24/04/11,11:00:00,00,10,1, 12.0,1,1, 5.075, 10465.760, 390.693, 52815.911 24/04/11,11:00:00,01,10,1, 12.0,1,1, 5.075, 10465.794, 390.719, 52815.891 24/04/11,11:00:00,02,10,1, 12.0,1,1, 5.075, 10465.782, 390.647, 52815.592 24/04/11,11:00:00,03,10,1, 12.0,1,1, 5.075, 10465.791, 390.643, 52815.653 24/04/11,11:00:00,04,10,1, 12.0,1,1, 5.075, 10465.807, 390.621, 52815.616 24/04/11,11:00:00,05,10,1, 12.0,1,1, 5.075, 10465.781, 390.640, 52815.743 24/04/11,11:00:00,06,10,1, 12.0,1,1, 5.075, 10465.777, 390.633, 52815.714 24/04/11,11:00:00,07,10,1, 12.0,1,1, 5.075, 10465.782, 390.620, 52815.746 24/04/11,11:00:00,08,10,1, 12.0,1,1, 5.075, 10465.757, 390.599, 52815.633 24/04/11,11:00:00,09,10,1, 12.0,1,1, 5.075, 10465.766, 390.630, 52815.639 24/04/11,11:00:00,10,10,1, 12.0,1,1, 5.075, 10465.768, 390.636, 52815.656 24/04/11,11:00:00,11,10,1, 12.0,1,1, 5.075, 10465.775, 390.627, 52815.686 24/04/11,11:00:00,12,10,1, 12.0,1,1, 5.075, 10465.745, 390.642, 52815.667 24/04/11,11:00:00,13,10,1, 12.0,1,1, 5.075, 10465.772, 390.619, 52815.731 24/04/11,11:00:00,14,10,1, 12.0,1,1, 5.075, 10465.766, 390.627, 52815.632 24/04/11,11:00:00,15,10,1, 12.0,1,1, 5.075, 10465.748, 390.604, 52815.638 24/04/11,11:00:00,16,10,1, 12.0,1,1, 5.075, 10465.765, 390.612, 52815.745 24/04/11,11:00:00,17,10,1, 12.0,1,1, 5.075, 10465.743, 390.630, 52815.741 24/04/11,11:00:00,18,10,1, 12.0,1,1, 5.075, 10465.736, 390.628, 52815.663 24/04/11,11:00:00,19,10,1, 12.0,1,1, 5.075, 10465.768, 390.631, 52815.682 24/04/11,11:00:01,00,10,1, 11.9,1,1, 5.075, 10465.760, 390.631, 52815.682 24/04/11,11:00:01,01,10,1, 11.9,1,1, 5.075, 10465.721, 390.617, 52815.692 24/04/11,11:00:01,02,10,1, 11.9,1,1, 5.075, 10465.728, 390.615, 52815.727 24/04/11,11:00:01,03,10,1, 11.9,1,1, 5.075, 10465.745, 390.630, 52815.647 24/04/11,11:00:01,04,10,1, 11.9,1,1, 5.075, 10465.747, 390.597, 52815.691 24/04/11,11:00:01,05,10,1, 11.9,1,1, 5.075, 10465.741, 390.598, 52815.726 24/04/11,11:00:01,06,10,1, 11.9,1,1, 5.075, 10465.722, 390.596, 52815.715 24/04/11,11:00:01,07,10,1, 11.9,1,1, 5.075, 10465.747, 390.612, 52815.650 24/04/11,11:00:01,08,10,1, 11.9,1,1, 5.075, 10465.721, 390.615, 52815.621 24/04/11,11:00:01,09,10,1, 11.9,1,1, 5.075, 10465.719, 390.616, 52815.614 24/04/11,11:00:01,10,10,1, 11.9,1,1, 5.075, 10465.708, 390.625, 52815.712 24/04/11,11:00:01,11,10,1, 11.9,1,1, 5.075, 10465.737, 390.610, 52815.638 24/04/11,11:00:01,12,10,1, 11.9,1,1, 5.075, 10465.727, 390.624, 52815.696 24/04/11,11:00:01,13,10,1, 11.9,1,1, 5.075, 10465.732, 390.617, 52815.707 24/04/11,11:00:01,14,10,1, 11.9,1,1, 5.075, 10465.723, 390.599, 52815.697 24/04/11,11:00:01,15,10,1, 11.9,1,1, 5.075, 10465.712, 390.603, 52815.617 24/04/11,11:00:01,16,10,1, 11.9,1,1, 5.075, 10465.702, 390.605, 52815.639 24/04/11,11:00:01,17,10,1, 11.9,1,1, 5.075, 10465.703, 390.617, 52815.713 24/04/11,11:00:01,18,10,1, 11.9,1,1, 5.075, 10465.700, 390.608, 52815.686 24/04/11,11:00:01,19,10,1, 11.9,1,1, 5.075, 10465.687, 390.572, 52815.651 24/04/11,11:00:02,00,10,1, 11.9,1,1, 5.073, 10465.685, 390.572, 52815.651 24/04/11,11:00:02,01,10,1, 11.9,1,1, 5.073, 10465.694, 390.601, 52815.617 24/04/11,11:00:02,02,10,1, 11.9,1,1, 5.073, 10465.676, 390.599, 52815.657 24/04/11,11:00:02,03,10,1, 11.9,1,1, 5.073, 10465.686, 390.606, 52815.690 24/04/11,11:00:02,04,10,1, 11.9,1,1, 5.073, 10465.681, 390.609, 52815.722 24/04/11,11:00:02,05,10,1, 11.9,1,1, 5.073, 10465.709, 390.600, 52815.699 24/04/11,11:00:02,06,10,1, 11.9,1,1, 5.073, 10465.667, 390.607, 52815.694 24/04/11,11:00:02,07,10,1, 11.9,1,1, 5.073, 10465.671, 390.599, 52815.602 24/04/11,11:00:02,08,10,1, 11.9,1,1, 5.073, 10465.670, 390.592, 52815.619 24/04/11,11:00:02,09,10,1, 11.9,1,1, 5.073, 10465.688, 390.580, 52815.617 24/04/11,11:00:02,10,10,1, 11.9,1,1, 5.073, 10465.683, 390.595, 52815.647 24/04/11,11:00:02,11,10,1, 11.9,1,1, 5.073, 10465.680, 390.582, 52815.588 24/04/11,11:00:02,12,10,1, 11.9,1,1, 5.073, 10465.700, 390.608, 52815.719 24/04/11,11:00:02,13,10,1, 11.9,1,1, 5.073, 10465.672, 390.588, 52815.723 24/04/11,11:00:02,14,10,1, 11.9,1,1, 5.073, 10465.663, 390.579, 52815.749 24/04/11,11:00:02,15,10,1, 11.9,1,1, 5.073, 10465.655, 390.607, 52815.699 24/04/11,11:00:02,16,10,1, 11.9,1,1, 5.073, 10465.680, 390.579, 52815.633 24/04/11,11:00:02,17,10,1, 11.9,1,1, 5.073, 10465.666, 390.612, 52815.701 24/04/11,11:00:02,18,10,1, 11.9,1,1, 5.073, 10465.678, 390.588, 52815.628 24/04/11,11:00:02,19,10,1, 11.9,1,1, 5.073, 10465.654, 390.591, 52815.622 24/04/11,11:00:03,00,10,1, 11.9,1,1, 5.074, 10465.652, 390.591, 52815.622 24/04/11,11:00:03,01,10,1, 11.9,1,1, 5.074, 10465.612, 390.577, 52815.744 24/04/11,11:00:03,02,10,1, 11.9,1,1, 5.074, 10465.621, 390.555, 52815.694 24/04/11,11:00:03,03,10,1, 11.9,1,1, 5.074, 10465.667, 390.610, 52815.909 24/04/11,11:00:03,04,10,1, 11.9,1,1, 5.074, 10465.627, 390.549, 52815.584 24/04/11,11:00:03,05,10,1, 11.9,1,1, 5.074, 10465.629, 390.583, 52815.635 24/04/11,11:00:03,06,10,1, 11.9,1,1, 5.074, 10465.627, 390.593, 52815.676 24/04/11,11:00:03,07,10,1, 11.9,1,1, 5.074, 10465.631, 390.589, 52815.677 24/04/11,11:00:03,08,10,1, 11.9,1,1, 5.074, 10465.658, 390.598, 52815.686 24/04/11,11:00:03,09,10,1, 11.9,1,1, 5.074, 10465.619, 390.558, 52815.644 24/04/11,11:00:03,10,10,1, 11.9,1,1, 5.074, 10465.636, 390.572, 52815.696 24/04/11,11:00:03,11,10,1, 11.9,1,1, 5.074, 10465.629, 390.575, 52815.689 24/04/11,11:00:03,12,10,1, 11.9,1,1, 5.074, 10465.620, 390.538, 52815.628 24/04/11,11:00:03,13,10,1, 11.9,1,1, 5.074, 10465.620, 390.567, 52815.670 24/04/11,11:00:03,14,10,1, 11.9,1,1, 5.074, 10465.626, 390.570, 52815.657 24/04/11,11:00:03,15,10,1, 11.9,1,1, 5.074, 10465.625, 390.565, 52815.682 24/04/11,11:00:03,16,10,1, 11.9,1,1, 5.074, 10465.624, 390.565, 52815.699 24/04/11,11:00:03,17,10,1, 11.9,1,1, 5.074, 10465.629, 390.564, 52815.680 24/04/11,11:00:03,18,10,1, 11.9,1,1, 5.074, 10465.629, 390.555, 52815.684 24/04/11,11:00:03,19,10,1, 11.9,1,1, 5.074, 10465.622, 390.562, 52815.641 24/04/11,11:00:04,00,10,1, 11.8,1,1, 5.077, 10465.618, 390.562, 52815.641 24/04/11,11:00:04,01,10,1, 11.8,1,1, 5.077, 10465.586, 390.564, 52815.678 24/04/11,11:00:04,02,10,1, 11.8,1,1, 5.077, 10465.576, 390.566, 52815.720 24/04/11,11:00:04,03,10,1, 11.8,1,1, 5.077, 10465.596, 390.556, 52815.646 24/04/11,11:00:04,04,10,1, 11.8,1,1, 5.077, 10465.587, 390.546, 52815.659 24/04/11,11:00:04,05,10,1, 11.8,1,1, 5.077, 10465.610, 390.540, 52815.653 24/04/11,11:00:04,06,10,1, 11.8,1,1, 5.077, 10465.598, 390.561, 52815.692 24/04/11,11:00:04,07,10,1, 11.8,1,1, 5.077, 10465.608, 390.548, 52815.655 24/04/11,11:00:04,08,10,1, 11.8,1,1, 5.077, 10465.608, 390.553, 52815.687 24/04/11,11:00:04,09,10,1, 11.8,1,1, 5.077, 10465.586, 390.526, 52815.599 24/04/11,11:00:04,10,10,1, 11.8,1,1, 5.077, 10465.605, 390.560, 52815.714 24/04/11,11:00:04,11,10,1, 11.8,1,1, 5.077, 10465.576, 390.519, 52815.626 24/04/11,11:00:04,12,10,1, 11.8,1,1, 5.077, 10465.591, 390.543, 52815.681 24/04/11,11:00:04,13,10,1, 11.8,1,1, 5.077, 10465.576, 390.539, 52815.671 24/04/11,11:00:04,14,10,1, 11.8,1,1, 5.077, 10465.577, 390.536, 52815.680 24/04/11,11:00:04,15,10,1, 11.8,1,1, 5.077, 10465.581, 390.540, 52815.650 24/04/11,11:00:04,16,10,1, 11.8,1,1, 5.077, 10465.580, 390.511, 52815.623 24/04/11,11:00:04,17,10,1, 11.8,1,1, 5.077, 10465.575, 390.530, 52815.595 24/04/11,11:00:04,18,10,1, 11.8,1,1, 5.077, 10465.579, 390.542, 52815.677 24/04/11,11:00:04,19,10,1, 11.8,1,1, 5.077, 10465.560, 390.527, 52815.614 24/04/11,11:00:05,00,10,1, 11.9,1,1, 5.075, 10465.552, 390.527, 52815.614 24/04/11,11:00:05,01,10,1, 11.9,1,1, 5.075, 10465.581, 390.551, 52815.653 24/04/11,11:00:05,02,10,1, 11.9,1,1, 5.075, 10465.553, 390.558, 52815.613 24/04/11,11:00:05,03,10,1, 11.9,1,1, 5.075, 10465.542, 390.530, 52815.668 24/04/11,11:00:05,04,10,1, 11.9,1,1, 5.075, 10465.547, 390.580, 52815.689 24/04/11,11:00:05,05,10,1, 11.9,1,1, 5.075, 10465.545, 390.548, 52815.608 24/04/11,11:00:05,06,10,1, 11.9,1,1, 5.075, 10465.562, 390.549, 52815.669 24/04/11,11:00:05,07,10,1, 11.9,1,1, 5.075, 10465.554, 390.542, 52815.603 24/04/11,11:00:05,08,10,1, 11.9,1,1, 5.075, 10465.566, 390.518, 52815.535 24/04/11,11:00:05,09,10,1, 11.9,1,1, 5.075, 10465.555, 390.529, 52815.687 24/04/11,11:00:05,10,10,1, 11.9,1,1, 5.075, 10465.555, 390.543, 52815.652 24/04/11,11:00:05,11,10,1, 11.9,1,1, 5.075, 10465.537, 390.527, 52815.684 24/04/11,11:00:05,12,10,1, 11.9,1,1, 5.075, 10465.522, 390.554, 52815.666 24/04/11,11:00:05,13,10,1, 11.9,1,1, 5.075, 10465.549, 390.533, 52815.700 24/04/11,11:00:05,14,10,1, 11.9,1,1, 5.075, 10465.538, 390.553, 52815.720 24/04/11,11:00:05,15,10,1, 11.9,1,1, 5.075, 10465.542, 390.544, 52815.713 24/04/11,11:00:05,16,10,1, 11.9,1,1, 5.075, 10465.529, 390.527, 52815.662 24/04/11,11:00:05,17,10,1, 11.9,1,1, 5.075, 10465.520, 390.554, 52815.698 24/04/11,11:00:05,18,10,1, 11.9,1,1, 5.075, 10465.533, 390.561, 52815.693 24/04/11,11:00:05,19,10,1, 11.9,1,1, 5.075, 10465.516, 390.549, 52815.703 24/04/11,11:00:06,00,10,1, 11.9,1,1, 5.074, 10465.510, 390.549, 52815.703 24/04/11,11:00:06,01,10,1, 11.9,1,1, 5.074, 10465.530, 390.558, 52815.727 24/04/11,11:00:06,02,10,1, 11.9,1,1, 5.074, 10465.527, 390.534, 52815.693 24/04/11,11:00:06,03,10,1, 11.9,1,1, 5.074, 10465.497, 390.541, 52815.724 24/04/11,11:00:06,04,10,1, 11.9,1,1, 5.074, 10465.508, 390.560, 52815.690 24/04/11,11:00:06,05,10,1, 11.9,1,1, 5.074, 10465.494, 390.532, 52815.700 24/04/11,11:00:06,06,10,1, 11.9,1,1, 5.074, 10465.504, 390.532, 52815.726 24/04/11,11:00:06,07,10,1, 11.9,1,1, 5.074, 10465.508, 390.546, 52815.698 24/04/11,11:00:06,08,10,1, 11.9,1,1, 5.074, 10465.505, 390.547, 52815.710 24/04/11,11:00:06,09,10,1, 11.9,1,1, 5.074, 10465.504, 390.548, 52815.678 24/04/11,11:00:06,10,10,1, 11.9,1,1, 5.074, 10465.478, 390.535, 52815.730 24/04/11,11:00:06,11,10,1, 11.9,1,1, 5.074, 10465.484, 390.530, 52815.700 24/04/11,11:00:06,12,10,1, 11.9,1,1, 5.074, 10465.493, 390.552, 52815.721 24/04/11,11:00:06,13,10,1, 11.9,1,1, 5.074, 10465.499, 390.532, 52815.672 24/04/11,11:00:06,14,10,1, 11.9,1,1, 5.074, 10465.486, 390.535, 52815.744 24/04/11,11:00:06,15,10,1, 11.9,1,1, 5.074, 10465.484, 390.528, 52815.666 24/04/11,11:00:06,16,10,1, 11.9,1,1, 5.074, 10465.466, 390.525, 52815.704 24/04/11,11:00:06,17,10,1, 11.9,1,1, 5.074, 10465.480, 390.511, 52815.664 24/04/11,11:00:06,18,10,1, 11.9,1,1, 5.074, 10465.493, 390.528, 52815.699 24/04/11,11:00:06,19,10,1, 11.9,1,1, 5.074, 10465.478, 390.518, 52815.651 24/04/11,11:00:07,00,10,1, 11.9,1,1, 5.075, 10465.477, 390.518, 52815.651 24/04/11,11:00:07,01,10,1, 11.9,1,1, 5.075, 10465.477, 390.520, 52815.693 24/04/11,11:00:07,02,10,1, 11.9,1,1, 5.075, 10465.472, 390.532, 52815.691 24/04/11,11:00:07,03,10,1, 11.9,1,1, 5.075, 10465.478, 390.549, 52815.614 24/04/11,11:00:07,04,10,1, 11.9,1,1, 5.075, 10465.451, 390.531, 52815.658 24/04/11,11:00:07,05,10,1, 11.9,1,1, 5.075, 10465.474, 390.532, 52815.673 24/04/11,11:00:07,06,10,1, 11.9,1,1, 5.075, 10465.456, 390.488, 52815.617 24/04/11,11:00:07,07,10,1, 11.9,1,1, 5.075, 10465.461, 390.547, 52815.717 24/04/11,11:00:07,08,10,1, 11.9,1,1, 5.075, 10465.424, 390.527, 52815.679 24/04/11,11:00:07,09,10,1, 11.9,1,1, 5.075, 10465.453, 390.520, 52815.724 24/04/11,11:00:07,10,10,1, 11.9,1,1, 5.075, 10465.440, 390.519, 52815.731 24/04/11,11:00:07,11,10,1, 11.9,1,1, 5.075, 10465.424, 390.536, 52815.723 24/04/11,11:00:07,12,10,1, 11.9,1,1, 5.075, 10465.443, 390.530, 52815.671 24/04/11,11:00:07,13,10,1, 11.9,1,1, 5.075, 10465.429, 390.503, 52815.691 24/04/11,11:00:07,14,10,1, 11.9,1,1, 5.075, 10465.441, 390.492, 52815.610 24/04/11,11:00:07,15,10,1, 11.9,1,1, 5.075, 10465.468, 390.515, 52815.643 24/04/11,11:00:07,16,10,1, 11.9,1,1, 5.075, 10465.458, 390.516, 52815.640 24/04/11,11:00:07,17,10,1, 11.9,1,1, 5.075, 10465.469, 390.493, 52815.663 24/04/11,11:00:07,18,10,1, 11.9,1,1, 5.075, 10465.439, 390.514, 52815.692 24/04/11,11:00:07,19,10,1, 11.9,1,1, 5.075, 10465.456, 390.507, 52815.719 24/04/11,11:00:08,00,10,1, 11.9,1,1, 5.073, 10465.451, 390.507, 52815.719 24/04/11,11:00:08,01,10,1, 11.9,1,1, 5.073, 10465.470, 390.511, 52815.685 24/04/11,11:00:08,02,10,1, 11.9,1,1, 5.073, 10465.442, 390.521, 52815.647 24/04/11,11:00:08,03,10,1, 11.9,1,1, 5.073, 10465.433, 390.500, 52815.745 24/04/11,11:00:08,04,10,1, 11.9,1,1, 5.073, 10465.451, 390.484, 52815.697 24/04/11,11:00:08,05,10,1, 11.9,1,1, 5.073, 10465.445, 390.519, 52815.728 24/04/11,11:00:08,06,10,1, 11.9,1,1, 5.073, 10465.434, 390.517, 52815.711 24/04/11,11:00:08,07,10,1, 11.9,1,1, 5.073, 10465.430, 390.508, 52815.706 24/04/11,11:00:08,08,10,1, 11.9,1,1, 5.073, 10465.421, 390.520, 52815.704 24/04/11,11:00:08,09,10,1, 11.9,1,1, 5.073, 10465.462, 390.525, 52815.739 24/04/11,11:00:08,10,10,1, 11.9,1,1, 5.073, 10465.466, 390.518, 52815.761 24/04/11,11:00:08,11,10,1, 11.9,1,1, 5.073, 10465.432, 390.496, 52815.661 24/04/11,11:00:08,12,10,1, 11.9,1,1, 5.073, 10465.441, 390.509, 52815.681 24/04/11,11:00:08,13,10,1, 11.9,1,1, 5.073, 10465.454, 390.499, 52815.670 24/04/11,11:00:08,14,10,1, 11.9,1,1, 5.073, 10465.440, 390.515, 52815.752 24/04/11,11:00:08,15,10,1, 11.9,1,1, 5.073, 10465.454, 390.505, 52815.692 24/04/11,11:00:08,16,10,1, 11.9,1,1, 5.073, 10465.464, 390.519, 52815.737 24/04/11,11:00:08,17,10,1, 11.9,1,1, 5.073, 10465.402, 390.509, 52815.876 24/04/11,11:00:08,18,10,1, 11.9,1,1, 5.073, 10465.467, 390.495, 52815.708 24/04/11,11:00:08,19,10,1, 11.9,1,1, 5.073, 10465.466, 390.481, 52815.742 24/04/11,11:00:09,00,10,1, 11.9,1,1, 5.074, 10465.460, 390.481, 52815.742 24/04/11,11:00:09,01,10,1, 11.9,1,1, 5.074, 10465.415, 390.493, 52815.776 24/04/11,11:00:09,02,10,1, 11.9,1,1, 5.074, 10465.418, 390.506, 52815.663 24/04/11,11:00:09,03,10,1, 11.9,1,1, 5.074, 10465.434, 390.497, 52815.768 24/04/11,11:00:09,04,10,1, 11.9,1,1, 5.074, 10465.418, 390.510, 52815.742 24/04/11,11:00:09,05,10,1, 11.9,1,1, 5.074, 10465.420, 390.482, 52815.675 24/04/11,11:00:09,06,10,1, 11.9,1,1, 5.074, 10465.438, 390.494, 52815.737 24/04/11,11:00:09,07,10,1, 11.9,1,1, 5.074, 10465.422, 390.520, 52815.712 24/04/11,11:00:09,08,10,1, 11.9,1,1, 5.074, 10465.439, 390.489, 52815.713 24/04/11,11:00:09,09,10,1, 11.9,1,1, 5.074, 10465.445, 390.489, 52815.768 24/04/11,11:00:09,10,10,1, 11.9,1,1, 5.074, 10465.433, 390.492, 52815.720 24/04/11,11:00:09,11,10,1, 11.9,1,1, 5.074, 10465.425, 390.491, 52815.711 24/04/11,11:00:09,12,10,1, 11.9,1,1, 5.074, 10465.436, 390.494, 52815.780 24/04/11,11:00:09,13,10,1, 11.9,1,1, 5.074, 10465.395, 390.498, 52815.765 24/04/11,11:00:09,14,10,1, 11.9,1,1, 5.074, 10465.413, 390.475, 52815.797 24/04/11,11:00:09,15,10,1, 11.9,1,1, 5.074, 10465.431, 390.478, 52815.703 24/04/11,11:00:09,16,10,1, 11.9,1,1, 5.074, 10465.417, 390.497, 52815.802 24/04/11,11:00:09,17,10,1, 11.9,1,1, 5.074, 10465.438, 390.504, 52815.813 24/04/11,11:00:09,18,10,1, 11.9,1,1, 5.074, 10465.457, 390.501, 52815.708 24/04/11,11:00:09,19,10,1, 11.9,1,1, 5.074, 10465.422, 390.503, 52815.667 24/04/11,11:00:10,00,10,1, 11.9,1,1, 5.079, 10465.418, 390.503, 52815.667 24/04/11,11:00:10,01,10,1, 11.9,1,1, 5.079, 10465.452, 390.468, 52815.668 24/04/11,11:00:10,02,10,1, 11.9,1,1, 5.079, 10465.452, 390.476, 52815.728 24/04/11,11:00:10,03,10,1, 11.9,1,1, 5.079, 10465.417, 390.469, 52815.761 24/04/11,11:00:10,04,10,1, 11.9,1,1, 5.079, 10465.419, 390.468, 52815.638 24/04/11,11:00:10,05,10,1, 11.9,1,1, 5.079, 10465.392, 390.471, 52815.788 24/04/11,11:00:10,06,10,1, 11.9,1,1, 5.079, 10465.413, 390.491, 52815.785 24/04/11,11:00:10,07,10,1, 11.9,1,1, 5.079, 10465.394, 390.482, 52815.784 24/04/11,11:00:10,08,10,1, 11.9,1,1, 5.079, 10465.395, 390.497, 52815.799 24/04/11,11:00:10,09,10,1, 11.9,1,1, 5.079, 10465.418, 390.510, 52815.793 24/04/11,11:00:10,10,10,1, 11.9,1,1, 5.079, 10465.415, 390.512, 52815.796 24/04/11,11:00:10,11,10,1, 11.9,1,1, 5.079, 10465.410, 390.474, 52815.719 24/04/11,11:00:10,12,10,1, 11.9,1,1, 5.079, 10465.427, 390.508, 52815.811 24/04/11,11:00:10,13,10,1, 11.9,1,1, 5.079, 10465.420, 390.476, 52815.763 24/04/11,11:00:10,14,10,1, 11.9,1,1, 5.079, 10465.420, 390.473, 52815.730 24/04/11,11:00:10,15,10,1, 11.9,1,1, 5.079, 10465.407, 390.481, 52815.747 24/04/11,11:00:10,16,10,1, 11.9,1,1, 5.079, 10465.436, 390.464, 52815.738 24/04/11,11:00:10,17,10,1, 11.9,1,1, 5.079, 10465.443, 390.479, 52815.781 24/04/11,11:00:10,18,10,1, 11.9,1,1, 5.079, 10465.429, 390.458, 52815.822 24/04/11,11:00:10,19,10,1, 11.9,1,1, 5.079, 10465.435, 390.496, 52815.763 24/04/11,11:00:11,00,10,1, 11.9,1,1, 5.075, 10465.426, 390.496, 52815.763 24/04/11,11:00:11,01,10,1, 11.9,1,1, 5.075, 10465.432, 390.474, 52815.743 24/04/11,11:00:11,02,10,1, 11.9,1,1, 5.075, 10465.415, 390.459, 52815.739 24/04/11,11:00:11,03,10,1, 11.9,1,1, 5.075, 10465.432, 390.465, 52815.734 24/04/11,11:00:11,04,10,1, 11.9,1,1, 5.075, 10465.402, 390.470, 52815.719 24/04/11,11:00:11,05,10,1, 11.9,1,1, 5.075, 10465.407, 390.458, 52815.740 24/04/11,11:00:11,06,10,1, 11.9,1,1, 5.075, 10465.392, 390.482, 52815.776 24/04/11,11:00:11,07,10,1, 11.9,1,1, 5.075, 10465.402, 390.467, 52815.729 24/04/11,11:00:11,08,10,1, 11.9,1,1, 5.075, 10465.428, 390.489, 52815.804 24/04/11,11:00:11,09,10,1, 11.9,1,1, 5.075, 10465.418, 390.479, 52815.718 24/04/11,11:00:11,10,10,1, 11.9,1,1, 5.075, 10465.413, 390.468, 52815.766 24/04/11,11:00:11,11,10,1, 11.9,1,1, 5.075, 10465.430, 390.483, 52815.823 24/04/11,11:00:11,12,10,1, 11.9,1,1, 5.075, 10465.428, 390.465, 52815.795 24/04/11,11:00:11,13,10,1, 11.9,1,1, 5.075, 10465.445, 390.474, 52815.768 24/04/11,11:00:11,14,10,1, 11.9,1,1, 5.075, 10465.438, 390.474, 52815.813 24/04/11,11:00:11,15,10,1, 11.9,1,1, 5.075, 10465.413, 390.459, 52815.818 24/04/11,11:00:11,16,10,1, 11.9,1,1, 5.075, 10465.417, 390.451, 52815.791 24/04/11,11:00:11,17,10,1, 11.9,1,1, 5.075, 10465.394, 390.453, 52815.742 24/04/11,11:00:11,18,10,1, 11.9,1,1, 5.075, 10465.427, 390.469, 52815.741 24/04/11,11:00:11,19,10,1, 11.9,1,1, 5.075, 10465.389, 390.436, 52815.751 24/04/11,11:00:12,00,10,1, 11.9,1,1, 5.073, 10465.385, 390.436, 52815.751 24/04/11,11:00:12,01,10,1, 11.9,1,1, 5.073, 10465.425, 390.469, 52815.779 24/04/11,11:00:12,02,10,1, 11.9,1,1, 5.073, 10465.429, 390.465, 52815.804 24/04/11,11:00:12,03,10,1, 11.9,1,1, 5.073, 10465.402, 390.476, 52815.790 24/04/11,11:00:12,04,10,1, 11.9,1,1, 5.073, 10465.418, 390.486, 52815.793 24/04/11,11:00:12,05,10,1, 11.9,1,1, 5.073, 10465.416, 390.475, 52815.801 24/04/11,11:00:12,06,10,1, 11.9,1,1, 5.073, 10465.407, 390.453, 52815.799 24/04/11,11:00:12,07,10,1, 11.9,1,1, 5.073, 10465.420, 390.480, 52815.780 24/04/11,11:00:12,08,10,1, 11.9,1,1, 5.073, 10465.394, 390.484, 52815.792 24/04/11,11:00:12,09,10,1, 11.9,1,1, 5.073, 10465.396, 390.471, 52815.776 24/04/11,11:00:12,10,10,1, 11.9,1,1, 5.073, 10465.402, 390.456, 52815.778 24/04/11,11:00:12,11,10,1, 11.9,1,1, 5.073, 10465.412, 390.465, 52815.800 24/04/11,11:00:12,12,10,1, 11.9,1,1, 5.073, 10465.429, 390.492, 52815.771 24/04/11,11:00:12,13,10,1, 11.9,1,1, 5.073, 10465.409, 390.509, 52815.831 24/04/11,11:00:12,14,10,1, 11.9,1,1, 5.073, 10465.428, 390.512, 52815.810 24/04/11,11:00:12,15,10,1, 11.9,1,1, 5.073, 10465.400, 390.511, 52815.828 24/04/11,11:00:12,16,10,1, 11.9,1,1, 5.073, 10465.418, 390.504, 52815.814 24/04/11,11:00:12,17,10,1, 11.9,1,1, 5.073, 10465.423, 390.497, 52815.811 24/04/11,11:00:12,18,10,1, 11.9,1,1, 5.073, 10465.445, 390.515, 52815.813 24/04/11,11:00:12,19,10,1, 11.9,1,1, 5.073, 10465.420, 390.493, 52815.792 24/04/11,11:00:13,00,10,1, 11.9,1,1, 5.071, 10465.418, 390.493, 52815.792 24/04/11,11:00:13,01,10,1, 11.9,1,1, 5.071, 10465.404, 390.505, 52815.875 24/04/11,11:00:13,02,10,1, 11.9,1,1, 5.071, 10465.430, 390.509, 52815.839 24/04/11,11:00:13,03,10,1, 11.9,1,1, 5.071, 10465.401, 390.488, 52815.817 24/04/11,11:00:13,04,10,1, 11.9,1,1, 5.071, 10465.403, 390.474, 52815.806 24/04/11,11:00:13,05,10,1, 11.9,1,1, 5.071, 10465.437, 390.511, 52815.824 24/04/11,11:00:13,06,10,1, 11.9,1,1, 5.071, 10465.440, 390.476, 52815.831 24/04/11,11:00:13,07,10,1, 11.9,1,1, 5.071, 10465.435, 390.475, 52815.809 24/04/11,11:00:13,08,10,1, 11.9,1,1, 5.071, 10465.425, 390.514, 52815.847 24/04/11,11:00:13,09,10,1, 11.9,1,1, 5.071, 10465.420, 390.515, 52815.843 24/04/11,11:00:13,10,10,1, 11.9,1,1, 5.071, 10465.433, 390.492, 52815.832 24/04/11,11:00:13,11,10,1, 11.9,1,1, 5.071, 10465.409, 390.470, 52815.788 24/04/11,11:00:13,12,10,1, 11.9,1,1, 5.071, 10465.416, 390.482, 52815.846 24/04/11,11:00:13,13,10,1, 11.9,1,1, 5.071, 10465.405, 390.491, 52815.813 24/04/11,11:00:13,14,10,1, 11.9,1,1, 5.071, 10465.432, 390.500, 52815.804 24/04/11,11:00:13,15,10,1, 11.9,1,1, 5.071, 10465.408, 390.491, 52815.806 24/04/11,11:00:13,16,10,1, 11.9,1,1, 5.071, 10465.430, 390.503, 52815.822 24/04/11,11:00:13,17,10,1, 11.9,1,1, 5.071, 10465.406, 390.495, 52815.847 24/04/11,11:00:13,18,10,1, 11.9,1,1, 5.071, 10465.409, 390.504, 52815.804 24/04/11,11:00:13,19,10,1, 11.9,1,1, 5.071, 10465.415, 390.502, 52815.811 24/04/11,11:00:14,00,10,1, 12.0,1,1, 5.076, 10465.410, 390.502, 52815.811 24/04/11,11:00:14,01,10,1, 12.0,1,1, 5.076, 10465.440, 390.520, 52815.858 24/04/11,11:00:14,02,10,1, 12.0,1,1, 5.076, 10465.420, 390.475, 52815.816 24/04/11,11:00:14,03,10,1, 12.0,1,1, 5.076, 10465.416, 390.479, 52815.844 24/04/11,11:00:14,04,10,1, 12.0,1,1, 5.076, 10465.458, 390.508, 52815.842 24/04/11,11:00:14,05,10,1, 12.0,1,1, 5.076, 10465.428, 390.496, 52815.818 24/04/11,11:00:14,06,10,1, 12.0,1,1, 5.076, 10465.427, 390.479, 52815.810 24/04/11,11:00:14,07,10,1, 12.0,1,1, 5.076, 10465.458, 390.465, 52815.789 24/04/11,11:00:14,08,10,1, 12.0,1,1, 5.076, 10465.412, 390.465, 52815.805 24/04/11,11:00:14,09,10,1, 12.0,1,1, 5.076, 10465.436, 390.469, 52815.831 24/04/11,11:00:14,10,10,1, 12.0,1,1, 5.076, 10465.427, 390.461, 52815.812 24/04/11,11:00:14,11,10,1, 12.0,1,1, 5.076, 10465.423, 390.483, 52815.819 24/04/11,11:00:14,12,10,1, 12.0,1,1, 5.076, 10465.429, 390.487, 52815.791 24/04/11,11:00:14,13,10,1, 12.0,1,1, 5.076, 10465.444, 390.487, 52815.793 24/04/11,11:00:14,14,10,1, 12.0,1,1, 5.076, 10465.408, 390.497, 52815.831 24/04/11,11:00:14,15,10,1, 12.0,1,1, 5.076, 10465.457, 390.491, 52815.777 24/04/11,11:00:14,16,10,1, 12.0,1,1, 5.076, 10465.448, 390.488, 52815.822 24/04/11,11:00:14,17,10,1, 12.0,1,1, 5.076, 10465.458, 390.481, 52815.786 24/04/11,11:00:14,18,10,1, 12.0,1,1, 5.076, 10465.451, 390.492, 52815.867 24/04/11,11:00:14,19,10,1, 12.0,1,1, 5.076, 10465.469, 390.492, 52815.860 24/04/11,11:00:15,00,09,1, 11.9,1,1, 5.076, 10465.468, 390.492, 52815.860 24/04/11,11:00:15,01,09,1, 11.9,1,1, 5.076, 10465.441, 390.499, 52815.856 24/04/11,11:00:15,02,09,1, 11.9,1,1, 5.076, 10465.448, 390.468, 52815.838 24/04/11,11:00:15,03,09,1, 11.9,1,1, 5.076, 10465.440, 390.485, 52815.840 24/04/11,11:00:15,04,09,1, 11.9,1,1, 5.076, 10465.439, 390.463, 52815.836 24/04/11,11:00:15,05,09,1, 11.9,1,1, 5.076, 10465.445, 390.486, 52815.838 24/04/11,11:00:15,06,09,1, 11.9,1,1, 5.076, 10465.462, 390.493, 52815.821 24/04/11,11:00:15,07,09,1, 11.9,1,1, 5.076, 10465.449, 390.463, 52815.842 24/04/11,11:00:15,08,09,1, 11.9,1,1, 5.076, 10465.475, 390.470, 52815.861 24/04/11,11:00:15,09,09,1, 11.9,1,1, 5.076, 10465.464, 390.477, 52815.841 24/04/11,11:00:15,10,09,1, 11.9,1,1, 5.076, 10465.465, 390.465, 52815.825 24/04/11,11:00:15,11,09,1, 11.9,1,1, 5.076, 10465.478, 390.481, 52815.841 24/04/11,11:00:15,12,09,1, 11.9,1,1, 5.076, 10465.464, 390.465, 52815.833 24/04/11,11:00:15,13,09,1, 11.9,1,1, 5.076, 10465.477, 390.482, 52815.859 24/04/11,11:00:15,14,09,1, 11.9,1,1, 5.076, 10465.476, 390.500, 52815.829 24/04/11,11:00:15,15,09,1, 11.9,1,1, 5.076, 10465.488, 390.498, 52815.882 24/04/11,11:00:15,16,09,1, 11.9,1,1, 5.076, 10465.486, 390.471, 52815.825 24/04/11,11:00:15,17,09,1, 11.9,1,1, 5.076, 10465.486, 390.474, 52815.855 24/04/11,11:00:15,18,09,1, 11.9,1,1, 5.076, 10465.478, 390.467, 52815.818 24/04/11,11:00:15,19,09,1, 11.9,1,1, 5.076, 10465.470, 390.468, 52815.837 24/04/11,11:00:16,00,09,1, 11.9,1,1, 5.073, 10465.468, 390.468, 52815.837 24/04/11,11:00:16,01,09,1, 11.9,1,1, 5.073, 10465.496, 390.474, 52815.893 24/04/11,11:00:16,02,09,1, 11.9,1,1, 5.073, 10465.491, 390.447, 52815.796 24/04/11,11:00:16,03,09,1, 11.9,1,1, 5.073, 10465.461, 390.449, 52815.897 24/04/11,11:00:16,04,09,1, 11.9,1,1, 5.073, 10465.502, 390.472, 52815.845 24/04/11,11:00:16,05,09,1, 11.9,1,1, 5.073, 10465.509, 390.459, 52815.841 24/04/11,11:00:16,06,09,1, 11.9,1,1, 5.073, 10465.503, 390.483, 52815.861 24/04/11,11:00:16,07,09,1, 11.9,1,1, 5.073, 10465.510, 390.479, 52815.826 24/04/11,11:00:16,08,09,1, 11.9,1,1, 5.073, 10465.499, 390.456, 52815.824 24/04/11,11:00:16,09,09,1, 11.9,1,1, 5.073, 10465.524, 390.470, 52815.864 24/04/11,11:00:16,10,09,1, 11.9,1,1, 5.073, 10465.508, 390.461, 52815.832 24/04/11,11:00:16,11,09,1, 11.9,1,1, 5.073, 10465.518, 390.471, 52815.814 24/04/11,11:00:16,12,09,1, 11.9,1,1, 5.073, 10465.510, 390.467, 52815.846 24/04/11,11:00:16,13,09,1, 11.9,1,1, 5.073, 10465.523, 390.460, 52815.856 24/04/11,11:00:16,14,09,1, 11.9,1,1, 5.073, 10465.508, 390.473, 52815.839 24/04/11,11:00:16,15,09,1, 11.9,1,1, 5.073, 10465.544, 390.486, 52815.848 24/04/11,11:00:16,16,09,1, 11.9,1,1, 5.073, 10465.522, 390.472, 52815.816 24/04/11,11:00:16,17,09,1, 11.9,1,1, 5.073, 10465.504, 390.481, 52815.827 24/04/11,11:00:16,18,09,1, 11.9,1,1, 5.073, 10465.541, 390.466, 52815.845 24/04/11,11:00:16,19,09,1, 11.9,1,1, 5.073, 10465.518, 390.466, 52815.857 24/04/11,11:00:17,00,09,1, 11.9,1,1, 5.075, 10465.510, 390.466, 52815.857 24/04/11,11:00:17,01,09,1, 11.9,1,1, 5.075, 10465.526, 390.470, 52815.811 24/04/11,11:00:17,02,09,1, 11.9,1,1, 5.075, 10465.530, 390.455, 52815.828 24/04/11,11:00:17,03,09,1, 11.9,1,1, 5.075, 10465.535, 390.477, 52815.821 24/04/11,11:00:17,04,09,1, 11.9,1,1, 5.075, 10465.565, 390.482, 52815.819 24/04/11,11:00:17,05,09,1, 11.9,1,1, 5.075, 10465.554, 390.461, 52815.822 24/04/11,11:00:17,06,09,1, 11.9,1,1, 5.075, 10465.586, 390.439, 52815.782 24/04/11,11:00:17,07,09,1, 11.9,1,1, 5.075, 10465.580, 390.494, 52815.811 24/04/11,11:00:17,08,09,1, 11.9,1,1, 5.075, 10465.561, 390.466, 52815.818 24/04/11,11:00:17,09,09,1, 11.9,1,1, 5.075, 10465.590, 390.477, 52815.824 24/04/11,11:00:17,10,09,1, 11.9,1,1, 5.075, 10465.587, 390.456, 52815.837 24/04/11,11:00:17,11,09,1, 11.9,1,1, 5.075, 10465.563, 390.469, 52815.810 24/04/11,11:00:17,12,09,1, 11.9,1,1, 5.075, 10465.588, 390.449, 52815.839 24/04/11,11:00:17,13,09,1, 11.9,1,1, 5.075, 10465.592, 390.481, 52815.854 24/04/11,11:00:17,14,09,1, 11.9,1,1, 5.075, 10465.574, 390.465, 52815.797 24/04/11,11:00:17,15,09,1, 11.9,1,1, 5.075, 10465.575, 390.489, 52815.846 24/04/11,11:00:17,16,09,1, 11.9,1,1, 5.075, 10465.595, 390.436, 52815.741 24/04/11,11:00:17,17,09,1, 11.9,1,1, 5.075, 10465.604, 390.484, 52815.876 24/04/11,11:00:17,18,09,1, 11.9,1,1, 5.075, 10465.605, 390.482, 52815.795 24/04/11,11:00:17,19,09,1, 11.9,1,1, 5.075, 10465.597, 390.464, 52815.818 24/04/11,11:00:18,00,09,1, 11.9,1,1, 5.078, 10465.593, 390.464, 52815.818 24/04/11,11:00:18,01,09,1, 11.9,1,1, 5.078, 10465.608, 390.471, 52815.876 24/04/11,11:00:18,02,09,1, 11.9,1,1, 5.078, 10465.602, 390.481, 52815.848 24/04/11,11:00:18,03,09,1, 11.9,1,1, 5.078, 10465.601, 390.442, 52815.857 24/04/11,11:00:18,04,09,1, 11.9,1,1, 5.078, 10465.609, 390.452, 52815.822 24/04/11,11:00:18,05,09,1, 11.9,1,1, 5.078, 10465.598, 390.432, 52815.815 24/04/11,11:00:18,06,09,1, 11.9,1,1, 5.078, 10465.599, 390.481, 52815.835 24/04/11,11:00:18,07,09,1, 11.9,1,1, 5.078, 10465.639, 390.492, 52815.844 24/04/11,11:00:18,08,09,1, 11.9,1,1, 5.078, 10465.626, 390.459, 52815.883 24/04/11,11:00:18,09,09,1, 11.9,1,1, 5.078, 10465.633, 390.471, 52815.868 24/04/11,11:00:18,10,09,1, 11.9,1,1, 5.078, 10465.643, 390.476, 52815.824 24/04/11,11:00:18,11,09,1, 11.9,1,1, 5.078, 10465.663, 390.457, 52815.734 24/04/11,11:00:18,12,09,1, 11.9,1,1, 5.078, 10465.652, 390.474, 52815.853 24/04/11,11:00:18,13,09,1, 11.9,1,1, 5.078, 10465.655, 390.457, 52815.770 24/04/11,11:00:18,14,09,1, 11.9,1,1, 5.078, 10465.636, 390.460, 52815.818 24/04/11,11:00:18,15,09,1, 11.9,1,1, 5.078, 10465.663, 390.449, 52815.832 24/04/11,11:00:18,16,09,1, 11.9,1,1, 5.078, 10465.669, 390.466, 52815.880 24/04/11,11:00:18,17,09,1, 11.9,1,1, 5.078, 10465.668, 390.459, 52815.835 24/04/11,11:00:18,18,09,1, 11.9,1,1, 5.078, 10465.681, 390.465, 52815.804 24/04/11,11:00:18,19,09,1, 11.9,1,1, 5.078, 10465.673, 390.482, 52815.834 24/04/11,11:00:19,00,11,1, 11.9,1,1, 5.076, 10465.668, 390.482, 52815.834 24/04/11,11:00:19,01,11,1, 11.9,1,1, 5.076, 10465.710, 390.473, 52815.808 24/04/11,11:00:19,02,11,1, 11.9,1,1, 5.076, 10465.689, 390.470, 52815.837 24/04/11,11:00:19,03,11,1, 11.9,1,1, 5.076, 10465.676, 390.446, 52815.856 24/04/11,11:00:19,04,11,1, 11.9,1,1, 5.076, 10465.697, 390.465, 52815.851 24/04/11,11:00:19,05,11,1, 11.9,1,1, 5.076, 10465.664, 390.464, 52815.964 24/04/11,11:00:19,06,11,1, 11.9,1,1, 5.076, 10465.723, 390.485, 52815.769 24/04/11,11:00:19,07,11,1, 11.9,1,1, 5.076, 10465.701, 390.482, 52815.806 24/04/11,11:00:19,08,11,1, 11.9,1,1, 5.076, 10465.704, 390.497, 52815.817 24/04/11,11:00:19,09,11,1, 11.9,1,1, 5.076, 10465.682, 390.480, 52815.857 24/04/11,11:00:19,10,11,1, 11.9,1,1, 5.076, 10465.696, 390.443, 52815.852 24/04/11,11:00:19,11,11,1, 11.9,1,1, 5.076, 10465.704, 390.460, 52815.955 24/04/11,11:00:19,12,11,1, 11.9,1,1, 5.076, 10465.722, 390.454, 52815.912 24/04/11,11:00:19,13,11,1, 11.9,1,1, 5.076, 10465.713, 390.474, 52815.820 24/04/11,11:00:19,14,11,1, 11.9,1,1, 5.076, 10465.710, 390.456, 52815.799 24/04/11,11:00:19,15,11,1, 11.9,1,1, 5.076, 10465.715, 390.453, 52815.894 24/04/11,11:00:19,16,11,1, 11.9,1,1, 5.076, 10465.723, 390.441, 52815.852 24/04/11,11:00:19,17,11,1, 11.9,1,1, 5.076, 10465.752, 390.453, 52815.820 24/04/11,11:00:19,18,11,1, 11.9,1,1, 5.076, 10465.750, 390.454, 52815.859 24/04/11,11:00:19,19,11,1, 11.9,1,1, 5.076, 10465.737, 390.457, 52815.870 24/04/11,11:00:20,00,11,1, 11.9,1,1, 5.076, 10465.735, 390.457, 52815.870 24/04/11,11:00:20,01,11,1, 11.9,1,1, 5.076, 10465.758, 390.459, 52815.861 24/04/11,11:00:20,02,11,1, 11.9,1,1, 5.076, 10465.732, 390.451, 52815.824 24/04/11,11:00:20,03,11,1, 11.9,1,1, 5.076, 10465.751, 390.475, 52815.850 24/04/11,11:00:20,04,11,1, 11.9,1,1, 5.076, 10465.765, 390.443, 52815.867 24/04/11,11:00:20,05,11,1, 11.9,1,1, 5.076, 10465.732, 390.461, 52815.825 24/04/11,11:00:20,06,11,1, 11.9,1,1, 5.076, 10465.755, 390.418, 52815.856 24/04/11,11:00:20,07,11,1, 11.9,1,1, 5.076, 10465.752, 390.455, 52815.874 24/04/11,11:00:20,08,11,1, 11.9,1,1, 5.076, 10465.748, 390.435, 52815.877 24/04/11,11:00:20,09,11,1, 11.9,1,1, 5.076, 10465.756, 390.440, 52815.909 24/04/11,11:00:20,10,11,1, 11.9,1,1, 5.076, 10465.779, 390.419, 52815.877 24/04/11,11:00:20,11,11,1, 11.9,1,1, 5.076, 10465.787, 390.446, 52815.877 24/04/11,11:00:20,12,11,1, 11.9,1,1, 5.076, 10465.786, 390.459, 52815.881 24/04/11,11:00:20,13,11,1, 11.9,1,1, 5.076, 10465.761, 390.402, 52815.839 24/04/11,11:00:20,14,11,1, 11.9,1,1, 5.076, 10465.784, 390.424, 52815.857 24/04/11,11:00:20,15,11,1, 11.9,1,1, 5.076, 10465.811, 390.449, 52815.895 24/04/11,11:00:20,16,11,1, 11.9,1,1, 5.076, 10465.757, 390.424, 52815.820 24/04/11,11:00:20,17,11,1, 11.9,1,1, 5.076, 10465.779, 390.426, 52815.861 24/04/11,11:00:20,18,11,1, 11.9,1,1, 5.076, 10465.803, 390.438, 52815.843 24/04/11,11:00:20,19,11,1, 11.9,1,1, 5.076, 10465.834, 390.420, 52815.854 24/04/11,11:00:21,00,11,1, 11.9,1,1, 5.076, 10465.827, 390.420, 52815.854 24/04/11,11:00:21,01,11,1, 11.9,1,1, 5.076, 10465.808, 390.455, 52815.951 24/04/11,11:00:21,02,11,1, 11.9,1,1, 5.076, 10465.835, 390.425, 52815.822 24/04/11,11:00:21,03,11,1, 11.9,1,1, 5.076, 10465.856, 390.437, 52815.847 24/04/11,11:00:21,04,11,1, 11.9,1,1, 5.076, 10465.845, 390.466, 52815.872 24/04/11,11:00:21,05,11,1, 11.9,1,1, 5.076, 10465.826, 390.479, 52815.877 24/04/11,11:00:21,06,11,1, 11.9,1,1, 5.076, 10465.815, 390.445, 52815.885 24/04/11,11:00:21,07,11,1, 11.9,1,1, 5.076, 10465.836, 390.440, 52815.859 24/04/11,11:00:21,08,11,1, 11.9,1,1, 5.076, 10465.835, 390.489, 52815.847 24/04/11,11:00:21,09,11,1, 11.9,1,1, 5.076, 10465.845, 390.453, 52815.842 24/04/11,11:00:21,10,11,1, 11.9,1,1, 5.076, 10465.838, 390.460, 52815.853 24/04/11,11:00:21,11,11,1, 11.9,1,1, 5.076, 10465.857, 390.430, 52815.843 24/04/11,11:00:21,12,11,1, 11.9,1,1, 5.076, 10465.829, 390.443, 52815.840 24/04/11,11:00:21,13,11,1, 11.9,1,1, 5.076, 10465.849, 390.443, 52815.863 24/04/11,11:00:21,14,11,1, 11.9,1,1, 5.076, 10465.845, 390.429, 52815.844 24/04/11,11:00:21,15,11,1, 11.9,1,1, 5.076, 10465.861, 390.445, 52815.845 24/04/11,11:00:21,16,11,1, 11.9,1,1, 5.076, 10465.864, 390.457, 52815.801 24/04/11,11:00:21,17,11,1, 11.9,1,1, 5.076, 10465.868, 390.427, 52815.859 24/04/11,11:00:21,18,11,1, 11.9,1,1, 5.076, 10465.861, 390.433, 52815.809 24/04/11,11:00:21,19,11,1, 11.9,1,1, 5.076, 10465.876, 390.463, 52815.869 24/04/11,11:00:22,00,11,1, 11.8,1,1, 5.073, 10465.869, 390.463, 52815.869 24/04/11,11:00:22,01,11,1, 11.8,1,1, 5.073, 10465.908, 390.446, 52815.840 24/04/11,11:00:22,02,11,1, 11.8,1,1, 5.073, 10465.874, 390.448, 52815.840 24/04/11,11:00:22,03,11,1, 11.8,1,1, 5.073, 10465.880, 390.435, 52815.881 24/04/11,11:00:22,04,11,1, 11.8,1,1, 5.073, 10465.887, 390.438, 52815.852 24/04/11,11:00:22,05,11,1, 11.8,1,1, 5.073, 10465.906, 390.457, 52815.853 24/04/11,11:00:22,06,11,1, 11.8,1,1, 5.073, 10465.921, 390.448, 52815.919 24/04/11,11:00:22,07,11,1, 11.8,1,1, 5.073, 10465.917, 390.433, 52815.752 24/04/11,11:00:22,08,11,1, 11.8,1,1, 5.073, 10465.907, 390.434, 52815.806 24/04/11,11:00:22,09,11,1, 11.8,1,1, 5.073, 10465.926, 390.439, 52815.916 24/04/11,11:00:22,10,11,1, 11.8,1,1, 5.073, 10465.902, 390.455, 52815.917 24/04/11,11:00:22,11,11,1, 11.8,1,1, 5.073, 10465.921, 390.421, 52815.796 24/04/11,11:00:22,12,11,1, 11.8,1,1, 5.073, 10465.947, 390.449, 52815.826 24/04/11,11:00:22,13,11,1, 11.8,1,1, 5.073, 10465.926, 390.442, 52815.835 24/04/11,11:00:22,14,11,1, 11.8,1,1, 5.073, 10465.911, 390.439, 52815.874 24/04/11,11:00:22,15,11,1, 11.8,1,1, 5.073, 10465.919, 390.447, 52815.812 24/04/11,11:00:22,16,11,1, 11.8,1,1, 5.073, 10465.919, 390.436, 52815.817 24/04/11,11:00:22,17,11,1, 11.8,1,1, 5.073, 10465.948, 390.406, 52815.867 24/04/11,11:00:22,18,11,1, 11.8,1,1, 5.073, 10465.954, 390.419, 52815.849 24/04/11,11:00:22,19,11,1, 11.8,1,1, 5.073, 10465.951, 390.431, 52815.889 24/04/11,11:00:23,00,10,1, 11.9,1,1, 5.075, 10465.944, 390.431, 52815.889 24/04/11,11:00:23,01,10,1, 11.9,1,1, 5.075, 10465.960, 390.430, 52815.882 24/04/11,11:00:23,02,10,1, 11.9,1,1, 5.075, 10465.957, 390.426, 52815.820 24/04/11,11:00:23,03,10,1, 11.9,1,1, 5.075, 10465.970, 390.449, 52815.910 24/04/11,11:00:23,04,10,1, 11.9,1,1, 5.075, 10465.945, 390.418, 52815.830 24/04/11,11:00:23,05,10,1, 11.9,1,1, 5.075, 10465.962, 390.423, 52815.845 24/04/11,11:00:23,06,10,1, 11.9,1,1, 5.075, 10465.965, 390.443, 52815.908 24/04/11,11:00:23,07,10,1, 11.9,1,1, 5.075, 10465.965, 390.405, 52815.856 24/04/11,11:00:23,08,10,1, 11.9,1,1, 5.075, 10465.993, 390.435, 52815.901 24/04/11,11:00:23,09,10,1, 11.9,1,1, 5.075, 10465.981, 390.434, 52815.836 24/04/11,11:00:23,10,10,1, 11.9,1,1, 5.075, 10466.013, 390.425, 52815.836 24/04/11,11:00:23,11,10,1, 11.9,1,1, 5.075, 10466.000, 390.431, 52815.852 24/04/11,11:00:23,12,10,1, 11.9,1,1, 5.075, 10465.982, 390.423, 52815.929 24/04/11,11:00:23,13,10,1, 11.9,1,1, 5.075, 10465.992, 390.435, 52815.880 24/04/11,11:00:23,14,10,1, 11.9,1,1, 5.075, 10466.011, 390.458, 52815.851 24/04/11,11:00:23,15,10,1, 11.9,1,1, 5.075, 10465.978, 390.426, 52815.902 24/04/11,11:00:23,16,10,1, 11.9,1,1, 5.075, 10466.001, 390.437, 52815.869 24/04/11,11:00:23,17,10,1, 11.9,1,1, 5.075, 10465.989, 390.422, 52815.891 24/04/11,11:00:23,18,10,1, 11.9,1,1, 5.075, 10466.014, 390.428, 52815.882 24/04/11,11:00:23,19,10,1, 11.9,1,1, 5.075, 10466.003, 390.428, 52815.900 24/04/11,11:00:24,00,11,1, 11.8,1,1, 5.075, 10466.002, 390.428, 52815.900 24/04/11,11:00:24,01,11,1, 11.8,1,1, 5.075, 10466.033, 390.435, 52815.859 24/04/11,11:00:24,02,11,1, 11.8,1,1, 5.075, 10466.017, 390.430, 52815.984 24/04/11,11:00:24,03,11,1, 11.8,1,1, 5.075, 10466.040, 390.434, 52815.815 24/04/11,11:00:24,04,11,1, 11.8,1,1, 5.075, 10466.023, 390.413, 52815.928 24/04/11,11:00:24,05,11,1, 11.8,1,1, 5.075, 10466.012, 390.395, 52815.900 24/04/11,11:00:24,06,11,1, 11.8,1,1, 5.075, 10466.053, 390.411, 52815.836 24/04/11,11:00:24,07,11,1, 11.8,1,1, 5.075, 10466.040, 390.408, 52815.854 24/04/11,11:00:24,08,11,1, 11.8,1,1, 5.075, 10466.048, 390.424, 52815.866 24/04/11,11:00:24,09,11,1, 11.8,1,1, 5.075, 10466.067, 390.404, 52815.855 24/04/11,11:00:24,10,11,1, 11.8,1,1, 5.075, 10466.056, 390.399, 52815.846 24/04/11,11:00:24,11,11,1, 11.8,1,1, 5.075, 10466.039, 390.422, 52815.882 24/04/11,11:00:24,12,11,1, 11.8,1,1, 5.075, 10466.025, 390.427, 52815.849 24/04/11,11:00:24,13,11,1, 11.8,1,1, 5.075, 10466.035, 390.429, 52815.946 24/04/11,11:00:24,14,11,1, 11.8,1,1, 5.075, 10466.057, 390.392, 52815.944 24/04/11,11:00:24,15,11,1, 11.8,1,1, 5.075, 10466.081, 390.429, 52815.884 24/04/11,11:00:24,16,11,1, 11.8,1,1, 5.075, 10466.055, 390.414, 52815.906 24/04/11,11:00:24,17,11,1, 11.8,1,1, 5.075, 10466.059, 390.415, 52815.869 24/04/11,11:00:24,18,11,1, 11.8,1,1, 5.075, 10466.063, 390.402, 52815.906 24/04/11,11:00:24,19,11,1, 11.8,1,1, 5.075, 10466.079, 390.441, 52815.931 24/04/11,11:00:25,00,11,1, 11.9,1,1, 5.077, 10466.077, 390.441, 52815.931 24/04/11,11:00:25,01,11,1, 11.9,1,1, 5.077, 10466.090, 390.413, 52815.865 24/04/11,11:00:25,02,11,1, 11.9,1,1, 5.077, 10466.072, 390.413, 52815.950 24/04/11,11:00:25,03,11,1, 11.9,1,1, 5.077, 10466.075, 390.426, 52816.000 24/04/11,11:00:25,04,11,1, 11.9,1,1, 5.077, 10466.095, 390.407, 52815.881 24/04/11,11:00:25,05,11,1, 11.9,1,1, 5.077, 10466.089, 390.416, 52815.853 24/04/11,11:00:25,06,11,1, 11.9,1,1, 5.077, 10466.065, 390.413, 52815.904 24/04/11,11:00:25,07,11,1, 11.9,1,1, 5.077, 10466.107, 390.383, 52815.830 24/04/11,11:00:25,08,11,1, 11.9,1,1, 5.077, 10466.130, 390.394, 52815.731 24/04/11,11:00:25,09,11,1, 11.9,1,1, 5.077, 10466.096, 390.392, 52815.889 24/04/11,11:00:25,10,11,1, 11.9,1,1, 5.077, 10466.120, 390.409, 52815.928 24/04/11,11:00:25,11,11,1, 11.9,1,1, 5.077, 10466.090, 390.418, 52815.873 24/04/11,11:00:25,12,11,1, 11.9,1,1, 5.077, 10466.097, 390.403, 52815.968 24/04/11,11:00:25,13,11,1, 11.9,1,1, 5.077, 10466.104, 390.411, 52815.958 24/04/11,11:00:25,14,11,1, 11.9,1,1, 5.077, 10466.129, 390.391, 52815.885 24/04/11,11:00:25,15,11,1, 11.9,1,1, 5.077, 10466.119, 390.424, 52815.899 24/04/11,11:00:25,16,11,1, 11.9,1,1, 5.077, 10466.118, 390.387, 52815.885 24/04/11,11:00:25,17,11,1, 11.9,1,1, 5.077, 10466.135, 390.392, 52815.890 24/04/11,11:00:25,18,11,1, 11.9,1,1, 5.077, 10466.144, 390.402, 52815.940 24/04/11,11:00:25,19,11,1, 11.9,1,1, 5.077, 10466.112, 390.400, 52815.887 24/04/11,11:00:26,00,11,1, 11.9,1,1, 5.075, 10466.111, 390.400, 52815.887 24/04/11,11:00:26,01,11,1, 11.9,1,1, 5.075, 10466.130, 390.395, 52815.870 24/04/11,11:00:26,02,11,1, 11.9,1,1, 5.075, 10466.138, 390.406, 52816.055 24/04/11,11:00:26,03,11,1, 11.9,1,1, 5.075, 10466.142, 390.394, 52815.805 24/04/11,11:00:26,04,11,1, 11.9,1,1, 5.075, 10466.086, 390.405, 52815.897 24/04/11,11:00:26,05,11,1, 11.9,1,1, 5.075, 10466.102, 390.392, 52815.889 24/04/11,11:00:26,06,11,1, 11.9,1,1, 5.075, 10466.144, 390.404, 52815.940 24/04/11,11:00:26,07,11,1, 11.9,1,1, 5.075, 10466.133, 390.391, 52815.894 24/04/11,11:00:26,08,11,1, 11.9,1,1, 5.075, 10466.166, 390.379, 52815.825 24/04/11,11:00:26,09,11,1, 11.9,1,1, 5.075, 10466.140, 390.406, 52815.849 24/04/11,11:00:26,10,11,1, 11.9,1,1, 5.075, 10466.162, 390.389, 52815.950 24/04/11,11:00:26,11,11,1, 11.9,1,1, 5.075, 10466.127, 390.405, 52815.907 24/04/11,11:00:26,12,11,1, 11.9,1,1, 5.075, 10466.161, 390.396, 52815.856 24/04/11,11:00:26,13,11,1, 11.9,1,1, 5.075, 10466.164, 390.394, 52815.917 24/04/11,11:00:26,14,11,1, 11.9,1,1, 5.075, 10466.134, 390.388, 52815.881 24/04/11,11:00:26,15,11,1, 11.9,1,1, 5.075, 10466.157, 390.379, 52815.852 24/04/11,11:00:26,16,11,1, 11.9,1,1, 5.075, 10466.161, 390.416, 52815.822 24/04/11,11:00:26,17,11,1, 11.9,1,1, 5.075, 10466.156, 390.383, 52815.882 24/04/11,11:00:26,18,11,1, 11.9,1,1, 5.075, 10466.195, 390.386, 52815.892 24/04/11,11:00:26,19,11,1, 11.9,1,1, 5.075, 10466.192, 390.390, 52815.783 24/04/11,11:00:27,00,11,1, 11.9,1,1, 5.075, 10466.186, 390.390, 52815.783 24/04/11,11:00:27,01,11,1, 11.9,1,1, 5.075, 10466.174, 390.394, 52815.910 24/04/11,11:00:27,02,11,1, 11.9,1,1, 5.075, 10466.179, 390.368, 52815.910 24/04/11,11:00:27,03,11,1, 11.9,1,1, 5.075, 10466.195, 390.385, 52815.897 24/04/11,11:00:27,04,11,1, 11.9,1,1, 5.075, 10466.196, 390.353, 52815.819 24/04/11,11:00:27,05,11,1, 11.9,1,1, 5.075, 10466.186, 390.355, 52815.868 24/04/11,11:00:27,06,11,1, 11.9,1,1, 5.075, 10466.175, 390.356, 52815.863 24/04/11,11:00:27,07,11,1, 11.9,1,1, 5.075, 10466.174, 390.384, 52815.894 24/04/11,11:00:27,08,11,1, 11.9,1,1, 5.075, 10466.169, 390.358, 52815.867 24/04/11,11:00:27,09,11,1, 11.9,1,1, 5.075, 10466.178, 390.395, 52815.867 24/04/11,11:00:27,10,11,1, 11.9,1,1, 5.075, 10466.190, 390.372, 52815.847 24/04/11,11:00:27,11,11,1, 11.9,1,1, 5.075, 10466.197, 390.364, 52815.876 24/04/11,11:00:27,12,11,1, 11.9,1,1, 5.075, 10466.175, 390.362, 52815.861 24/04/11,11:00:27,13,11,1, 11.9,1,1, 5.075, 10466.241, 390.373, 52815.901 24/04/11,11:00:27,14,11,1, 11.9,1,1, 5.075, 10466.236, 390.364, 52815.601 24/04/11,11:00:27,15,11,1, 11.9,1,1, 5.075, 10466.196, 390.382, 52815.898 24/04/11,11:00:27,16,11,1, 11.9,1,1, 5.075, 10466.210, 390.396, 52815.890 24/04/11,11:00:27,17,11,1, 11.9,1,1, 5.075, 10466.198, 390.391, 52815.871 24/04/11,11:00:27,18,11,1, 11.9,1,1, 5.075, 10466.185, 390.373, 52815.869 24/04/11,11:00:27,19,11,1, 11.9,1,1, 5.075, 10466.189, 390.366, 52815.869 24/04/11,11:00:28,00,11,1, 11.9,1,1, 5.076, 10466.186, 390.366, 52815.869 24/04/11,11:00:28,01,11,1, 11.9,1,1, 5.076, 10466.188, 390.365, 52815.859 24/04/11,11:00:28,02,11,1, 11.9,1,1, 5.076, 10466.215, 390.371, 52815.892 24/04/11,11:00:28,03,11,1, 11.9,1,1, 5.076, 10466.211, 390.391, 52815.889 24/04/11,11:00:28,04,11,1, 11.9,1,1, 5.076, 10466.229, 390.375, 52815.833 24/04/11,11:00:28,05,11,1, 11.9,1,1, 5.076, 10466.205, 390.378, 52815.892 24/04/11,11:00:28,06,11,1, 11.9,1,1, 5.076, 10466.243, 390.365, 52815.893 24/04/11,11:00:28,07,11,1, 11.9,1,1, 5.076, 10466.218, 390.368, 52815.925 24/04/11,11:00:28,08,11,1, 11.9,1,1, 5.076, 10466.222, 390.360, 52815.881 24/04/11,11:00:28,09,11,1, 11.9,1,1, 5.076, 10466.214, 390.352, 52815.850 24/04/11,11:00:28,10,11,1, 11.9,1,1, 5.076, 10466.232, 390.359, 52815.866 24/04/11,11:00:28,11,11,1, 11.9,1,1, 5.076, 10466.228, 390.356, 52815.939 24/04/11,11:00:28,12,11,1, 11.9,1,1, 5.076, 10466.223, 390.358, 52815.834 24/04/11,11:00:28,13,11,1, 11.9,1,1, 5.076, 10466.244, 390.355, 52815.880 24/04/11,11:00:28,14,11,1, 11.9,1,1, 5.076, 10466.230, 390.387, 52815.846 24/04/11,11:00:28,15,11,1, 11.9,1,1, 5.076, 10466.224, 390.359, 52815.877 24/04/11,11:00:28,16,11,1, 11.9,1,1, 5.076, 10466.188, 390.360, 52815.915 24/04/11,11:00:28,17,11,1, 11.9,1,1, 5.076, 10466.221, 390.339, 52815.874 24/04/11,11:00:28,18,11,1, 11.9,1,1, 5.076, 10466.196, 390.353, 52815.799 24/04/11,11:00:28,19,11,1, 11.9,1,1, 5.076, 10466.226, 390.367, 52815.893 24/04/11,11:00:29,00,10,1, 11.9,1,1, 5.077, 10466.219, 390.367, 52815.893 24/04/11,11:00:29,01,10,1, 11.9,1,1, 5.077, 10466.223, 390.352, 52815.882 24/04/11,11:00:29,02,10,1, 11.9,1,1, 5.077, 10466.231, 390.350, 52815.893 24/04/11,11:00:29,03,10,1, 11.9,1,1, 5.077, 10466.236, 390.336, 52815.930 24/04/11,11:00:29,04,10,1, 11.9,1,1, 5.077, 10466.240, 390.362, 52815.877 24/04/11,11:00:29,05,10,1, 11.9,1,1, 5.077, 10466.266, 390.335, 52815.861 24/04/11,11:00:29,06,10,1, 11.9,1,1, 5.077, 10466.236, 390.369, 52815.874 24/04/11,11:00:29,07,10,1, 11.9,1,1, 5.077, 10466.241, 390.339, 52815.871 24/04/11,11:00:29,08,10,1, 11.9,1,1, 5.077, 10466.254, 390.315, 52815.690 24/04/11,11:00:29,09,10,1, 11.9,1,1, 5.077, 10466.213, 390.344, 52815.830 24/04/11,11:00:29,10,10,1, 11.9,1,1, 5.077, 10466.248, 390.351, 52815.893 24/04/11,11:00:29,11,10,1, 11.9,1,1, 5.077, 10466.245, 390.340, 52815.881 24/04/11,11:00:29,12,10,1, 11.9,1,1, 5.077, 10466.237, 390.343, 52815.882 24/04/11,11:00:29,13,10,1, 11.9,1,1, 5.077, 10466.258, 390.335, 52815.907 24/04/11,11:00:29,14,10,1, 11.9,1,1, 5.077, 10466.210, 390.317, 52815.804 24/04/11,11:00:29,15,10,1, 11.9,1,1, 5.077, 10466.217, 390.322, 52815.841 24/04/11,11:00:29,16,10,1, 11.9,1,1, 5.077, 10466.224, 390.342, 52815.891 24/04/11,11:00:29,17,10,1, 11.9,1,1, 5.077, 10466.258, 390.332, 52815.827 24/04/11,11:00:29,18,10,1, 11.9,1,1, 5.077, 10466.261, 390.321, 52815.883 24/04/11,11:00:29,19,10,1, 11.9,1,1, 5.077, 10466.235, 390.320, 52815.865 24/04/11,11:00:30,00,10,1, 11.9,1,1, 5.073, 10466.228, 390.320, 52815.865 24/04/11,11:00:30,01,10,1, 11.9,1,1, 5.073, 10466.230, 390.339, 52815.825 24/04/11,11:00:30,02,10,1, 11.9,1,1, 5.073, 10466.234, 390.316, 52815.819 24/04/11,11:00:30,03,10,1, 11.9,1,1, 5.073, 10466.239, 390.335, 52815.833 24/04/11,11:00:30,04,10,1, 11.9,1,1, 5.073, 10466.240, 390.328, 52815.827 24/04/11,11:00:30,05,10,1, 11.9,1,1, 5.073, 10466.210, 390.320, 52815.821 24/04/11,11:00:30,06,10,1, 11.9,1,1, 5.073, 10466.248, 390.337, 52815.811 24/04/11,11:00:30,07,10,1, 11.9,1,1, 5.073, 10466.208, 390.320, 52815.815 24/04/11,11:00:30,08,10,1, 11.9,1,1, 5.073, 10466.230, 390.319, 52815.879 24/04/11,11:00:30,09,10,1, 11.9,1,1, 5.073, 10466.242, 390.336, 52815.839 24/04/11,11:00:30,10,10,1, 11.9,1,1, 5.073, 10466.215, 390.344, 52815.865 24/04/11,11:00:30,11,10,1, 11.9,1,1, 5.073, 10466.217, 390.321, 52815.852 24/04/11,11:00:30,12,10,1, 11.9,1,1, 5.073, 10466.226, 390.322, 52815.838 24/04/11,11:00:30,13,10,1, 11.9,1,1, 5.073, 10466.246, 390.301, 52815.809 24/04/11,11:00:30,14,10,1, 11.9,1,1, 5.073, 10466.254, 390.303, 52815.817 24/04/11,11:00:30,15,10,1, 11.9,1,1, 5.073, 10466.237, 390.318, 52815.806 24/04/11,11:00:30,16,10,1, 11.9,1,1, 5.073, 10466.231, 390.296, 52815.812 24/04/11,11:00:30,17,10,1, 11.9,1,1, 5.073, 10466.232, 390.288, 52815.816 24/04/11,11:00:30,18,10,1, 11.9,1,1, 5.073, 10466.234, 390.289, 52815.842 24/04/11,11:00:30,19,10,1, 11.9,1,1, 5.073, 10466.240, 390.298, 52815.848 24/04/11,11:00:31,00,10,1, 11.9,1,1, 5.073, 10466.236, 390.298, 52815.848 24/04/11,11:00:31,01,10,1, 11.9,1,1, 5.073, 10466.227, 390.314, 52815.854 24/04/11,11:00:31,02,10,1, 11.9,1,1, 5.073, 10466.233, 390.289, 52815.811 24/04/11,11:00:31,03,10,1, 11.9,1,1, 5.073, 10466.216, 390.309, 52815.852 24/04/11,11:00:31,04,10,1, 11.9,1,1, 5.073, 10466.245, 390.308, 52815.841 24/04/11,11:00:31,05,10,1, 11.9,1,1, 5.073, 10466.236, 390.303, 52815.847 24/04/11,11:00:31,06,10,1, 11.9,1,1, 5.073, 10466.225, 390.302, 52815.898 24/04/11,11:00:31,07,10,1, 11.9,1,1, 5.073, 10466.210, 390.318, 52815.898 24/04/11,11:00:31,08,10,1, 11.9,1,1, 5.073, 10466.226, 390.310, 52815.818 24/04/11,11:00:31,09,10,1, 11.9,1,1, 5.073, 10466.233, 390.297, 52815.823 24/04/11,11:00:31,10,10,1, 11.9,1,1, 5.073, 10466.222, 390.303, 52815.908 24/04/11,11:00:31,11,10,1, 11.9,1,1, 5.073, 10466.223, 390.328, 52815.886 24/04/11,11:00:31,12,10,1, 11.9,1,1, 5.073, 10466.228, 390.303, 52815.874 24/04/11,11:00:31,13,10,1, 11.9,1,1, 5.073, 10466.223, 390.301, 52815.822 24/04/11,11:00:31,14,10,1, 11.9,1,1, 5.073, 10466.227, 390.303, 52815.913 24/04/11,11:00:31,15,10,1, 11.9,1,1, 5.073, 10466.200, 390.271, 52815.837 24/04/11,11:00:31,16,10,1, 11.9,1,1, 5.073, 10466.229, 390.287, 52815.844 24/04/11,11:00:31,17,10,1, 11.9,1,1, 5.073, 10466.240, 390.286, 52815.872 24/04/11,11:00:31,18,10,1, 11.9,1,1, 5.073, 10466.227, 390.301, 52815.846 24/04/11,11:00:31,19,10,1, 11.9,1,1, 5.073, 10466.207, 390.314, 52815.879 24/04/11,11:00:32,00,10,1, 11.9,1,1, 5.079, 10466.202, 390.314, 52815.879 24/04/11,11:00:32,01,10,1, 11.9,1,1, 5.079, 10466.239, 390.311, 52815.897 24/04/11,11:00:32,02,10,1, 11.9,1,1, 5.079, 10466.211, 390.316, 52815.945 24/04/11,11:00:32,03,10,1, 11.9,1,1, 5.079, 10466.227, 390.281, 52815.837 24/04/11,11:00:32,04,10,1, 11.9,1,1, 5.079, 10466.218, 390.294, 52815.919 24/04/11,11:00:32,05,10,1, 11.9,1,1, 5.079, 10466.247, 390.286, 52815.919 24/04/11,11:00:32,06,10,1, 11.9,1,1, 5.079, 10466.245, 390.295, 52815.928 24/04/11,11:00:32,07,10,1, 11.9,1,1, 5.079, 10466.200, 390.311, 52815.899 24/04/11,11:00:32,08,10,1, 11.9,1,1, 5.079, 10466.223, 390.273, 52815.856 24/04/11,11:00:32,09,10,1, 11.9,1,1, 5.079, 10466.214, 390.285, 52815.885 24/04/11,11:00:32,10,10,1, 11.9,1,1, 5.079, 10466.208, 390.285, 52815.923 24/04/11,11:00:32,11,10,1, 11.9,1,1, 5.079, 10466.221, 390.278, 52815.898 24/04/11,11:00:32,12,10,1, 11.9,1,1, 5.079, 10466.190, 390.283, 52815.912 24/04/11,11:00:32,13,10,1, 11.9,1,1, 5.079, 10466.193, 390.281, 52815.884 24/04/11,11:00:32,14,10,1, 11.9,1,1, 5.079, 10466.185, 390.295, 52815.916 24/04/11,11:00:32,15,10,1, 11.9,1,1, 5.079, 10466.228, 390.282, 52815.888 24/04/11,11:00:32,16,10,1, 11.9,1,1, 5.079, 10466.205, 390.277, 52815.939 24/04/11,11:00:32,17,10,1, 11.9,1,1, 5.079, 10466.183, 390.267, 52815.834 24/04/11,11:00:32,18,10,1, 11.9,1,1, 5.079, 10466.177, 390.297, 52815.932 24/04/11,11:00:32,19,10,1, 11.9,1,1, 5.079, 10466.198, 390.278, 52815.841 24/04/11,11:00:33,00,09,1, 11.9,1,1, 5.078, 10466.194, 390.278, 52815.841 24/04/11,11:00:33,01,09,1, 11.9,1,1, 5.078, 10466.211, 390.259, 52815.818 24/04/11,11:00:33,02,09,1, 11.9,1,1, 5.078, 10466.190, 390.246, 52815.834 24/04/11,11:00:33,03,09,1, 11.9,1,1, 5.078, 10466.186, 390.278, 52815.893 24/04/11,11:00:33,04,09,1, 11.9,1,1, 5.078, 10466.183, 390.260, 52815.903 24/04/11,11:00:33,05,09,1, 11.9,1,1, 5.078, 10466.168, 390.263, 52815.915 24/04/11,11:00:33,06,09,1, 11.9,1,1, 5.078, 10466.178, 390.265, 52815.916 24/04/11,11:00:33,07,09,1, 11.9,1,1, 5.078, 10466.172, 390.270, 52815.879 24/04/11,11:00:33,08,09,1, 11.9,1,1, 5.078, 10466.172, 390.262, 52815.839 24/04/11,11:00:33,09,09,1, 11.9,1,1, 5.078, 10466.171, 390.267, 52815.949 24/04/11,11:00:33,10,09,1, 11.9,1,1, 5.078, 10466.138, 390.260, 52815.926 24/04/11,11:00:33,11,09,1, 11.9,1,1, 5.078, 10466.154, 390.264, 52815.919 24/04/11,11:00:33,12,09,1, 11.9,1,1, 5.078, 10466.148, 390.278, 52815.922 24/04/11,11:00:33,13,09,1, 11.9,1,1, 5.078, 10466.150, 390.276, 52815.906 24/04/11,11:00:33,14,09,1, 11.9,1,1, 5.078, 10466.145, 390.261, 52815.811 24/04/11,11:00:33,15,09,1, 11.9,1,1, 5.078, 10466.129, 390.265, 52815.911 24/04/11,11:00:33,16,09,1, 11.9,1,1, 5.078, 10466.151, 390.258, 52815.874 24/04/11,11:00:33,17,09,1, 11.9,1,1, 5.078, 10466.153, 390.241, 52815.885 24/04/11,11:00:33,18,09,1, 11.9,1,1, 5.078, 10466.117, 390.245, 52815.929 24/04/11,11:00:33,19,09,1, 11.9,1,1, 5.078, 10466.143, 390.239, 52815.839 24/04/11,11:00:34,00,10,1, 11.9,1,1, 5.076, 10466.136, 390.239, 52815.839 24/04/11,11:00:34,01,10,1, 11.9,1,1, 5.076, 10466.130, 390.260, 52815.868 24/04/11,11:00:34,02,10,1, 11.9,1,1, 5.076, 10466.124, 390.249, 52815.901 24/04/11,11:00:34,03,10,1, 11.9,1,1, 5.076, 10466.143, 390.245, 52815.897 24/04/11,11:00:34,04,10,1, 11.9,1,1, 5.076, 10466.135, 390.244, 52815.857 24/04/11,11:00:34,05,10,1, 11.9,1,1, 5.076, 10466.129, 390.238, 52815.826 24/04/11,11:00:34,06,10,1, 11.9,1,1, 5.076, 10466.108, 390.256, 52815.913 24/04/11,11:00:34,07,10,1, 11.9,1,1, 5.076, 10466.101, 390.230, 52815.886 24/04/11,11:00:34,08,10,1, 11.9,1,1, 5.076, 10466.082, 390.243, 52815.861 24/04/11,11:00:34,09,10,1, 11.9,1,1, 5.076, 10466.135, 390.250, 52815.835 24/04/11,11:00:34,10,10,1, 11.9,1,1, 5.076, 10466.082, 390.227, 52815.892 24/04/11,11:00:34,11,10,1, 11.9,1,1, 5.076, 10466.096, 390.222, 52815.872 24/04/11,11:00:34,12,10,1, 11.9,1,1, 5.076, 10466.127, 390.245, 52815.891 24/04/11,11:00:34,13,10,1, 11.9,1,1, 5.076, 10466.103, 390.218, 52815.894 24/04/11,11:00:34,14,10,1, 11.9,1,1, 5.076, 10466.081, 390.213, 52815.892 24/04/11,11:00:34,15,10,1, 11.9,1,1, 5.076, 10466.092, 390.225, 52815.895 24/04/11,11:00:34,16,10,1, 11.9,1,1, 5.076, 10466.046, 390.220, 52815.887 24/04/11,11:00:34,17,10,1, 11.9,1,1, 5.076, 10466.073, 390.211, 52815.859 24/04/11,11:00:34,18,10,1, 11.9,1,1, 5.076, 10466.066, 390.187, 52815.899 24/04/11,11:00:34,19,10,1, 11.9,1,1, 5.076, 10466.051, 390.233, 52815.898 24/04/11,11:00:35,00,09,1, 11.9,1,1, 5.076, 10466.044, 390.233, 52815.898 24/04/11,11:00:35,01,09,1, 11.9,1,1, 5.076, 10466.056, 390.219, 52815.868 24/04/11,11:00:35,02,09,1, 11.9,1,1, 5.076, 10466.077, 390.210, 52815.929 24/04/11,11:00:35,03,09,1, 11.9,1,1, 5.076, 10466.054, 390.228, 52815.940 24/04/11,11:00:35,04,09,1, 11.9,1,1, 5.076, 10466.052, 390.229, 52815.913 24/04/11,11:00:35,05,09,1, 11.9,1,1, 5.076, 10466.079, 390.212, 52815.778 24/04/11,11:00:35,06,09,1, 11.9,1,1, 5.076, 10466.056, 390.229, 52815.946 24/04/11,11:00:35,07,09,1, 11.9,1,1, 5.076, 10466.039, 390.198, 52815.875 24/04/11,11:00:35,08,09,1, 11.9,1,1, 5.076, 10466.034, 390.232, 52815.918 24/04/11,11:00:35,09,09,1, 11.9,1,1, 5.076, 10466.014, 390.211, 52815.887 24/04/11,11:00:35,10,09,1, 11.9,1,1, 5.076, 10466.024, 390.220, 52815.921 24/04/11,11:00:35,11,09,1, 11.9,1,1, 5.076, 10466.037, 390.212, 52815.920 24/04/11,11:00:35,12,09,1, 11.9,1,1, 5.076, 10466.001, 390.205, 52815.885 24/04/11,11:00:35,13,09,1, 11.9,1,1, 5.076, 10466.044, 390.214, 52815.854 24/04/11,11:00:35,14,09,1, 11.9,1,1, 5.076, 10465.997, 390.205, 52815.934 24/04/11,11:00:35,15,09,1, 11.9,1,1, 5.076, 10466.014, 390.217, 52815.945 24/04/11,11:00:35,16,09,1, 11.9,1,1, 5.076, 10466.012, 390.212, 52815.879 24/04/11,11:00:35,17,09,1, 11.9,1,1, 5.076, 10466.001, 390.200, 52815.872 24/04/11,11:00:35,18,09,1, 11.9,1,1, 5.076, 10465.999, 390.215, 52815.908 24/04/11,11:00:35,19,09,1, 11.9,1,1, 5.076, 10465.989, 390.199, 52815.906 24/04/11,11:00:36,00,10,1, 11.9,1,1, 5.075, 10465.986, 390.199, 52815.906 24/04/11,11:00:36,01,10,1, 11.9,1,1, 5.075, 10465.988, 390.192, 52815.953 24/04/11,11:00:36,02,10,1, 11.9,1,1, 5.075, 10465.968, 390.179, 52815.866 24/04/11,11:00:36,03,10,1, 11.9,1,1, 5.075, 10465.989, 390.194, 52815.907 24/04/11,11:00:36,04,10,1, 11.9,1,1, 5.075, 10465.974, 390.181, 52815.916 24/04/11,11:00:36,05,10,1, 11.9,1,1, 5.075, 10465.965, 390.185, 52815.876 24/04/11,11:00:36,06,10,1, 11.9,1,1, 5.075, 10465.967, 390.192, 52815.863 24/04/11,11:00:36,07,10,1, 11.9,1,1, 5.075, 10465.968, 390.193, 52815.870 24/04/11,11:00:36,08,10,1, 11.9,1,1, 5.075, 10465.955, 390.184, 52815.884 24/04/11,11:00:36,09,10,1, 11.9,1,1, 5.075, 10465.961, 390.169, 52815.856 24/04/11,11:00:36,10,10,1, 11.9,1,1, 5.075, 10465.980, 390.191, 52815.898 24/04/11,11:00:36,11,10,1, 11.9,1,1, 5.075, 10465.934, 390.192, 52816.047 24/04/11,11:00:36,12,10,1, 11.9,1,1, 5.075, 10465.958, 390.157, 52815.913 24/04/11,11:00:36,13,10,1, 11.9,1,1, 5.075, 10465.933, 390.139, 52815.801 24/04/11,11:00:36,14,10,1, 11.9,1,1, 5.075, 10465.952, 390.154, 52815.891 24/04/11,11:00:36,15,10,1, 11.9,1,1, 5.075, 10465.934, 390.192, 52815.923 24/04/11,11:00:36,16,10,1, 11.9,1,1, 5.075, 10465.925, 390.177, 52815.871 24/04/11,11:00:36,17,10,1, 11.9,1,1, 5.075, 10465.919, 390.169, 52815.885 24/04/11,11:00:36,18,10,1, 11.9,1,1, 5.075, 10465.903, 390.173, 52815.855 24/04/11,11:00:36,19,10,1, 11.9,1,1, 5.075, 10465.906, 390.192, 52815.893 24/04/11,11:00:37,00,09,1, 11.9,1,1, 5.074, 10465.902, 390.192, 52815.893 24/04/11,11:00:37,01,09,1, 11.9,1,1, 5.074, 10465.912, 390.137, 52815.769 24/04/11,11:00:37,02,09,1, 11.9,1,1, 5.074, 10465.904, 390.158, 52815.964 24/04/11,11:00:37,03,09,1, 11.9,1,1, 5.074, 10465.880, 390.148, 52815.883 24/04/11,11:00:37,04,09,1, 11.9,1,1, 5.074, 10465.871, 390.151, 52815.919 24/04/11,11:00:37,05,09,1, 11.9,1,1, 5.074, 10465.894, 390.132, 52815.852 24/04/11,11:00:37,06,09,1, 11.9,1,1, 5.074, 10465.866, 390.154, 52815.965 24/04/11,11:00:37,07,09,1, 11.9,1,1, 5.074, 10465.850, 390.155, 52815.960 24/04/11,11:00:37,08,09,1, 11.9,1,1, 5.074, 10465.878, 390.126, 52815.902 24/04/11,11:00:37,09,09,1, 11.9,1,1, 5.074, 10465.845, 390.144, 52815.898 24/04/11,11:00:37,10,09,1, 11.9,1,1, 5.074, 10465.862, 390.155, 52815.893 24/04/11,11:00:37,11,09,1, 11.9,1,1, 5.074, 10465.860, 390.147, 52815.880 24/04/11,11:00:37,12,09,1, 11.9,1,1, 5.074, 10465.842, 390.136, 52815.875 24/04/11,11:00:37,13,09,1, 11.9,1,1, 5.074, 10465.845, 390.129, 52815.890 24/04/11,11:00:37,14,09,1, 11.9,1,1, 5.074, 10465.825, 390.123, 52815.860 24/04/11,11:00:37,15,09,1, 11.9,1,1, 5.074, 10465.811, 390.135, 52815.865 24/04/11,11:00:37,16,09,1, 11.9,1,1, 5.074, 10465.822, 390.140, 52815.892 24/04/11,11:00:37,17,09,1, 11.9,1,1, 5.074, 10465.834, 390.133, 52815.874 24/04/11,11:00:37,18,09,1, 11.9,1,1, 5.074, 10465.824, 390.145, 52815.877 24/04/11,11:00:37,19,09,1, 11.9,1,1, 5.074, 10465.806, 390.146, 52815.832 24/04/11,11:00:38,00,09,1, 11.9,1,1, 5.074, 10465.802, 390.146, 52815.832 24/04/11,11:00:38,01,09,1, 11.9,1,1, 5.074, 10465.795, 390.134, 52815.879 24/04/11,11:00:38,02,09,1, 11.9,1,1, 5.074, 10465.806, 390.125, 52815.833 24/04/11,11:00:38,03,09,1, 11.9,1,1, 5.074, 10465.781, 390.133, 52815.876 24/04/11,11:00:38,04,09,1, 11.9,1,1, 5.074, 10465.799, 390.131, 52815.894 24/04/11,11:00:38,05,09,1, 11.9,1,1, 5.074, 10465.780, 390.114, 52815.880 24/04/11,11:00:38,06,09,1, 11.9,1,1, 5.074, 10465.774, 390.131, 52815.907 24/04/11,11:00:38,07,09,1, 11.9,1,1, 5.074, 10465.781, 390.146, 52815.886 24/04/11,11:00:38,08,09,1, 11.9,1,1, 5.074, 10465.786, 390.113, 52815.667 24/04/11,11:00:38,09,09,1, 11.9,1,1, 5.074, 10465.736, 390.138, 52815.880 24/04/11,11:00:38,10,09,1, 11.9,1,1, 5.074, 10465.759, 390.120, 52815.835 24/04/11,11:00:38,11,09,1, 11.9,1,1, 5.074, 10465.739, 390.124, 52815.862 24/04/11,11:00:38,12,09,1, 11.9,1,1, 5.074, 10465.734, 390.113, 52815.894 24/04/11,11:00:38,13,09,1, 11.9,1,1, 5.074, 10465.725, 390.120, 52815.887 24/04/11,11:00:38,14,09,1, 11.9,1,1, 5.074, 10465.740, 390.123, 52815.920 24/04/11,11:00:38,15,09,1, 11.9,1,1, 5.074, 10465.731, 390.114, 52815.897 24/04/11,11:00:38,16,09,1, 11.9,1,1, 5.074, 10465.757, 390.123, 52815.880 24/04/11,11:00:38,17,09,1, 11.9,1,1, 5.074, 10465.714, 390.136, 52815.921 24/04/11,11:00:38,18,09,1, 11.9,1,1, 5.074, 10465.723, 390.109, 52815.918 24/04/11,11:00:38,19,09,1, 11.9,1,1, 5.074, 10465.713, 390.117, 52815.860 24/04/11,11:00:39,00,09,1, 11.9,1,1, 5.075, 10465.710, 390.117, 52815.860 24/04/11,11:00:39,01,09,1, 11.9,1,1, 5.075, 10465.693, 390.111, 52815.891 24/04/11,11:00:39,02,09,1, 11.9,1,1, 5.075, 10465.680, 390.084, 52815.914 24/04/11,11:00:39,03,09,1, 11.9,1,1, 5.075, 10465.683, 390.095, 52815.846 24/04/11,11:00:39,04,09,1, 11.9,1,1, 5.075, 10465.699, 390.099, 52815.898 24/04/11,11:00:39,05,09,1, 11.9,1,1, 5.075, 10465.680, 390.110, 52815.850 24/04/11,11:00:39,06,09,1, 11.9,1,1, 5.075, 10465.666, 390.108, 52815.897 24/04/11,11:00:39,07,09,1, 11.9,1,1, 5.075, 10465.655, 390.093, 52815.873 24/04/11,11:00:39,08,09,1, 11.9,1,1, 5.075, 10465.661, 390.086, 52815.889 24/04/11,11:00:39,09,09,1, 11.9,1,1, 5.075, 10465.669, 390.093, 52815.878 24/04/11,11:00:39,10,09,1, 11.9,1,1, 5.075, 10465.632, 390.078, 52815.892 24/04/11,11:00:39,11,09,1, 11.9,1,1, 5.075, 10465.648, 390.096, 52815.876 24/04/11,11:00:39,12,09,1, 11.9,1,1, 5.075, 10465.601, 390.104, 52815.878 24/04/11,11:00:39,13,09,1, 11.9,1,1, 5.075, 10465.633, 390.103, 52815.893 24/04/11,11:00:39,14,09,1, 11.9,1,1, 5.075, 10465.622, 390.092, 52815.895 24/04/11,11:00:39,15,09,1, 11.9,1,1, 5.075, 10465.608, 390.118, 52815.864 24/04/11,11:00:39,16,09,1, 11.9,1,1, 5.075, 10465.608, 390.088, 52815.888 24/04/11,11:00:39,17,09,1, 11.9,1,1, 5.075, 10465.599, 390.091, 52815.877 24/04/11,11:00:39,18,09,1, 11.9,1,1, 5.075, 10465.598, 390.097, 52815.873 24/04/11,11:00:39,19,09,1, 11.9,1,1, 5.075, 10465.611, 390.070, 52815.896 24/04/11,11:00:40,00,09,1, 11.9,1,1, 5.078, 10465.610, 390.070, 52815.896 24/04/11,11:00:40,01,09,1, 11.9,1,1, 5.078, 10465.591, 390.089, 52815.896 24/04/11,11:00:40,02,09,1, 11.9,1,1, 5.078, 10465.575, 390.040, 52815.899 24/04/11,11:00:40,03,09,1, 11.9,1,1, 5.078, 10465.583, 390.067, 52815.929 24/04/11,11:00:40,04,09,1, 11.9,1,1, 5.078, 10465.559, 390.060, 52815.895 24/04/11,11:00:40,05,09,1, 11.9,1,1, 5.078, 10465.549, 390.059, 52815.924 24/04/11,11:00:40,06,09,1, 11.9,1,1, 5.078, 10465.542, 390.075, 52815.902 24/04/11,11:00:40,07,09,1, 11.9,1,1, 5.078, 10465.546, 390.071, 52815.890 24/04/11,11:00:40,08,09,1, 11.9,1,1, 5.078, 10465.549, 390.057, 52815.903 24/04/11,11:00:40,09,09,1, 11.9,1,1, 5.078, 10465.539, 390.080, 52815.904 24/04/11,11:00:40,10,09,1, 11.9,1,1, 5.078, 10465.531, 390.055, 52815.879 24/04/11,11:00:40,11,09,1, 11.9,1,1, 5.078, 10465.502, 390.049, 52815.881 24/04/11,11:00:40,12,09,1, 11.9,1,1, 5.078, 10465.514, 390.044, 52815.905 24/04/11,11:00:40,13,09,1, 11.9,1,1, 5.078, 10465.503, 390.067, 52815.871 24/04/11,11:00:40,14,09,1, 11.9,1,1, 5.078, 10465.528, 390.044, 52815.905 24/04/11,11:00:40,15,09,1, 11.9,1,1, 5.078, 10465.503, 390.047, 52815.918 24/04/11,11:00:40,16,09,1, 11.9,1,1, 5.078, 10465.504, 390.050, 52815.902 24/04/11,11:00:40,17,09,1, 11.9,1,1, 5.078, 10465.487, 390.052, 52815.913 24/04/11,11:00:40,18,09,1, 11.9,1,1, 5.078, 10465.471, 390.062, 52815.889 24/04/11,11:00:40,19,09,1, 11.9,1,1, 5.078, 10465.479, 390.043, 52815.908 24/04/11,11:00:41,00,10,1, 11.9,1,1, 5.076, 10465.477, 390.043, 52815.908 24/04/11,11:00:41,01,10,1, 11.9,1,1, 5.076, 10465.456, 390.053, 52815.935 24/04/11,11:00:41,02,10,1, 11.9,1,1, 5.076, 10465.446, 390.047, 52815.905 24/04/11,11:00:41,03,10,1, 11.9,1,1, 5.076, 10465.456, 390.058, 52815.894 24/04/11,11:00:41,04,10,1, 11.9,1,1, 5.076, 10465.458, 390.048, 52815.900 24/04/11,11:00:41,05,10,1, 11.9,1,1, 5.076, 10465.467, 390.044, 52815.926 24/04/11,11:00:41,06,10,1, 11.9,1,1, 5.076, 10465.416, 390.040, 52815.914 24/04/11,11:00:41,07,10,1, 11.9,1,1, 5.076, 10465.425, 390.052, 52815.924 24/04/11,11:00:41,08,10,1, 11.9,1,1, 5.076, 10465.446, 390.049, 52815.891 24/04/11,11:00:41,09,10,1, 11.9,1,1, 5.076, 10465.417, 390.040, 52815.884 24/04/11,11:00:41,10,10,1, 11.9,1,1, 5.076, 10465.422, 390.068, 52815.974 24/04/11,11:00:41,11,10,1, 11.9,1,1, 5.076, 10465.377, 390.039, 52815.886 24/04/11,11:00:41,12,10,1, 11.9,1,1, 5.076, 10465.371, 390.066, 52815.946 24/04/11,11:00:41,13,10,1, 11.9,1,1, 5.076, 10465.391, 390.058, 52815.886 24/04/11,11:00:41,14,10,1, 11.9,1,1, 5.076, 10465.403, 390.033, 52815.945 24/04/11,11:00:41,15,10,1, 11.9,1,1, 5.076, 10465.374, 390.067, 52815.851 24/04/11,11:00:41,16,10,1, 11.9,1,1, 5.076, 10465.407, 390.063, 52815.979 24/04/11,11:00:41,17,10,1, 11.9,1,1, 5.076, 10465.382, 390.053, 52815.841 24/04/11,11:00:41,18,10,1, 11.9,1,1, 5.076, 10465.353, 390.028, 52815.974 24/04/11,11:00:41,19,10,1, 11.9,1,1, 5.076, 10465.353, 390.056, 52815.897 24/04/11,11:00:42,00,09,1, 11.9,1,1, 5.073, 10465.351, 390.056, 52815.897 24/04/11,11:00:42,01,09,1, 11.9,1,1, 5.073, 10465.348, 390.040, 52815.944 24/04/11,11:00:42,02,09,1, 11.9,1,1, 5.073, 10465.366, 390.041, 52815.878 24/04/11,11:00:42,03,09,1, 11.9,1,1, 5.073, 10465.339, 390.042, 52815.956 24/04/11,11:00:42,04,09,1, 11.9,1,1, 5.073, 10465.360, 390.028, 52815.888 24/04/11,11:00:42,05,09,1, 11.9,1,1, 5.073, 10465.354, 390.043, 52815.911 24/04/11,11:00:42,06,09,1, 11.9,1,1, 5.073, 10465.319, 390.042, 52815.910 24/04/11,11:00:42,07,09,1, 11.9,1,1, 5.073, 10465.341, 390.046, 52815.902 24/04/11,11:00:42,08,09,1, 11.9,1,1, 5.073, 10465.302, 390.041, 52815.876 24/04/11,11:00:42,09,09,1, 11.9,1,1, 5.073, 10465.304, 390.048, 52815.925 24/04/11,11:00:42,10,09,1, 11.9,1,1, 5.073, 10465.291, 390.036, 52815.880 24/04/11,11:00:42,11,09,1, 11.9,1,1, 5.073, 10465.283, 390.033, 52815.923 24/04/11,11:00:42,12,09,1, 11.9,1,1, 5.073, 10465.279, 390.051, 52815.878 24/04/11,11:00:42,13,09,1, 11.9,1,1, 5.073, 10465.276, 390.040, 52815.909 24/04/11,11:00:42,14,09,1, 11.9,1,1, 5.073, 10465.305, 390.043, 52815.917 24/04/11,11:00:42,15,09,1, 11.9,1,1, 5.073, 10465.289, 390.032, 52815.903 24/04/11,11:00:42,16,09,1, 11.9,1,1, 5.073, 10465.284, 390.025, 52815.882 24/04/11,11:00:42,17,09,1, 11.9,1,1, 5.073, 10465.267, 390.027, 52815.904 24/04/11,11:00:42,18,09,1, 11.9,1,1, 5.073, 10465.242, 390.036, 52815.924 24/04/11,11:00:42,19,09,1, 11.9,1,1, 5.073, 10465.241, 390.030, 52815.941 24/04/11,11:00:43,00,08,1, 11.9,1,1, 5.075, 10465.235, 390.030, 52815.941 24/04/11,11:00:43,01,08,1, 11.9,1,1, 5.075, 10465.220, 390.030, 52815.912 24/04/11,11:00:43,02,08,1, 11.9,1,1, 5.075, 10465.250, 390.009, 52815.912 24/04/11,11:00:43,03,08,1, 11.9,1,1, 5.075, 10465.230, 390.028, 52815.915 24/04/11,11:00:43,04,08,1, 11.9,1,1, 5.075, 10465.206, 390.025, 52815.945 24/04/11,11:00:43,05,08,1, 11.9,1,1, 5.075, 10465.222, 390.022, 52815.881 24/04/11,11:00:43,06,08,1, 11.9,1,1, 5.075, 10465.183, 390.007, 52815.921 24/04/11,11:00:43,07,08,1, 11.9,1,1, 5.075, 10465.195, 390.019, 52815.960 24/04/11,11:00:43,08,08,1, 11.9,1,1, 5.075, 10465.192, 390.008, 52815.938 24/04/11,11:00:43,09,08,1, 11.9,1,1, 5.075, 10465.189, 390.015, 52815.986 24/04/11,11:00:43,10,08,1, 11.9,1,1, 5.075, 10465.177, 390.026, 52815.968 24/04/11,11:00:43,11,08,1, 11.9,1,1, 5.075, 10465.186, 390.026, 52815.946 24/04/11,11:00:43,12,08,1, 11.9,1,1, 5.075, 10465.156, 390.008, 52815.891 24/04/11,11:00:43,13,08,1, 11.9,1,1, 5.075, 10465.137, 390.014, 52815.884 24/04/11,11:00:43,14,08,1, 11.9,1,1, 5.075, 10465.173, 389.993, 52815.868 24/04/11,11:00:43,15,08,1, 11.9,1,1, 5.075, 10465.138, 390.014, 52815.965 24/04/11,11:00:43,16,08,1, 11.9,1,1, 5.075, 10465.134, 390.001, 52815.914 24/04/11,11:00:43,17,08,1, 11.9,1,1, 5.075, 10465.135, 390.003, 52815.866 24/04/11,11:00:43,18,08,1, 11.9,1,1, 5.075, 10465.143, 390.031, 52815.898 24/04/11,11:00:43,19,08,1, 11.9,1,1, 5.075, 10465.107, 390.014, 52815.908 24/04/11,11:00:44,00,09,1, 11.9,1,1, 5.075, 10465.101, 390.014, 52815.908 24/04/11,11:00:44,01,09,1, 11.9,1,1, 5.075, 10465.130, 390.000, 52815.946 24/04/11,11:00:44,02,09,1, 11.9,1,1, 5.075, 10465.103, 390.010, 52815.976 24/04/11,11:00:44,03,09,1, 11.9,1,1, 5.075, 10465.101, 390.015, 52815.965 24/04/11,11:00:44,04,09,1, 11.9,1,1, 5.075, 10465.093, 390.010, 52815.943 24/04/11,11:00:44,05,09,1, 11.9,1,1, 5.075, 10465.107, 390.012, 52815.970 24/04/11,11:00:44,06,09,1, 11.9,1,1, 5.075, 10465.091, 390.010, 52815.905 24/04/11,11:00:44,07,09,1, 11.9,1,1, 5.075, 10465.084, 390.000, 52816.000 24/04/11,11:00:44,08,09,1, 11.9,1,1, 5.075, 10465.051, 389.993, 52815.954 24/04/11,11:00:44,09,09,1, 11.9,1,1, 5.075, 10465.058, 390.018, 52815.975 24/04/11,11:00:44,10,09,1, 11.9,1,1, 5.075, 10465.062, 390.008, 52815.913 24/04/11,11:00:44,11,09,1, 11.9,1,1, 5.075, 10465.047, 390.015, 52815.941 24/04/11,11:00:44,12,09,1, 11.9,1,1, 5.075, 10465.060, 390.007, 52815.950 24/04/11,11:00:44,13,09,1, 11.9,1,1, 5.075, 10465.045, 390.016, 52815.910 24/04/11,11:00:44,14,09,1, 11.9,1,1, 5.075, 10465.063, 390.010, 52815.917 24/04/11,11:00:44,15,09,1, 11.9,1,1, 5.075, 10465.043, 390.024, 52815.924 24/04/11,11:00:44,16,09,1, 11.9,1,1, 5.075, 10465.037, 390.006, 52815.957 24/04/11,11:00:44,17,09,1, 11.9,1,1, 5.075, 10465.030, 389.996, 52815.931 24/04/11,11:00:44,18,09,1, 11.9,1,1, 5.075, 10465.023, 390.031, 52815.919 24/04/11,11:00:44,19,09,1, 11.9,1,1, 5.075, 10464.998, 389.996, 52815.922 24/04/11,11:00:45,00,09,1, 11.9,1,1, 5.076, 10464.993, 389.996, 52815.922 24/04/11,11:00:45,01,09,1, 11.9,1,1, 5.076, 10465.033, 389.989, 52815.981 24/04/11,11:00:45,02,09,1, 11.9,1,1, 5.076, 10465.022, 390.006, 52815.935 24/04/11,11:00:45,03,09,1, 11.9,1,1, 5.076, 10465.011, 389.991, 52815.936 24/04/11,11:00:45,04,09,1, 11.9,1,1, 5.076, 10465.009, 390.003, 52815.983 24/04/11,11:00:45,05,09,1, 11.9,1,1, 5.076, 10464.995, 389.991, 52815.962 24/04/11,11:00:45,06,09,1, 11.9,1,1, 5.076, 10464.978, 389.975, 52815.922 24/04/11,11:00:45,07,09,1, 11.9,1,1, 5.076, 10464.984, 389.981, 52815.931 24/04/11,11:00:45,08,09,1, 11.9,1,1, 5.076, 10464.986, 389.998, 52815.947 24/04/11,11:00:45,09,09,1, 11.9,1,1, 5.076, 10464.970, 389.999, 52815.942 24/04/11,11:00:45,10,09,1, 11.9,1,1, 5.076, 10464.957, 389.976, 52815.938 24/04/11,11:00:45,11,09,1, 11.9,1,1, 5.076, 10464.941, 390.004, 52815.887 24/04/11,11:00:45,12,09,1, 11.9,1,1, 5.076, 10464.976, 390.005, 52815.874 24/04/11,11:00:45,13,09,1, 11.9,1,1, 5.076, 10464.943, 389.987, 52815.851 24/04/11,11:00:45,14,09,1, 11.9,1,1, 5.076, 10464.911, 390.004, 52815.963 24/04/11,11:00:45,15,09,1, 11.9,1,1, 5.076, 10464.940, 390.003, 52815.974 24/04/11,11:00:45,16,09,1, 11.9,1,1, 5.076, 10464.925, 389.990, 52816.035 24/04/11,11:00:45,17,09,1, 11.9,1,1, 5.076, 10464.929, 389.998, 52815.983 24/04/11,11:00:45,18,09,1, 11.9,1,1, 5.076, 10464.919, 390.008, 52816.014 24/04/11,11:00:45,19,09,1, 11.9,1,1, 5.076, 10464.913, 389.999, 52816.001 24/04/11,11:00:46,00,09,1, 11.8,1,1, 5.076, 10464.909, 389.999, 52816.001 24/04/11,11:00:46,01,09,1, 11.8,1,1, 5.076, 10464.921, 389.986, 52815.984 24/04/11,11:00:46,02,09,1, 11.8,1,1, 5.076, 10464.898, 389.972, 52815.979 24/04/11,11:00:46,03,09,1, 11.8,1,1, 5.076, 10464.890, 389.966, 52815.986 24/04/11,11:00:46,04,09,1, 11.8,1,1, 5.076, 10464.907, 389.987, 52815.963 24/04/11,11:00:46,05,09,1, 11.8,1,1, 5.076, 10464.882, 389.980, 52815.955 24/04/11,11:00:46,06,09,1, 11.8,1,1, 5.076, 10464.898, 389.986, 52815.915 24/04/11,11:00:46,07,09,1, 11.8,1,1, 5.076, 10464.890, 389.992, 52815.977 24/04/11,11:00:46,08,09,1, 11.8,1,1, 5.076, 10464.905, 390.010, 52816.004 24/04/11,11:00:46,09,09,1, 11.8,1,1, 5.076, 10464.876, 389.983, 52816.015 24/04/11,11:00:46,10,09,1, 11.8,1,1, 5.076, 10464.872, 389.983, 52815.943 24/04/11,11:00:46,11,09,1, 11.8,1,1, 5.076, 10464.854, 389.968, 52815.979 24/04/11,11:00:46,12,09,1, 11.8,1,1, 5.076, 10464.868, 389.995, 52815.949 24/04/11,11:00:46,13,09,1, 11.8,1,1, 5.076, 10464.842, 389.985, 52815.958 24/04/11,11:00:46,14,09,1, 11.8,1,1, 5.076, 10464.845, 389.983, 52815.939 24/04/11,11:00:46,15,09,1, 11.8,1,1, 5.076, 10464.846, 389.998, 52815.994 24/04/11,11:00:46,16,09,1, 11.8,1,1, 5.076, 10464.831, 389.990, 52815.809 24/04/11,11:00:46,17,09,1, 11.8,1,1, 5.076, 10464.820, 389.972, 52815.981 24/04/11,11:00:46,18,09,1, 11.8,1,1, 5.076, 10464.804, 390.006, 52815.972 24/04/11,11:00:46,19,09,1, 11.8,1,1, 5.076, 10464.808, 389.970, 52815.961 24/04/11,11:00:47,00,09,1, 11.9,1,1, 5.075, 10464.801, 389.970, 52815.961 24/04/11,11:00:47,01,09,1, 11.9,1,1, 5.075, 10464.802, 389.966, 52815.962 24/04/11,11:00:47,02,09,1, 11.9,1,1, 5.075, 10464.785, 389.972, 52815.954 24/04/11,11:00:47,03,09,1, 11.9,1,1, 5.075, 10464.798, 389.979, 52815.943 24/04/11,11:00:47,04,09,1, 11.9,1,1, 5.075, 10464.797, 389.958, 52815.987 24/04/11,11:00:47,05,09,1, 11.9,1,1, 5.075, 10464.810, 389.971, 52815.964 24/04/11,11:00:47,06,09,1, 11.9,1,1, 5.075, 10464.793, 389.981, 52815.947 24/04/11,11:00:47,07,09,1, 11.9,1,1, 5.075, 10464.791, 389.960, 52815.989 24/04/11,11:00:47,08,09,1, 11.9,1,1, 5.075, 10464.783, 389.999, 52815.934 24/04/11,11:00:47,09,09,1, 11.9,1,1, 5.075, 10464.780, 389.993, 52815.993 24/04/11,11:00:47,10,09,1, 11.9,1,1, 5.075, 10464.775, 389.977, 52815.980 24/04/11,11:00:47,11,09,1, 11.9,1,1, 5.075, 10464.769, 389.965, 52815.952 24/04/11,11:00:47,12,09,1, 11.9,1,1, 5.075, 10464.749, 389.954, 52815.962 24/04/11,11:00:47,13,09,1, 11.9,1,1, 5.075, 10464.779, 389.961, 52815.982 24/04/11,11:00:47,14,09,1, 11.9,1,1, 5.075, 10464.762, 389.957, 52815.977 24/04/11,11:00:47,15,09,1, 11.9,1,1, 5.075, 10464.738, 389.972, 52815.962 24/04/11,11:00:47,16,09,1, 11.9,1,1, 5.075, 10464.748, 389.966, 52815.976 24/04/11,11:00:47,17,09,1, 11.9,1,1, 5.075, 10464.758, 389.940, 52815.964 24/04/11,11:00:47,18,09,1, 11.9,1,1, 5.075, 10464.751, 389.943, 52815.984 24/04/11,11:00:47,19,09,1, 11.9,1,1, 5.075, 10464.731, 389.940, 52815.970 24/04/11,11:00:48,00,09,1, 11.9,1,1, 5.073, 10464.725, 389.940, 52815.970 24/04/11,11:00:48,01,09,1, 11.9,1,1, 5.073, 10464.715, 389.958, 52815.996 24/04/11,11:00:48,02,09,1, 11.9,1,1, 5.073, 10464.728, 389.962, 52815.981 24/04/11,11:00:48,03,09,1, 11.9,1,1, 5.073, 10464.730, 389.951, 52815.978 24/04/11,11:00:48,04,09,1, 11.9,1,1, 5.073, 10464.700, 389.948, 52815.958 24/04/11,11:00:48,05,09,1, 11.9,1,1, 5.073, 10464.709, 389.938, 52815.980 24/04/11,11:00:48,06,09,1, 11.9,1,1, 5.073, 10464.688, 389.952, 52815.956 24/04/11,11:00:48,07,09,1, 11.9,1,1, 5.073, 10464.657, 389.976, 52815.994 24/04/11,11:00:48,08,09,1, 11.9,1,1, 5.073, 10464.689, 389.969, 52815.987 24/04/11,11:00:48,09,09,1, 11.9,1,1, 5.073, 10464.674, 389.956, 52815.928 24/04/11,11:00:48,10,09,1, 11.9,1,1, 5.073, 10464.702, 389.940, 52815.897 24/04/11,11:00:48,11,09,1, 11.9,1,1, 5.073, 10464.710, 389.965, 52816.022 24/04/11,11:00:48,12,09,1, 11.9,1,1, 5.073, 10464.673, 389.949, 52815.946 24/04/11,11:00:48,13,09,1, 11.9,1,1, 5.073, 10464.675, 389.935, 52815.966 24/04/11,11:00:48,14,09,1, 11.9,1,1, 5.073, 10464.670, 389.966, 52816.021 24/04/11,11:00:48,15,09,1, 11.9,1,1, 5.073, 10464.671, 389.939, 52815.947 24/04/11,11:00:48,16,09,1, 11.9,1,1, 5.073, 10464.682, 389.921, 52815.915 24/04/11,11:00:48,17,09,1, 11.9,1,1, 5.073, 10464.666, 389.934, 52815.985 24/04/11,11:00:48,18,09,1, 11.9,1,1, 5.073, 10464.655, 389.945, 52815.980 24/04/11,11:00:48,19,09,1, 11.9,1,1, 5.073, 10464.601, 389.948, 52815.998 24/04/11,11:00:49,00,10,1, 11.8,1,1, 5.076, 10464.600, 389.948, 52815.998 24/04/11,11:00:49,01,10,1, 11.8,1,1, 5.076, 10464.660, 389.950, 52815.943 24/04/11,11:00:49,02,10,1, 11.8,1,1, 5.076, 10464.643, 389.945, 52815.986 24/04/11,11:00:49,03,10,1, 11.8,1,1, 5.076, 10464.631, 389.956, 52815.970 24/04/11,11:00:49,04,10,1, 11.8,1,1, 5.076, 10464.656, 389.945, 52815.937 24/04/11,11:00:49,05,10,1, 11.8,1,1, 5.076, 10464.620, 389.956, 52815.962 24/04/11,11:00:49,06,10,1, 11.8,1,1, 5.076, 10464.632, 389.935, 52815.953 24/04/11,11:00:49,07,10,1, 11.8,1,1, 5.076, 10464.630, 389.952, 52816.057 24/04/11,11:00:49,08,10,1, 11.8,1,1, 5.076, 10464.626, 389.963, 52815.986 24/04/11,11:00:49,09,10,1, 11.8,1,1, 5.076, 10464.627, 389.941, 52815.968 24/04/11,11:00:49,10,10,1, 11.8,1,1, 5.076, 10464.621, 389.938, 52816.019 24/04/11,11:00:49,11,10,1, 11.8,1,1, 5.076, 10464.614, 389.917, 52816.001 24/04/11,11:00:49,12,10,1, 11.8,1,1, 5.076, 10464.613, 389.940, 52815.970 24/04/11,11:00:49,13,10,1, 11.8,1,1, 5.076, 10464.609, 389.936, 52815.996 24/04/11,11:00:49,14,10,1, 11.8,1,1, 5.076, 10464.600, 389.947, 52815.985 24/04/11,11:00:49,15,10,1, 11.8,1,1, 5.076, 10464.618, 389.931, 52815.980 24/04/11,11:00:49,16,10,1, 11.8,1,1, 5.076, 10464.607, 389.941, 52816.007 24/04/11,11:00:49,17,10,1, 11.8,1,1, 5.076, 10464.581, 389.941, 52815.955 24/04/11,11:00:49,18,10,1, 11.8,1,1, 5.076, 10464.597, 389.933, 52815.987 24/04/11,11:00:49,19,10,1, 11.8,1,1, 5.076, 10464.596, 389.944, 52815.973 24/04/11,11:00:50,00,10,1, 11.9,1,1, 5.078, 10464.592, 389.944, 52815.973 24/04/11,11:00:50,01,10,1, 11.9,1,1, 5.078, 10464.587, 389.938, 52815.938 24/04/11,11:00:50,02,10,1, 11.9,1,1, 5.078, 10464.566, 389.914, 52815.947 24/04/11,11:00:50,03,10,1, 11.9,1,1, 5.078, 10464.592, 389.934, 52816.001 24/04/11,11:00:50,04,10,1, 11.9,1,1, 5.078, 10464.587, 389.941, 52815.991 24/04/11,11:00:50,05,10,1, 11.9,1,1, 5.078, 10464.582, 389.941, 52815.932 24/04/11,11:00:50,06,10,1, 11.9,1,1, 5.078, 10464.594, 389.926, 52815.990 24/04/11,11:00:50,07,10,1, 11.9,1,1, 5.078, 10464.565, 389.942, 52815.967 24/04/11,11:00:50,08,10,1, 11.9,1,1, 5.078, 10464.563, 389.933, 52815.997 24/04/11,11:00:50,09,10,1, 11.9,1,1, 5.078, 10464.553, 389.937, 52815.987 24/04/11,11:00:50,10,10,1, 11.9,1,1, 5.078, 10464.559, 389.938, 52815.979 24/04/11,11:00:50,11,10,1, 11.9,1,1, 5.078, 10464.547, 389.932, 52816.024 24/04/11,11:00:50,12,10,1, 11.9,1,1, 5.078, 10464.547, 389.936, 52816.030 24/04/11,11:00:50,13,10,1, 11.9,1,1, 5.078, 10464.576, 389.951, 52815.999 24/04/11,11:00:50,14,10,1, 11.9,1,1, 5.078, 10464.546, 389.918, 52816.018 24/04/11,11:00:50,15,10,1, 11.9,1,1, 5.078, 10464.571, 389.945, 52815.999 24/04/11,11:00:50,16,10,1, 11.9,1,1, 5.078, 10464.553, 389.947, 52816.047 24/04/11,11:00:50,17,10,1, 11.9,1,1, 5.078, 10464.586, 389.941, 52815.956 24/04/11,11:00:50,18,10,1, 11.9,1,1, 5.078, 10464.574, 389.937, 52815.954 24/04/11,11:00:50,19,10,1, 11.9,1,1, 5.078, 10464.545, 389.934, 52815.987 24/04/11,11:00:51,00,09,1, 11.9,1,1, 5.076, 10464.542, 389.934, 52815.987 24/04/11,11:00:51,01,09,1, 11.9,1,1, 5.076, 10464.535, 389.939, 52815.995 24/04/11,11:00:51,02,09,1, 11.9,1,1, 5.076, 10464.533, 389.922, 52816.066 24/04/11,11:00:51,03,09,1, 11.9,1,1, 5.076, 10464.544, 389.916, 52816.070 24/04/11,11:00:51,04,09,1, 11.9,1,1, 5.076, 10464.554, 389.928, 52815.984 24/04/11,11:00:51,05,09,1, 11.9,1,1, 5.076, 10464.537, 389.939, 52816.031 24/04/11,11:00:51,06,09,1, 11.9,1,1, 5.076, 10464.546, 389.921, 52815.905 24/04/11,11:00:51,07,09,1, 11.9,1,1, 5.076, 10464.545, 389.911, 52816.021 24/04/11,11:00:51,08,09,1, 11.9,1,1, 5.076, 10464.553, 389.920, 52815.973 24/04/11,11:00:51,09,09,1, 11.9,1,1, 5.076, 10464.571, 389.913, 52815.973 24/04/11,11:00:51,10,09,1, 11.9,1,1, 5.076, 10464.513, 389.916, 52815.992 24/04/11,11:00:51,11,09,1, 11.9,1,1, 5.076, 10464.529, 389.928, 52815.991 24/04/11,11:00:51,12,09,1, 11.9,1,1, 5.076, 10464.522, 389.925, 52816.043 24/04/11,11:00:51,13,09,1, 11.9,1,1, 5.076, 10464.528, 389.902, 52816.013 24/04/11,11:00:51,14,09,1, 11.9,1,1, 5.076, 10464.552, 389.894, 52815.997 24/04/11,11:00:51,15,09,1, 11.9,1,1, 5.076, 10464.521, 389.900, 52816.015 24/04/11,11:00:51,16,09,1, 11.9,1,1, 5.076, 10464.541, 389.913, 52816.008 24/04/11,11:00:51,17,09,1, 11.9,1,1, 5.076, 10464.517, 389.914, 52816.005 24/04/11,11:00:51,18,09,1, 11.9,1,1, 5.076, 10464.530, 389.896, 52815.994 24/04/11,11:00:51,19,09,1, 11.9,1,1, 5.076, 10464.530, 389.915, 52816.030 24/04/11,11:00:52,00,10,1, 11.9,1,1, 5.072, 10464.525, 389.915, 52816.030 24/04/11,11:00:52,01,10,1, 11.9,1,1, 5.072, 10464.517, 389.911, 52816.019 24/04/11,11:00:52,02,10,1, 11.9,1,1, 5.072, 10464.534, 389.894, 52815.989 24/04/11,11:00:52,03,10,1, 11.9,1,1, 5.072, 10464.524, 389.893, 52816.011 24/04/11,11:00:52,04,10,1, 11.9,1,1, 5.072, 10464.522, 389.894, 52816.216 24/04/11,11:00:52,05,10,1, 11.9,1,1, 5.072, 10464.525, 389.878, 52815.935 24/04/11,11:00:52,06,10,1, 11.9,1,1, 5.072, 10464.526, 389.876, 52815.894 24/04/11,11:00:52,07,10,1, 11.9,1,1, 5.072, 10464.512, 389.880, 52815.961 24/04/11,11:00:52,08,10,1, 11.9,1,1, 5.072, 10464.521, 389.894, 52816.051 24/04/11,11:00:52,09,10,1, 11.9,1,1, 5.072, 10464.501, 389.876, 52816.043 24/04/11,11:00:52,10,10,1, 11.9,1,1, 5.072, 10464.505, 389.901, 52816.088 24/04/11,11:00:52,11,10,1, 11.9,1,1, 5.072, 10464.547, 389.870, 52816.165 24/04/11,11:00:52,12,10,1, 11.9,1,1, 5.072, 10464.546, 389.859, 52815.985 24/04/11,11:00:52,13,10,1, 11.9,1,1, 5.072, 10464.506, 389.899, 52816.014 24/04/11,11:00:52,14,10,1, 11.9,1,1, 5.072, 10464.507, 389.875, 52815.930 24/04/11,11:00:52,15,10,1, 11.9,1,1, 5.072, 10464.529, 389.880, 52815.989 24/04/11,11:00:52,16,10,1, 11.9,1,1, 5.072, 10464.521, 389.877, 52815.969 24/04/11,11:00:52,17,10,1, 11.9,1,1, 5.072, 10464.504, 389.866, 52816.037 24/04/11,11:00:52,18,10,1, 11.9,1,1, 5.072, 10464.494, 389.852, 52816.047 24/04/11,11:00:52,19,10,1, 11.9,1,1, 5.072, 10464.499, 389.861, 52816.050 24/04/11,11:00:53,00,10,1, 11.9,1,1, 5.078, 10464.492, 389.861, 52816.050 24/04/11,11:00:53,01,10,1, 11.9,1,1, 5.078, 10464.488, 389.873, 52815.988 24/04/11,11:00:53,02,10,1, 11.9,1,1, 5.078, 10464.511, 389.887, 52816.003 24/04/11,11:00:53,03,10,1, 11.9,1,1, 5.078, 10464.520, 389.864, 52816.066 24/04/11,11:00:53,04,10,1, 11.9,1,1, 5.078, 10464.486, 389.879, 52815.994 24/04/11,11:00:53,05,10,1, 11.9,1,1, 5.078, 10464.513, 389.877, 52816.039 24/04/11,11:00:53,06,10,1, 11.9,1,1, 5.078, 10464.510, 389.885, 52816.014 24/04/11,11:00:53,07,10,1, 11.9,1,1, 5.078, 10464.503, 389.856, 52816.003 24/04/11,11:00:53,08,10,1, 11.9,1,1, 5.078, 10464.510, 389.880, 52816.178 24/04/11,11:00:53,09,10,1, 11.9,1,1, 5.078, 10464.526, 389.868, 52816.023 24/04/11,11:00:53,10,10,1, 11.9,1,1, 5.078, 10464.505, 389.875, 52816.025 24/04/11,11:00:53,11,10,1, 11.9,1,1, 5.078, 10464.521, 389.859, 52816.060 24/04/11,11:00:53,12,10,1, 11.9,1,1, 5.078, 10464.502, 389.858, 52816.064 24/04/11,11:00:53,13,10,1, 11.9,1,1, 5.078, 10464.520, 389.848, 52816.088 24/04/11,11:00:53,14,10,1, 11.9,1,1, 5.078, 10464.500, 389.839, 52816.024 24/04/11,11:00:53,15,10,1, 11.9,1,1, 5.078, 10464.525, 389.846, 52816.086 24/04/11,11:00:53,16,10,1, 11.9,1,1, 5.078, 10464.507, 389.861, 52816.005 24/04/11,11:00:53,17,10,1, 11.9,1,1, 5.078, 10464.519, 389.863, 52816.116 24/04/11,11:00:53,18,10,1, 11.9,1,1, 5.078, 10464.494, 389.836, 52816.079 24/04/11,11:00:53,19,10,1, 11.9,1,1, 5.078, 10464.510, 389.867, 52816.102 24/04/11,11:00:54,00,09,1, 11.8,1,1, 5.073, 10464.509, 389.867, 52816.102 24/04/11,11:00:54,01,09,1, 11.8,1,1, 5.073, 10464.504, 389.845, 52816.039 24/04/11,11:00:54,02,09,1, 11.8,1,1, 5.073, 10464.497, 389.845, 52816.074 24/04/11,11:00:54,03,09,1, 11.8,1,1, 5.073, 10464.496, 389.863, 52816.073 24/04/11,11:00:54,04,09,1, 11.8,1,1, 5.073, 10464.499, 389.850, 52816.104 24/04/11,11:00:54,05,09,1, 11.8,1,1, 5.073, 10464.507, 389.856, 52816.123 24/04/11,11:00:54,06,09,1, 11.8,1,1, 5.073, 10464.505, 389.834, 52816.012 24/04/11,11:00:54,07,09,1, 11.8,1,1, 5.073, 10464.520, 389.832, 52815.994 24/04/11,11:00:54,08,09,1, 11.8,1,1, 5.073, 10464.480, 389.856, 52816.058 24/04/11,11:00:54,09,09,1, 11.8,1,1, 5.073, 10464.499, 389.863, 52816.053 24/04/11,11:00:54,10,09,1, 11.8,1,1, 5.073, 10464.501, 389.851, 52816.039 24/04/11,11:00:54,11,09,1, 11.8,1,1, 5.073, 10464.492, 389.854, 52816.081 24/04/11,11:00:54,12,09,1, 11.8,1,1, 5.073, 10464.483, 389.842, 52816.036 24/04/11,11:00:54,13,09,1, 11.8,1,1, 5.073, 10464.476, 389.852, 52816.064 24/04/11,11:00:54,14,09,1, 11.8,1,1, 5.073, 10464.507, 389.839, 52816.061 24/04/11,11:00:54,15,09,1, 11.8,1,1, 5.073, 10464.517, 389.844, 52816.068 24/04/11,11:00:54,16,09,1, 11.8,1,1, 5.073, 10464.483, 389.855, 52816.045 24/04/11,11:00:54,17,09,1, 11.8,1,1, 5.073, 10464.498, 389.835, 52815.985 24/04/11,11:00:54,18,09,1, 11.8,1,1, 5.073, 10464.490, 389.824, 52816.069 24/04/11,11:00:54,19,09,1, 11.8,1,1, 5.073, 10464.486, 389.850, 52816.072 24/04/11,11:00:55,00,09,1, 11.9,1,1, 5.077, 10464.483, 389.850, 52816.072 24/04/11,11:00:55,01,09,1, 11.9,1,1, 5.077, 10464.522, 389.854, 52816.084 24/04/11,11:00:55,02,09,1, 11.9,1,1, 5.077, 10464.492, 389.841, 52816.079 24/04/11,11:00:55,03,09,1, 11.9,1,1, 5.077, 10464.500, 389.860, 52815.981 24/04/11,11:00:55,04,09,1, 11.9,1,1, 5.077, 10464.511, 389.824, 52816.040 24/04/11,11:00:55,05,09,1, 11.9,1,1, 5.077, 10464.488, 389.840, 52816.079 24/04/11,11:00:55,06,09,1, 11.9,1,1, 5.077, 10464.522, 389.839, 52816.041 24/04/11,11:00:55,07,09,1, 11.9,1,1, 5.077, 10464.494, 389.838, 52816.043 24/04/11,11:00:55,08,09,1, 11.9,1,1, 5.077, 10464.508, 389.815, 52816.003 24/04/11,11:00:55,09,09,1, 11.9,1,1, 5.077, 10464.514, 389.815, 52816.006 24/04/11,11:00:55,10,09,1, 11.9,1,1, 5.077, 10464.504, 389.818, 52815.994 24/04/11,11:00:55,11,09,1, 11.9,1,1, 5.077, 10464.494, 389.815, 52816.055 24/04/11,11:00:55,12,09,1, 11.9,1,1, 5.077, 10464.510, 389.844, 52816.016 24/04/11,11:00:55,13,09,1, 11.9,1,1, 5.077, 10464.513, 389.815, 52816.030 24/04/11,11:00:55,14,09,1, 11.9,1,1, 5.077, 10464.517, 389.816, 52815.998 24/04/11,11:00:55,15,09,1, 11.9,1,1, 5.077, 10464.521, 389.819, 52816.093 24/04/11,11:00:55,16,09,1, 11.9,1,1, 5.077, 10464.495, 389.834, 52815.990 24/04/11,11:00:55,17,09,1, 11.9,1,1, 5.077, 10464.509, 389.834, 52816.081 24/04/11,11:00:55,18,09,1, 11.9,1,1, 5.077, 10464.511, 389.833, 52816.039 24/04/11,11:00:55,19,09,1, 11.9,1,1, 5.077, 10464.491, 389.811, 52816.004 24/04/11,11:00:56,00,09,1, 11.9,1,1, 5.078, 10464.483, 389.811, 52816.004 24/04/11,11:00:56,01,09,1, 11.9,1,1, 5.078, 10464.491, 389.821, 52816.027 24/04/11,11:00:56,02,09,1, 11.9,1,1, 5.078, 10464.505, 389.805, 52815.987 24/04/11,11:00:56,03,09,1, 11.9,1,1, 5.078, 10464.514, 389.807, 52815.990 24/04/11,11:00:56,04,09,1, 11.9,1,1, 5.078, 10464.529, 389.811, 52815.996 24/04/11,11:00:56,05,09,1, 11.9,1,1, 5.078, 10464.501, 389.803, 52816.083 24/04/11,11:00:56,06,09,1, 11.9,1,1, 5.078, 10464.540, 389.812, 52816.043 24/04/11,11:00:56,07,09,1, 11.9,1,1, 5.078, 10464.537, 389.806, 52816.058 24/04/11,11:00:56,08,09,1, 11.9,1,1, 5.078, 10464.524, 389.794, 52815.992 24/04/11,11:00:56,09,09,1, 11.9,1,1, 5.078, 10464.521, 389.807, 52816.046 24/04/11,11:00:56,10,09,1, 11.9,1,1, 5.078, 10464.500, 389.816, 52816.062 24/04/11,11:00:56,11,09,1, 11.9,1,1, 5.078, 10464.526, 389.796, 52816.037 24/04/11,11:00:56,12,09,1, 11.9,1,1, 5.078, 10464.523, 389.796, 52816.023 24/04/11,11:00:56,13,09,1, 11.9,1,1, 5.078, 10464.515, 389.759, 52816.031 24/04/11,11:00:56,14,09,1, 11.9,1,1, 5.078, 10464.523, 389.785, 52816.023 24/04/11,11:00:56,15,09,1, 11.9,1,1, 5.078, 10464.549, 389.799, 52816.056 24/04/11,11:00:56,16,09,1, 11.9,1,1, 5.078, 10464.532, 389.809, 52815.997 24/04/11,11:00:56,17,09,1, 11.9,1,1, 5.078, 10464.521, 389.809, 52816.023 24/04/11,11:00:56,18,09,1, 11.9,1,1, 5.078, 10464.541, 389.788, 52816.018 24/04/11,11:00:56,19,09,1, 11.9,1,1, 5.078, 10464.541, 389.795, 52816.044 24/04/11,11:00:57,00,09,1, 11.9,1,1, 5.074, 10464.534, 389.795, 52816.044 24/04/11,11:00:57,01,09,1, 11.9,1,1, 5.074, 10464.537, 389.811, 52816.107 24/04/11,11:00:57,02,09,1, 11.9,1,1, 5.074, 10464.555, 389.854, 52816.397 24/04/11,11:00:57,03,09,1, 11.9,1,1, 5.074, 10464.545, 389.862, 52816.346 24/04/11,11:00:57,04,09,1, 11.9,1,1, 5.074, 10464.568, 389.863, 52816.416 24/04/11,11:00:57,05,09,1, 11.9,1,1, 5.074, 10464.529, 389.852, 52816.345 24/04/11,11:00:57,06,09,1, 11.9,1,1, 5.074, 10464.556, 389.855, 52816.287 24/04/11,11:00:57,07,09,1, 11.9,1,1, 5.074, 10464.557, 389.848, 52816.313 24/04/11,11:00:57,08,09,1, 11.9,1,1, 5.074, 10464.586, 389.851, 52816.372 24/04/11,11:00:57,09,09,1, 11.9,1,1, 5.074, 10464.573, 389.846, 52816.327 24/04/11,11:00:57,10,09,1, 11.9,1,1, 5.074, 10464.550, 389.861, 52816.348 24/04/11,11:00:57,11,09,1, 11.9,1,1, 5.074, 10464.557, 389.837, 52816.369 24/04/11,11:00:57,12,09,1, 11.9,1,1, 5.074, 10464.571, 389.843, 52816.278 24/04/11,11:00:57,13,09,1, 11.9,1,1, 5.074, 10464.580, 389.839, 52816.270 24/04/11,11:00:57,14,09,1, 11.9,1,1, 5.074, 10464.578, 389.810, 52816.236 24/04/11,11:00:57,15,09,1, 11.9,1,1, 5.074, 10464.567, 389.838, 52816.300 24/04/11,11:00:57,16,09,1, 11.9,1,1, 5.074, 10464.575, 389.829, 52816.289 24/04/11,11:00:57,17,09,1, 11.9,1,1, 5.074, 10464.603, 389.823, 52816.330 24/04/11,11:00:57,18,09,1, 11.9,1,1, 5.074, 10464.575, 389.819, 52816.285 24/04/11,11:00:57,19,09,1, 11.9,1,1, 5.074, 10464.585, 389.818, 52816.312 24/04/11,11:00:58,00,09,1, 11.9,1,1, 5.073, 10464.584, 389.818, 52816.312 24/04/11,11:00:58,01,09,1, 11.9,1,1, 5.073, 10464.611, 389.837, 52816.266 24/04/11,11:00:58,02,09,1, 11.9,1,1, 5.073, 10464.596, 389.855, 52816.356 24/04/11,11:00:58,03,09,1, 11.9,1,1, 5.073, 10464.598, 389.828, 52816.275 24/04/11,11:00:58,04,09,1, 11.9,1,1, 5.073, 10464.611, 389.816, 52816.271 24/04/11,11:00:58,05,09,1, 11.9,1,1, 5.073, 10464.595, 389.824, 52816.387 24/04/11,11:00:58,06,09,1, 11.9,1,1, 5.073, 10464.608, 389.804, 52816.273 24/04/11,11:00:58,07,09,1, 11.9,1,1, 5.073, 10464.631, 389.801, 52816.292 24/04/11,11:00:58,08,09,1, 11.9,1,1, 5.073, 10464.649, 389.797, 52816.250 24/04/11,11:00:58,09,09,1, 11.9,1,1, 5.073, 10464.648, 389.799, 52816.060 24/04/11,11:00:58,10,09,1, 11.9,1,1, 5.073, 10464.626, 389.795, 52816.270 24/04/11,11:00:58,11,09,1, 11.9,1,1, 5.073, 10464.670, 389.788, 52816.319 24/04/11,11:00:58,12,09,1, 11.9,1,1, 5.073, 10464.654, 389.806, 52816.267 24/04/11,11:00:58,13,09,1, 11.9,1,1, 5.073, 10464.649, 389.811, 52816.299 24/04/11,11:00:58,14,09,1, 11.9,1,1, 5.073, 10464.638, 389.812, 52816.314 24/04/11,11:00:58,15,09,1, 11.9,1,1, 5.073, 10464.656, 389.789, 52816.310 24/04/11,11:00:58,16,09,1, 11.9,1,1, 5.073, 10464.643, 389.773, 52816.338 24/04/11,11:00:58,17,09,1, 11.9,1,1, 5.073, 10464.640, 389.790, 52816.306 24/04/11,11:00:58,18,09,1, 11.9,1,1, 5.073, 10464.659, 389.784, 52816.250 24/04/11,11:00:58,19,09,1, 11.9,1,1, 5.073, 10464.649, 389.776, 52816.284 24/04/11,11:00:59,00,09,1, 11.9,1,1, 5.076, 10464.642, 389.776, 52816.284 24/04/11,11:00:59,01,09,1, 11.9,1,1, 5.076, 10464.660, 389.780, 52816.347 24/04/11,11:00:59,02,09,1, 11.9,1,1, 5.076, 10464.652, 389.773, 52816.315 24/04/11,11:00:59,03,09,1, 11.9,1,1, 5.076, 10464.667, 389.799, 52816.259 24/04/11,11:00:59,04,09,1, 11.9,1,1, 5.076, 10464.676, 389.765, 52816.278 24/04/11,11:00:59,05,09,1, 11.9,1,1, 5.076, 10464.669, 389.778, 52816.243 24/04/11,11:00:59,06,09,1, 11.9,1,1, 5.076, 10464.686, 389.784, 52816.305 24/04/11,11:00:59,07,09,1, 11.9,1,1, 5.076, 10464.680, 389.781, 52816.349 24/04/11,11:00:59,08,09,1, 11.9,1,1, 5.076, 10464.691, 389.785, 52816.252 24/04/11,11:00:59,09,09,1, 11.9,1,1, 5.076, 10464.701, 389.758, 52816.371 24/04/11,11:00:59,10,09,1, 11.9,1,1, 5.076, 10464.681, 389.760, 52816.327 24/04/11,11:00:59,11,09,1, 11.9,1,1, 5.076, 10464.702, 389.745, 52816.327 24/04/11,11:00:59,12,09,1, 11.9,1,1, 5.076, 10464.676, 389.767, 52816.287 24/04/11,11:00:59,13,09,1, 11.9,1,1, 5.076, 10464.695, 389.762, 52816.327 24/04/11,11:00:59,14,09,1, 11.9,1,1, 5.076, 10464.705, 389.754, 52816.295 24/04/11,11:00:59,15,09,1, 11.9,1,1, 5.076, 10464.698, 389.758, 52816.294 24/04/11,11:00:59,16,09,1, 11.9,1,1, 5.076, 10464.695, 389.735, 52816.334 24/04/11,11:00:59,17,09,1, 11.9,1,1, 5.076, 10464.701, 389.754, 52816.312 24/04/11,11:00:59,18,09,1, 11.9,1,1, 5.076, 10464.725, 389.763, 52816.265 24/04/11,11:00:59,19,09,1, 11.9,1,1, 5.076, 10464.717, 389.734, 52816.314 24/04/11,11:01:00,00,09,1, 11.9,1,1, 5.076, 10464.709, 389.734, 52816.314 24/04/11,11:01:00,01,09,1, 11.9,1,1, 5.076, 10464.704, 389.738, 52816.319 24/04/11,11:01:00,02,09,1, 11.9,1,1, 5.076, 10464.737, 389.642, 52815.979 24/04/11,11:01:00,03,09,1, 11.9,1,1, 5.076, 10464.759, 389.671, 52816.073 24/04/11,11:01:00,04,09,1, 11.9,1,1, 5.076, 10464.713, 389.646, 52815.902 24/04/11,11:01:00,05,09,1, 11.9,1,1, 5.076, 10464.760, 389.666, 52816.047 24/04/11,11:01:00,06,09,1, 11.9,1,1, 5.076, 10464.778, 389.660, 52816.067 24/04/11,11:01:00,07,09,1, 11.9,1,1, 5.076, 10464.757, 389.645, 52816.002 24/04/11,11:01:00,08,09,1, 11.9,1,1, 5.076, 10464.743, 389.650, 52816.066 24/04/11,11:01:00,09,09,1, 11.9,1,1, 5.076, 10464.726, 389.665, 52816.030 24/04/11,11:01:00,10,09,1, 11.9,1,1, 5.076, 10464.724, 389.652, 52816.031 24/04/11,11:01:00,11,09,1, 11.9,1,1, 5.076, 10464.730, 389.672, 52816.055 24/04/11,11:01:00,12,09,1, 11.9,1,1, 5.076, 10464.747, 389.653, 52816.029 24/04/11,11:01:00,13,09,1, 11.9,1,1, 5.076, 10464.740, 389.656, 52815.969 24/04/11,11:01:00,14,09,1, 11.9,1,1, 5.076, 10464.779, 389.626, 52815.864 24/04/11,11:01:00,15,09,1, 11.9,1,1, 5.076, 10464.714, 389.632, 52815.847 24/04/11,11:01:00,16,09,1, 11.9,1,1, 5.076, 10464.765, 389.626, 52816.130 24/04/11,11:01:00,17,09,1, 11.9,1,1, 5.076, 10464.754, 389.667, 52816.025 24/04/11,11:01:00,18,09,1, 11.9,1,1, 5.076, 10464.755, 389.646, 52816.033 24/04/11,11:01:00,19,09,1, 11.9,1,1, 5.076, 10464.768, 389.632, 52815.980 24/04/11,11:01:01,00,09,1, 11.9,1,1, 5.077, 10464.767, 389.632, 52815.980 24/04/11,11:01:01,01,09,1, 11.9,1,1, 5.077, 10464.765, 389.620, 52816.037 24/04/11,11:01:01,02,09,1, 11.9,1,1, 5.077, 10464.789, 389.616, 52816.010 24/04/11,11:01:01,03,09,1, 11.9,1,1, 5.077, 10464.800, 389.621, 52816.028 24/04/11,11:01:01,04,09,1, 11.9,1,1, 5.077, 10464.783, 389.603, 52816.022 24/04/11,11:01:01,05,09,1, 11.9,1,1, 5.077, 10464.776, 389.610, 52816.014 24/04/11,11:01:01,06,09,1, 11.9,1,1, 5.077, 10464.807, 389.599, 52816.017 24/04/11,11:01:01,07,09,1, 11.9,1,1, 5.077, 10464.802, 389.641, 52816.035 24/04/11,11:01:01,08,09,1, 11.9,1,1, 5.077, 10464.789, 389.630, 52815.992 24/04/11,11:01:01,09,09,1, 11.9,1,1, 5.077, 10464.804, 389.636, 52816.095 24/04/11,11:01:01,10,09,1, 11.9,1,1, 5.077, 10464.815, 389.611, 52816.096 24/04/11,11:01:01,11,09,1, 11.9,1,1, 5.077, 10464.817, 389.592, 52816.046 24/04/11,11:01:01,12,09,1, 11.9,1,1, 5.077, 10464.807, 389.614, 52816.017 24/04/11,11:01:01,13,09,1, 11.9,1,1, 5.077, 10464.796, 389.611, 52816.166 24/04/11,11:01:01,14,09,1, 11.9,1,1, 5.077, 10464.800, 389.606, 52816.078 24/04/11,11:01:01,15,09,1, 11.9,1,1, 5.077, 10464.822, 389.579, 52816.036 24/04/11,11:01:01,16,09,1, 11.9,1,1, 5.077, 10464.817, 389.575, 52815.989 24/04/11,11:01:01,17,09,1, 11.9,1,1, 5.077, 10464.797, 389.563, 52815.985 24/04/11,11:01:01,18,09,1, 11.9,1,1, 5.077, 10464.836, 389.559, 52815.985 24/04/11,11:01:01,19,09,1, 11.9,1,1, 5.077, 10464.837, 389.579, 52816.026 24/04/11,11:01:02,00,09,1, 11.9,1,1, 5.078, 10464.834, 389.579, 52816.026 24/04/11,11:01:02,01,09,1, 11.9,1,1, 5.078, 10464.817, 389.585, 52816.021 24/04/11,11:01:02,02,09,1, 11.9,1,1, 5.078, 10464.837, 389.558, 52816.051 24/04/11,11:01:02,03,09,1, 11.9,1,1, 5.078, 10464.852, 389.542, 52816.010 24/04/11,11:01:02,04,09,1, 11.9,1,1, 5.078, 10464.858, 389.545, 52815.975 24/04/11,11:01:02,05,09,1, 11.9,1,1, 5.078, 10464.817, 389.561, 52816.069 24/04/11,11:01:02,06,09,1, 11.9,1,1, 5.078, 10464.861, 389.552, 52816.047 24/04/11,11:01:02,07,09,1, 11.9,1,1, 5.078, 10464.842, 389.553, 52815.996 24/04/11,11:01:02,08,09,1, 11.9,1,1, 5.078, 10464.854, 389.520, 52816.087 24/04/11,11:01:02,09,09,1, 11.9,1,1, 5.078, 10464.858, 389.529, 52815.979 24/04/11,11:01:02,10,09,1, 11.9,1,1, 5.078, 10464.870, 389.542, 52815.995 24/04/11,11:01:02,11,09,1, 11.9,1,1, 5.078, 10464.867, 389.549, 52816.084 24/04/11,11:01:02,12,09,1, 11.9,1,1, 5.078, 10464.856, 389.535, 52815.997 24/04/11,11:01:02,13,09,1, 11.9,1,1, 5.078, 10464.883, 389.521, 52816.011 24/04/11,11:01:02,14,09,1, 11.9,1,1, 5.078, 10464.881, 389.522, 52816.056 24/04/11,11:01:02,15,09,1, 11.9,1,1, 5.078, 10464.886, 389.535, 52815.981 24/04/11,11:01:02,16,09,1, 11.9,1,1, 5.078, 10464.869, 389.523, 52816.053 24/04/11,11:01:02,17,09,1, 11.9,1,1, 5.078, 10464.880, 389.540, 52816.042 24/04/11,11:01:02,18,09,1, 11.9,1,1, 5.078, 10464.885, 389.516, 52816.000 24/04/11,11:01:02,19,09,1, 11.9,1,1, 5.078, 10464.887, 389.509, 52816.053 24/04/11,11:01:03,00,09,1, 12.0,1,1, 5.076, 10464.884, 389.509, 52816.053 24/04/11,11:01:03,01,09,1, 12.0,1,1, 5.076, 10464.913, 389.523, 52815.961 24/04/11,11:01:03,02,09,1, 12.0,1,1, 5.076, 10464.889, 389.523, 52816.020 24/04/11,11:01:03,03,09,1, 12.0,1,1, 5.076, 10464.919, 389.506, 52816.027 24/04/11,11:01:03,04,09,1, 12.0,1,1, 5.076, 10464.923, 389.501, 52816.052 24/04/11,11:01:03,05,09,1, 12.0,1,1, 5.076, 10464.926, 389.512, 52816.017 24/04/11,11:01:03,06,09,1, 12.0,1,1, 5.076, 10464.916, 389.493, 52816.067 24/04/11,11:01:03,07,09,1, 12.0,1,1, 5.076, 10464.966, 389.497, 52816.051 24/04/11,11:01:03,08,09,1, 12.0,1,1, 5.076, 10464.921, 389.510, 52816.022 24/04/11,11:01:03,09,09,1, 12.0,1,1, 5.076, 10464.942, 389.482, 52816.044 24/04/11,11:01:03,10,09,1, 12.0,1,1, 5.076, 10464.948, 389.478, 52815.888 24/04/11,11:01:03,11,09,1, 12.0,1,1, 5.076, 10464.929, 389.486, 52815.946 24/04/11,11:01:03,12,09,1, 12.0,1,1, 5.076, 10464.949, 389.475, 52815.987 24/04/11,11:01:03,13,09,1, 12.0,1,1, 5.076, 10464.953, 389.477, 52815.978 24/04/11,11:01:03,14,09,1, 12.0,1,1, 5.076, 10464.950, 389.485, 52816.006 24/04/11,11:01:03,15,09,1, 12.0,1,1, 5.076, 10464.952, 389.504, 52816.004 24/04/11,11:01:03,16,09,1, 12.0,1,1, 5.076, 10464.959, 389.494, 52816.007 24/04/11,11:01:03,17,09,1, 12.0,1,1, 5.076, 10464.933, 389.501, 52815.995 24/04/11,11:01:03,18,09,1, 12.0,1,1, 5.076, 10464.921, 389.469, 52815.986 24/04/11,11:01:03,19,09,1, 12.0,1,1, 5.076, 10464.946, 389.470, 52816.001 24/04/11,11:01:04,00,09,1, 11.9,1,1, 5.073, 10464.942, 389.470, 52816.001 24/04/11,11:01:04,01,09,1, 11.9,1,1, 5.073, 10464.985, 389.459, 52816.066 24/04/11,11:01:04,02,09,1, 11.9,1,1, 5.073, 10464.965, 389.459, 52816.039 24/04/11,11:01:04,03,09,1, 11.9,1,1, 5.073, 10464.993, 389.457, 52816.007 24/04/11,11:01:04,04,09,1, 11.9,1,1, 5.073, 10464.983, 389.456, 52815.992 24/04/11,11:01:04,05,09,1, 11.9,1,1, 5.073, 10464.971, 389.454, 52815.991 24/04/11,11:01:04,06,09,1, 11.9,1,1, 5.073, 10464.968, 389.463, 52816.027 24/04/11,11:01:04,07,09,1, 11.9,1,1, 5.073, 10464.985, 389.444, 52816.027 24/04/11,11:01:04,08,09,1, 11.9,1,1, 5.073, 10464.978, 389.464, 52815.962 24/04/11,11:01:04,09,09,1, 11.9,1,1, 5.073, 10464.994, 389.459, 52816.007 24/04/11,11:01:04,10,09,1, 11.9,1,1, 5.073, 10464.989, 389.448, 52815.963 24/04/11,11:01:04,11,09,1, 11.9,1,1, 5.073, 10464.975, 389.444, 52816.197 24/04/11,11:01:04,12,09,1, 11.9,1,1, 5.073, 10465.037, 389.427, 52816.009 24/04/11,11:01:04,13,09,1, 11.9,1,1, 5.073, 10465.001, 389.403, 52815.958 24/04/11,11:01:04,14,09,1, 11.9,1,1, 5.073, 10465.022, 389.428, 52815.995 24/04/11,11:01:04,15,09,1, 11.9,1,1, 5.073, 10464.993, 389.417, 52816.032 24/04/11,11:01:04,16,09,1, 11.9,1,1, 5.073, 10464.985, 389.415, 52815.962 24/04/11,11:01:04,17,09,1, 11.9,1,1, 5.073, 10464.998, 389.414, 52815.965 24/04/11,11:01:04,18,09,1, 11.9,1,1, 5.073, 10465.036, 389.406, 52816.091 24/04/11,11:01:04,19,09,1, 11.9,1,1, 5.073, 10465.043, 389.402, 52816.028 24/04/11,11:01:05,00,10,1, 11.8,1,1, 5.073, 10465.043, 389.402, 52816.028 24/04/11,11:01:05,01,10,1, 11.8,1,1, 5.073, 10465.021, 389.400, 52815.915 24/04/11,11:01:05,02,10,1, 11.8,1,1, 5.073, 10465.029, 389.407, 52815.936 24/04/11,11:01:05,03,10,1, 11.8,1,1, 5.073, 10465.044, 389.376, 52815.982 24/04/11,11:01:05,04,10,1, 11.8,1,1, 5.073, 10465.030, 389.394, 52816.016 24/04/11,11:01:05,05,10,1, 11.8,1,1, 5.073, 10465.044, 389.404, 52816.033 24/04/11,11:01:05,06,10,1, 11.8,1,1, 5.073, 10465.065, 389.409, 52816.015 24/04/11,11:01:05,07,10,1, 11.8,1,1, 5.073, 10465.054, 389.401, 52815.997 24/04/11,11:01:05,08,10,1, 11.8,1,1, 5.073, 10465.049, 389.385, 52815.965 24/04/11,11:01:05,09,10,1, 11.8,1,1, 5.073, 10465.063, 389.387, 52815.993 24/04/11,11:01:05,10,10,1, 11.8,1,1, 5.073, 10465.050, 389.401, 52815.990 24/04/11,11:01:05,11,10,1, 11.8,1,1, 5.073, 10465.064, 389.366, 52815.987 24/04/11,11:01:05,12,10,1, 11.8,1,1, 5.073, 10465.058, 389.393, 52815.964 24/04/11,11:01:05,13,10,1, 11.8,1,1, 5.073, 10465.074, 389.392, 52815.999 24/04/11,11:01:05,14,10,1, 11.8,1,1, 5.073, 10465.079, 389.366, 52815.971 24/04/11,11:01:05,15,10,1, 11.8,1,1, 5.073, 10465.084, 389.356, 52815.991 24/04/11,11:01:05,16,10,1, 11.8,1,1, 5.073, 10465.080, 389.361, 52815.976 24/04/11,11:01:05,17,10,1, 11.8,1,1, 5.073, 10465.072, 389.350, 52815.785 24/04/11,11:01:05,18,10,1, 11.8,1,1, 5.073, 10465.061, 389.360, 52815.978 24/04/11,11:01:05,19,10,1, 11.8,1,1, 5.073, 10465.056, 389.339, 52816.029 24/04/11,11:01:06,00,09,1, 11.9,1,1, 5.077, 10465.051, 389.339, 52816.029 24/04/11,11:01:06,01,09,1, 11.9,1,1, 5.077, 10465.089, 389.337, 52816.008 24/04/11,11:01:06,02,09,1, 11.9,1,1, 5.077, 10465.069, 389.334, 52815.975 24/04/11,11:01:06,03,09,1, 11.9,1,1, 5.077, 10465.071, 389.345, 52815.984 24/04/11,11:01:06,04,09,1, 11.9,1,1, 5.077, 10465.087, 389.329, 52815.999 24/04/11,11:01:06,05,09,1, 11.9,1,1, 5.077, 10465.075, 389.322, 52816.025 24/04/11,11:01:06,06,09,1, 11.9,1,1, 5.077, 10465.078, 389.331, 52815.995 24/04/11,11:01:06,07,09,1, 11.9,1,1, 5.077, 10465.098, 389.328, 52815.987 24/04/11,11:01:06,08,09,1, 11.9,1,1, 5.077, 10465.113, 389.323, 52816.019 24/04/11,11:01:06,09,09,1, 11.9,1,1, 5.077, 10465.097, 389.327, 52816.027 24/04/11,11:01:06,10,09,1, 11.9,1,1, 5.077, 10465.095, 389.325, 52816.000 24/04/11,11:01:06,11,09,1, 11.9,1,1, 5.077, 10465.101, 389.307, 52815.990 24/04/11,11:01:06,12,09,1, 11.9,1,1, 5.077, 10465.096, 389.312, 52816.099 24/04/11,11:01:06,13,09,1, 11.9,1,1, 5.077, 10465.115, 389.308, 52815.981 24/04/11,11:01:06,14,09,1, 11.9,1,1, 5.077, 10465.123, 389.306, 52815.930 24/04/11,11:01:06,15,09,1, 11.9,1,1, 5.077, 10465.123, 389.304, 52815.993 24/04/11,11:01:06,16,09,1, 11.9,1,1, 5.077, 10465.129, 389.285, 52816.024 24/04/11,11:01:06,17,09,1, 11.9,1,1, 5.077, 10465.134, 389.307, 52816.090 24/04/11,11:01:06,18,09,1, 11.9,1,1, 5.077, 10465.106, 389.286, 52816.024 24/04/11,11:01:06,19,09,1, 11.9,1,1, 5.077, 10465.131, 389.287, 52816.044 24/04/11,11:01:07,00,10,1, 11.8,1,1, 5.076, 10465.126, 389.287, 52816.044 24/04/11,11:01:07,01,10,1, 11.8,1,1, 5.076, 10465.122, 389.285, 52815.990 24/04/11,11:01:07,02,10,1, 11.8,1,1, 5.076, 10465.106, 389.284, 52816.028 24/04/11,11:01:07,03,10,1, 11.8,1,1, 5.076, 10465.137, 389.278, 52816.040 24/04/11,11:01:07,04,10,1, 11.8,1,1, 5.076, 10465.137, 389.277, 52816.059 24/04/11,11:01:07,05,10,1, 11.8,1,1, 5.076, 10465.140, 389.277, 52815.965 24/04/11,11:01:07,06,10,1, 11.8,1,1, 5.076, 10465.155, 389.248, 52815.999 24/04/11,11:01:07,07,10,1, 11.8,1,1, 5.076, 10465.145, 389.245, 52815.959 24/04/11,11:01:07,08,10,1, 11.8,1,1, 5.076, 10465.128, 389.256, 52816.035 24/04/11,11:01:07,09,10,1, 11.8,1,1, 5.076, 10465.155, 389.271, 52816.069 24/04/11,11:01:07,10,10,1, 11.8,1,1, 5.076, 10465.163, 389.244, 52815.957 24/04/11,11:01:07,11,10,1, 11.8,1,1, 5.076, 10465.133, 389.235, 52816.045 24/04/11,11:01:07,12,10,1, 11.8,1,1, 5.076, 10465.161, 389.234, 52816.005 24/04/11,11:01:07,13,10,1, 11.8,1,1, 5.076, 10465.147, 389.218, 52816.004 24/04/11,11:01:07,14,10,1, 11.8,1,1, 5.076, 10465.161, 389.233, 52815.943 24/04/11,11:01:07,15,10,1, 11.8,1,1, 5.076, 10465.183, 389.242, 52815.999 24/04/11,11:01:07,16,10,1, 11.8,1,1, 5.076, 10465.159, 389.222, 52815.948 24/04/11,11:01:07,17,10,1, 11.8,1,1, 5.076, 10465.147, 389.224, 52816.061 24/04/11,11:01:07,18,10,1, 11.8,1,1, 5.076, 10465.157, 389.227, 52816.024 24/04/11,11:01:07,19,10,1, 11.8,1,1, 5.076, 10465.178, 389.222, 52816.036 24/04/11,11:01:08,00,10,1, 11.9,1,1, 5.076, 10465.176, 389.222, 52816.036 24/04/11,11:01:08,01,10,1, 11.9,1,1, 5.076, 10465.172, 389.210, 52815.965 24/04/11,11:01:08,02,10,1, 11.9,1,1, 5.076, 10465.178, 389.214, 52816.055 24/04/11,11:01:08,03,10,1, 11.9,1,1, 5.076, 10465.167, 389.206, 52815.991 24/04/11,11:01:08,04,10,1, 11.9,1,1, 5.076, 10465.198, 389.182, 52815.950 24/04/11,11:01:08,05,10,1, 11.9,1,1, 5.076, 10465.191, 389.207, 52815.945 24/04/11,11:01:08,06,10,1, 11.9,1,1, 5.076, 10465.183, 389.201, 52815.972 24/04/11,11:01:08,07,10,1, 11.9,1,1, 5.076, 10465.164, 389.198, 52815.971 24/04/11,11:01:08,08,10,1, 11.9,1,1, 5.076, 10465.187, 389.193, 52815.944 24/04/11,11:01:08,09,10,1, 11.9,1,1, 5.076, 10465.184, 389.179, 52815.987 24/04/11,11:01:08,10,10,1, 11.9,1,1, 5.076, 10465.168, 389.208, 52815.952 24/04/11,11:01:08,11,10,1, 11.9,1,1, 5.076, 10465.172, 389.199, 52815.962 24/04/11,11:01:08,12,10,1, 11.9,1,1, 5.076, 10465.174, 389.190, 52816.022 24/04/11,11:01:08,13,10,1, 11.9,1,1, 5.076, 10465.190, 389.185, 52816.022 24/04/11,11:01:08,14,10,1, 11.9,1,1, 5.076, 10465.187, 389.177, 52815.986 24/04/11,11:01:08,15,10,1, 11.9,1,1, 5.076, 10465.190, 389.163, 52815.985 24/04/11,11:01:08,16,10,1, 11.9,1,1, 5.076, 10465.171, 389.160, 52816.000 24/04/11,11:01:08,17,10,1, 11.9,1,1, 5.076, 10465.182, 389.137, 52815.976 24/04/11,11:01:08,18,10,1, 11.9,1,1, 5.076, 10465.203, 389.151, 52815.992 24/04/11,11:01:08,19,10,1, 11.9,1,1, 5.076, 10465.200, 389.154, 52816.009 24/04/11,11:01:09,00,10,1, 11.9,1,1, 5.075, 10465.193, 389.154, 52816.009 24/04/11,11:01:09,01,10,1, 11.9,1,1, 5.075, 10465.200, 389.136, 52815.993 24/04/11,11:01:09,02,10,1, 11.9,1,1, 5.075, 10465.205, 389.155, 52815.980 24/04/11,11:01:09,03,10,1, 11.9,1,1, 5.075, 10465.186, 389.154, 52816.007 24/04/11,11:01:09,04,10,1, 11.9,1,1, 5.075, 10465.177, 389.115, 52815.951 24/04/11,11:01:09,05,10,1, 11.9,1,1, 5.075, 10465.192, 389.114, 52815.920 24/04/11,11:01:09,06,10,1, 11.9,1,1, 5.075, 10465.210, 389.117, 52815.974 24/04/11,11:01:09,07,10,1, 11.9,1,1, 5.075, 10465.202, 389.106, 52815.967 24/04/11,11:01:09,08,10,1, 11.9,1,1, 5.075, 10465.194, 389.126, 52815.987 24/04/11,11:01:09,09,10,1, 11.9,1,1, 5.075, 10465.224, 389.118, 52816.021 24/04/11,11:01:09,10,10,1, 11.9,1,1, 5.075, 10465.210, 389.102, 52815.947 24/04/11,11:01:09,11,10,1, 11.9,1,1, 5.075, 10465.198, 389.110, 52816.051 24/04/11,11:01:09,12,10,1, 11.9,1,1, 5.075, 10465.230, 389.107, 52816.019 24/04/11,11:01:09,13,10,1, 11.9,1,1, 5.075, 10465.212, 389.113, 52815.999 24/04/11,11:01:09,14,10,1, 11.9,1,1, 5.075, 10465.210, 389.098, 52815.949 24/04/11,11:01:09,15,10,1, 11.9,1,1, 5.075, 10465.218, 389.089, 52815.969 24/04/11,11:01:09,16,10,1, 11.9,1,1, 5.075, 10465.214, 389.093, 52816.008 24/04/11,11:01:09,17,10,1, 11.9,1,1, 5.075, 10465.224, 389.097, 52815.932 24/04/11,11:01:09,18,10,1, 11.9,1,1, 5.075, 10465.182, 389.107, 52816.146 24/04/11,11:01:09,19,10,1, 11.9,1,1, 5.075, 10465.204, 389.109, 52816.126 24/04/11,11:01:10,00,10,1, 11.9,1,1, 5.078, 10465.201, 389.109, 52816.126 24/04/11,11:01:10,01,10,1, 11.9,1,1, 5.078, 10465.221, 389.078, 52816.026 24/04/11,11:01:10,02,10,1, 11.9,1,1, 5.078, 10465.194, 389.092, 52816.013 24/04/11,11:01:10,03,10,1, 11.9,1,1, 5.078, 10465.221, 389.088, 52815.969 24/04/11,11:01:10,04,10,1, 11.9,1,1, 5.078, 10465.231, 389.093, 52816.047 24/04/11,11:01:10,05,10,1, 11.9,1,1, 5.078, 10465.226, 389.078, 52815.909 24/04/11,11:01:10,06,10,1, 11.9,1,1, 5.078, 10465.224, 389.064, 52816.029 24/04/11,11:01:10,07,10,1, 11.9,1,1, 5.078, 10465.241, 389.069, 52815.997 24/04/11,11:01:10,08,10,1, 11.9,1,1, 5.078, 10465.202, 389.075, 52815.915 24/04/11,11:01:10,09,10,1, 11.9,1,1, 5.078, 10465.227, 389.044, 52815.926 24/04/11,11:01:10,10,10,1, 11.9,1,1, 5.078, 10465.229, 389.046, 52815.960 24/04/11,11:01:10,11,10,1, 11.9,1,1, 5.078, 10465.229, 389.045, 52816.018 24/04/11,11:01:10,12,10,1, 11.9,1,1, 5.078, 10465.214, 389.045, 52815.952 24/04/11,11:01:10,13,10,1, 11.9,1,1, 5.078, 10465.216, 389.054, 52816.063 24/04/11,11:01:10,14,10,1, 11.9,1,1, 5.078, 10465.236, 389.051, 52815.965 24/04/11,11:01:10,15,10,1, 11.9,1,1, 5.078, 10465.252, 389.078, 52815.942 24/04/11,11:01:10,16,10,1, 11.9,1,1, 5.078, 10465.222, 389.064, 52815.973 24/04/11,11:01:10,17,10,1, 11.9,1,1, 5.078, 10465.219, 389.053, 52816.025 24/04/11,11:01:10,18,10,1, 11.9,1,1, 5.078, 10465.248, 389.054, 52816.025 24/04/11,11:01:10,19,10,1, 11.9,1,1, 5.078, 10465.245, 389.024, 52815.916 24/04/11,11:01:11,00,09,1, 11.9,1,1, 5.075, 10465.243, 389.024, 52815.916 24/04/11,11:01:11,01,09,1, 11.9,1,1, 5.075, 10465.238, 389.033, 52815.989 24/04/11,11:01:11,02,09,1, 11.9,1,1, 5.075, 10465.236, 389.031, 52815.989 24/04/11,11:01:11,03,09,1, 11.9,1,1, 5.075, 10465.216, 389.012, 52816.027 24/04/11,11:01:11,04,09,1, 11.9,1,1, 5.075, 10465.225, 389.022, 52815.951 24/04/11,11:01:11,05,09,1, 11.9,1,1, 5.075, 10465.242, 389.016, 52815.970 24/04/11,11:01:11,06,09,1, 11.9,1,1, 5.075, 10465.229, 389.017, 52815.993 24/04/11,11:01:11,07,09,1, 11.9,1,1, 5.075, 10465.251, 389.010, 52815.935 24/04/11,11:01:11,08,09,1, 11.9,1,1, 5.075, 10465.253, 388.997, 52815.878 24/04/11,11:01:11,09,09,1, 11.9,1,1, 5.075, 10465.248, 389.004, 52816.011 24/04/11,11:01:11,10,09,1, 11.9,1,1, 5.075, 10465.242, 389.004, 52816.021 24/04/11,11:01:11,11,09,1, 11.9,1,1, 5.075, 10465.230, 389.016, 52816.016 24/04/11,11:01:11,12,09,1, 11.9,1,1, 5.075, 10465.228, 388.991, 52815.905 24/04/11,11:01:11,13,09,1, 11.9,1,1, 5.075, 10465.233, 389.001, 52815.985 24/04/11,11:01:11,14,09,1, 11.9,1,1, 5.075, 10465.242, 388.980, 52815.929 24/04/11,11:01:11,15,09,1, 11.9,1,1, 5.075, 10465.253, 388.970, 52815.969 24/04/11,11:01:11,16,09,1, 11.9,1,1, 5.075, 10465.259, 389.012, 52816.032 24/04/11,11:01:11,17,09,1, 11.9,1,1, 5.075, 10465.222, 388.997, 52816.166 24/04/11,11:01:11,18,09,1, 11.9,1,1, 5.075, 10465.260, 388.986, 52815.895 24/04/11,11:01:11,19,09,1, 11.9,1,1, 5.075, 10465.212, 388.991, 52815.954 24/04/11,11:01:12,00,08,1, 11.9,1,1, 5.076, 10465.209, 388.991, 52815.954 24/04/11,11:01:12,01,08,1, 11.9,1,1, 5.076, 10465.246, 388.982, 52816.044 24/04/11,11:01:12,02,08,1, 11.9,1,1, 5.076, 10465.218, 388.978, 52815.994 24/04/11,11:01:12,03,08,1, 11.9,1,1, 5.076, 10465.245, 388.960, 52815.931 24/04/11,11:01:12,04,08,1, 11.9,1,1, 5.076, 10465.229, 388.974, 52816.000 24/04/11,11:01:12,05,08,1, 11.9,1,1, 5.076, 10465.228, 388.959, 52815.994 24/04/11,11:01:12,06,08,1, 11.9,1,1, 5.076, 10465.237, 388.953, 52816.015 24/04/11,11:01:12,07,08,1, 11.9,1,1, 5.076, 10465.239, 388.956, 52815.975 24/04/11,11:01:12,08,08,1, 11.9,1,1, 5.076, 10465.236, 388.948, 52815.974 24/04/11,11:01:12,09,08,1, 11.9,1,1, 5.076, 10465.233, 388.952, 52815.963 24/04/11,11:01:12,10,08,1, 11.9,1,1, 5.076, 10465.237, 388.973, 52815.992 24/04/11,11:01:12,11,08,1, 11.9,1,1, 5.076, 10465.244, 388.940, 52816.003 24/04/11,11:01:12,12,08,1, 11.9,1,1, 5.076, 10465.244, 388.939, 52815.958 24/04/11,11:01:12,13,08,1, 11.9,1,1, 5.076, 10465.227, 388.957, 52815.998 24/04/11,11:01:12,14,08,1, 11.9,1,1, 5.076, 10465.226, 388.924, 52815.982 24/04/11,11:01:12,15,08,1, 11.9,1,1, 5.076, 10465.215, 388.922, 52815.963 24/04/11,11:01:12,16,08,1, 11.9,1,1, 5.076, 10465.249, 388.958, 52816.008 24/04/11,11:01:12,17,08,1, 11.9,1,1, 5.076, 10465.254, 388.918, 52816.016 24/04/11,11:01:12,18,08,1, 11.9,1,1, 5.076, 10465.243, 388.933, 52815.977 24/04/11,11:01:12,19,08,1, 11.9,1,1, 5.076, 10465.228, 388.917, 52815.979 24/04/11,11:01:13,00,09,1, 11.8,1,1, 5.075, 10465.226, 388.917, 52815.979 24/04/11,11:01:13,01,09,1, 11.8,1,1, 5.075, 10465.208, 388.926, 52815.996 24/04/11,11:01:13,02,09,1, 11.8,1,1, 5.075, 10465.210, 388.930, 52815.988 24/04/11,11:01:13,03,09,1, 11.8,1,1, 5.075, 10465.228, 388.908, 52815.993 24/04/11,11:01:13,04,09,1, 11.8,1,1, 5.075, 10465.215, 388.908, 52816.001 24/04/11,11:01:13,05,09,1, 11.8,1,1, 5.075, 10465.215, 388.925, 52815.993 24/04/11,11:01:13,06,09,1, 11.8,1,1, 5.075, 10465.213, 388.908, 52815.984 24/04/11,11:01:13,07,09,1, 11.8,1,1, 5.075, 10465.210, 388.923, 52816.000 24/04/11,11:01:13,08,09,1, 11.8,1,1, 5.075, 10465.211, 388.921, 52815.989 24/04/11,11:01:13,09,09,1, 11.8,1,1, 5.075, 10465.240, 388.915, 52815.995 24/04/11,11:01:13,10,09,1, 11.8,1,1, 5.075, 10465.212, 388.904, 52816.003 24/04/11,11:01:13,11,09,1, 11.8,1,1, 5.075, 10465.210, 388.898, 52815.973 24/04/11,11:01:13,12,09,1, 11.8,1,1, 5.075, 10465.225, 388.887, 52815.994 24/04/11,11:01:13,13,09,1, 11.8,1,1, 5.075, 10465.200, 388.888, 52815.986 24/04/11,11:01:13,14,09,1, 11.8,1,1, 5.075, 10465.200, 388.895, 52815.981 24/04/11,11:01:13,15,09,1, 11.8,1,1, 5.075, 10465.221, 388.892, 52815.985 24/04/11,11:01:13,16,09,1, 11.8,1,1, 5.075, 10465.214, 388.882, 52815.984 24/04/11,11:01:13,17,09,1, 11.8,1,1, 5.075, 10465.206, 388.901, 52815.967 24/04/11,11:01:13,18,09,1, 11.8,1,1, 5.075, 10465.200, 388.872, 52815.978 24/04/11,11:01:13,19,09,1, 11.8,1,1, 5.075, 10465.219, 388.876, 52815.969 24/04/11,11:01:14,00,10,1, 11.9,1,1, 5.075, 10465.218, 388.876, 52815.969 24/04/11,11:01:14,01,10,1, 11.9,1,1, 5.075, 10465.197, 388.876, 52816.005 24/04/11,11:01:14,02,10,1, 11.9,1,1, 5.075, 10465.202, 388.874, 52816.015 24/04/11,11:01:14,03,10,1, 11.9,1,1, 5.075, 10465.191, 388.886, 52815.981 24/04/11,11:01:14,04,10,1, 11.9,1,1, 5.075, 10465.190, 388.866, 52815.993 24/04/11,11:01:14,05,10,1, 11.9,1,1, 5.075, 10465.185, 388.866, 52815.974 24/04/11,11:01:14,06,10,1, 11.9,1,1, 5.075, 10465.199, 388.867, 52816.025 24/04/11,11:01:14,07,10,1, 11.9,1,1, 5.075, 10465.197, 388.883, 52816.015 24/04/11,11:01:14,08,10,1, 11.9,1,1, 5.075, 10465.212, 388.860, 52815.971 24/04/11,11:01:14,09,10,1, 11.9,1,1, 5.075, 10465.170, 388.855, 52815.995 24/04/11,11:01:14,10,10,1, 11.9,1,1, 5.075, 10465.201, 388.849, 52816.095 24/04/11,11:01:14,11,10,1, 11.9,1,1, 5.075, 10465.195, 388.842, 52815.979 24/04/11,11:01:14,12,10,1, 11.9,1,1, 5.075, 10465.175, 388.852, 52816.071 24/04/11,11:01:14,13,10,1, 11.9,1,1, 5.075, 10465.186, 388.846, 52815.975 24/04/11,11:01:14,14,10,1, 11.9,1,1, 5.075, 10465.180, 388.834, 52816.007 24/04/11,11:01:14,15,10,1, 11.9,1,1, 5.075, 10465.190, 388.850, 52816.043 24/04/11,11:01:14,16,10,1, 11.9,1,1, 5.075, 10465.163, 388.840, 52815.997 24/04/11,11:01:14,17,10,1, 11.9,1,1, 5.075, 10465.170, 388.840, 52815.923 24/04/11,11:01:14,18,10,1, 11.9,1,1, 5.075, 10465.179, 388.822, 52815.945 24/04/11,11:01:14,19,10,1, 11.9,1,1, 5.075, 10465.153, 388.848, 52816.019 24/04/11,11:01:15,00,10,1, 11.9,1,1, 5.077, 10465.151, 388.848, 52816.019 24/04/11,11:01:15,01,10,1, 11.9,1,1, 5.077, 10465.172, 388.806, 52815.954 24/04/11,11:01:15,02,10,1, 11.9,1,1, 5.077, 10465.151, 388.822, 52815.983 24/04/11,11:01:15,03,10,1, 11.9,1,1, 5.077, 10465.142, 388.804, 52815.956 24/04/11,11:01:15,04,10,1, 11.9,1,1, 5.077, 10465.147, 388.825, 52816.031 24/04/11,11:01:15,05,10,1, 11.9,1,1, 5.077, 10465.154, 388.792, 52815.975 24/04/11,11:01:15,06,10,1, 11.9,1,1, 5.077, 10465.140, 388.799, 52816.013 24/04/11,11:01:15,07,10,1, 11.9,1,1, 5.077, 10465.149, 388.798, 52815.978 24/04/11,11:01:15,08,10,1, 11.9,1,1, 5.077, 10465.147, 388.788, 52816.005 24/04/11,11:01:15,09,10,1, 11.9,1,1, 5.077, 10465.139, 388.771, 52816.001 24/04/11,11:01:15,10,10,1, 11.9,1,1, 5.077, 10465.149, 388.791, 52815.989 24/04/11,11:01:15,11,10,1, 11.9,1,1, 5.077, 10465.133, 388.774, 52815.963 24/04/11,11:01:15,12,10,1, 11.9,1,1, 5.077, 10465.116, 388.770, 52815.984 24/04/11,11:01:15,13,10,1, 11.9,1,1, 5.077, 10465.159, 388.774, 52815.964 24/04/11,11:01:15,14,10,1, 11.9,1,1, 5.077, 10465.125, 388.790, 52815.994 24/04/11,11:01:15,15,10,1, 11.9,1,1, 5.077, 10465.103, 388.780, 52815.970 24/04/11,11:01:15,16,10,1, 11.9,1,1, 5.077, 10465.122, 388.765, 52815.976 24/04/11,11:01:15,17,10,1, 11.9,1,1, 5.077, 10465.124, 388.774, 52815.959 24/04/11,11:01:15,18,10,1, 11.9,1,1, 5.077, 10465.121, 388.776, 52816.009 24/04/11,11:01:15,19,10,1, 11.9,1,1, 5.077, 10465.115, 388.774, 52816.009 24/04/11,11:01:16,00,10,1, 11.9,1,1, 5.075, 10465.109, 388.774, 52816.009 24/04/11,11:01:16,01,10,1, 11.9,1,1, 5.075, 10465.123, 388.766, 52815.988 24/04/11,11:01:16,02,10,1, 11.9,1,1, 5.075, 10465.138, 388.763, 52815.999 24/04/11,11:01:16,03,10,1, 11.9,1,1, 5.075, 10465.101, 388.727, 52815.940 24/04/11,11:01:16,04,10,1, 11.9,1,1, 5.075, 10465.133, 388.742, 52815.912 24/04/11,11:01:16,05,10,1, 11.9,1,1, 5.075, 10465.117, 388.753, 52815.971 24/04/11,11:01:16,06,10,1, 11.9,1,1, 5.075, 10465.095, 388.763, 52815.971 24/04/11,11:01:16,07,10,1, 11.9,1,1, 5.075, 10465.131, 388.747, 52816.028 24/04/11,11:01:16,08,10,1, 11.9,1,1, 5.075, 10465.131, 388.747, 52816.015 24/04/11,11:01:16,09,10,1, 11.9,1,1, 5.075, 10465.108, 388.738, 52816.056 24/04/11,11:01:16,10,10,1, 11.9,1,1, 5.075, 10465.123, 388.710, 52815.976 24/04/11,11:01:16,11,10,1, 11.9,1,1, 5.075, 10465.076, 388.733, 52815.983 24/04/11,11:01:16,12,10,1, 11.9,1,1, 5.075, 10465.086, 388.754, 52815.974 24/04/11,11:01:16,13,10,1, 11.9,1,1, 5.075, 10465.077, 388.740, 52815.961 24/04/11,11:01:16,14,10,1, 11.9,1,1, 5.075, 10465.081, 388.751, 52815.977 24/04/11,11:01:16,15,10,1, 11.9,1,1, 5.075, 10465.066, 388.737, 52815.968 24/04/11,11:01:16,16,10,1, 11.9,1,1, 5.075, 10465.064, 388.758, 52816.009 24/04/11,11:01:16,17,10,1, 11.9,1,1, 5.075, 10465.081, 388.731, 52815.991 24/04/11,11:01:16,18,10,1, 11.9,1,1, 5.075, 10465.089, 388.757, 52816.000 24/04/11,11:01:16,19,10,1, 11.9,1,1, 5.075, 10465.074, 388.729, 52816.000 24/04/11,11:01:17,00,10,1, 12.0,1,1, 5.077, 10465.068, 388.729, 52816.000 24/04/11,11:01:17,01,10,1, 12.0,1,1, 5.077, 10465.058, 388.739, 52815.979 24/04/11,11:01:17,02,10,1, 12.0,1,1, 5.077, 10465.058, 388.756, 52816.001 24/04/11,11:01:17,03,10,1, 12.0,1,1, 5.077, 10465.052, 388.721, 52816.000 24/04/11,11:01:17,04,10,1, 12.0,1,1, 5.077, 10465.021, 388.747, 52815.956 24/04/11,11:01:17,05,10,1, 12.0,1,1, 5.077, 10465.054, 388.713, 52816.002 24/04/11,11:01:17,06,10,1, 12.0,1,1, 5.077, 10465.049, 388.725, 52816.016 24/04/11,11:01:17,07,10,1, 12.0,1,1, 5.077, 10465.029, 388.708, 52816.008 24/04/11,11:01:17,08,10,1, 12.0,1,1, 5.077, 10465.025, 388.722, 52815.996 24/04/11,11:01:17,09,10,1, 12.0,1,1, 5.077, 10465.063, 388.724, 52816.038 24/04/11,11:01:17,10,10,1, 12.0,1,1, 5.077, 10465.050, 388.706, 52816.005 24/04/11,11:01:17,11,10,1, 12.0,1,1, 5.077, 10465.017, 388.713, 52816.010 24/04/11,11:01:17,12,10,1, 12.0,1,1, 5.077, 10465.025, 388.700, 52815.984 24/04/11,11:01:17,13,10,1, 12.0,1,1, 5.077, 10465.021, 388.695, 52815.991 24/04/11,11:01:17,14,10,1, 12.0,1,1, 5.077, 10465.018, 388.688, 52816.004 24/04/11,11:01:17,15,10,1, 12.0,1,1, 5.077, 10465.033, 388.712, 52816.001 24/04/11,11:01:17,16,10,1, 12.0,1,1, 5.077, 10465.011, 388.689, 52815.960 24/04/11,11:01:17,17,10,1, 12.0,1,1, 5.077, 10465.005, 388.716, 52816.018 24/04/11,11:01:17,18,10,1, 12.0,1,1, 5.077, 10465.028, 388.674, 52816.010 24/04/11,11:01:17,19,10,1, 12.0,1,1, 5.077, 10465.018, 388.684, 52816.020 24/04/11,11:01:18,00,11,1, 11.9,1,1, 5.076, 10465.018, 388.684, 52816.020 24/04/11,11:01:18,01,11,1, 11.9,1,1, 5.076, 10465.000, 388.680, 52815.983 24/04/11,11:01:18,02,11,1, 11.9,1,1, 5.076, 10464.985, 388.670, 52815.995 24/04/11,11:01:18,03,11,1, 11.9,1,1, 5.076, 10464.956, 388.688, 52816.028 24/04/11,11:01:18,04,11,1, 11.9,1,1, 5.076, 10464.996, 388.687, 52816.029 24/04/11,11:01:18,05,11,1, 11.9,1,1, 5.076, 10464.960, 388.685, 52816.050 24/04/11,11:01:18,06,11,1, 11.9,1,1, 5.076, 10464.985, 388.692, 52816.040 24/04/11,11:01:18,07,11,1, 11.9,1,1, 5.076, 10464.970, 388.682, 52815.971 24/04/11,11:01:18,08,11,1, 11.9,1,1, 5.076, 10464.967, 388.643, 52815.995 24/04/11,11:01:18,09,11,1, 11.9,1,1, 5.076, 10464.955, 388.681, 52816.047 24/04/11,11:01:18,10,11,1, 11.9,1,1, 5.076, 10464.947, 388.668, 52816.011 24/04/11,11:01:18,11,11,1, 11.9,1,1, 5.076, 10464.949, 388.680, 52816.018 24/04/11,11:01:18,12,11,1, 11.9,1,1, 5.076, 10464.937, 388.671, 52816.027 24/04/11,11:01:18,13,11,1, 11.9,1,1, 5.076, 10464.948, 388.672, 52816.034 24/04/11,11:01:18,14,11,1, 11.9,1,1, 5.076, 10464.932, 388.697, 52816.060 24/04/11,11:01:18,15,11,1, 11.9,1,1, 5.076, 10464.953, 388.643, 52815.820 24/04/11,11:01:18,16,11,1, 11.9,1,1, 5.076, 10464.901, 388.683, 52816.014 24/04/11,11:01:18,17,11,1, 11.9,1,1, 5.076, 10464.938, 388.669, 52816.082 24/04/11,11:01:18,18,11,1, 11.9,1,1, 5.076, 10464.870, 388.658, 52816.167 24/04/11,11:01:18,19,11,1, 11.9,1,1, 5.076, 10464.899, 388.669, 52816.053 24/04/11,11:01:19,00,11,1, 11.9,1,1, 5.079, 10464.892, 388.669, 52816.053 24/04/11,11:01:19,01,11,1, 11.9,1,1, 5.079, 10464.904, 388.665, 52816.030 24/04/11,11:01:19,02,11,1, 11.9,1,1, 5.079, 10464.890, 388.655, 52816.045 24/04/11,11:01:19,03,11,1, 11.9,1,1, 5.079, 10464.900, 388.656, 52816.024 24/04/11,11:01:19,04,11,1, 11.9,1,1, 5.079, 10464.901, 388.660, 52816.089 24/04/11,11:01:19,05,11,1, 11.9,1,1, 5.079, 10464.885, 388.631, 52815.977 24/04/11,11:01:19,06,11,1, 11.9,1,1, 5.079, 10464.916, 388.635, 52816.040 24/04/11,11:01:19,07,11,1, 11.9,1,1, 5.079, 10464.887, 388.640, 52816.008 24/04/11,11:01:19,08,11,1, 11.9,1,1, 5.079, 10464.906, 388.665, 52816.033 24/04/11,11:01:19,09,11,1, 11.9,1,1, 5.079, 10464.897, 388.650, 52816.067 24/04/11,11:01:19,10,11,1, 11.9,1,1, 5.079, 10464.864, 388.633, 52815.976 24/04/11,11:01:19,11,11,1, 11.9,1,1, 5.079, 10464.862, 388.639, 52815.957 24/04/11,11:01:19,12,11,1, 11.9,1,1, 5.079, 10464.870, 388.652, 52816.023 24/04/11,11:01:19,13,11,1, 11.9,1,1, 5.079, 10464.857, 388.635, 52815.997 24/04/11,11:01:19,14,11,1, 11.9,1,1, 5.079, 10464.846, 388.634, 52815.984 24/04/11,11:01:19,15,11,1, 11.9,1,1, 5.079, 10464.843, 388.642, 52816.040 24/04/11,11:01:19,16,11,1, 11.9,1,1, 5.079, 10464.850, 388.654, 52815.976 24/04/11,11:01:19,17,11,1, 11.9,1,1, 5.079, 10464.848, 388.628, 52815.976 24/04/11,11:01:19,18,11,1, 11.9,1,1, 5.079, 10464.852, 388.644, 52816.018 24/04/11,11:01:19,19,11,1, 11.9,1,1, 5.079, 10464.863, 388.632, 52815.971 24/04/11,11:01:20,00,11,1, 11.9,1,1, 5.075, 10464.859, 388.632, 52815.971 24/04/11,11:01:20,01,11,1, 11.9,1,1, 5.075, 10464.809, 388.632, 52816.056 24/04/11,11:01:20,02,11,1, 11.9,1,1, 5.075, 10464.826, 388.640, 52815.982 24/04/11,11:01:20,03,11,1, 11.9,1,1, 5.075, 10464.826, 388.654, 52815.986 24/04/11,11:01:20,04,11,1, 11.9,1,1, 5.075, 10464.808, 388.637, 52816.041 24/04/11,11:01:20,05,11,1, 11.9,1,1, 5.075, 10464.821, 388.632, 52815.996 24/04/11,11:01:20,06,11,1, 11.9,1,1, 5.075, 10464.797, 388.611, 52815.987 24/04/11,11:01:20,07,11,1, 11.9,1,1, 5.075, 10464.806, 388.617, 52816.069 24/04/11,11:01:20,08,11,1, 11.9,1,1, 5.075, 10464.780, 388.615, 52816.075 24/04/11,11:01:20,09,11,1, 11.9,1,1, 5.075, 10464.781, 388.636, 52816.061 24/04/11,11:01:20,10,11,1, 11.9,1,1, 5.075, 10464.793, 388.600, 52815.954 24/04/11,11:01:20,11,11,1, 11.9,1,1, 5.075, 10464.777, 388.610, 52816.022 24/04/11,11:01:20,12,11,1, 11.9,1,1, 5.075, 10464.758, 388.622, 52816.073 24/04/11,11:01:20,13,11,1, 11.9,1,1, 5.075, 10464.799, 388.616, 52816.042 24/04/11,11:01:20,14,11,1, 11.9,1,1, 5.075, 10464.775, 388.616, 52816.055 24/04/11,11:01:20,15,11,1, 11.9,1,1, 5.075, 10464.773, 388.616, 52816.026 24/04/11,11:01:20,16,11,1, 11.9,1,1, 5.075, 10464.775, 388.627, 52816.006 24/04/11,11:01:20,17,11,1, 11.9,1,1, 5.075, 10464.743, 388.598, 52816.053 24/04/11,11:01:20,18,11,1, 11.9,1,1, 5.075, 10464.751, 388.626, 52816.075 24/04/11,11:01:20,19,11,1, 11.9,1,1, 5.075, 10464.784, 388.586, 52816.002 24/04/11,11:01:21,00,11,1, 11.9,1,1, 5.079, 10464.784, 388.586, 52816.002 24/04/11,11:01:21,01,11,1, 11.9,1,1, 5.079, 10464.732, 388.612, 52816.061 24/04/11,11:01:21,02,11,1, 11.9,1,1, 5.079, 10464.739, 388.605, 52816.091 24/04/11,11:01:21,03,11,1, 11.9,1,1, 5.079, 10464.707, 388.612, 52816.065 24/04/11,11:01:21,04,11,1, 11.9,1,1, 5.079, 10464.703, 388.612, 52816.037 24/04/11,11:01:21,05,11,1, 11.9,1,1, 5.079, 10464.712, 388.617, 52816.184 24/04/11,11:01:21,06,11,1, 11.9,1,1, 5.079, 10464.717, 388.599, 52815.948 24/04/11,11:01:21,07,11,1, 11.9,1,1, 5.079, 10464.690, 388.606, 52816.051 24/04/11,11:01:21,08,11,1, 11.9,1,1, 5.079, 10464.685, 388.595, 52816.065 24/04/11,11:01:21,09,11,1, 11.9,1,1, 5.079, 10464.705, 388.598, 52815.982 24/04/11,11:01:21,10,11,1, 11.9,1,1, 5.079, 10464.679, 388.593, 52815.982 24/04/11,11:01:21,11,11,1, 11.9,1,1, 5.079, 10464.698, 388.608, 52816.004 24/04/11,11:01:21,12,11,1, 11.9,1,1, 5.079, 10464.684, 388.591, 52815.992 24/04/11,11:01:21,13,11,1, 11.9,1,1, 5.079, 10464.676, 388.582, 52816.077 24/04/11,11:01:21,14,11,1, 11.9,1,1, 5.079, 10464.685, 388.597, 52816.025 24/04/11,11:01:21,15,11,1, 11.9,1,1, 5.079, 10464.673, 388.600, 52816.048 24/04/11,11:01:21,16,11,1, 11.9,1,1, 5.079, 10464.679, 388.606, 52815.998 24/04/11,11:01:21,17,11,1, 11.9,1,1, 5.079, 10464.655, 388.592, 52816.053 24/04/11,11:01:21,18,11,1, 11.9,1,1, 5.079, 10464.670, 388.595, 52815.921 24/04/11,11:01:21,19,11,1, 11.9,1,1, 5.079, 10464.644, 388.577, 52815.989 24/04/11,11:01:22,00,11,1, 11.9,1,1, 5.072, 10464.642, 388.577, 52815.989 24/04/11,11:01:22,01,11,1, 11.9,1,1, 5.072, 10464.639, 388.596, 52815.973 24/04/11,11:01:22,02,11,1, 11.9,1,1, 5.072, 10464.625, 388.572, 52816.040 24/04/11,11:01:22,03,11,1, 11.9,1,1, 5.072, 10464.630, 388.598, 52815.972 24/04/11,11:01:22,04,11,1, 11.9,1,1, 5.072, 10464.640, 388.582, 52816.054 24/04/11,11:01:22,05,11,1, 11.9,1,1, 5.072, 10464.626, 388.581, 52815.971 24/04/11,11:01:22,06,11,1, 11.9,1,1, 5.072, 10464.618, 388.565, 52816.010 24/04/11,11:01:22,07,11,1, 11.9,1,1, 5.072, 10464.600, 388.582, 52815.985 24/04/11,11:01:22,08,11,1, 11.9,1,1, 5.072, 10464.595, 388.580, 52816.112 24/04/11,11:01:22,09,11,1, 11.9,1,1, 5.072, 10464.604, 388.586, 52816.045 24/04/11,11:01:22,10,11,1, 11.9,1,1, 5.072, 10464.599, 388.589, 52815.976 24/04/11,11:01:22,11,11,1, 11.9,1,1, 5.072, 10464.603, 388.572, 52816.036 24/04/11,11:01:22,12,11,1, 11.9,1,1, 5.072, 10464.586, 388.549, 52816.011 24/04/11,11:01:22,13,11,1, 11.9,1,1, 5.072, 10464.588, 388.584, 52816.034 24/04/11,11:01:22,14,11,1, 11.9,1,1, 5.072, 10464.598, 388.586, 52816.048 24/04/11,11:01:22,15,11,1, 11.9,1,1, 5.072, 10464.578, 388.569, 52816.022 24/04/11,11:01:22,16,11,1, 11.9,1,1, 5.072, 10464.578, 388.569, 52816.042 24/04/11,11:01:22,17,11,1, 11.9,1,1, 5.072, 10464.556, 388.573, 52816.035 24/04/11,11:01:22,18,11,1, 11.9,1,1, 5.072, 10464.586, 388.608, 52816.027 24/04/11,11:01:22,19,11,1, 11.9,1,1, 5.072, 10464.560, 388.577, 52816.016 24/04/11,11:01:23,00,11,1, 11.9,1,1, 5.072, 10464.559, 388.577, 52816.016 24/04/11,11:01:23,01,11,1, 11.9,1,1, 5.072, 10464.535, 388.575, 52816.044 24/04/11,11:01:23,02,11,1, 11.9,1,1, 5.072, 10464.537, 388.571, 52816.055 24/04/11,11:01:23,03,11,1, 11.9,1,1, 5.072, 10464.575, 388.578, 52816.049 24/04/11,11:01:23,04,11,1, 11.9,1,1, 5.072, 10464.535, 388.587, 52816.013 24/04/11,11:01:23,05,11,1, 11.9,1,1, 5.072, 10464.518, 388.570, 52816.048 24/04/11,11:01:23,06,11,1, 11.9,1,1, 5.072, 10464.534, 388.563, 52816.039 24/04/11,11:01:23,07,11,1, 11.9,1,1, 5.072, 10464.538, 388.595, 52816.029 24/04/11,11:01:23,08,11,1, 11.9,1,1, 5.072, 10464.522, 388.580, 52816.021 24/04/11,11:01:23,09,11,1, 11.9,1,1, 5.072, 10464.523, 388.574, 52816.019 24/04/11,11:01:23,10,11,1, 11.9,1,1, 5.072, 10464.517, 388.576, 52816.061 24/04/11,11:01:23,11,11,1, 11.9,1,1, 5.072, 10464.504, 388.560, 52816.029 24/04/11,11:01:23,12,11,1, 11.9,1,1, 5.072, 10464.511, 388.557, 52816.002 24/04/11,11:01:23,13,11,1, 11.9,1,1, 5.072, 10464.501, 388.580, 52816.069 24/04/11,11:01:23,14,11,1, 11.9,1,1, 5.072, 10464.516, 388.572, 52815.847 24/04/11,11:01:23,15,11,1, 11.9,1,1, 5.072, 10464.507, 388.583, 52816.001 24/04/11,11:01:23,16,11,1, 11.9,1,1, 5.072, 10464.480, 388.567, 52816.004 24/04/11,11:01:23,17,11,1, 11.9,1,1, 5.072, 10464.477, 388.537, 52815.964 24/04/11,11:01:23,18,11,1, 11.9,1,1, 5.072, 10464.481, 388.547, 52816.099 24/04/11,11:01:23,19,11,1, 11.9,1,1, 5.072, 10464.480, 388.534, 52815.997 24/04/11,11:01:24,00,11,1, 11.9,1,1, 5.074, 10464.475, 388.534, 52815.997 24/04/11,11:01:24,01,11,1, 11.9,1,1, 5.074, 10464.490, 388.543, 52816.059 24/04/11,11:01:24,02,11,1, 11.9,1,1, 5.074, 10464.479, 388.560, 52816.010 24/04/11,11:01:24,03,11,1, 11.9,1,1, 5.074, 10464.481, 388.566, 52816.065 24/04/11,11:01:24,04,11,1, 11.9,1,1, 5.074, 10464.464, 388.546, 52816.068 24/04/11,11:01:24,05,11,1, 11.9,1,1, 5.074, 10464.450, 388.552, 52816.105 24/04/11,11:01:24,06,11,1, 11.9,1,1, 5.074, 10464.444, 388.543, 52816.096 24/04/11,11:01:24,07,11,1, 11.9,1,1, 5.074, 10464.434, 388.557, 52816.024 24/04/11,11:01:24,08,11,1, 11.9,1,1, 5.074, 10464.436, 388.547, 52816.078 24/04/11,11:01:24,09,11,1, 11.9,1,1, 5.074, 10464.472, 388.528, 52816.034 24/04/11,11:01:24,10,11,1, 11.9,1,1, 5.074, 10464.426, 388.550, 52816.063 24/04/11,11:01:24,11,11,1, 11.9,1,1, 5.074, 10464.426, 388.542, 52816.077 24/04/11,11:01:24,12,11,1, 11.9,1,1, 5.074, 10464.437, 388.551, 52816.014 24/04/11,11:01:24,13,11,1, 11.9,1,1, 5.074, 10464.408, 388.552, 52816.042 24/04/11,11:01:24,14,11,1, 11.9,1,1, 5.074, 10464.421, 388.559, 52816.035 24/04/11,11:01:24,15,11,1, 11.9,1,1, 5.074, 10464.403, 388.545, 52816.016 24/04/11,11:01:24,16,11,1, 11.9,1,1, 5.074, 10464.415, 388.538, 52816.082 24/04/11,11:01:24,17,11,1, 11.9,1,1, 5.074, 10464.385, 388.522, 52816.012 24/04/11,11:01:24,18,11,1, 11.9,1,1, 5.074, 10464.395, 388.537, 52816.057 24/04/11,11:01:24,19,11,1, 11.9,1,1, 5.074, 10464.413, 388.547, 52816.205 24/04/11,11:01:25,00,11,1, 11.9,1,1, 5.074, 10464.408, 388.547, 52816.205 24/04/11,11:01:25,01,11,1, 11.9,1,1, 5.074, 10464.383, 388.546, 52816.022 24/04/11,11:01:25,02,11,1, 11.9,1,1, 5.074, 10464.389, 388.530, 52815.946 24/04/11,11:01:25,03,11,1, 11.9,1,1, 5.074, 10464.384, 388.542, 52816.189 24/04/11,11:01:25,04,11,1, 11.9,1,1, 5.074, 10464.407, 388.560, 52815.951 24/04/11,11:01:25,05,11,1, 11.9,1,1, 5.074, 10464.387, 388.541, 52815.977 24/04/11,11:01:25,06,11,1, 11.9,1,1, 5.074, 10464.365, 388.541, 52816.093 24/04/11,11:01:25,07,11,1, 11.9,1,1, 5.074, 10464.376, 388.506, 52815.743 24/04/11,11:01:25,08,11,1, 11.9,1,1, 5.074, 10464.331, 388.538, 52816.092 24/04/11,11:01:25,09,11,1, 11.9,1,1, 5.074, 10464.351, 388.557, 52816.042 24/04/11,11:01:25,10,11,1, 11.9,1,1, 5.074, 10464.325, 388.548, 52816.114 24/04/11,11:01:25,11,11,1, 11.9,1,1, 5.074, 10464.340, 388.533, 52816.058 24/04/11,11:01:25,12,11,1, 11.9,1,1, 5.074, 10464.358, 388.536, 52816.006 24/04/11,11:01:25,13,11,1, 11.9,1,1, 5.074, 10464.355, 388.524, 52816.002 24/04/11,11:01:25,14,11,1, 11.9,1,1, 5.074, 10464.330, 388.521, 52816.039 24/04/11,11:01:25,15,11,1, 11.9,1,1, 5.074, 10464.345, 388.535, 52816.045 24/04/11,11:01:25,16,11,1, 11.9,1,1, 5.074, 10464.342, 388.530, 52816.049 24/04/11,11:01:25,17,11,1, 11.9,1,1, 5.074, 10464.320, 388.526, 52815.998 24/04/11,11:01:25,18,11,1, 11.9,1,1, 5.074, 10464.352, 388.531, 52816.041 24/04/11,11:01:25,19,11,1, 11.9,1,1, 5.074, 10464.337, 388.517, 52816.080 24/04/11,11:01:26,00,10,1, 11.9,1,1, 5.075, 10464.333, 388.517, 52816.080 24/04/11,11:01:26,01,10,1, 11.9,1,1, 5.075, 10464.306, 388.529, 52816.071 24/04/11,11:01:26,02,10,1, 11.9,1,1, 5.075, 10464.316, 388.517, 52816.031 24/04/11,11:01:26,03,10,1, 11.9,1,1, 5.075, 10464.307, 388.534, 52816.045 24/04/11,11:01:26,04,10,1, 11.9,1,1, 5.075, 10464.303, 388.514, 52816.075 24/04/11,11:01:26,05,10,1, 11.9,1,1, 5.075, 10464.301, 388.521, 52816.034 24/04/11,11:01:26,06,10,1, 11.9,1,1, 5.075, 10464.296, 388.521, 52816.058 24/04/11,11:01:26,07,10,1, 11.9,1,1, 5.075, 10464.278, 388.519, 52816.088 24/04/11,11:01:26,08,10,1, 11.9,1,1, 5.075, 10464.300, 388.522, 52816.040 24/04/11,11:01:26,09,10,1, 11.9,1,1, 5.075, 10464.270, 388.520, 52816.050 24/04/11,11:01:26,10,10,1, 11.9,1,1, 5.075, 10464.285, 388.504, 52816.003 24/04/11,11:01:26,11,10,1, 11.9,1,1, 5.075, 10464.293, 388.508, 52815.963 24/04/11,11:01:26,12,10,1, 11.9,1,1, 5.075, 10464.282, 388.499, 52816.027 24/04/11,11:01:26,13,10,1, 11.9,1,1, 5.075, 10464.287, 388.527, 52816.024 24/04/11,11:01:26,14,10,1, 11.9,1,1, 5.075, 10464.277, 388.511, 52816.053 24/04/11,11:01:26,15,10,1, 11.9,1,1, 5.075, 10464.290, 388.524, 52816.104 24/04/11,11:01:26,16,10,1, 11.9,1,1, 5.075, 10464.276, 388.507, 52816.075 24/04/11,11:01:26,17,10,1, 11.9,1,1, 5.075, 10464.289, 388.521, 52816.108 24/04/11,11:01:26,18,10,1, 11.9,1,1, 5.075, 10464.256, 388.516, 52816.087 24/04/11,11:01:26,19,10,1, 11.9,1,1, 5.075, 10464.274, 388.498, 52816.034 24/04/11,11:01:27,00,11,1, 11.9,1,1, 5.076, 10464.267, 388.498, 52816.034 24/04/11,11:01:27,01,11,1, 11.9,1,1, 5.076, 10464.241, 388.530, 52816.087 24/04/11,11:01:27,02,11,1, 11.9,1,1, 5.076, 10464.249, 388.494, 52816.012 24/04/11,11:01:27,03,11,1, 11.9,1,1, 5.076, 10464.259, 388.499, 52816.021 24/04/11,11:01:27,04,11,1, 11.9,1,1, 5.076, 10464.253, 388.484, 52816.020 24/04/11,11:01:27,05,11,1, 11.9,1,1, 5.076, 10464.237, 388.482, 52816.086 24/04/11,11:01:27,06,11,1, 11.9,1,1, 5.076, 10464.250, 388.509, 52816.060 24/04/11,11:01:27,07,11,1, 11.9,1,1, 5.076, 10464.237, 388.488, 52816.138 24/04/11,11:01:27,08,11,1, 11.9,1,1, 5.076, 10464.247, 388.488, 52816.101 24/04/11,11:01:27,09,11,1, 11.9,1,1, 5.076, 10464.237, 388.490, 52816.000 24/04/11,11:01:27,10,11,1, 11.9,1,1, 5.076, 10464.229, 388.507, 52816.127 24/04/11,11:01:27,11,11,1, 11.9,1,1, 5.076, 10464.258, 388.521, 52816.066 24/04/11,11:01:27,12,11,1, 11.9,1,1, 5.076, 10464.234, 388.493, 52816.126 24/04/11,11:01:27,13,11,1, 11.9,1,1, 5.076, 10464.230, 388.501, 52816.084 24/04/11,11:01:27,14,11,1, 11.9,1,1, 5.076, 10464.233, 388.495, 52816.046 24/04/11,11:01:27,15,11,1, 11.9,1,1, 5.076, 10464.237, 388.509, 52816.101 24/04/11,11:01:27,16,11,1, 11.9,1,1, 5.076, 10464.231, 388.474, 52816.090 24/04/11,11:01:27,17,11,1, 11.9,1,1, 5.076, 10464.223, 388.489, 52816.048 24/04/11,11:01:27,18,11,1, 11.9,1,1, 5.076, 10464.197, 388.492, 52816.004 24/04/11,11:01:27,19,11,1, 11.9,1,1, 5.076, 10464.233, 388.488, 52816.084 24/04/11,11:01:28,00,09,1, 11.8,1,1, 5.078, 10464.225, 388.488, 52816.084 24/04/11,11:01:28,01,09,1, 11.8,1,1, 5.078, 10464.222, 388.494, 52816.046 24/04/11,11:01:28,02,09,1, 11.8,1,1, 5.078, 10464.209, 388.490, 52816.050 24/04/11,11:01:28,03,09,1, 11.8,1,1, 5.078, 10464.200, 388.485, 52816.154 24/04/11,11:01:28,04,09,1, 11.8,1,1, 5.078, 10464.207, 388.514, 52816.087 24/04/11,11:01:28,05,09,1, 11.8,1,1, 5.078, 10464.210, 388.480, 52816.045 24/04/11,11:01:28,06,09,1, 11.8,1,1, 5.078, 10464.218, 388.492, 52816.008 24/04/11,11:01:28,07,09,1, 11.8,1,1, 5.078, 10464.202, 388.464, 52816.057 24/04/11,11:01:28,08,09,1, 11.8,1,1, 5.078, 10464.196, 388.487, 52815.994 24/04/11,11:01:28,09,09,1, 11.8,1,1, 5.078, 10464.177, 388.467, 52816.018 24/04/11,11:01:28,10,09,1, 11.8,1,1, 5.078, 10464.195, 388.497, 52816.084 24/04/11,11:01:28,11,09,1, 11.8,1,1, 5.078, 10464.181, 388.500, 52816.024 24/04/11,11:01:28,12,09,1, 11.8,1,1, 5.078, 10464.170, 388.471, 52816.030 24/04/11,11:01:28,13,09,1, 11.8,1,1, 5.078, 10464.211, 388.468, 52816.077 24/04/11,11:01:28,14,09,1, 11.8,1,1, 5.078, 10464.210, 388.469, 52816.032 24/04/11,11:01:28,15,09,1, 11.8,1,1, 5.078, 10464.182, 388.474, 52816.061 24/04/11,11:01:28,16,09,1, 11.8,1,1, 5.078, 10464.178, 388.466, 52816.039 24/04/11,11:01:28,17,09,1, 11.8,1,1, 5.078, 10464.189, 388.470, 52816.078 24/04/11,11:01:28,18,09,1, 11.8,1,1, 5.078, 10464.185, 388.461, 52816.073 24/04/11,11:01:28,19,09,1, 11.8,1,1, 5.078, 10464.174, 388.459, 52816.084 24/04/11,11:01:29,00,10,1, 11.9,1,1, 5.080, 10464.166, 388.459, 52816.084 24/04/11,11:01:29,01,10,1, 11.9,1,1, 5.080, 10464.177, 388.472, 52816.090 24/04/11,11:01:29,02,10,1, 11.9,1,1, 5.080, 10464.152, 388.489, 52816.060 24/04/11,11:01:29,03,10,1, 11.9,1,1, 5.080, 10464.186, 388.461, 52816.048 24/04/11,11:01:29,04,10,1, 11.9,1,1, 5.080, 10464.157, 388.452, 52816.055 24/04/11,11:01:29,05,10,1, 11.9,1,1, 5.080, 10464.156, 388.472, 52816.117 24/04/11,11:01:29,06,10,1, 11.9,1,1, 5.080, 10464.168, 388.487, 52816.054 24/04/11,11:01:29,07,10,1, 11.9,1,1, 5.080, 10464.172, 388.486, 52816.048 24/04/11,11:01:29,08,10,1, 11.9,1,1, 5.080, 10464.170, 388.478, 52816.032 24/04/11,11:01:29,09,10,1, 11.9,1,1, 5.080, 10464.169, 388.476, 52816.079 24/04/11,11:01:29,10,10,1, 11.9,1,1, 5.080, 10464.144, 388.483, 52816.072 24/04/11,11:01:29,11,10,1, 11.9,1,1, 5.080, 10464.148, 388.482, 52816.088 24/04/11,11:01:29,12,10,1, 11.9,1,1, 5.080, 10464.157, 388.481, 52816.063 24/04/11,11:01:29,13,10,1, 11.9,1,1, 5.080, 10464.177, 388.474, 52816.064 24/04/11,11:01:29,14,10,1, 11.9,1,1, 5.080, 10464.168, 388.484, 52816.102 24/04/11,11:01:29,15,10,1, 11.9,1,1, 5.080, 10464.168, 388.481, 52816.101 24/04/11,11:01:29,16,10,1, 11.9,1,1, 5.080, 10464.153, 388.473, 52816.086 24/04/11,11:01:29,17,10,1, 11.9,1,1, 5.080, 10464.163, 388.466, 52816.093 24/04/11,11:01:29,18,10,1, 11.9,1,1, 5.080, 10464.154, 388.481, 52816.054 24/04/11,11:01:29,19,10,1, 11.9,1,1, 5.080, 10464.169, 388.482, 52816.052 24/04/11,11:01:30,00,11,1, 11.9,1,1, 5.078, 10464.166, 388.482, 52816.052 24/04/11,11:01:30,01,11,1, 11.9,1,1, 5.078, 10464.163, 388.473, 52816.124 24/04/11,11:01:30,02,11,1, 11.9,1,1, 5.078, 10464.145, 388.477, 52816.067 24/04/11,11:01:30,03,11,1, 11.9,1,1, 5.078, 10464.155, 388.460, 52816.039 24/04/11,11:01:30,04,11,1, 11.9,1,1, 5.078, 10464.192, 388.470, 52816.044 24/04/11,11:01:30,05,11,1, 11.9,1,1, 5.078, 10464.178, 388.484, 52816.042 24/04/11,11:01:30,06,11,1, 11.9,1,1, 5.078, 10464.137, 388.469, 52816.064 24/04/11,11:01:30,07,11,1, 11.9,1,1, 5.078, 10464.173, 388.474, 52816.077 24/04/11,11:01:30,08,11,1, 11.9,1,1, 5.078, 10464.174, 388.453, 52816.110 24/04/11,11:01:30,09,11,1, 11.9,1,1, 5.078, 10464.179, 388.471, 52816.100 24/04/11,11:01:30,10,11,1, 11.9,1,1, 5.078, 10464.174, 388.473, 52816.117 24/04/11,11:01:30,11,11,1, 11.9,1,1, 5.078, 10464.167, 388.488, 52816.068 24/04/11,11:01:30,12,11,1, 11.9,1,1, 5.078, 10464.110, 388.484, 52816.183 24/04/11,11:01:30,13,11,1, 11.9,1,1, 5.078, 10464.132, 388.440, 52816.135 24/04/11,11:01:30,14,11,1, 11.9,1,1, 5.078, 10464.128, 388.469, 52816.169 24/04/11,11:01:30,15,11,1, 11.9,1,1, 5.078, 10464.133, 388.437, 52816.100 24/04/11,11:01:30,16,11,1, 11.9,1,1, 5.078, 10464.147, 388.486, 52816.101 24/04/11,11:01:30,17,11,1, 11.9,1,1, 5.078, 10464.152, 388.473, 52816.140 24/04/11,11:01:30,18,11,1, 11.9,1,1, 5.078, 10464.150, 388.471, 52816.175 24/04/11,11:01:30,19,11,1, 11.9,1,1, 5.078, 10464.165, 388.465, 52816.156 24/04/11,11:01:31,00,10,1, 11.9,1,1, 5.075, 10464.158, 388.465, 52816.156 24/04/11,11:01:31,01,10,1, 11.9,1,1, 5.075, 10464.138, 388.432, 52816.137 24/04/11,11:01:31,02,10,1, 11.9,1,1, 5.075, 10464.167, 388.457, 52816.090 24/04/11,11:01:31,03,10,1, 11.9,1,1, 5.075, 10464.141, 388.452, 52816.135 24/04/11,11:01:31,04,10,1, 11.9,1,1, 5.075, 10464.157, 388.444, 52816.047 24/04/11,11:01:31,05,10,1, 11.9,1,1, 5.075, 10464.149, 388.432, 52815.874 24/04/11,11:01:31,06,10,1, 11.9,1,1, 5.075, 10464.120, 388.466, 52816.095 24/04/11,11:01:31,07,10,1, 11.9,1,1, 5.075, 10464.119, 388.456, 52816.167 24/04/11,11:01:31,08,10,1, 11.9,1,1, 5.075, 10464.168, 388.434, 52816.144 24/04/11,11:01:31,09,10,1, 11.9,1,1, 5.075, 10464.157, 388.423, 52816.132 24/04/11,11:01:31,10,10,1, 11.9,1,1, 5.075, 10464.159, 388.434, 52816.105 24/04/11,11:01:31,11,10,1, 11.9,1,1, 5.075, 10464.131, 388.451, 52816.137 24/04/11,11:01:31,12,10,1, 11.9,1,1, 5.075, 10464.164, 388.436, 52816.066 24/04/11,11:01:31,13,10,1, 11.9,1,1, 5.075, 10464.124, 388.439, 52816.103 24/04/11,11:01:31,14,10,1, 11.9,1,1, 5.075, 10464.147, 388.456, 52816.007 24/04/11,11:01:31,15,10,1, 11.9,1,1, 5.075, 10464.145, 388.443, 52816.126 24/04/11,11:01:31,16,10,1, 11.9,1,1, 5.075, 10464.167, 388.433, 52816.129 24/04/11,11:01:31,17,10,1, 11.9,1,1, 5.075, 10464.163, 388.438, 52816.151 24/04/11,11:01:31,18,10,1, 11.9,1,1, 5.075, 10464.156, 388.430, 52816.034 24/04/11,11:01:31,19,10,1, 11.9,1,1, 5.075, 10464.145, 388.435, 52816.090 24/04/11,11:01:32,00,10,1, 11.9,1,1, 5.076, 10464.141, 388.435, 52816.090 24/04/11,11:01:32,01,10,1, 11.9,1,1, 5.076, 10464.148, 388.415, 52816.071 24/04/11,11:01:32,02,10,1, 11.9,1,1, 5.076, 10464.163, 388.419, 52816.110 24/04/11,11:01:32,03,10,1, 11.9,1,1, 5.076, 10464.130, 388.439, 52816.110 24/04/11,11:01:32,04,10,1, 11.9,1,1, 5.076, 10464.158, 388.436, 52816.074 24/04/11,11:01:32,05,10,1, 11.9,1,1, 5.076, 10464.170, 388.418, 52816.116 24/04/11,11:01:32,06,10,1, 11.9,1,1, 5.076, 10464.150, 388.438, 52816.060 24/04/11,11:01:32,07,10,1, 11.9,1,1, 5.076, 10464.150, 388.428, 52816.107 24/04/11,11:01:32,08,10,1, 11.9,1,1, 5.076, 10464.176, 388.430, 52816.102 24/04/11,11:01:32,09,10,1, 11.9,1,1, 5.076, 10464.170, 388.409, 52816.095 24/04/11,11:01:32,10,10,1, 11.9,1,1, 5.076, 10464.164, 388.428, 52816.081 24/04/11,11:01:32,11,10,1, 11.9,1,1, 5.076, 10464.154, 388.429, 52816.062 24/04/11,11:01:32,12,10,1, 11.9,1,1, 5.076, 10464.174, 388.431, 52816.095 24/04/11,11:01:32,13,10,1, 11.9,1,1, 5.076, 10464.174, 388.426, 52816.076 24/04/11,11:01:32,14,10,1, 11.9,1,1, 5.076, 10464.165, 388.434, 52816.113 24/04/11,11:01:32,15,10,1, 11.9,1,1, 5.076, 10464.155, 388.419, 52816.123 24/04/11,11:01:32,16,10,1, 11.9,1,1, 5.076, 10464.188, 388.426, 52816.047 24/04/11,11:01:32,17,10,1, 11.9,1,1, 5.076, 10464.179, 388.400, 52815.949 24/04/11,11:01:32,18,10,1, 11.9,1,1, 5.076, 10464.198, 388.441, 52816.056 24/04/11,11:01:32,19,10,1, 11.9,1,1, 5.076, 10464.170, 388.425, 52816.010 24/04/11,11:01:33,00,11,1, 11.8,1,1, 5.080, 10464.166, 388.425, 52816.010 24/04/11,11:01:33,01,11,1, 11.8,1,1, 5.080, 10464.172, 388.410, 52816.071 24/04/11,11:01:33,02,11,1, 11.8,1,1, 5.080, 10464.200, 388.422, 52816.047 24/04/11,11:01:33,03,11,1, 11.8,1,1, 5.080, 10464.193, 388.427, 52816.093 24/04/11,11:01:33,04,11,1, 11.8,1,1, 5.080, 10464.189, 388.422, 52816.042 24/04/11,11:01:33,05,11,1, 11.8,1,1, 5.080, 10464.212, 388.428, 52816.087 24/04/11,11:01:33,06,11,1, 11.8,1,1, 5.080, 10464.203, 388.427, 52816.114 24/04/11,11:01:33,07,11,1, 11.8,1,1, 5.080, 10464.182, 388.413, 52816.144 24/04/11,11:01:33,08,11,1, 11.8,1,1, 5.080, 10464.204, 388.423, 52816.065 24/04/11,11:01:33,09,11,1, 11.8,1,1, 5.080, 10464.218, 388.397, 52816.092 24/04/11,11:01:33,10,11,1, 11.8,1,1, 5.080, 10464.209, 388.417, 52816.039 24/04/11,11:01:33,11,11,1, 11.8,1,1, 5.080, 10464.193, 388.421, 52816.121 24/04/11,11:01:33,12,11,1, 11.8,1,1, 5.080, 10464.202, 388.406, 52816.058 24/04/11,11:01:33,13,11,1, 11.8,1,1, 5.080, 10464.211, 388.415, 52816.041 24/04/11,11:01:33,14,11,1, 11.8,1,1, 5.080, 10464.226, 388.408, 52816.074 24/04/11,11:01:33,15,11,1, 11.8,1,1, 5.080, 10464.207, 388.398, 52816.087 24/04/11,11:01:33,16,11,1, 11.8,1,1, 5.080, 10464.214, 388.388, 52816.063 24/04/11,11:01:33,17,11,1, 11.8,1,1, 5.080, 10464.212, 388.408, 52816.024 24/04/11,11:01:33,18,11,1, 11.8,1,1, 5.080, 10464.185, 388.427, 52816.136 24/04/11,11:01:33,19,11,1, 11.8,1,1, 5.080, 10464.215, 388.423, 52816.178 24/04/11,11:01:34,00,11,1, 11.9,1,1, 5.075, 10464.208, 388.423, 52816.178 24/04/11,11:01:34,01,11,1, 11.9,1,1, 5.075, 10464.227, 388.390, 52816.061 24/04/11,11:01:34,02,11,1, 11.9,1,1, 5.075, 10464.226, 388.393, 52816.031 24/04/11,11:01:34,03,11,1, 11.9,1,1, 5.075, 10464.229, 388.387, 52816.043 24/04/11,11:01:34,04,11,1, 11.9,1,1, 5.075, 10464.214, 388.383, 52816.059 24/04/11,11:01:34,05,11,1, 11.9,1,1, 5.075, 10464.210, 388.378, 52816.068 24/04/11,11:01:34,06,11,1, 11.9,1,1, 5.075, 10464.213, 388.380, 52816.094 24/04/11,11:01:34,07,11,1, 11.9,1,1, 5.075, 10464.222, 388.378, 52816.086 24/04/11,11:01:34,08,11,1, 11.9,1,1, 5.075, 10464.234, 388.365, 52816.066 24/04/11,11:01:34,09,11,1, 11.9,1,1, 5.075, 10464.244, 388.381, 52816.196 24/04/11,11:01:34,10,11,1, 11.9,1,1, 5.075, 10464.228, 388.359, 52816.078 24/04/11,11:01:34,11,11,1, 11.9,1,1, 5.075, 10464.224, 388.372, 52816.134 24/04/11,11:01:34,12,11,1, 11.9,1,1, 5.075, 10464.222, 388.377, 52816.077 24/04/11,11:01:34,13,11,1, 11.9,1,1, 5.075, 10464.238, 388.367, 52816.091 24/04/11,11:01:34,14,11,1, 11.9,1,1, 5.075, 10464.245, 388.345, 52816.046 24/04/11,11:01:34,15,11,1, 11.9,1,1, 5.075, 10464.255, 388.354, 52816.049 24/04/11,11:01:34,16,11,1, 11.9,1,1, 5.075, 10464.234, 388.352, 52816.056 24/04/11,11:01:34,17,11,1, 11.9,1,1, 5.075, 10464.239, 388.339, 52816.040 24/04/11,11:01:34,18,11,1, 11.9,1,1, 5.075, 10464.276, 388.355, 52816.091 24/04/11,11:01:34,19,11,1, 11.9,1,1, 5.075, 10464.256, 388.370, 52816.092 24/04/11,11:01:35,00,10,1, 11.8,1,1, 5.076, 10464.250, 388.370, 52816.092 24/04/11,11:01:35,01,10,1, 11.8,1,1, 5.076, 10464.254, 388.359, 52816.037 24/04/11,11:01:35,02,10,1, 11.8,1,1, 5.076, 10464.291, 388.361, 52816.059 24/04/11,11:01:35,03,10,1, 11.8,1,1, 5.076, 10464.256, 388.376, 52816.090 24/04/11,11:01:35,04,10,1, 11.8,1,1, 5.076, 10464.267, 388.355, 52816.106 24/04/11,11:01:35,05,10,1, 11.8,1,1, 5.076, 10464.279, 388.346, 52816.051 24/04/11,11:01:35,06,10,1, 11.8,1,1, 5.076, 10464.294, 388.356, 52816.125 24/04/11,11:01:35,07,10,1, 11.8,1,1, 5.076, 10464.303, 388.362, 52816.079 24/04/11,11:01:35,08,10,1, 11.8,1,1, 5.076, 10464.310, 388.321, 52816.036 24/04/11,11:01:35,09,10,1, 11.8,1,1, 5.076, 10464.317, 388.339, 52816.082 24/04/11,11:01:35,10,10,1, 11.8,1,1, 5.076, 10464.274, 388.347, 52816.133 24/04/11,11:01:35,11,10,1, 11.8,1,1, 5.076, 10464.307, 388.348, 52816.052 24/04/11,11:01:35,12,10,1, 11.8,1,1, 5.076, 10464.299, 388.345, 52816.062 24/04/11,11:01:35,13,10,1, 11.8,1,1, 5.076, 10464.287, 388.336, 52816.022 24/04/11,11:01:35,14,10,1, 11.8,1,1, 5.076, 10464.312, 388.326, 52816.094 24/04/11,11:01:35,15,10,1, 11.8,1,1, 5.076, 10464.303, 388.336, 52816.056 24/04/11,11:01:35,16,10,1, 11.8,1,1, 5.076, 10464.288, 388.339, 52816.091 24/04/11,11:01:35,17,10,1, 11.8,1,1, 5.076, 10464.308, 388.337, 52816.102 24/04/11,11:01:35,18,10,1, 11.8,1,1, 5.076, 10464.343, 388.339, 52816.067 24/04/11,11:01:35,19,10,1, 11.8,1,1, 5.076, 10464.347, 388.321, 52816.087 24/04/11,11:01:36,00,10,1, 11.9,1,1, 5.077, 10464.342, 388.321, 52816.087 24/04/11,11:01:36,01,10,1, 11.9,1,1, 5.077, 10464.326, 388.362, 52816.084 24/04/11,11:01:36,02,10,1, 11.9,1,1, 5.077, 10464.309, 388.327, 52816.037 24/04/11,11:01:36,03,10,1, 11.9,1,1, 5.077, 10464.334, 388.328, 52816.111 24/04/11,11:01:36,04,10,1, 11.9,1,1, 5.077, 10464.338, 388.345, 52816.164 24/04/11,11:01:36,05,10,1, 11.9,1,1, 5.077, 10464.334, 388.329, 52816.091 24/04/11,11:01:36,06,10,1, 11.9,1,1, 5.077, 10464.343, 388.332, 52816.141 24/04/11,11:01:36,07,10,1, 11.9,1,1, 5.077, 10464.369, 388.335, 52816.151 24/04/11,11:01:36,08,10,1, 11.9,1,1, 5.077, 10464.341, 388.356, 52816.110 24/04/11,11:01:36,09,10,1, 11.9,1,1, 5.077, 10464.371, 388.321, 52816.143 24/04/11,11:01:36,10,10,1, 11.9,1,1, 5.077, 10464.364, 388.302, 52816.035 24/04/11,11:01:36,11,10,1, 11.9,1,1, 5.077, 10464.374, 388.337, 52816.065 24/04/11,11:01:36,12,10,1, 11.9,1,1, 5.077, 10464.359, 388.334, 52816.086 24/04/11,11:01:36,13,10,1, 11.9,1,1, 5.077, 10464.370, 388.335, 52816.102 24/04/11,11:01:36,14,10,1, 11.9,1,1, 5.077, 10464.361, 388.322, 52816.057 24/04/11,11:01:36,15,10,1, 11.9,1,1, 5.077, 10464.356, 388.324, 52816.091 24/04/11,11:01:36,16,10,1, 11.9,1,1, 5.077, 10464.365, 388.331, 52816.089 24/04/11,11:01:36,17,10,1, 11.9,1,1, 5.077, 10464.365, 388.325, 52816.122 24/04/11,11:01:36,18,10,1, 11.9,1,1, 5.077, 10464.357, 388.312, 52816.035 24/04/11,11:01:36,19,10,1, 11.9,1,1, 5.077, 10464.374, 388.331, 52815.994 24/04/11,11:01:37,00,11,1, 11.9,1,1, 5.076, 10464.367, 388.331, 52815.994 24/04/11,11:01:37,01,11,1, 11.9,1,1, 5.076, 10464.371, 388.301, 52816.104 24/04/11,11:01:37,02,11,1, 11.9,1,1, 5.076, 10464.365, 388.300, 52816.119 24/04/11,11:01:37,03,11,1, 11.9,1,1, 5.076, 10464.404, 388.298, 52816.109 24/04/11,11:01:37,04,11,1, 11.9,1,1, 5.076, 10464.410, 388.312, 52816.057 24/04/11,11:01:37,05,11,1, 11.9,1,1, 5.076, 10464.404, 388.311, 52816.054 24/04/11,11:01:37,06,11,1, 11.9,1,1, 5.076, 10464.408, 388.282, 52816.049 24/04/11,11:01:37,07,11,1, 11.9,1,1, 5.076, 10464.416, 388.296, 52816.099 24/04/11,11:01:37,08,11,1, 11.9,1,1, 5.076, 10464.421, 388.300, 52816.098 24/04/11,11:01:37,09,11,1, 11.9,1,1, 5.076, 10464.424, 388.283, 52816.100 24/04/11,11:01:37,10,11,1, 11.9,1,1, 5.076, 10464.374, 388.293, 52816.074 24/04/11,11:01:37,11,11,1, 11.9,1,1, 5.076, 10464.400, 388.291, 52816.080 24/04/11,11:01:37,12,11,1, 11.9,1,1, 5.076, 10464.436, 388.265, 52815.969 24/04/11,11:01:37,13,11,1, 11.9,1,1, 5.076, 10464.408, 388.284, 52816.020 24/04/11,11:01:37,14,11,1, 11.9,1,1, 5.076, 10464.413, 388.284, 52816.023 24/04/11,11:01:37,15,11,1, 11.9,1,1, 5.076, 10464.433, 388.296, 52816.087 24/04/11,11:01:37,16,11,1, 11.9,1,1, 5.076, 10464.426, 388.296, 52816.082 24/04/11,11:01:37,17,11,1, 11.9,1,1, 5.076, 10464.425, 388.273, 52816.094 24/04/11,11:01:37,18,11,1, 11.9,1,1, 5.076, 10464.425, 388.280, 52816.055 24/04/11,11:01:37,19,11,1, 11.9,1,1, 5.076, 10464.423, 388.276, 52816.078 24/04/11,11:01:38,00,11,1, 11.9,1,1, 5.075, 10464.417, 388.276, 52816.078 24/04/11,11:01:38,01,11,1, 11.9,1,1, 5.075, 10464.440, 388.277, 52816.091 24/04/11,11:01:38,02,11,1, 11.9,1,1, 5.075, 10464.446, 388.275, 52816.066 24/04/11,11:01:38,03,11,1, 11.9,1,1, 5.075, 10464.456, 388.270, 52816.084 24/04/11,11:01:38,04,11,1, 11.9,1,1, 5.075, 10464.449, 388.273, 52816.079 24/04/11,11:01:38,05,11,1, 11.9,1,1, 5.075, 10464.436, 388.283, 52816.098 24/04/11,11:01:38,06,11,1, 11.9,1,1, 5.075, 10464.445, 388.261, 52816.054 24/04/11,11:01:38,07,11,1, 11.9,1,1, 5.075, 10464.459, 388.265, 52816.083 24/04/11,11:01:38,08,11,1, 11.9,1,1, 5.075, 10464.466, 388.284, 52816.066 24/04/11,11:01:38,09,11,1, 11.9,1,1, 5.075, 10464.445, 388.252, 52816.056 24/04/11,11:01:38,10,11,1, 11.9,1,1, 5.075, 10464.462, 388.269, 52816.081 24/04/11,11:01:38,11,11,1, 11.9,1,1, 5.075, 10464.492, 388.271, 52816.069 24/04/11,11:01:38,12,11,1, 11.9,1,1, 5.075, 10464.482, 388.265, 52816.078 24/04/11,11:01:38,13,11,1, 11.9,1,1, 5.075, 10464.487, 388.259, 52816.063 24/04/11,11:01:38,14,11,1, 11.9,1,1, 5.075, 10464.485, 388.255, 52816.083 24/04/11,11:01:38,15,11,1, 11.9,1,1, 5.075, 10464.487, 388.263, 52816.056 24/04/11,11:01:38,16,11,1, 11.9,1,1, 5.075, 10464.495, 388.259, 52816.099 24/04/11,11:01:38,17,11,1, 11.9,1,1, 5.075, 10464.495, 388.245, 52816.080 24/04/11,11:01:38,18,11,1, 11.9,1,1, 5.075, 10464.481, 388.241, 52816.082 24/04/11,11:01:38,19,11,1, 11.9,1,1, 5.075, 10464.485, 388.255, 52816.090 24/04/11,11:01:39,00,11,1, 11.8,1,1, 5.078, 10464.483, 388.255, 52816.090 24/04/11,11:01:39,01,11,1, 11.8,1,1, 5.078, 10464.515, 388.250, 52816.100 24/04/11,11:01:39,02,11,1, 11.8,1,1, 5.078, 10464.510, 388.247, 52816.082 24/04/11,11:01:39,03,11,1, 11.8,1,1, 5.078, 10464.515, 388.266, 52816.095 24/04/11,11:01:39,04,11,1, 11.8,1,1, 5.078, 10464.515, 388.236, 52816.079 24/04/11,11:01:39,05,11,1, 11.8,1,1, 5.078, 10464.541, 388.237, 52816.086 24/04/11,11:01:39,06,11,1, 11.8,1,1, 5.078, 10464.513, 388.259, 52816.096 24/04/11,11:01:39,07,11,1, 11.8,1,1, 5.078, 10464.515, 388.247, 52816.064 24/04/11,11:01:39,08,11,1, 11.8,1,1, 5.078, 10464.524, 388.251, 52816.100 24/04/11,11:01:39,09,11,1, 11.8,1,1, 5.078, 10464.519, 388.240, 52816.087 24/04/11,11:01:39,10,11,1, 11.8,1,1, 5.078, 10464.502, 388.252, 52816.087 24/04/11,11:01:39,11,11,1, 11.8,1,1, 5.078, 10464.513, 388.243, 52816.074 24/04/11,11:01:39,12,11,1, 11.8,1,1, 5.078, 10464.546, 388.240, 52816.108 24/04/11,11:01:39,13,11,1, 11.8,1,1, 5.078, 10464.508, 388.250, 52816.083 24/04/11,11:01:39,14,11,1, 11.8,1,1, 5.078, 10464.559, 388.247, 52816.094 24/04/11,11:01:39,15,11,1, 11.8,1,1, 5.078, 10464.552, 388.248, 52816.078 24/04/11,11:01:39,16,11,1, 11.8,1,1, 5.078, 10464.547, 388.243, 52816.090 24/04/11,11:01:39,17,11,1, 11.8,1,1, 5.078, 10464.552, 388.223, 52816.095 24/04/11,11:01:39,18,11,1, 11.8,1,1, 5.078, 10464.550, 388.227, 52816.079 24/04/11,11:01:39,19,11,1, 11.8,1,1, 5.078, 10464.551, 388.232, 52816.076 24/04/11,11:01:40,00,11,1, 11.9,1,1, 5.080, 10464.550, 388.232, 52816.076 24/04/11,11:01:40,01,11,1, 11.9,1,1, 5.080, 10464.593, 388.238, 52816.111 24/04/11,11:01:40,02,11,1, 11.9,1,1, 5.080, 10464.586, 388.209, 52816.122 24/04/11,11:01:40,03,11,1, 11.9,1,1, 5.080, 10464.585, 388.228, 52816.110 24/04/11,11:01:40,04,11,1, 11.9,1,1, 5.080, 10464.598, 388.223, 52816.086 24/04/11,11:01:40,05,11,1, 11.9,1,1, 5.080, 10464.606, 388.229, 52816.107 24/04/11,11:01:40,06,11,1, 11.9,1,1, 5.080, 10464.599, 388.211, 52816.073 24/04/11,11:01:40,07,11,1, 11.9,1,1, 5.080, 10464.591, 388.196, 52816.051 24/04/11,11:01:40,08,11,1, 11.9,1,1, 5.080, 10464.603, 388.203, 52816.084 24/04/11,11:01:40,09,11,1, 11.9,1,1, 5.080, 10464.612, 388.182, 52816.050 24/04/11,11:01:40,10,11,1, 11.9,1,1, 5.080, 10464.608, 388.185, 52816.087 24/04/11,11:01:40,11,11,1, 11.9,1,1, 5.080, 10464.617, 388.184, 52816.097 24/04/11,11:01:40,12,11,1, 11.9,1,1, 5.080, 10464.609, 388.206, 52816.056 24/04/11,11:01:40,13,11,1, 11.9,1,1, 5.080, 10464.635, 388.203, 52816.064 24/04/11,11:01:40,14,11,1, 11.9,1,1, 5.080, 10464.606, 388.215, 52816.064 24/04/11,11:01:40,15,11,1, 11.9,1,1, 5.080, 10464.626, 388.193, 52816.067 24/04/11,11:01:40,16,11,1, 11.9,1,1, 5.080, 10464.659, 388.199, 52816.088 24/04/11,11:01:40,17,11,1, 11.9,1,1, 5.080, 10464.637, 388.196, 52816.092 24/04/11,11:01:40,18,11,1, 11.9,1,1, 5.080, 10464.622, 388.203, 52816.051 24/04/11,11:01:40,19,11,1, 11.9,1,1, 5.080, 10464.636, 388.194, 52816.008 24/04/11,11:01:41,00,11,1, 11.9,1,1, 5.077, 10464.634, 388.194, 52816.008 24/04/11,11:01:41,01,11,1, 11.9,1,1, 5.077, 10464.625, 388.219, 52816.047 24/04/11,11:01:41,02,11,1, 11.9,1,1, 5.077, 10464.644, 388.197, 52816.063 24/04/11,11:01:41,03,11,1, 11.9,1,1, 5.077, 10464.644, 388.197, 52816.042 24/04/11,11:01:41,04,11,1, 11.9,1,1, 5.077, 10464.662, 388.209, 52816.039 24/04/11,11:01:41,05,11,1, 11.9,1,1, 5.077, 10464.673, 388.195, 52816.163 24/04/11,11:01:41,06,11,1, 11.9,1,1, 5.077, 10464.653, 388.197, 52816.092 24/04/11,11:01:41,07,11,1, 11.9,1,1, 5.077, 10464.659, 388.185, 52816.084 24/04/11,11:01:41,08,11,1, 11.9,1,1, 5.077, 10464.690, 388.190, 52816.062 24/04/11,11:01:41,09,11,1, 11.9,1,1, 5.077, 10464.676, 388.194, 52816.087 24/04/11,11:01:41,10,11,1, 11.9,1,1, 5.077, 10464.651, 388.180, 52816.054 24/04/11,11:01:41,11,11,1, 11.9,1,1, 5.077, 10464.684, 388.175, 52816.045 24/04/11,11:01:41,12,11,1, 11.9,1,1, 5.077, 10464.686, 388.163, 52816.102 24/04/11,11:01:41,13,11,1, 11.9,1,1, 5.077, 10464.675, 388.181, 52816.059 24/04/11,11:01:41,14,11,1, 11.9,1,1, 5.077, 10464.667, 388.161, 52816.079 24/04/11,11:01:41,15,11,1, 11.9,1,1, 5.077, 10464.702, 388.182, 52816.056 24/04/11,11:01:41,16,11,1, 11.9,1,1, 5.077, 10464.713, 388.181, 52816.023 24/04/11,11:01:41,17,11,1, 11.9,1,1, 5.077, 10464.711, 388.165, 52816.089 24/04/11,11:01:41,18,11,1, 11.9,1,1, 5.077, 10464.701, 388.189, 52816.070 24/04/11,11:01:41,19,11,1, 11.9,1,1, 5.077, 10464.723, 388.182, 52816.071 24/04/11,11:01:42,00,11,1, 11.9,1,1, 5.078, 10464.717, 388.182, 52816.071 24/04/11,11:01:42,01,11,1, 11.9,1,1, 5.078, 10464.701, 388.164, 52816.067 24/04/11,11:01:42,02,11,1, 11.9,1,1, 5.078, 10464.730, 388.160, 52816.043 24/04/11,11:01:42,03,11,1, 11.9,1,1, 5.078, 10464.712, 388.168, 52816.073 24/04/11,11:01:42,04,11,1, 11.9,1,1, 5.078, 10464.732, 388.155, 52816.031 24/04/11,11:01:42,05,11,1, 11.9,1,1, 5.078, 10464.735, 388.146, 52816.090 24/04/11,11:01:42,06,11,1, 11.9,1,1, 5.078, 10464.728, 388.158, 52816.087 24/04/11,11:01:42,07,11,1, 11.9,1,1, 5.078, 10464.749, 388.156, 52816.074 24/04/11,11:01:42,08,11,1, 11.9,1,1, 5.078, 10464.723, 388.138, 52816.073 24/04/11,11:01:42,09,11,1, 11.9,1,1, 5.078, 10464.748, 388.150, 52816.070 24/04/11,11:01:42,10,11,1, 11.9,1,1, 5.078, 10464.768, 388.145, 52816.061 24/04/11,11:01:42,11,11,1, 11.9,1,1, 5.078, 10464.768, 388.123, 52816.076 24/04/11,11:01:42,12,11,1, 11.9,1,1, 5.078, 10464.762, 388.147, 52816.054 24/04/11,11:01:42,13,11,1, 11.9,1,1, 5.078, 10464.760, 388.137, 52816.072 24/04/11,11:01:42,14,11,1, 11.9,1,1, 5.078, 10464.770, 388.122, 52816.072 24/04/11,11:01:42,15,11,1, 11.9,1,1, 5.078, 10464.748, 388.137, 52816.063 24/04/11,11:01:42,16,11,1, 11.9,1,1, 5.078, 10464.759, 388.134, 52816.062 24/04/11,11:01:42,17,11,1, 11.9,1,1, 5.078, 10464.770, 388.141, 52816.041 24/04/11,11:01:42,18,11,1, 11.9,1,1, 5.078, 10464.752, 388.130, 52816.036 24/04/11,11:01:42,19,11,1, 11.9,1,1, 5.078, 10464.790, 388.155, 52816.076 24/04/11,11:01:43,00,11,1, 11.9,1,1, 5.078, 10464.784, 388.155, 52816.076 24/04/11,11:01:43,01,11,1, 11.9,1,1, 5.078, 10464.779, 388.121, 52816.063 24/04/11,11:01:43,02,11,1, 11.9,1,1, 5.078, 10464.765, 388.123, 52816.053 24/04/11,11:01:43,03,11,1, 11.9,1,1, 5.078, 10464.780, 388.128, 52816.047 24/04/11,11:01:43,04,11,1, 11.9,1,1, 5.078, 10464.770, 388.124, 52816.061 24/04/11,11:01:43,05,11,1, 11.9,1,1, 5.078, 10464.821, 388.141, 52816.132 24/04/11,11:01:43,06,11,1, 11.9,1,1, 5.078, 10464.756, 388.120, 52816.144 24/04/11,11:01:43,07,11,1, 11.9,1,1, 5.078, 10464.812, 388.116, 52816.161 24/04/11,11:01:43,08,11,1, 11.9,1,1, 5.078, 10464.819, 388.103, 52816.100 24/04/11,11:01:43,09,11,1, 11.9,1,1, 5.078, 10464.819, 388.110, 52816.100 24/04/11,11:01:43,10,11,1, 11.9,1,1, 5.078, 10464.794, 388.118, 52816.075 24/04/11,11:01:43,11,11,1, 11.9,1,1, 5.078, 10464.791, 388.125, 52816.036 24/04/11,11:01:43,12,11,1, 11.9,1,1, 5.078, 10464.833, 388.102, 52816.005 24/04/11,11:01:43,13,11,1, 11.9,1,1, 5.078, 10464.810, 388.124, 52816.031 24/04/11,11:01:43,14,11,1, 11.9,1,1, 5.078, 10464.815, 388.118, 52816.018 24/04/11,11:01:43,15,11,1, 11.9,1,1, 5.078, 10464.817, 388.115, 52816.075 24/04/11,11:01:43,16,11,1, 11.9,1,1, 5.078, 10464.824, 388.115, 52816.067 24/04/11,11:01:43,17,11,1, 11.9,1,1, 5.078, 10464.829, 388.132, 52816.037 24/04/11,11:01:43,18,11,1, 11.9,1,1, 5.078, 10464.834, 388.117, 52816.055 24/04/11,11:01:43,19,11,1, 11.9,1,1, 5.078, 10464.842, 388.106, 52816.032 24/04/11,11:01:44,00,11,1, 11.9,1,1, 5.077, 10464.834, 388.106, 52816.032 24/04/11,11:01:44,01,11,1, 11.9,1,1, 5.077, 10464.839, 388.125, 52816.059 24/04/11,11:01:44,02,11,1, 11.9,1,1, 5.077, 10464.858, 388.105, 52816.061 24/04/11,11:01:44,03,11,1, 11.9,1,1, 5.077, 10464.834, 388.110, 52816.056 24/04/11,11:01:44,04,11,1, 11.9,1,1, 5.077, 10464.826, 388.121, 52816.042 24/04/11,11:01:44,05,11,1, 11.9,1,1, 5.077, 10464.859, 388.110, 52816.112 24/04/11,11:01:44,06,11,1, 11.9,1,1, 5.077, 10464.847, 388.099, 52816.056 24/04/11,11:01:44,07,11,1, 11.9,1,1, 5.077, 10464.844, 388.097, 52816.047 24/04/11,11:01:44,08,11,1, 11.9,1,1, 5.077, 10464.849, 388.075, 52815.924 24/04/11,11:01:44,09,11,1, 11.9,1,1, 5.077, 10464.888, 388.071, 52816.044 24/04/11,11:01:44,10,11,1, 11.9,1,1, 5.077, 10464.847, 388.076, 52816.050 24/04/11,11:01:44,11,11,1, 11.9,1,1, 5.077, 10464.846, 388.053, 52816.054 24/04/11,11:01:44,12,11,1, 11.9,1,1, 5.077, 10464.870, 388.109, 52816.132 24/04/11,11:01:44,13,11,1, 11.9,1,1, 5.077, 10464.852, 388.091, 52816.078 24/04/11,11:01:44,14,11,1, 11.9,1,1, 5.077, 10464.851, 388.079, 52816.032 24/04/11,11:01:44,15,11,1, 11.9,1,1, 5.077, 10464.860, 388.074, 52816.115 24/04/11,11:01:44,16,11,1, 11.9,1,1, 5.077, 10464.858, 388.079, 52816.082 24/04/11,11:01:44,17,11,1, 11.9,1,1, 5.077, 10464.866, 388.074, 52816.044 24/04/11,11:01:44,18,11,1, 11.9,1,1, 5.077, 10464.873, 388.086, 52816.078 24/04/11,11:01:44,19,11,1, 11.9,1,1, 5.077, 10464.865, 388.086, 52816.047 24/04/11,11:01:45,00,11,1, 11.9,1,1, 5.076, 10464.859, 388.086, 52816.047 24/04/11,11:01:45,01,11,1, 11.9,1,1, 5.076, 10464.899, 388.061, 52816.043 24/04/11,11:01:45,02,11,1, 11.9,1,1, 5.076, 10464.886, 388.071, 52816.025 24/04/11,11:01:45,03,11,1, 11.9,1,1, 5.076, 10464.914, 388.079, 52816.193 24/04/11,11:01:45,04,11,1, 11.9,1,1, 5.076, 10464.884, 388.083, 52815.973 24/04/11,11:01:45,05,11,1, 11.9,1,1, 5.076, 10464.855, 388.082, 52816.046 24/04/11,11:01:45,06,11,1, 11.9,1,1, 5.076, 10464.887, 388.073, 52816.058 24/04/11,11:01:45,07,11,1, 11.9,1,1, 5.076, 10464.903, 388.061, 52816.015 24/04/11,11:01:45,08,11,1, 11.9,1,1, 5.076, 10464.893, 388.080, 52816.064 24/04/11,11:01:45,09,11,1, 11.9,1,1, 5.076, 10464.900, 388.076, 52815.966 24/04/11,11:01:45,10,11,1, 11.9,1,1, 5.076, 10464.917, 388.079, 52816.085 24/04/11,11:01:45,11,11,1, 11.9,1,1, 5.076, 10464.881, 388.057, 52815.992 24/04/11,11:01:45,12,11,1, 11.9,1,1, 5.076, 10464.896, 388.085, 52816.105 24/04/11,11:01:45,13,11,1, 11.9,1,1, 5.076, 10464.900, 388.059, 52815.999 24/04/11,11:01:45,14,11,1, 11.9,1,1, 5.076, 10464.905, 388.063, 52816.073 24/04/11,11:01:45,15,11,1, 11.9,1,1, 5.076, 10464.914, 388.064, 52816.042 24/04/11,11:01:45,16,11,1, 11.9,1,1, 5.076, 10464.892, 388.087, 52816.034 24/04/11,11:01:45,17,11,1, 11.9,1,1, 5.076, 10464.925, 388.067, 52816.062 24/04/11,11:01:45,18,11,1, 11.9,1,1, 5.076, 10464.939, 388.090, 52816.090 24/04/11,11:01:45,19,11,1, 11.9,1,1, 5.076, 10464.923, 388.084, 52816.083 24/04/11,11:01:46,00,11,1, 11.8,1,1, 5.074, 10464.917, 388.084, 52816.083 24/04/11,11:01:46,01,11,1, 11.8,1,1, 5.074, 10464.945, 388.079, 52816.073 24/04/11,11:01:46,02,11,1, 11.8,1,1, 5.074, 10464.927, 388.050, 52816.046 24/04/11,11:01:46,03,11,1, 11.8,1,1, 5.074, 10464.936, 388.051, 52816.032 24/04/11,11:01:46,04,11,1, 11.8,1,1, 5.074, 10464.944, 388.067, 52816.051 24/04/11,11:01:46,05,11,1, 11.8,1,1, 5.074, 10464.931, 388.067, 52816.005 24/04/11,11:01:46,06,11,1, 11.8,1,1, 5.074, 10464.967, 388.066, 52816.030 24/04/11,11:01:46,07,11,1, 11.8,1,1, 5.074, 10464.964, 388.060, 52816.008 24/04/11,11:01:46,08,11,1, 11.8,1,1, 5.074, 10464.961, 388.041, 52816.012 24/04/11,11:01:46,09,11,1, 11.8,1,1, 5.074, 10464.925, 388.050, 52816.006 24/04/11,11:01:46,10,11,1, 11.8,1,1, 5.074, 10464.932, 388.056, 52816.005 24/04/11,11:01:46,11,11,1, 11.8,1,1, 5.074, 10464.923, 388.071, 52816.008 24/04/11,11:01:46,12,11,1, 11.8,1,1, 5.074, 10464.951, 388.031, 52816.046 24/04/11,11:01:46,13,11,1, 11.8,1,1, 5.074, 10464.957, 388.041, 52816.031 24/04/11,11:01:46,14,11,1, 11.8,1,1, 5.074, 10464.956, 388.031, 52815.985 24/04/11,11:01:46,15,11,1, 11.8,1,1, 5.074, 10464.972, 388.058, 52816.022 24/04/11,11:01:46,16,11,1, 11.8,1,1, 5.074, 10464.948, 388.028, 52815.933 24/04/11,11:01:46,17,11,1, 11.8,1,1, 5.074, 10464.975, 388.023, 52815.948 24/04/11,11:01:46,18,11,1, 11.8,1,1, 5.074, 10464.961, 388.029, 52816.030 24/04/11,11:01:46,19,11,1, 11.8,1,1, 5.074, 10464.971, 388.039, 52816.027 24/04/11,11:01:47,00,12,1, 11.9,1,1, 5.077, 10464.967, 388.039, 52816.027 24/04/11,11:01:47,01,12,1, 11.9,1,1, 5.077, 10464.960, 388.044, 52816.032 24/04/11,11:01:47,02,12,1, 11.9,1,1, 5.077, 10464.956, 388.035, 52816.015 24/04/11,11:01:47,03,12,1, 11.9,1,1, 5.077, 10464.958, 388.027, 52816.023 24/04/11,11:01:47,04,12,1, 11.9,1,1, 5.077, 10464.946, 388.031, 52816.007 24/04/11,11:01:47,05,12,1, 11.9,1,1, 5.077, 10464.977, 388.010, 52816.014 24/04/11,11:01:47,06,12,1, 11.9,1,1, 5.077, 10464.986, 388.014, 52816.025 24/04/11,11:01:47,07,12,1, 11.9,1,1, 5.077, 10464.973, 388.029, 52816.053 24/04/11,11:01:47,08,12,1, 11.9,1,1, 5.077, 10464.977, 388.037, 52816.037 24/04/11,11:01:47,09,12,1, 11.9,1,1, 5.077, 10464.974, 388.037, 52816.058 24/04/11,11:01:47,10,12,1, 11.9,1,1, 5.077, 10465.000, 388.038, 52816.009 24/04/11,11:01:47,11,12,1, 11.9,1,1, 5.077, 10464.981, 388.043, 52816.045 24/04/11,11:01:47,12,12,1, 11.9,1,1, 5.077, 10464.980, 388.043, 52816.023 24/04/11,11:01:47,13,12,1, 11.9,1,1, 5.077, 10464.967, 388.033, 52816.021 24/04/11,11:01:47,14,12,1, 11.9,1,1, 5.077, 10464.982, 388.018, 52815.978 24/04/11,11:01:47,15,12,1, 11.9,1,1, 5.077, 10464.974, 388.032, 52816.032 24/04/11,11:01:47,16,12,1, 11.9,1,1, 5.077, 10464.994, 388.042, 52816.160 24/04/11,11:01:47,17,12,1, 11.9,1,1, 5.077, 10465.010, 388.005, 52815.995 24/04/11,11:01:47,18,12,1, 11.9,1,1, 5.077, 10464.983, 388.016, 52816.037 24/04/11,11:01:47,19,12,1, 11.9,1,1, 5.077, 10464.981, 388.031, 52816.036 24/04/11,11:01:48,00,11,1, 11.9,1,1, 5.079, 10464.976, 388.031, 52816.036 24/04/11,11:01:48,01,11,1, 11.9,1,1, 5.079, 10465.009, 388.040, 52816.050 24/04/11,11:01:48,02,11,1, 11.9,1,1, 5.079, 10464.963, 388.035, 52816.113 24/04/11,11:01:48,03,11,1, 11.9,1,1, 5.079, 10464.997, 388.034, 52816.054 24/04/11,11:01:48,04,11,1, 11.9,1,1, 5.079, 10465.004, 388.000, 52816.027 24/04/11,11:01:48,05,11,1, 11.9,1,1, 5.079, 10464.983, 388.007, 52816.085 24/04/11,11:01:48,06,11,1, 11.9,1,1, 5.079, 10464.995, 388.015, 52816.017 24/04/11,11:01:48,07,11,1, 11.9,1,1, 5.079, 10464.990, 387.999, 52816.038 24/04/11,11:01:48,08,11,1, 11.9,1,1, 5.079, 10465.001, 388.009, 52816.024 24/04/11,11:01:48,09,11,1, 11.9,1,1, 5.079, 10465.013, 388.002, 52816.028 24/04/11,11:01:48,10,11,1, 11.9,1,1, 5.079, 10465.002, 388.009, 52816.035 24/04/11,11:01:48,11,11,1, 11.9,1,1, 5.079, 10464.998, 387.996, 52816.040 24/04/11,11:01:48,12,11,1, 11.9,1,1, 5.079, 10464.998, 387.999, 52816.048 24/04/11,11:01:48,13,11,1, 11.9,1,1, 5.079, 10465.011, 387.998, 52816.058 24/04/11,11:01:48,14,11,1, 11.9,1,1, 5.079, 10465.023, 388.009, 52816.043 24/04/11,11:01:48,15,11,1, 11.9,1,1, 5.079, 10465.005, 388.019, 52816.066 24/04/11,11:01:48,16,11,1, 11.9,1,1, 5.079, 10465.019, 388.013, 52815.996 24/04/11,11:01:48,17,11,1, 11.9,1,1, 5.079, 10465.012, 388.002, 52816.020 24/04/11,11:01:48,18,11,1, 11.9,1,1, 5.079, 10465.014, 387.999, 52816.031 24/04/11,11:01:48,19,11,1, 11.9,1,1, 5.079, 10465.010, 388.021, 52816.086 24/04/11,11:01:49,00,11,1, 12.0,1,1, 5.076, 10465.009, 388.021, 52816.086 24/04/11,11:01:49,01,11,1, 12.0,1,1, 5.076, 10465.014, 388.004, 52816.048 24/04/11,11:01:49,02,11,1, 12.0,1,1, 5.076, 10465.029, 388.013, 52816.010 24/04/11,11:01:49,03,11,1, 12.0,1,1, 5.076, 10465.007, 387.986, 52816.053 24/04/11,11:01:49,04,11,1, 12.0,1,1, 5.076, 10465.005, 387.994, 52816.038 24/04/11,11:01:49,05,11,1, 12.0,1,1, 5.076, 10465.007, 387.999, 52816.026 24/04/11,11:01:49,06,11,1, 12.0,1,1, 5.076, 10465.023, 388.000, 52816.065 24/04/11,11:01:49,07,11,1, 12.0,1,1, 5.076, 10465.003, 388.007, 52816.093 24/04/11,11:01:49,08,11,1, 12.0,1,1, 5.076, 10464.982, 388.004, 52816.041 24/04/11,11:01:49,09,11,1, 12.0,1,1, 5.076, 10465.023, 388.006, 52816.058 24/04/11,11:01:49,10,11,1, 12.0,1,1, 5.076, 10465.000, 387.990, 52815.992 24/04/11,11:01:49,11,11,1, 12.0,1,1, 5.076, 10465.019, 388.003, 52816.034 24/04/11,11:01:49,12,11,1, 12.0,1,1, 5.076, 10465.019, 387.985, 52816.060 24/04/11,11:01:49,13,11,1, 12.0,1,1, 5.076, 10465.001, 387.979, 52816.057 24/04/11,11:01:49,14,11,1, 12.0,1,1, 5.076, 10465.016, 387.990, 52816.104 24/04/11,11:01:49,15,11,1, 12.0,1,1, 5.076, 10465.018, 387.979, 52815.997 24/04/11,11:01:49,16,11,1, 12.0,1,1, 5.076, 10465.019, 387.995, 52816.054 24/04/11,11:01:49,17,11,1, 12.0,1,1, 5.076, 10464.996, 387.974, 52816.007 24/04/11,11:01:49,18,11,1, 12.0,1,1, 5.076, 10465.001, 387.989, 52816.066 24/04/11,11:01:49,19,11,1, 12.0,1,1, 5.076, 10465.005, 387.993, 52816.013 24/04/11,11:01:50,00,11,1, 11.9,1,1, 5.076, 10465.001, 387.993, 52816.013 24/04/11,11:01:50,01,11,1, 11.9,1,1, 5.076, 10465.012, 387.993, 52816.001 24/04/11,11:01:50,02,11,1, 11.9,1,1, 5.076, 10464.989, 387.991, 52816.046 24/04/11,11:01:50,03,11,1, 11.9,1,1, 5.076, 10464.992, 387.964, 52815.838 24/04/11,11:01:50,04,11,1, 11.9,1,1, 5.076, 10465.001, 388.009, 52816.136 24/04/11,11:01:50,05,11,1, 11.9,1,1, 5.076, 10465.021, 388.001, 52816.051 24/04/11,11:01:50,06,11,1, 11.9,1,1, 5.076, 10465.016, 388.014, 52816.133 24/04/11,11:01:50,07,11,1, 11.9,1,1, 5.076, 10465.005, 387.989, 52816.065 24/04/11,11:01:50,08,11,1, 11.9,1,1, 5.076, 10465.007, 388.002, 52816.118 24/04/11,11:01:50,09,11,1, 11.9,1,1, 5.076, 10465.016, 387.987, 52816.034 24/04/11,11:01:50,10,11,1, 11.9,1,1, 5.076, 10464.993, 388.004, 52816.104 24/04/11,11:01:50,11,11,1, 11.9,1,1, 5.076, 10465.017, 387.984, 52816.108 24/04/11,11:01:50,12,11,1, 11.9,1,1, 5.076, 10465.019, 387.975, 52816.107 24/04/11,11:01:50,13,11,1, 11.9,1,1, 5.076, 10464.994, 387.979, 52816.081 24/04/11,11:01:50,14,11,1, 11.9,1,1, 5.076, 10465.017, 387.955, 52816.059 24/04/11,11:01:50,15,11,1, 11.9,1,1, 5.076, 10464.986, 387.971, 52816.085 24/04/11,11:01:50,16,11,1, 11.9,1,1, 5.076, 10465.024, 387.983, 52816.054 24/04/11,11:01:50,17,11,1, 11.9,1,1, 5.076, 10464.998, 387.981, 52816.057 24/04/11,11:01:50,18,11,1, 11.9,1,1, 5.076, 10465.002, 387.964, 52816.032 24/04/11,11:01:50,19,11,1, 11.9,1,1, 5.076, 10465.008, 387.954, 52816.042 24/04/11,11:01:51,00,11,1, 11.9,1,1, 5.077, 10465.001, 387.954, 52816.042 24/04/11,11:01:51,01,11,1, 11.9,1,1, 5.077, 10465.028, 387.973, 52815.876 24/04/11,11:01:51,02,11,1, 11.9,1,1, 5.077, 10465.028, 387.980, 52815.994 24/04/11,11:01:51,03,11,1, 11.9,1,1, 5.077, 10464.994, 387.962, 52815.983 24/04/11,11:01:51,04,11,1, 11.9,1,1, 5.077, 10464.999, 387.968, 52816.024 24/04/11,11:01:51,05,11,1, 11.9,1,1, 5.077, 10465.017, 387.992, 52816.041 24/04/11,11:01:51,06,11,1, 11.9,1,1, 5.077, 10465.018, 387.976, 52816.024 24/04/11,11:01:51,07,11,1, 11.9,1,1, 5.077, 10464.991, 387.978, 52816.040 24/04/11,11:01:51,08,11,1, 11.9,1,1, 5.077, 10465.005, 387.967, 52816.032 24/04/11,11:01:51,09,11,1, 11.9,1,1, 5.077, 10464.984, 387.950, 52816.028 24/04/11,11:01:51,10,11,1, 11.9,1,1, 5.077, 10465.000, 387.960, 52816.047 24/04/11,11:01:51,11,11,1, 11.9,1,1, 5.077, 10465.013, 387.971, 52816.021 24/04/11,11:01:51,12,11,1, 11.9,1,1, 5.077, 10464.978, 387.939, 52816.035 24/04/11,11:01:51,13,11,1, 11.9,1,1, 5.077, 10465.002, 387.955, 52816.032 24/04/11,11:01:51,14,11,1, 11.9,1,1, 5.077, 10464.968, 387.959, 52816.079 24/04/11,11:01:51,15,11,1, 11.9,1,1, 5.077, 10464.987, 387.946, 52816.040 24/04/11,11:01:51,16,11,1, 11.9,1,1, 5.077, 10464.971, 387.975, 52816.048 24/04/11,11:01:51,17,11,1, 11.9,1,1, 5.077, 10464.994, 387.973, 52816.003 24/04/11,11:01:51,18,11,1, 11.9,1,1, 5.077, 10464.999, 387.951, 52816.015 24/04/11,11:01:51,19,11,1, 11.9,1,1, 5.077, 10464.981, 387.952, 52816.017 24/04/11,11:01:52,00,11,1, 11.9,1,1, 5.076, 10464.976, 387.952, 52816.017 24/04/11,11:01:52,01,11,1, 11.9,1,1, 5.076, 10464.979, 387.959, 52815.992 24/04/11,11:01:52,02,11,1, 11.9,1,1, 5.076, 10464.966, 387.953, 52816.040 24/04/11,11:01:52,03,11,1, 11.9,1,1, 5.076, 10464.973, 387.947, 52816.039 24/04/11,11:01:52,04,11,1, 11.9,1,1, 5.076, 10464.993, 387.972, 52816.008 24/04/11,11:01:52,05,11,1, 11.9,1,1, 5.076, 10464.984, 387.954, 52816.050 24/04/11,11:01:52,06,11,1, 11.9,1,1, 5.076, 10464.984, 387.965, 52816.006 24/04/11,11:01:52,07,11,1, 11.9,1,1, 5.076, 10464.989, 387.956, 52816.070 24/04/11,11:01:52,08,11,1, 11.9,1,1, 5.076, 10464.984, 387.952, 52816.045 24/04/11,11:01:52,09,11,1, 11.9,1,1, 5.076, 10464.959, 387.947, 52816.052 24/04/11,11:01:52,10,11,1, 11.9,1,1, 5.076, 10464.954, 387.980, 52816.213 24/04/11,11:01:52,11,11,1, 11.9,1,1, 5.076, 10464.969, 387.970, 52816.055 24/04/11,11:01:52,12,11,1, 11.9,1,1, 5.076, 10464.985, 387.964, 52815.759 24/04/11,11:01:52,13,11,1, 11.9,1,1, 5.076, 10464.970, 387.978, 52816.049 24/04/11,11:01:52,14,11,1, 11.9,1,1, 5.076, 10464.959, 387.979, 52816.015 24/04/11,11:01:52,15,11,1, 11.9,1,1, 5.076, 10464.959, 387.977, 52816.052 24/04/11,11:01:52,16,11,1, 11.9,1,1, 5.076, 10464.982, 387.956, 52816.011 24/04/11,11:01:52,17,11,1, 11.9,1,1, 5.076, 10464.955, 387.946, 52816.057 24/04/11,11:01:52,18,11,1, 11.9,1,1, 5.076, 10464.995, 387.952, 52815.988 24/04/11,11:01:52,19,11,1, 11.9,1,1, 5.076, 10464.959, 387.949, 52815.988 24/04/11,11:01:53,00,11,1, 11.8,1,1, 5.078, 10464.959, 387.949, 52815.988 24/04/11,11:01:53,01,11,1, 11.8,1,1, 5.078, 10464.956, 387.950, 52816.052 24/04/11,11:01:53,02,11,1, 11.8,1,1, 5.078, 10464.958, 387.956, 52816.065 24/04/11,11:01:53,03,11,1, 11.8,1,1, 5.078, 10464.976, 387.966, 52816.088 24/04/11,11:01:53,04,11,1, 11.8,1,1, 5.078, 10464.981, 387.968, 52816.036 24/04/11,11:01:53,05,11,1, 11.8,1,1, 5.078, 10464.952, 387.953, 52816.051 24/04/11,11:01:53,06,11,1, 11.8,1,1, 5.078, 10464.953, 387.942, 52816.066 24/04/11,11:01:53,07,11,1, 11.8,1,1, 5.078, 10464.966, 387.960, 52815.982 24/04/11,11:01:53,08,11,1, 11.8,1,1, 5.078, 10464.979, 387.944, 52815.984 24/04/11,11:01:53,09,11,1, 11.8,1,1, 5.078, 10464.956, 387.953, 52815.989 24/04/11,11:01:53,10,11,1, 11.8,1,1, 5.078, 10464.944, 387.956, 52816.014 24/04/11,11:01:53,11,11,1, 11.8,1,1, 5.078, 10464.948, 387.956, 52816.065 24/04/11,11:01:53,12,11,1, 11.8,1,1, 5.078, 10464.949, 387.956, 52816.003 24/04/11,11:01:53,13,11,1, 11.8,1,1, 5.078, 10464.965, 387.935, 52815.992 24/04/11,11:01:53,14,11,1, 11.8,1,1, 5.078, 10464.973, 387.970, 52816.074 24/04/11,11:01:53,15,11,1, 11.8,1,1, 5.078, 10464.954, 387.942, 52816.038 24/04/11,11:01:53,16,11,1, 11.8,1,1, 5.078, 10464.976, 387.959, 52816.039 24/04/11,11:01:53,17,11,1, 11.8,1,1, 5.078, 10464.929, 387.947, 52815.996 24/04/11,11:01:53,18,11,1, 11.8,1,1, 5.078, 10464.925, 387.946, 52815.945 24/04/11,11:01:53,19,11,1, 11.8,1,1, 5.078, 10464.963, 387.954, 52816.039 24/04/11,11:01:54,00,11,1, 11.9,1,1, 5.078, 10464.959, 387.954, 52816.039 24/04/11,11:01:54,01,11,1, 11.9,1,1, 5.078, 10464.932, 387.946, 52815.980 24/04/11,11:01:54,02,11,1, 11.9,1,1, 5.078, 10464.881, 387.958, 52816.171 24/04/11,11:01:54,03,11,1, 11.9,1,1, 5.078, 10464.940, 387.967, 52815.979 24/04/11,11:01:54,04,11,1, 11.9,1,1, 5.078, 10464.906, 387.963, 52816.051 24/04/11,11:01:54,05,11,1, 11.9,1,1, 5.078, 10464.907, 387.940, 52815.990 24/04/11,11:01:54,06,11,1, 11.9,1,1, 5.078, 10464.924, 387.946, 52816.045 24/04/11,11:01:54,07,11,1, 11.9,1,1, 5.078, 10464.968, 387.945, 52816.011 24/04/11,11:01:54,08,11,1, 11.9,1,1, 5.078, 10464.918, 387.942, 52816.022 24/04/11,11:01:54,09,11,1, 11.9,1,1, 5.078, 10464.929, 387.960, 52815.951 24/04/11,11:01:54,10,11,1, 11.9,1,1, 5.078, 10464.937, 387.968, 52816.077 24/04/11,11:01:54,11,11,1, 11.9,1,1, 5.078, 10464.889, 387.947, 52816.036 24/04/11,11:01:54,12,11,1, 11.9,1,1, 5.078, 10464.936, 387.958, 52816.061 24/04/11,11:01:54,13,11,1, 11.9,1,1, 5.078, 10464.932, 387.971, 52816.049 24/04/11,11:01:54,14,11,1, 11.9,1,1, 5.078, 10464.930, 387.958, 52815.990 24/04/11,11:01:54,15,11,1, 11.9,1,1, 5.078, 10464.896, 387.946, 52816.084 24/04/11,11:01:54,16,11,1, 11.9,1,1, 5.078, 10464.892, 387.974, 52816.066 24/04/11,11:01:54,17,11,1, 11.9,1,1, 5.078, 10464.896, 387.938, 52816.057 24/04/11,11:01:54,18,11,1, 11.9,1,1, 5.078, 10464.912, 387.946, 52816.054 24/04/11,11:01:54,19,11,1, 11.9,1,1, 5.078, 10464.911, 387.963, 52816.057 24/04/11,11:01:55,00,11,1, 11.8,1,1, 5.078, 10464.909, 387.963, 52816.057 24/04/11,11:01:55,01,11,1, 11.8,1,1, 5.078, 10464.921, 387.955, 52816.036 24/04/11,11:01:55,02,11,1, 11.8,1,1, 5.078, 10464.914, 387.948, 52816.026 24/04/11,11:01:55,03,11,1, 11.8,1,1, 5.078, 10464.877, 387.940, 52816.048 24/04/11,11:01:55,04,11,1, 11.8,1,1, 5.078, 10464.882, 387.944, 52816.074 24/04/11,11:01:55,05,11,1, 11.8,1,1, 5.078, 10464.872, 387.945, 52816.046 24/04/11,11:01:55,06,11,1, 11.8,1,1, 5.078, 10464.913, 387.945, 52815.991 24/04/11,11:01:55,07,11,1, 11.8,1,1, 5.078, 10464.889, 387.970, 52816.114 24/04/11,11:01:55,08,11,1, 11.8,1,1, 5.078, 10464.890, 387.967, 52816.075 24/04/11,11:01:55,09,11,1, 11.8,1,1, 5.078, 10464.897, 387.950, 52816.113 24/04/11,11:01:55,10,11,1, 11.8,1,1, 5.078, 10464.893, 387.943, 52816.074 24/04/11,11:01:55,11,11,1, 11.8,1,1, 5.078, 10464.884, 387.943, 52816.096 24/04/11,11:01:55,12,11,1, 11.8,1,1, 5.078, 10464.874, 387.966, 52816.029 24/04/11,11:01:55,13,11,1, 11.8,1,1, 5.078, 10464.877, 387.981, 52816.091 24/04/11,11:01:55,14,11,1, 11.8,1,1, 5.078, 10464.890, 387.945, 52816.147 24/04/11,11:01:55,15,11,1, 11.8,1,1, 5.078, 10464.891, 387.946, 52816.111 24/04/11,11:01:55,16,11,1, 11.8,1,1, 5.078, 10464.870, 387.943, 52816.033 24/04/11,11:01:55,17,11,1, 11.8,1,1, 5.078, 10464.874, 387.971, 52816.009 24/04/11,11:01:55,18,11,1, 11.8,1,1, 5.078, 10464.868, 387.961, 52816.035 24/04/11,11:01:55,19,11,1, 11.8,1,1, 5.078, 10464.863, 387.966, 52816.090 24/04/11,11:01:56,00,10,1, 11.9,1,1, 5.075, 10464.859, 387.966, 52816.090 24/04/11,11:01:56,01,10,1, 11.9,1,1, 5.075, 10464.853, 387.950, 52816.013 24/04/11,11:01:56,02,10,1, 11.9,1,1, 5.075, 10464.844, 387.949, 52815.996 24/04/11,11:01:56,03,10,1, 11.9,1,1, 5.075, 10464.859, 387.949, 52816.018 24/04/11,11:01:56,04,10,1, 11.9,1,1, 5.075, 10464.818, 387.965, 52816.057 24/04/11,11:01:56,05,10,1, 11.9,1,1, 5.075, 10464.856, 387.945, 52815.999 24/04/11,11:01:56,06,10,1, 11.9,1,1, 5.075, 10464.857, 387.941, 52816.102 24/04/11,11:01:56,07,10,1, 11.9,1,1, 5.075, 10464.864, 387.942, 52816.084 24/04/11,11:01:56,08,10,1, 11.9,1,1, 5.075, 10464.841, 387.946, 52816.033 24/04/11,11:01:56,09,10,1, 11.9,1,1, 5.075, 10464.836, 387.943, 52816.057 24/04/11,11:01:56,10,10,1, 11.9,1,1, 5.075, 10464.834, 387.932, 52816.039 24/04/11,11:01:56,11,10,1, 11.9,1,1, 5.075, 10464.835, 387.972, 52816.015 24/04/11,11:01:56,12,10,1, 11.9,1,1, 5.075, 10464.830, 387.973, 52816.089 24/04/11,11:01:56,13,10,1, 11.9,1,1, 5.075, 10464.818, 387.948, 52815.920 24/04/11,11:01:56,14,10,1, 11.9,1,1, 5.075, 10464.854, 387.959, 52816.098 24/04/11,11:01:56,15,10,1, 11.9,1,1, 5.075, 10464.852, 387.956, 52816.045 24/04/11,11:01:56,16,10,1, 11.9,1,1, 5.075, 10464.838, 387.953, 52816.004 24/04/11,11:01:56,17,10,1, 11.9,1,1, 5.075, 10464.808, 387.968, 52816.087 24/04/11,11:01:56,18,10,1, 11.9,1,1, 5.075, 10464.817, 387.963, 52816.069 24/04/11,11:01:56,19,10,1, 11.9,1,1, 5.075, 10464.822, 387.966, 52816.107 24/04/11,11:01:57,00,10,1, 11.9,1,1, 5.075, 10464.817, 387.966, 52816.107 24/04/11,11:01:57,01,10,1, 11.9,1,1, 5.075, 10464.813, 387.977, 52816.075 24/04/11,11:01:57,02,10,1, 11.9,1,1, 5.075, 10464.821, 388.048, 52816.314 24/04/11,11:01:57,03,10,1, 11.9,1,1, 5.075, 10464.806, 388.040, 52816.415 24/04/11,11:01:57,04,10,1, 11.9,1,1, 5.075, 10464.832, 388.062, 52816.310 24/04/11,11:01:57,05,10,1, 11.9,1,1, 5.075, 10464.810, 388.053, 52816.398 24/04/11,11:01:57,06,10,1, 11.9,1,1, 5.075, 10464.783, 388.050, 52816.380 24/04/11,11:01:57,07,10,1, 11.9,1,1, 5.075, 10464.787, 388.052, 52816.500 24/04/11,11:01:57,08,10,1, 11.9,1,1, 5.075, 10464.794, 388.042, 52816.442 24/04/11,11:01:57,09,10,1, 11.9,1,1, 5.075, 10464.767, 388.041, 52816.333 24/04/11,11:01:57,10,10,1, 11.9,1,1, 5.075, 10464.778, 388.052, 52816.415 24/04/11,11:01:57,11,10,1, 11.9,1,1, 5.075, 10464.814, 388.038, 52816.312 24/04/11,11:01:57,12,10,1, 11.9,1,1, 5.075, 10464.802, 388.029, 52816.293 24/04/11,11:01:57,13,10,1, 11.9,1,1, 5.075, 10464.778, 388.055, 52816.398 24/04/11,11:01:57,14,10,1, 11.9,1,1, 5.075, 10464.761, 388.028, 52816.261 24/04/11,11:01:57,15,10,1, 11.9,1,1, 5.075, 10464.772, 388.028, 52816.396 24/04/11,11:01:57,16,10,1, 11.9,1,1, 5.075, 10464.759, 388.037, 52816.361 24/04/11,11:01:57,17,10,1, 11.9,1,1, 5.075, 10464.776, 388.038, 52816.394 24/04/11,11:01:57,18,10,1, 11.9,1,1, 5.075, 10464.760, 388.028, 52816.354 24/04/11,11:01:57,19,10,1, 11.9,1,1, 5.075, 10464.741, 388.042, 52816.291 24/04/11,11:01:58,00,10,1, 11.8,1,1, 5.075, 10464.734, 388.042, 52816.291 24/04/11,11:01:58,01,10,1, 11.8,1,1, 5.075, 10464.751, 388.053, 52816.343 24/04/11,11:01:58,02,10,1, 11.8,1,1, 5.075, 10464.735, 388.075, 52816.622 24/04/11,11:01:58,03,10,1, 11.8,1,1, 5.075, 10464.810, 388.022, 52816.307 24/04/11,11:01:58,04,10,1, 11.8,1,1, 5.075, 10464.772, 388.052, 52816.305 24/04/11,11:01:58,05,10,1, 11.8,1,1, 5.075, 10464.767, 388.035, 52816.321 24/04/11,11:01:58,06,10,1, 11.8,1,1, 5.075, 10464.785, 388.021, 52816.326 24/04/11,11:01:58,07,10,1, 11.8,1,1, 5.075, 10464.754, 388.072, 52816.368 24/04/11,11:01:58,08,10,1, 11.8,1,1, 5.075, 10464.739, 388.045, 52816.319 24/04/11,11:01:58,09,10,1, 11.8,1,1, 5.075, 10464.734, 388.040, 52816.329 24/04/11,11:01:58,10,10,1, 11.8,1,1, 5.075, 10464.744, 388.023, 52816.308 24/04/11,11:01:58,11,10,1, 11.8,1,1, 5.075, 10464.723, 388.033, 52816.357 24/04/11,11:01:58,12,10,1, 11.8,1,1, 5.075, 10464.730, 388.062, 52816.366 24/04/11,11:01:58,13,10,1, 11.8,1,1, 5.075, 10464.744, 388.044, 52816.337 24/04/11,11:01:58,14,10,1, 11.8,1,1, 5.075, 10464.701, 388.050, 52816.305 24/04/11,11:01:58,15,10,1, 11.8,1,1, 5.075, 10464.719, 388.036, 52816.372 24/04/11,11:01:58,16,10,1, 11.8,1,1, 5.075, 10464.725, 388.063, 52816.375 24/04/11,11:01:58,17,10,1, 11.8,1,1, 5.075, 10464.733, 388.068, 52816.406 24/04/11,11:01:58,18,10,1, 11.8,1,1, 5.075, 10464.723, 388.052, 52816.376 24/04/11,11:01:58,19,10,1, 11.8,1,1, 5.075, 10464.723, 388.042, 52816.404 24/04/11,11:01:59,00,10,1, 11.9,1,1, 5.074, 10464.717, 388.042, 52816.404 24/04/11,11:01:59,01,10,1, 11.9,1,1, 5.074, 10464.717, 388.039, 52816.278 24/04/11,11:01:59,02,10,1, 11.9,1,1, 5.074, 10464.711, 388.046, 52816.348 24/04/11,11:01:59,03,10,1, 11.9,1,1, 5.074, 10464.717, 388.038, 52816.375 24/04/11,11:01:59,04,10,1, 11.9,1,1, 5.074, 10464.666, 388.056, 52816.362 24/04/11,11:01:59,05,10,1, 11.9,1,1, 5.074, 10464.694, 388.065, 52816.342 24/04/11,11:01:59,06,10,1, 11.9,1,1, 5.074, 10464.674, 388.050, 52816.420 24/04/11,11:01:59,07,10,1, 11.9,1,1, 5.074, 10464.662, 388.062, 52816.372 24/04/11,11:01:59,08,10,1, 11.9,1,1, 5.074, 10464.709, 388.042, 52816.269 24/04/11,11:01:59,09,10,1, 11.9,1,1, 5.074, 10464.701, 388.040, 52816.330 24/04/11,11:01:59,10,10,1, 11.9,1,1, 5.074, 10464.662, 388.057, 52816.263 24/04/11,11:01:59,11,10,1, 11.9,1,1, 5.074, 10464.667, 388.049, 52816.316 24/04/11,11:01:59,12,10,1, 11.9,1,1, 5.074, 10464.695, 388.070, 52816.367 24/04/11,11:01:59,13,10,1, 11.9,1,1, 5.074, 10464.666, 388.039, 52816.334 24/04/11,11:01:59,14,10,1, 11.9,1,1, 5.074, 10464.658, 388.043, 52816.371 24/04/11,11:01:59,15,10,1, 11.9,1,1, 5.074, 10464.658, 388.043, 52816.370 24/04/11,11:01:59,16,10,1, 11.9,1,1, 5.074, 10464.684, 388.094, 52816.369 24/04/11,11:01:59,17,10,1, 11.9,1,1, 5.074, 10464.684, 388.067, 52816.337 24/04/11,11:01:59,18,10,1, 11.9,1,1, 5.074, 10464.686, 388.075, 52816.345 24/04/11,11:01:59,19,10,1, 11.9,1,1, 5.074, 10464.661, 388.087, 52816.326 24/04/11,11:02:00,00,10,1, 11.9,1,1, 5.076, 10464.659, 388.087, 52816.326 24/04/11,11:02:00,01,10,1, 11.9,1,1, 5.076, 10464.661, 388.046, 52816.327 24/04/11,11:02:00,02,10,1, 11.9,1,1, 5.076, 10464.656, 388.011, 52816.100 24/04/11,11:02:00,03,10,1, 11.9,1,1, 5.076, 10464.674, 387.995, 52816.062 24/04/11,11:02:00,04,10,1, 11.9,1,1, 5.076, 10464.681, 387.994, 52816.075 24/04/11,11:02:00,05,10,1, 11.9,1,1, 5.076, 10464.660, 388.001, 52816.113 24/04/11,11:02:00,06,10,1, 11.9,1,1, 5.076, 10464.647, 387.984, 52816.069 24/04/11,11:02:00,07,10,1, 11.9,1,1, 5.076, 10464.656, 387.945, 52816.059 24/04/11,11:02:00,08,10,1, 11.9,1,1, 5.076, 10464.646, 387.999, 52816.086 24/04/11,11:02:00,09,10,1, 11.9,1,1, 5.076, 10464.647, 388.009, 52816.139 24/04/11,11:02:00,10,10,1, 11.9,1,1, 5.076, 10464.646, 388.016, 52816.090 24/04/11,11:02:00,11,10,1, 11.9,1,1, 5.076, 10464.671, 388.011, 52816.102 24/04/11,11:02:00,12,10,1, 11.9,1,1, 5.076, 10464.651, 388.009, 52816.095 24/04/11,11:02:00,13,10,1, 11.9,1,1, 5.076, 10464.636, 388.011, 52816.083 24/04/11,11:02:00,14,10,1, 11.9,1,1, 5.076, 10464.630, 388.004, 52816.099 24/04/11,11:02:00,15,10,1, 11.9,1,1, 5.076, 10464.659, 388.002, 52816.046 24/04/11,11:02:00,16,10,1, 11.9,1,1, 5.076, 10464.634, 388.024, 52816.109 24/04/11,11:02:00,17,10,1, 11.9,1,1, 5.076, 10464.634, 388.021, 52816.164 24/04/11,11:02:00,18,10,1, 11.9,1,1, 5.076, 10464.624, 387.987, 52816.073 24/04/11,11:02:00,19,10,1, 11.9,1,1, 5.076, 10464.616, 388.023, 52816.128 24/04/11,11:02:01,00,10,1, 11.9,1,1, 5.078, 10464.609, 388.023, 52816.128 24/04/11,11:02:01,01,10,1, 11.9,1,1, 5.078, 10464.659, 388.014, 52816.120 24/04/11,11:02:01,02,10,1, 11.9,1,1, 5.078, 10464.609, 388.003, 52816.099 24/04/11,11:02:01,03,10,1, 11.9,1,1, 5.078, 10464.626, 388.027, 52816.161 24/04/11,11:02:01,04,10,1, 11.9,1,1, 5.078, 10464.619, 388.017, 52816.133 24/04/11,11:02:01,05,10,1, 11.9,1,1, 5.078, 10464.625, 388.026, 52816.142 24/04/11,11:02:01,06,10,1, 11.9,1,1, 5.078, 10464.607, 388.034, 52816.142 24/04/11,11:02:01,07,10,1, 11.9,1,1, 5.078, 10464.603, 388.023, 52816.106 24/04/11,11:02:01,08,10,1, 11.9,1,1, 5.078, 10464.610, 388.014, 52816.072 24/04/11,11:02:01,09,10,1, 11.9,1,1, 5.078, 10464.610, 388.048, 52816.168 24/04/11,11:02:01,10,10,1, 11.9,1,1, 5.078, 10464.608, 388.034, 52816.192 24/04/11,11:02:01,11,10,1, 11.9,1,1, 5.078, 10464.631, 388.040, 52816.068 24/04/11,11:02:01,12,10,1, 11.9,1,1, 5.078, 10464.625, 388.026, 52816.076 24/04/11,11:02:01,13,10,1, 11.9,1,1, 5.078, 10464.607, 388.028, 52816.113 24/04/11,11:02:01,14,10,1, 11.9,1,1, 5.078, 10464.595, 388.012, 52816.073 24/04/11,11:02:01,15,10,1, 11.9,1,1, 5.078, 10464.596, 388.035, 52816.194 24/04/11,11:02:01,16,10,1, 11.9,1,1, 5.078, 10464.598, 388.042, 52816.148 24/04/11,11:02:01,17,10,1, 11.9,1,1, 5.078, 10464.616, 388.049, 52816.106 24/04/11,11:02:01,18,10,1, 11.9,1,1, 5.078, 10464.606, 388.047, 52816.190 24/04/11,11:02:01,19,10,1, 11.9,1,1, 5.078, 10464.602, 388.021, 52816.157 24/04/11,11:02:02,00,09,1, 11.9,1,1, 5.076, 10464.600, 388.021, 52816.157 24/04/11,11:02:02,01,09,1, 11.9,1,1, 5.076, 10464.594, 388.028, 52816.091 24/04/11,11:02:02,02,09,1, 11.9,1,1, 5.076, 10464.559, 388.039, 52816.149 24/04/11,11:02:02,03,09,1, 11.9,1,1, 5.076, 10464.574, 388.034, 52816.194 24/04/11,11:02:02,04,09,1, 11.9,1,1, 5.076, 10464.575, 388.029, 52816.154 24/04/11,11:02:02,05,09,1, 11.9,1,1, 5.076, 10464.575, 388.054, 52816.126 24/04/11,11:02:02,06,09,1, 11.9,1,1, 5.076, 10464.581, 388.020, 52816.121 24/04/11,11:02:02,07,09,1, 11.9,1,1, 5.076, 10464.595, 388.030, 52816.141 24/04/11,11:02:02,08,09,1, 11.9,1,1, 5.076, 10464.568, 388.072, 52816.172 24/04/11,11:02:02,09,09,1, 11.9,1,1, 5.076, 10464.571, 388.036, 52816.165 24/04/11,11:02:02,10,09,1, 11.9,1,1, 5.076, 10464.596, 388.048, 52816.137 24/04/11,11:02:02,11,09,1, 11.9,1,1, 5.076, 10464.581, 388.018, 52816.120 24/04/11,11:02:02,12,09,1, 11.9,1,1, 5.076, 10464.582, 388.057, 52816.104 24/04/11,11:02:02,13,09,1, 11.9,1,1, 5.076, 10464.571, 388.022, 52816.100 24/04/11,11:02:02,14,09,1, 11.9,1,1, 5.076, 10464.565, 388.070, 52816.186 24/04/11,11:02:02,15,09,1, 11.9,1,1, 5.076, 10464.591, 388.050, 52816.103 24/04/11,11:02:02,16,09,1, 11.9,1,1, 5.076, 10464.567, 388.058, 52816.122 24/04/11,11:02:02,17,09,1, 11.9,1,1, 5.076, 10464.571, 388.054, 52816.188 24/04/11,11:02:02,18,09,1, 11.9,1,1, 5.076, 10464.580, 388.064, 52816.157 24/04/11,11:02:02,19,09,1, 11.9,1,1, 5.076, 10464.590, 388.070, 52816.140 24/04/11,11:02:03,00,09,1, 11.9,1,1, 5.078, 10464.584, 388.070, 52816.140 24/04/11,11:02:03,01,09,1, 11.9,1,1, 5.078, 10464.563, 388.072, 52816.249 24/04/11,11:02:03,02,09,1, 11.9,1,1, 5.078, 10464.567, 388.079, 52816.164 24/04/11,11:02:03,03,09,1, 11.9,1,1, 5.078, 10464.540, 388.074, 52816.184 24/04/11,11:02:03,04,09,1, 11.9,1,1, 5.078, 10464.549, 388.083, 52816.202 24/04/11,11:02:03,05,09,1, 11.9,1,1, 5.078, 10464.566, 388.073, 52816.134 24/04/11,11:02:03,06,09,1, 11.9,1,1, 5.078, 10464.554, 388.075, 52816.154 24/04/11,11:02:03,07,09,1, 11.9,1,1, 5.078, 10464.557, 388.074, 52816.161 24/04/11,11:02:03,08,09,1, 11.9,1,1, 5.078, 10464.536, 388.071, 52816.172 24/04/11,11:02:03,09,09,1, 11.9,1,1, 5.078, 10464.564, 388.072, 52816.262 24/04/11,11:02:03,10,09,1, 11.9,1,1, 5.078, 10464.547, 388.078, 52816.202 24/04/11,11:02:03,11,09,1, 11.9,1,1, 5.078, 10464.544, 388.074, 52816.126 24/04/11,11:02:03,12,09,1, 11.9,1,1, 5.078, 10464.535, 388.067, 52816.225 24/04/11,11:02:03,13,09,1, 11.9,1,1, 5.078, 10464.528, 388.055, 52816.191 24/04/11,11:02:03,14,09,1, 11.9,1,1, 5.078, 10464.541, 388.081, 52816.173 24/04/11,11:02:03,15,09,1, 11.9,1,1, 5.078, 10464.541, 388.077, 52816.203 24/04/11,11:02:03,16,09,1, 11.9,1,1, 5.078, 10464.556, 388.075, 52816.105 24/04/11,11:02:03,17,09,1, 11.9,1,1, 5.078, 10464.514, 388.097, 52816.140 24/04/11,11:02:03,18,09,1, 11.9,1,1, 5.078, 10464.553, 388.108, 52816.189 24/04/11,11:02:03,19,09,1, 11.9,1,1, 5.078, 10464.534, 388.087, 52816.182 24/04/11,11:02:04,00,10,1, 11.8,1,1, 5.076, 10464.525, 388.087, 52816.182 24/04/11,11:02:04,01,10,1, 11.8,1,1, 5.076, 10464.540, 388.087, 52816.184 24/04/11,11:02:04,02,10,1, 11.8,1,1, 5.076, 10464.536, 388.078, 52816.216 24/04/11,11:02:04,03,10,1, 11.8,1,1, 5.076, 10464.537, 388.082, 52816.208 24/04/11,11:02:04,04,10,1, 11.8,1,1, 5.076, 10464.516, 388.075, 52816.174 24/04/11,11:02:04,05,10,1, 11.8,1,1, 5.076, 10464.547, 388.077, 52816.161 24/04/11,11:02:04,06,10,1, 11.8,1,1, 5.076, 10464.536, 388.083, 52816.173 24/04/11,11:02:04,07,10,1, 11.8,1,1, 5.076, 10464.568, 388.070, 52816.022 24/04/11,11:02:04,08,10,1, 11.8,1,1, 5.076, 10464.556, 388.064, 52816.133 24/04/11,11:02:04,09,10,1, 11.8,1,1, 5.076, 10464.529, 388.073, 52816.114 24/04/11,11:02:04,10,10,1, 11.8,1,1, 5.076, 10464.528, 388.078, 52816.104 24/04/11,11:02:04,11,10,1, 11.8,1,1, 5.076, 10464.534, 388.099, 52816.090 24/04/11,11:02:04,12,10,1, 11.8,1,1, 5.076, 10464.549, 388.088, 52816.146 24/04/11,11:02:04,13,10,1, 11.8,1,1, 5.076, 10464.506, 388.101, 52816.134 24/04/11,11:02:04,14,10,1, 11.8,1,1, 5.076, 10464.519, 388.098, 52816.212 24/04/11,11:02:04,15,10,1, 11.8,1,1, 5.076, 10464.506, 388.096, 52816.182 24/04/11,11:02:04,16,10,1, 11.8,1,1, 5.076, 10464.504, 388.107, 52816.169 24/04/11,11:02:04,17,10,1, 11.8,1,1, 5.076, 10464.505, 388.122, 52816.129 24/04/11,11:02:04,18,10,1, 11.8,1,1, 5.076, 10464.511, 388.103, 52816.156 24/04/11,11:02:04,19,10,1, 11.8,1,1, 5.076, 10464.505, 388.100, 52816.172 24/04/11,11:02:05,00,10,1, 11.9,1,1, 5.077, 10464.500, 388.100, 52816.172 24/04/11,11:02:05,01,10,1, 11.9,1,1, 5.077, 10464.500, 388.096, 52816.110 24/04/11,11:02:05,02,10,1, 11.9,1,1, 5.077, 10464.540, 388.119, 52816.245 24/04/11,11:02:05,03,10,1, 11.9,1,1, 5.077, 10464.522, 388.079, 52816.222 24/04/11,11:02:05,04,10,1, 11.9,1,1, 5.077, 10464.520, 388.092, 52816.210 24/04/11,11:02:05,05,10,1, 11.9,1,1, 5.077, 10464.519, 388.123, 52816.155 24/04/11,11:02:05,06,10,1, 11.9,1,1, 5.077, 10464.509, 388.117, 52816.163 24/04/11,11:02:05,07,10,1, 11.9,1,1, 5.077, 10464.497, 388.121, 52816.163 24/04/11,11:02:05,08,10,1, 11.9,1,1, 5.077, 10464.498, 388.141, 52816.097 24/04/11,11:02:05,09,10,1, 11.9,1,1, 5.077, 10464.514, 388.097, 52816.134 24/04/11,11:02:05,10,10,1, 11.9,1,1, 5.077, 10464.524, 388.101, 52816.154 24/04/11,11:02:05,11,10,1, 11.9,1,1, 5.077, 10464.495, 388.131, 52816.167 24/04/11,11:02:05,12,10,1, 11.9,1,1, 5.077, 10464.502, 388.126, 52816.161 24/04/11,11:02:05,13,10,1, 11.9,1,1, 5.077, 10464.507, 388.112, 52816.165 24/04/11,11:02:05,14,10,1, 11.9,1,1, 5.077, 10464.501, 388.082, 52816.181 24/04/11,11:02:05,15,10,1, 11.9,1,1, 5.077, 10464.477, 388.088, 52816.151 24/04/11,11:02:05,16,10,1, 11.9,1,1, 5.077, 10464.518, 388.137, 52816.187 24/04/11,11:02:05,17,10,1, 11.9,1,1, 5.077, 10464.499, 388.118, 52816.152 24/04/11,11:02:05,18,10,1, 11.9,1,1, 5.077, 10464.491, 388.117, 52816.163 24/04/11,11:02:05,19,10,1, 11.9,1,1, 5.077, 10464.499, 388.128, 52816.174 24/04/11,11:02:06,00,09,1, 11.9,1,1, 5.078, 10464.492, 388.128, 52816.174 24/04/11,11:02:06,01,09,1, 11.9,1,1, 5.078, 10464.498, 388.111, 52816.161 24/04/11,11:02:06,02,09,1, 11.9,1,1, 5.078, 10464.509, 388.138, 52816.165 24/04/11,11:02:06,03,09,1, 11.9,1,1, 5.078, 10464.517, 388.144, 52816.197 24/04/11,11:02:06,04,09,1, 11.9,1,1, 5.078, 10464.492, 388.130, 52816.170 24/04/11,11:02:06,05,09,1, 11.9,1,1, 5.078, 10464.512, 388.122, 52816.140 24/04/11,11:02:06,06,09,1, 11.9,1,1, 5.078, 10464.510, 388.154, 52816.173 24/04/11,11:02:06,07,09,1, 11.9,1,1, 5.078, 10464.503, 388.133, 52816.183 24/04/11,11:02:06,08,09,1, 11.9,1,1, 5.078, 10464.486, 388.154, 52816.191 24/04/11,11:02:06,09,09,1, 11.9,1,1, 5.078, 10464.502, 388.138, 52816.185 24/04/11,11:02:06,10,09,1, 11.9,1,1, 5.078, 10464.505, 388.137, 52816.200 24/04/11,11:02:06,11,09,1, 11.9,1,1, 5.078, 10464.505, 388.120, 52816.180 24/04/11,11:02:06,12,09,1, 11.9,1,1, 5.078, 10464.498, 388.149, 52816.168 24/04/11,11:02:06,13,09,1, 11.9,1,1, 5.078, 10464.495, 388.138, 52816.174 24/04/11,11:02:06,14,09,1, 11.9,1,1, 5.078, 10464.495, 388.149, 52816.172 24/04/11,11:02:06,15,09,1, 11.9,1,1, 5.078, 10464.546, 388.118, 52816.113 24/04/11,11:02:06,16,09,1, 11.9,1,1, 5.078, 10464.524, 388.131, 52815.908 24/04/11,11:02:06,17,09,1, 11.9,1,1, 5.078, 10464.459, 388.138, 52816.171 24/04/11,11:02:06,18,09,1, 11.9,1,1, 5.078, 10464.494, 388.137, 52816.227 24/04/11,11:02:06,19,09,1, 11.9,1,1, 5.078, 10464.481, 388.142, 52816.175 24/04/11,11:02:07,00,09,1, 11.9,1,1, 5.074, 10464.475, 388.142, 52816.175 24/04/11,11:02:07,01,09,1, 11.9,1,1, 5.074, 10464.494, 388.151, 52816.162 24/04/11,11:02:07,02,09,1, 11.9,1,1, 5.074, 10464.494, 388.144, 52816.166 24/04/11,11:02:07,03,09,1, 11.9,1,1, 5.074, 10464.488, 388.128, 52816.150 24/04/11,11:02:07,04,09,1, 11.9,1,1, 5.074, 10464.484, 388.148, 52816.177 24/04/11,11:02:07,05,09,1, 11.9,1,1, 5.074, 10464.490, 388.144, 52816.152 24/04/11,11:02:07,06,09,1, 11.9,1,1, 5.074, 10464.483, 388.173, 52816.270 24/04/11,11:02:07,07,09,1, 11.9,1,1, 5.074, 10464.488, 388.180, 52816.192 24/04/11,11:02:07,08,09,1, 11.9,1,1, 5.074, 10464.477, 388.157, 52816.163 24/04/11,11:02:07,09,09,1, 11.9,1,1, 5.074, 10464.479, 388.125, 52816.184 24/04/11,11:02:07,10,09,1, 11.9,1,1, 5.074, 10464.474, 388.153, 52816.052 24/04/11,11:02:07,11,09,1, 11.9,1,1, 5.074, 10464.486, 388.157, 52816.189 24/04/11,11:02:07,12,09,1, 11.9,1,1, 5.074, 10464.491, 388.191, 52816.134 24/04/11,11:02:07,13,09,1, 11.9,1,1, 5.074, 10464.525, 388.167, 52816.199 24/04/11,11:02:07,14,09,1, 11.9,1,1, 5.074, 10464.491, 388.172, 52816.222 24/04/11,11:02:07,15,09,1, 11.9,1,1, 5.074, 10464.526, 388.162, 52816.130 24/04/11,11:02:07,16,09,1, 11.9,1,1, 5.074, 10464.483, 388.133, 52816.155 24/04/11,11:02:07,17,09,1, 11.9,1,1, 5.074, 10464.475, 388.178, 52816.170 24/04/11,11:02:07,18,09,1, 11.9,1,1, 5.074, 10464.481, 388.147, 52816.118 24/04/11,11:02:07,19,09,1, 11.9,1,1, 5.074, 10464.479, 388.163, 52816.163 24/04/11,11:02:08,00,10,1, 11.9,1,1, 5.076, 10464.475, 388.163, 52816.163 24/04/11,11:02:08,01,10,1, 11.9,1,1, 5.076, 10464.489, 388.153, 52816.136 24/04/11,11:02:08,02,10,1, 11.9,1,1, 5.076, 10464.486, 388.174, 52816.136 24/04/11,11:02:08,03,10,1, 11.9,1,1, 5.076, 10464.488, 388.167, 52816.169 24/04/11,11:02:08,04,10,1, 11.9,1,1, 5.076, 10464.470, 388.159, 52816.139 24/04/11,11:02:08,05,10,1, 11.9,1,1, 5.076, 10464.475, 388.158, 52816.132 24/04/11,11:02:08,06,10,1, 11.9,1,1, 5.076, 10464.496, 388.163, 52816.119 24/04/11,11:02:08,07,10,1, 11.9,1,1, 5.076, 10464.493, 388.163, 52816.136 24/04/11,11:02:08,08,10,1, 11.9,1,1, 5.076, 10464.499, 388.153, 52816.149 24/04/11,11:02:08,09,10,1, 11.9,1,1, 5.076, 10464.497, 388.151, 52816.186 24/04/11,11:02:08,10,10,1, 11.9,1,1, 5.076, 10464.500, 388.158, 52816.148 24/04/11,11:02:08,11,10,1, 11.9,1,1, 5.076, 10464.491, 388.161, 52816.164 24/04/11,11:02:08,12,10,1, 11.9,1,1, 5.076, 10464.475, 388.164, 52816.127 24/04/11,11:02:08,13,10,1, 11.9,1,1, 5.076, 10464.499, 388.157, 52816.146 24/04/11,11:02:08,14,10,1, 11.9,1,1, 5.076, 10464.494, 388.155, 52816.140 24/04/11,11:02:08,15,10,1, 11.9,1,1, 5.076, 10464.493, 388.149, 52816.135 24/04/11,11:02:08,16,10,1, 11.9,1,1, 5.076, 10464.516, 388.150, 52816.169 24/04/11,11:02:08,17,10,1, 11.9,1,1, 5.076, 10464.477, 388.174, 52816.145 24/04/11,11:02:08,18,10,1, 11.9,1,1, 5.076, 10464.488, 388.160, 52816.155 24/04/11,11:02:08,19,10,1, 11.9,1,1, 5.076, 10464.485, 388.157, 52816.107 24/04/11,11:02:09,00,10,1, 11.9,1,1, 5.077, 10464.483, 388.157, 52816.107 24/04/11,11:02:09,01,10,1, 11.9,1,1, 5.077, 10464.515, 388.163, 52816.151 24/04/11,11:02:09,02,10,1, 11.9,1,1, 5.077, 10464.514, 388.146, 52816.169 24/04/11,11:02:09,03,10,1, 11.9,1,1, 5.077, 10464.514, 388.129, 52816.148 24/04/11,11:02:09,04,10,1, 11.9,1,1, 5.077, 10464.511, 388.155, 52816.126 24/04/11,11:02:09,05,10,1, 11.9,1,1, 5.077, 10464.524, 388.158, 52816.162 24/04/11,11:02:09,06,10,1, 11.9,1,1, 5.077, 10464.495, 388.166, 52816.149 24/04/11,11:02:09,07,10,1, 11.9,1,1, 5.077, 10464.490, 388.158, 52816.133 24/04/11,11:02:09,08,10,1, 11.9,1,1, 5.077, 10464.512, 388.162, 52816.159 24/04/11,11:02:09,09,10,1, 11.9,1,1, 5.077, 10464.492, 388.166, 52816.167 24/04/11,11:02:09,10,10,1, 11.9,1,1, 5.077, 10464.514, 388.164, 52816.155 24/04/11,11:02:09,11,10,1, 11.9,1,1, 5.077, 10464.497, 388.160, 52816.137 24/04/11,11:02:09,12,10,1, 11.9,1,1, 5.077, 10464.510, 388.164, 52816.167 24/04/11,11:02:09,13,10,1, 11.9,1,1, 5.077, 10464.518, 388.154, 52816.145 24/04/11,11:02:09,14,10,1, 11.9,1,1, 5.077, 10464.509, 388.137, 52816.134 24/04/11,11:02:09,15,10,1, 11.9,1,1, 5.077, 10464.533, 388.148, 52816.140 24/04/11,11:02:09,16,10,1, 11.9,1,1, 5.077, 10464.513, 388.148, 52816.126 24/04/11,11:02:09,17,10,1, 11.9,1,1, 5.077, 10464.515, 388.154, 52816.102 24/04/11,11:02:09,18,10,1, 11.9,1,1, 5.077, 10464.510, 388.163, 52816.179 24/04/11,11:02:09,19,10,1, 11.9,1,1, 5.077, 10464.513, 388.171, 52816.155 24/04/11,11:02:10,00,09,1, 11.9,1,1, 5.077, 10464.509, 388.171, 52816.155 24/04/11,11:02:10,01,09,1, 11.9,1,1, 5.077, 10464.512, 388.172, 52816.162 24/04/11,11:02:10,02,09,1, 11.9,1,1, 5.077, 10464.536, 388.154, 52816.170 24/04/11,11:02:10,03,09,1, 11.9,1,1, 5.077, 10464.533, 388.160, 52816.173 24/04/11,11:02:10,04,09,1, 11.9,1,1, 5.077, 10464.526, 388.179, 52816.211 24/04/11,11:02:10,05,09,1, 11.9,1,1, 5.077, 10464.536, 388.156, 52816.173 24/04/11,11:02:10,06,09,1, 11.9,1,1, 5.077, 10464.542, 388.168, 52816.185 24/04/11,11:02:10,07,09,1, 11.9,1,1, 5.077, 10464.546, 388.140, 52816.175 24/04/11,11:02:10,08,09,1, 11.9,1,1, 5.077, 10464.535, 388.170, 52816.174 24/04/11,11:02:10,09,09,1, 11.9,1,1, 5.077, 10464.544, 388.173, 52816.170 24/04/11,11:02:10,10,09,1, 11.9,1,1, 5.077, 10464.532, 388.151, 52816.192 24/04/11,11:02:10,11,09,1, 11.9,1,1, 5.077, 10464.553, 388.147, 52816.196 24/04/11,11:02:10,12,09,1, 11.9,1,1, 5.077, 10464.541, 388.158, 52816.217 24/04/11,11:02:10,13,09,1, 11.9,1,1, 5.077, 10464.532, 388.163, 52816.179 24/04/11,11:02:10,14,09,1, 11.9,1,1, 5.077, 10464.541, 388.170, 52816.206 24/04/11,11:02:10,15,09,1, 11.9,1,1, 5.077, 10464.549, 388.160, 52816.221 24/04/11,11:02:10,16,09,1, 11.9,1,1, 5.077, 10464.554, 388.177, 52816.194 24/04/11,11:02:10,17,09,1, 11.9,1,1, 5.077, 10464.555, 388.165, 52816.226 24/04/11,11:02:10,18,09,1, 11.9,1,1, 5.077, 10464.545, 388.172, 52816.164 24/04/11,11:02:10,19,09,1, 11.9,1,1, 5.077, 10464.556, 388.164, 52816.215 24/04/11,11:02:11,00,10,1, 11.9,1,1, 5.076, 10464.550, 388.164, 52816.215 24/04/11,11:02:11,01,10,1, 11.9,1,1, 5.076, 10464.551, 388.152, 52816.139 24/04/11,11:02:11,02,10,1, 11.9,1,1, 5.076, 10464.562, 388.160, 52816.157 24/04/11,11:02:11,03,10,1, 11.9,1,1, 5.076, 10464.557, 388.166, 52816.147 24/04/11,11:02:11,04,10,1, 11.9,1,1, 5.076, 10464.599, 388.163, 52816.192 24/04/11,11:02:11,05,10,1, 11.9,1,1, 5.076, 10464.582, 388.165, 52816.127 24/04/11,11:02:11,06,10,1, 11.9,1,1, 5.076, 10464.600, 388.155, 52816.299 24/04/11,11:02:11,07,10,1, 11.9,1,1, 5.076, 10464.540, 388.184, 52816.157 24/04/11,11:02:11,08,10,1, 11.9,1,1, 5.076, 10464.580, 388.150, 52816.136 24/04/11,11:02:11,09,10,1, 11.9,1,1, 5.076, 10464.556, 388.178, 52816.189 24/04/11,11:02:11,10,10,1, 11.9,1,1, 5.076, 10464.587, 388.167, 52816.144 24/04/11,11:02:11,11,10,1, 11.9,1,1, 5.076, 10464.592, 388.145, 52816.157 24/04/11,11:02:11,12,10,1, 11.9,1,1, 5.076, 10464.596, 388.177, 52816.187 24/04/11,11:02:11,13,10,1, 11.9,1,1, 5.076, 10464.614, 388.157, 52816.173 24/04/11,11:02:11,14,10,1, 11.9,1,1, 5.076, 10464.605, 388.151, 52816.076 24/04/11,11:02:11,15,10,1, 11.9,1,1, 5.076, 10464.601, 388.152, 52816.192 24/04/11,11:02:11,16,10,1, 11.9,1,1, 5.076, 10464.584, 388.187, 52816.241 24/04/11,11:02:11,17,10,1, 11.9,1,1, 5.076, 10464.600, 388.167, 52816.144 24/04/11,11:02:11,18,10,1, 11.9,1,1, 5.076, 10464.618, 388.178, 52816.184 24/04/11,11:02:11,19,10,1, 11.9,1,1, 5.076, 10464.618, 388.151, 52816.160 24/04/11,11:02:12,00,10,1, 11.9,1,1, 5.074, 10464.617, 388.151, 52816.160 24/04/11,11:02:12,01,10,1, 11.9,1,1, 5.074, 10464.604, 388.159, 52816.196 24/04/11,11:02:12,02,10,1, 11.9,1,1, 5.074, 10464.599, 388.183, 52816.120 24/04/11,11:02:12,03,10,1, 11.9,1,1, 5.074, 10464.623, 388.157, 52816.146 24/04/11,11:02:12,04,10,1, 11.9,1,1, 5.074, 10464.593, 388.169, 52816.142 24/04/11,11:02:12,05,10,1, 11.9,1,1, 5.074, 10464.614, 388.168, 52816.132 24/04/11,11:02:12,06,10,1, 11.9,1,1, 5.074, 10464.631, 388.117, 52816.136 24/04/11,11:02:12,07,10,1, 11.9,1,1, 5.074, 10464.636, 388.151, 52816.183 24/04/11,11:02:12,08,10,1, 11.9,1,1, 5.074, 10464.610, 388.132, 52816.191 24/04/11,11:02:12,09,10,1, 11.9,1,1, 5.074, 10464.634, 388.141, 52816.201 24/04/11,11:02:12,10,10,1, 11.9,1,1, 5.074, 10464.614, 388.137, 52816.159 24/04/11,11:02:12,11,10,1, 11.9,1,1, 5.074, 10464.628, 388.139, 52816.204 24/04/11,11:02:12,12,10,1, 11.9,1,1, 5.074, 10464.634, 388.173, 52816.173 24/04/11,11:02:12,13,10,1, 11.9,1,1, 5.074, 10464.629, 388.161, 52816.123 24/04/11,11:02:12,14,10,1, 11.9,1,1, 5.074, 10464.653, 388.158, 52816.249 24/04/11,11:02:12,15,10,1, 11.9,1,1, 5.074, 10464.652, 388.129, 52816.115 24/04/11,11:02:12,16,10,1, 11.9,1,1, 5.074, 10464.645, 388.159, 52816.203 24/04/11,11:02:12,17,10,1, 11.9,1,1, 5.074, 10464.621, 388.123, 52816.168 24/04/11,11:02:12,18,10,1, 11.9,1,1, 5.074, 10464.649, 388.182, 52816.157 24/04/11,11:02:12,19,10,1, 11.9,1,1, 5.074, 10464.650, 388.138, 52816.106 24/04/11,11:02:13,00,10,1, 11.9,1,1, 5.075, 10464.642, 388.138, 52816.106 24/04/11,11:02:13,01,10,1, 11.9,1,1, 5.075, 10464.654, 388.142, 52816.189 24/04/11,11:02:13,02,10,1, 11.9,1,1, 5.075, 10464.677, 388.147, 52816.158 24/04/11,11:02:13,03,10,1, 11.9,1,1, 5.075, 10464.657, 388.160, 52816.167 24/04/11,11:02:13,04,10,1, 11.9,1,1, 5.075, 10464.668, 388.144, 52816.152 24/04/11,11:02:13,05,10,1, 11.9,1,1, 5.075, 10464.668, 388.172, 52816.122 24/04/11,11:02:13,06,10,1, 11.9,1,1, 5.075, 10464.654, 388.151, 52816.129 24/04/11,11:02:13,07,10,1, 11.9,1,1, 5.075, 10464.685, 388.146, 52816.145 24/04/11,11:02:13,08,10,1, 11.9,1,1, 5.075, 10464.674, 388.163, 52816.203 24/04/11,11:02:13,09,10,1, 11.9,1,1, 5.075, 10464.680, 388.165, 52816.202 24/04/11,11:02:13,10,10,1, 11.9,1,1, 5.075, 10464.675, 388.180, 52816.200 24/04/11,11:02:13,11,10,1, 11.9,1,1, 5.075, 10464.696, 388.168, 52816.171 24/04/11,11:02:13,12,10,1, 11.9,1,1, 5.075, 10464.684, 388.166, 52816.141 24/04/11,11:02:13,13,10,1, 11.9,1,1, 5.075, 10464.692, 388.178, 52816.137 24/04/11,11:02:13,14,10,1, 11.9,1,1, 5.075, 10464.695, 388.157, 52816.170 24/04/11,11:02:13,15,10,1, 11.9,1,1, 5.075, 10464.695, 388.150, 52816.101 24/04/11,11:02:13,16,10,1, 11.9,1,1, 5.075, 10464.682, 388.143, 52816.181 24/04/11,11:02:13,17,10,1, 11.9,1,1, 5.075, 10464.703, 388.138, 52816.124 24/04/11,11:02:13,18,10,1, 11.9,1,1, 5.075, 10464.696, 388.147, 52816.155 24/04/11,11:02:13,19,10,1, 11.9,1,1, 5.075, 10464.702, 388.129, 52816.122 24/04/11,11:02:14,00,10,1, 11.9,1,1, 5.076, 10464.700, 388.129, 52816.122 24/04/11,11:02:14,01,10,1, 11.9,1,1, 5.076, 10464.688, 388.143, 52816.129 24/04/11,11:02:14,02,10,1, 11.9,1,1, 5.076, 10464.709, 388.153, 52816.152 24/04/11,11:02:14,03,10,1, 11.9,1,1, 5.076, 10464.716, 388.149, 52816.101 24/04/11,11:02:14,04,10,1, 11.9,1,1, 5.076, 10464.698, 388.146, 52816.182 24/04/11,11:02:14,05,10,1, 11.9,1,1, 5.076, 10464.715, 388.165, 52816.209 24/04/11,11:02:14,06,10,1, 11.9,1,1, 5.076, 10464.714, 388.136, 52816.161 24/04/11,11:02:14,07,10,1, 11.9,1,1, 5.076, 10464.705, 388.152, 52816.122 24/04/11,11:02:14,08,10,1, 11.9,1,1, 5.076, 10464.690, 388.151, 52816.142 24/04/11,11:02:14,09,10,1, 11.9,1,1, 5.076, 10464.713, 388.145, 52816.148 24/04/11,11:02:14,10,10,1, 11.9,1,1, 5.076, 10464.735, 388.154, 52816.159 24/04/11,11:02:14,11,10,1, 11.9,1,1, 5.076, 10464.736, 388.121, 52816.150 24/04/11,11:02:14,12,10,1, 11.9,1,1, 5.076, 10464.724, 388.135, 52816.166 24/04/11,11:02:14,13,10,1, 11.9,1,1, 5.076, 10464.735, 388.142, 52816.171 24/04/11,11:02:14,14,10,1, 11.9,1,1, 5.076, 10464.726, 388.121, 52816.154 24/04/11,11:02:14,15,10,1, 11.9,1,1, 5.076, 10464.724, 388.142, 52816.165 24/04/11,11:02:14,16,10,1, 11.9,1,1, 5.076, 10464.718, 388.140, 52816.148 24/04/11,11:02:14,17,10,1, 11.9,1,1, 5.076, 10464.758, 388.142, 52816.180 24/04/11,11:02:14,18,10,1, 11.9,1,1, 5.076, 10464.775, 388.162, 52816.184 24/04/11,11:02:14,19,10,1, 11.9,1,1, 5.076, 10464.760, 388.151, 52816.159 24/04/11,11:02:15,00,11,1, 11.9,1,1, 5.073, 10464.759, 388.151, 52816.159 24/04/11,11:02:15,01,11,1, 11.9,1,1, 5.073, 10464.769, 388.137, 52816.087 24/04/11,11:02:15,02,11,1, 11.9,1,1, 5.073, 10464.764, 388.123, 52816.174 24/04/11,11:02:15,03,11,1, 11.9,1,1, 5.073, 10464.768, 388.126, 52816.131 24/04/11,11:02:15,04,11,1, 11.9,1,1, 5.073, 10464.784, 388.162, 52816.149 24/04/11,11:02:15,05,11,1, 11.9,1,1, 5.073, 10464.796, 388.133, 52816.164 24/04/11,11:02:15,06,11,1, 11.9,1,1, 5.073, 10464.771, 388.164, 52816.160 24/04/11,11:02:15,07,11,1, 11.9,1,1, 5.073, 10464.780, 388.112, 52816.203 24/04/11,11:02:15,08,11,1, 11.9,1,1, 5.073, 10464.779, 388.128, 52816.142 24/04/11,11:02:15,09,11,1, 11.9,1,1, 5.073, 10464.779, 388.131, 52816.156 24/04/11,11:02:15,10,11,1, 11.9,1,1, 5.073, 10464.798, 388.126, 52816.157 24/04/11,11:02:15,11,11,1, 11.9,1,1, 5.073, 10464.791, 388.101, 52816.170 24/04/11,11:02:15,12,11,1, 11.9,1,1, 5.073, 10464.796, 388.132, 52816.140 24/04/11,11:02:15,13,11,1, 11.9,1,1, 5.073, 10464.805, 388.161, 52816.155 24/04/11,11:02:15,14,11,1, 11.9,1,1, 5.073, 10464.827, 388.150, 52816.132 24/04/11,11:02:15,15,11,1, 11.9,1,1, 5.073, 10464.828, 388.141, 52816.140 24/04/11,11:02:15,16,11,1, 11.9,1,1, 5.073, 10464.815, 388.130, 52816.173 24/04/11,11:02:15,17,11,1, 11.9,1,1, 5.073, 10464.811, 388.113, 52816.169 24/04/11,11:02:15,18,11,1, 11.9,1,1, 5.073, 10464.811, 388.126, 52816.154 24/04/11,11:02:15,19,11,1, 11.9,1,1, 5.073, 10464.818, 388.108, 52816.116 24/04/11,11:02:16,00,10,1, 11.9,1,1, 5.076, 10464.817, 388.108, 52816.116 24/04/11,11:02:16,01,10,1, 11.9,1,1, 5.076, 10464.835, 388.131, 52816.204 24/04/11,11:02:16,02,10,1, 11.9,1,1, 5.076, 10464.839, 388.100, 52816.175 24/04/11,11:02:16,03,10,1, 11.9,1,1, 5.076, 10464.851, 388.112, 52816.165 24/04/11,11:02:16,04,10,1, 11.9,1,1, 5.076, 10464.863, 388.114, 52816.140 24/04/11,11:02:16,05,10,1, 11.9,1,1, 5.076, 10464.872, 388.101, 52816.145 24/04/11,11:02:16,06,10,1, 11.9,1,1, 5.076, 10464.866, 388.093, 52816.142 24/04/11,11:02:16,07,10,1, 11.9,1,1, 5.076, 10464.883, 388.112, 52816.158 24/04/11,11:02:16,08,10,1, 11.9,1,1, 5.076, 10464.869, 388.104, 52816.129 24/04/11,11:02:16,09,10,1, 11.9,1,1, 5.076, 10464.861, 388.076, 52816.129 24/04/11,11:02:16,10,10,1, 11.9,1,1, 5.076, 10464.870, 388.124, 52816.164 24/04/11,11:02:16,11,10,1, 11.9,1,1, 5.076, 10464.877, 388.110, 52816.175 24/04/11,11:02:16,12,10,1, 11.9,1,1, 5.076, 10464.872, 388.110, 52816.177 24/04/11,11:02:16,13,10,1, 11.9,1,1, 5.076, 10464.861, 388.147, 52816.322 24/04/11,11:02:16,14,10,1, 11.9,1,1, 5.076, 10464.867, 388.092, 52816.177 24/04/11,11:02:16,15,10,1, 11.9,1,1, 5.076, 10464.879, 388.099, 52816.195 24/04/11,11:02:16,16,10,1, 11.9,1,1, 5.076, 10464.861, 388.103, 52816.157 24/04/11,11:02:16,17,10,1, 11.9,1,1, 5.076, 10464.901, 388.096, 52816.149 24/04/11,11:02:16,18,10,1, 11.9,1,1, 5.076, 10464.901, 388.102, 52816.167 24/04/11,11:02:16,19,10,1, 11.9,1,1, 5.076, 10464.905, 388.103, 52816.198 24/04/11,11:02:17,00,10,1, 11.9,1,1, 5.078, 10464.901, 388.103, 52816.198 24/04/11,11:02:17,01,10,1, 11.9,1,1, 5.078, 10464.923, 388.095, 52816.139 24/04/11,11:02:17,02,10,1, 11.9,1,1, 5.078, 10464.918, 388.089, 52816.126 24/04/11,11:02:17,03,10,1, 11.9,1,1, 5.078, 10464.916, 388.114, 52816.131 24/04/11,11:02:17,04,10,1, 11.9,1,1, 5.078, 10464.914, 388.112, 52816.142 24/04/11,11:02:17,05,10,1, 11.9,1,1, 5.078, 10464.931, 388.087, 52816.161 24/04/11,11:02:17,06,10,1, 11.9,1,1, 5.078, 10464.934, 388.068, 52816.109 24/04/11,11:02:17,07,10,1, 11.9,1,1, 5.078, 10464.955, 388.085, 52816.103 24/04/11,11:02:17,08,10,1, 11.9,1,1, 5.078, 10464.969, 388.082, 52815.956 24/04/11,11:02:17,09,10,1, 11.9,1,1, 5.078, 10464.960, 388.082, 52816.113 24/04/11,11:02:17,10,10,1, 11.9,1,1, 5.078, 10464.934, 388.096, 52816.124 24/04/11,11:02:17,11,10,1, 11.9,1,1, 5.078, 10464.972, 388.101, 52816.120 24/04/11,11:02:17,12,10,1, 11.9,1,1, 5.078, 10464.968, 388.112, 52816.150 24/04/11,11:02:17,13,10,1, 11.9,1,1, 5.078, 10464.985, 388.119, 52816.137 24/04/11,11:02:17,14,10,1, 11.9,1,1, 5.078, 10464.965, 388.104, 52816.153 24/04/11,11:02:17,15,10,1, 11.9,1,1, 5.078, 10464.994, 388.122, 52816.138 24/04/11,11:02:17,16,10,1, 11.9,1,1, 5.078, 10464.990, 388.080, 52816.112 24/04/11,11:02:17,17,10,1, 11.9,1,1, 5.078, 10464.975, 388.083, 52816.139 24/04/11,11:02:17,18,10,1, 11.9,1,1, 5.078, 10464.982, 388.082, 52816.143 24/04/11,11:02:17,19,10,1, 11.9,1,1, 5.078, 10464.998, 388.107, 52816.139 24/04/11,11:02:18,00,11,1, 11.9,1,1, 5.079, 10464.993, 388.107, 52816.139 24/04/11,11:02:18,01,11,1, 11.9,1,1, 5.079, 10464.990, 388.086, 52816.157 24/04/11,11:02:18,02,11,1, 11.9,1,1, 5.079, 10465.010, 388.105, 52816.090 24/04/11,11:02:18,03,11,1, 11.9,1,1, 5.079, 10465.003, 388.086, 52816.084 24/04/11,11:02:18,04,11,1, 11.9,1,1, 5.079, 10465.009, 388.081, 52816.136 24/04/11,11:02:18,05,11,1, 11.9,1,1, 5.079, 10465.026, 388.077, 52816.094 24/04/11,11:02:18,06,11,1, 11.9,1,1, 5.079, 10465.017, 388.079, 52816.140 24/04/11,11:02:18,07,11,1, 11.9,1,1, 5.079, 10465.028, 388.078, 52816.142 24/04/11,11:02:18,08,11,1, 11.9,1,1, 5.079, 10465.044, 388.074, 52816.141 24/04/11,11:02:18,09,11,1, 11.9,1,1, 5.079, 10465.024, 388.071, 52816.196 24/04/11,11:02:18,10,11,1, 11.9,1,1, 5.079, 10465.046, 388.079, 52816.160 24/04/11,11:02:18,11,11,1, 11.9,1,1, 5.079, 10465.027, 388.080, 52816.157 24/04/11,11:02:18,12,11,1, 11.9,1,1, 5.079, 10465.039, 388.090, 52816.174 24/04/11,11:02:18,13,11,1, 11.9,1,1, 5.079, 10465.043, 388.046, 52816.075 24/04/11,11:02:18,14,11,1, 11.9,1,1, 5.079, 10465.026, 388.093, 52816.101 24/04/11,11:02:18,15,11,1, 11.9,1,1, 5.079, 10465.030, 388.064, 52816.113 24/04/11,11:02:18,16,11,1, 11.9,1,1, 5.079, 10465.066, 388.054, 52816.096 24/04/11,11:02:18,17,11,1, 11.9,1,1, 5.079, 10465.057, 388.053, 52816.113 24/04/11,11:02:18,18,11,1, 11.9,1,1, 5.079, 10465.055, 388.038, 52816.077 24/04/11,11:02:18,19,11,1, 11.9,1,1, 5.079, 10465.059, 388.044, 52816.063 24/04/11,11:02:19,00,10,1, 11.8,1,1, 5.075, 10465.051, 388.044, 52816.063 24/04/11,11:02:19,01,10,1, 11.8,1,1, 5.075, 10465.058, 388.076, 52816.061 24/04/11,11:02:19,02,10,1, 11.8,1,1, 5.075, 10465.086, 388.050, 52816.097 24/04/11,11:02:19,03,10,1, 11.8,1,1, 5.075, 10465.058, 388.066, 52816.183 24/04/11,11:02:19,04,10,1, 11.8,1,1, 5.075, 10465.079, 388.063, 52816.069 24/04/11,11:02:19,05,10,1, 11.8,1,1, 5.075, 10465.103, 388.054, 52816.126 24/04/11,11:02:19,06,10,1, 11.8,1,1, 5.075, 10465.069, 388.047, 52816.093 24/04/11,11:02:19,07,10,1, 11.8,1,1, 5.075, 10465.111, 388.061, 52816.075 24/04/11,11:02:19,08,10,1, 11.8,1,1, 5.075, 10465.087, 388.043, 52816.071 24/04/11,11:02:19,09,10,1, 11.8,1,1, 5.075, 10465.103, 388.067, 52816.102 24/04/11,11:02:19,10,10,1, 11.8,1,1, 5.075, 10465.110, 388.061, 52816.073 24/04/11,11:02:19,11,10,1, 11.8,1,1, 5.075, 10465.122, 388.044, 52816.131 24/04/11,11:02:19,12,10,1, 11.8,1,1, 5.075, 10465.101, 388.060, 52816.109 24/04/11,11:02:19,13,10,1, 11.8,1,1, 5.075, 10465.098, 388.057, 52816.099 24/04/11,11:02:19,14,10,1, 11.8,1,1, 5.075, 10465.125, 388.048, 52816.090 24/04/11,11:02:19,15,10,1, 11.8,1,1, 5.075, 10465.124, 388.069, 52816.138 24/04/11,11:02:19,16,10,1, 11.8,1,1, 5.075, 10465.128, 388.038, 52816.056 24/04/11,11:02:19,17,10,1, 11.8,1,1, 5.075, 10465.134, 388.057, 52816.183 24/04/11,11:02:19,18,10,1, 11.8,1,1, 5.075, 10465.134, 388.059, 52816.145 24/04/11,11:02:19,19,10,1, 11.8,1,1, 5.075, 10465.150, 388.045, 52816.156 24/04/11,11:02:20,00,10,1, 11.9,1,1, 5.075, 10465.143, 388.045, 52816.156 24/04/11,11:02:20,01,10,1, 11.9,1,1, 5.075, 10465.132, 388.046, 52816.115 24/04/11,11:02:20,02,10,1, 11.9,1,1, 5.075, 10465.145, 388.010, 52816.035 24/04/11,11:02:20,03,10,1, 11.9,1,1, 5.075, 10465.143, 388.035, 52816.127 24/04/11,11:02:20,04,10,1, 11.9,1,1, 5.075, 10465.147, 388.052, 52816.160 24/04/11,11:02:20,05,10,1, 11.9,1,1, 5.075, 10465.170, 388.036, 52816.043 24/04/11,11:02:20,06,10,1, 11.9,1,1, 5.075, 10465.171, 388.039, 52816.131 24/04/11,11:02:20,07,10,1, 11.9,1,1, 5.075, 10465.163, 388.053, 52816.149 24/04/11,11:02:20,08,10,1, 11.9,1,1, 5.075, 10465.178, 388.030, 52816.060 24/04/11,11:02:20,09,10,1, 11.9,1,1, 5.075, 10465.157, 388.017, 52816.066 24/04/11,11:02:20,10,10,1, 11.9,1,1, 5.075, 10465.176, 388.039, 52816.062 24/04/11,11:02:20,11,10,1, 11.9,1,1, 5.075, 10465.189, 388.029, 52816.040 24/04/11,11:02:20,12,10,1, 11.9,1,1, 5.075, 10465.188, 388.020, 52816.059 24/04/11,11:02:20,13,10,1, 11.9,1,1, 5.075, 10465.196, 388.051, 52816.059 24/04/11,11:02:20,14,10,1, 11.9,1,1, 5.075, 10465.186, 388.016, 52816.118 24/04/11,11:02:20,15,10,1, 11.9,1,1, 5.075, 10465.212, 388.023, 52816.081 24/04/11,11:02:20,16,10,1, 11.9,1,1, 5.075, 10465.226, 388.048, 52816.027 24/04/11,11:02:20,17,10,1, 11.9,1,1, 5.075, 10465.198, 388.059, 52816.087 24/04/11,11:02:20,18,10,1, 11.9,1,1, 5.075, 10465.210, 388.025, 52816.116 24/04/11,11:02:20,19,10,1, 11.9,1,1, 5.075, 10465.226, 388.023, 52816.122 24/04/11,11:02:21,00,10,1, 11.9,1,1, 5.078, 10465.218, 388.023, 52816.122 24/04/11,11:02:21,01,10,1, 11.9,1,1, 5.078, 10465.224, 388.055, 52816.115 24/04/11,11:02:21,02,10,1, 11.9,1,1, 5.078, 10465.233, 388.018, 52816.115 24/04/11,11:02:21,03,10,1, 11.9,1,1, 5.078, 10465.243, 388.033, 52816.187 24/04/11,11:02:21,04,10,1, 11.9,1,1, 5.078, 10465.234, 388.018, 52816.041 24/04/11,11:02:21,05,10,1, 11.9,1,1, 5.078, 10465.238, 388.019, 52816.108 24/04/11,11:02:21,06,10,1, 11.9,1,1, 5.078, 10465.249, 388.011, 52816.121 24/04/11,11:02:21,07,10,1, 11.9,1,1, 5.078, 10465.273, 388.031, 52816.065 24/04/11,11:02:21,08,10,1, 11.9,1,1, 5.078, 10465.271, 387.991, 52816.096 24/04/11,11:02:21,09,10,1, 11.9,1,1, 5.078, 10465.268, 388.016, 52816.072 24/04/11,11:02:21,10,10,1, 11.9,1,1, 5.078, 10465.293, 387.996, 52815.947 24/04/11,11:02:21,11,10,1, 11.9,1,1, 5.078, 10465.252, 388.008, 52816.137 24/04/11,11:02:21,12,10,1, 11.9,1,1, 5.078, 10465.301, 388.008, 52816.136 24/04/11,11:02:21,13,10,1, 11.9,1,1, 5.078, 10465.274, 387.999, 52816.145 24/04/11,11:02:21,14,10,1, 11.9,1,1, 5.078, 10465.272, 387.984, 52816.077 24/04/11,11:02:21,15,10,1, 11.9,1,1, 5.078, 10465.286, 387.999, 52816.071 24/04/11,11:02:21,16,10,1, 11.9,1,1, 5.078, 10465.276, 388.007, 52816.058 24/04/11,11:02:21,17,10,1, 11.9,1,1, 5.078, 10465.297, 387.996, 52816.104 24/04/11,11:02:21,18,10,1, 11.9,1,1, 5.078, 10465.279, 388.003, 52816.129 24/04/11,11:02:21,19,10,1, 11.9,1,1, 5.078, 10465.290, 388.009, 52816.126 24/04/11,11:02:22,00,10,1, 11.9,1,1, 5.076, 10465.285, 388.009, 52816.126 24/04/11,11:02:22,01,10,1, 11.9,1,1, 5.076, 10465.291, 387.985, 52816.148 24/04/11,11:02:22,02,10,1, 11.9,1,1, 5.076, 10465.297, 387.993, 52816.142 24/04/11,11:02:22,03,10,1, 11.9,1,1, 5.076, 10465.325, 388.002, 52816.061 24/04/11,11:02:22,04,10,1, 11.9,1,1, 5.076, 10465.306, 387.981, 52816.037 24/04/11,11:02:22,05,10,1, 11.9,1,1, 5.076, 10465.330, 387.997, 52816.113 24/04/11,11:02:22,06,10,1, 11.9,1,1, 5.076, 10465.332, 387.984, 52816.101 24/04/11,11:02:22,07,10,1, 11.9,1,1, 5.076, 10465.316, 387.975, 52816.112 24/04/11,11:02:22,08,10,1, 11.9,1,1, 5.076, 10465.342, 387.996, 52816.151 24/04/11,11:02:22,09,10,1, 11.9,1,1, 5.076, 10465.322, 387.978, 52816.124 24/04/11,11:02:22,10,10,1, 11.9,1,1, 5.076, 10465.348, 387.980, 52816.129 24/04/11,11:02:22,11,10,1, 11.9,1,1, 5.076, 10465.371, 387.994, 52816.117 24/04/11,11:02:22,12,10,1, 11.9,1,1, 5.076, 10465.367, 387.969, 52816.077 24/04/11,11:02:22,13,10,1, 11.9,1,1, 5.076, 10465.369, 387.993, 52816.116 24/04/11,11:02:22,14,10,1, 11.9,1,1, 5.076, 10465.376, 387.977, 52816.057 24/04/11,11:02:22,15,10,1, 11.9,1,1, 5.076, 10465.341, 387.989, 52816.060 24/04/11,11:02:22,16,10,1, 11.9,1,1, 5.076, 10465.352, 387.984, 52816.001 24/04/11,11:02:22,17,10,1, 11.9,1,1, 5.076, 10465.365, 387.980, 52816.076 24/04/11,11:02:22,18,10,1, 11.9,1,1, 5.076, 10465.387, 388.021, 52816.031 24/04/11,11:02:22,19,10,1, 11.9,1,1, 5.076, 10465.384, 387.978, 52816.088 24/04/11,11:02:23,00,10,1, 11.9,1,1, 5.075, 10465.376, 387.978, 52816.088 24/04/11,11:02:23,01,10,1, 11.9,1,1, 5.075, 10465.390, 387.991, 52816.085 24/04/11,11:02:23,02,10,1, 11.9,1,1, 5.075, 10465.392, 388.003, 52816.128 24/04/11,11:02:23,03,10,1, 11.9,1,1, 5.075, 10465.403, 387.980, 52816.025 24/04/11,11:02:23,04,10,1, 11.9,1,1, 5.075, 10465.389, 387.996, 52816.085 24/04/11,11:02:23,05,10,1, 11.9,1,1, 5.075, 10465.412, 387.986, 52816.065 24/04/11,11:02:23,06,10,1, 11.9,1,1, 5.075, 10465.423, 387.967, 52816.118 24/04/11,11:02:23,07,10,1, 11.9,1,1, 5.075, 10465.421, 387.993, 52815.978 24/04/11,11:02:23,08,10,1, 11.9,1,1, 5.075, 10465.429, 387.989, 52816.082 24/04/11,11:02:23,09,10,1, 11.9,1,1, 5.075, 10465.419, 387.981, 52816.136 24/04/11,11:02:23,10,10,1, 11.9,1,1, 5.075, 10465.425, 387.985, 52816.104 24/04/11,11:02:23,11,10,1, 11.9,1,1, 5.075, 10465.397, 387.980, 52816.035 24/04/11,11:02:23,12,10,1, 11.9,1,1, 5.075, 10465.419, 387.965, 52816.003 24/04/11,11:02:23,13,10,1, 11.9,1,1, 5.075, 10465.416, 387.991, 52816.041 24/04/11,11:02:23,14,10,1, 11.9,1,1, 5.075, 10465.419, 387.985, 52816.065 24/04/11,11:02:23,15,10,1, 11.9,1,1, 5.075, 10465.420, 387.972, 52816.052 24/04/11,11:02:23,16,10,1, 11.9,1,1, 5.075, 10465.451, 387.967, 52816.081 24/04/11,11:02:23,17,10,1, 11.9,1,1, 5.075, 10465.443, 387.973, 52816.059 24/04/11,11:02:23,18,10,1, 11.9,1,1, 5.075, 10465.433, 387.964, 52816.058 24/04/11,11:02:23,19,10,1, 11.9,1,1, 5.075, 10465.448, 387.991, 52816.068 24/04/11,11:02:24,00,10,1, 11.9,1,1, 5.076, 10465.443, 387.991, 52816.068 24/04/11,11:02:24,01,10,1, 11.9,1,1, 5.076, 10465.444, 387.978, 52816.121 24/04/11,11:02:24,02,10,1, 11.9,1,1, 5.076, 10465.454, 387.976, 52816.137 24/04/11,11:02:24,03,10,1, 11.9,1,1, 5.076, 10465.459, 387.990, 52816.133 24/04/11,11:02:24,04,10,1, 11.9,1,1, 5.076, 10465.438, 388.019, 52816.113 24/04/11,11:02:24,05,10,1, 11.9,1,1, 5.076, 10465.486, 387.987, 52816.082 24/04/11,11:02:24,06,10,1, 11.9,1,1, 5.076, 10465.475, 387.982, 52816.117 24/04/11,11:02:24,07,10,1, 11.9,1,1, 5.076, 10465.468, 387.972, 52816.086 24/04/11,11:02:24,08,10,1, 11.9,1,1, 5.076, 10465.469, 387.970, 52816.012 24/04/11,11:02:24,09,10,1, 11.9,1,1, 5.076, 10465.473, 387.974, 52816.088 24/04/11,11:02:24,10,10,1, 11.9,1,1, 5.076, 10465.434, 387.981, 52816.105 24/04/11,11:02:24,11,10,1, 11.9,1,1, 5.076, 10465.482, 387.958, 52815.978 24/04/11,11:02:24,12,10,1, 11.9,1,1, 5.076, 10465.487, 387.959, 52816.059 24/04/11,11:02:24,13,10,1, 11.9,1,1, 5.076, 10465.476, 387.975, 52816.035 24/04/11,11:02:24,14,10,1, 11.9,1,1, 5.076, 10465.504, 387.966, 52816.020 24/04/11,11:02:24,15,10,1, 11.9,1,1, 5.076, 10465.491, 387.978, 52816.066 24/04/11,11:02:24,16,10,1, 11.9,1,1, 5.076, 10465.531, 387.953, 52816.060 24/04/11,11:02:24,17,10,1, 11.9,1,1, 5.076, 10465.500, 387.959, 52815.998 24/04/11,11:02:24,18,10,1, 11.9,1,1, 5.076, 10465.510, 387.939, 52816.031 24/04/11,11:02:24,19,10,1, 11.9,1,1, 5.076, 10465.504, 387.923, 52815.993 24/04/11,11:02:25,00,10,1, 11.9,1,1, 5.077, 10465.502, 387.923, 52815.993 24/04/11,11:02:25,01,10,1, 11.9,1,1, 5.077, 10465.494, 387.951, 52816.096 24/04/11,11:02:25,02,10,1, 11.9,1,1, 5.077, 10465.510, 387.945, 52816.092 24/04/11,11:02:25,03,10,1, 11.9,1,1, 5.077, 10465.521, 387.964, 52816.094 24/04/11,11:02:25,04,10,1, 11.9,1,1, 5.077, 10465.517, 387.950, 52816.132 24/04/11,11:02:25,05,10,1, 11.9,1,1, 5.077, 10465.515, 387.947, 52816.130 24/04/11,11:02:25,06,10,1, 11.9,1,1, 5.077, 10465.521, 387.946, 52815.979 24/04/11,11:02:25,07,10,1, 11.9,1,1, 5.077, 10465.537, 387.965, 52816.028 24/04/11,11:02:25,08,10,1, 11.9,1,1, 5.077, 10465.515, 387.930, 52816.008 24/04/11,11:02:25,09,10,1, 11.9,1,1, 5.077, 10465.524, 387.938, 52816.037 24/04/11,11:02:25,10,10,1, 11.9,1,1, 5.077, 10465.563, 387.955, 52816.029 24/04/11,11:02:25,11,10,1, 11.9,1,1, 5.077, 10465.544, 387.949, 52816.045 24/04/11,11:02:25,12,10,1, 11.9,1,1, 5.077, 10465.541, 387.938, 52816.035 24/04/11,11:02:25,13,10,1, 11.9,1,1, 5.077, 10465.561, 387.921, 52816.027 24/04/11,11:02:25,14,10,1, 11.9,1,1, 5.077, 10465.561, 387.958, 52816.026 24/04/11,11:02:25,15,10,1, 11.9,1,1, 5.077, 10465.543, 387.946, 52816.057 24/04/11,11:02:25,16,10,1, 11.9,1,1, 5.077, 10465.564, 387.943, 52816.030 24/04/11,11:02:25,17,10,1, 11.9,1,1, 5.077, 10465.549, 387.935, 52816.022 24/04/11,11:02:25,18,10,1, 11.9,1,1, 5.077, 10465.555, 387.944, 52816.038 24/04/11,11:02:25,19,10,1, 11.9,1,1, 5.077, 10465.555, 387.936, 52816.028 24/04/11,11:02:26,00,10,1, 11.8,1,1, 5.079, 10465.552, 387.936, 52816.028 24/04/11,11:02:26,01,10,1, 11.8,1,1, 5.079, 10465.573, 387.932, 52816.055 24/04/11,11:02:26,02,10,1, 11.8,1,1, 5.079, 10465.568, 387.935, 52816.028 24/04/11,11:02:26,03,10,1, 11.8,1,1, 5.079, 10465.574, 387.934, 52816.025 24/04/11,11:02:26,04,10,1, 11.8,1,1, 5.079, 10465.571, 387.918, 52816.078 24/04/11,11:02:26,05,10,1, 11.8,1,1, 5.079, 10465.594, 387.935, 52816.050 24/04/11,11:02:26,06,10,1, 11.8,1,1, 5.079, 10465.549, 387.912, 52816.027 24/04/11,11:02:26,07,10,1, 11.8,1,1, 5.079, 10465.564, 387.906, 52816.020 24/04/11,11:02:26,08,10,1, 11.8,1,1, 5.079, 10465.566, 387.906, 52816.038 24/04/11,11:02:26,09,10,1, 11.8,1,1, 5.079, 10465.566, 387.920, 52816.031 24/04/11,11:02:26,10,10,1, 11.8,1,1, 5.079, 10465.611, 387.916, 52816.073 24/04/11,11:02:26,11,10,1, 11.8,1,1, 5.079, 10465.595, 387.894, 52816.042 24/04/11,11:02:26,12,10,1, 11.8,1,1, 5.079, 10465.592, 387.929, 52816.048 24/04/11,11:02:26,13,10,1, 11.8,1,1, 5.079, 10465.600, 387.904, 52816.051 24/04/11,11:02:26,14,10,1, 11.8,1,1, 5.079, 10465.612, 387.905, 52816.053 24/04/11,11:02:26,15,10,1, 11.8,1,1, 5.079, 10465.616, 387.897, 52816.078 24/04/11,11:02:26,16,10,1, 11.8,1,1, 5.079, 10465.576, 387.927, 52816.049 24/04/11,11:02:26,17,10,1, 11.8,1,1, 5.079, 10465.592, 387.905, 52816.057 24/04/11,11:02:26,18,10,1, 11.8,1,1, 5.079, 10465.609, 387.913, 52816.083 24/04/11,11:02:26,19,10,1, 11.8,1,1, 5.079, 10465.595, 387.926, 52816.068 24/04/11,11:02:27,00,10,1, 11.9,1,1, 5.076, 10465.593, 387.926, 52816.068 24/04/11,11:02:27,01,10,1, 11.9,1,1, 5.076, 10465.622, 387.915, 52816.053 24/04/11,11:02:27,02,10,1, 11.9,1,1, 5.076, 10465.589, 387.903, 52816.099 24/04/11,11:02:27,03,10,1, 11.9,1,1, 5.076, 10465.603, 387.895, 52816.093 24/04/11,11:02:27,04,10,1, 11.9,1,1, 5.076, 10465.621, 387.899, 52816.112 24/04/11,11:02:27,05,10,1, 11.9,1,1, 5.076, 10465.610, 387.898, 52816.070 24/04/11,11:02:27,06,10,1, 11.9,1,1, 5.076, 10465.630, 387.907, 52816.055 24/04/11,11:02:27,07,10,1, 11.9,1,1, 5.076, 10465.628, 387.899, 52816.017 24/04/11,11:02:27,08,10,1, 11.9,1,1, 5.076, 10465.596, 387.929, 52816.137 24/04/11,11:02:27,09,10,1, 11.9,1,1, 5.076, 10465.628, 387.905, 52816.104 24/04/11,11:02:27,10,10,1, 11.9,1,1, 5.076, 10465.637, 387.929, 52816.199 24/04/11,11:02:27,11,10,1, 11.9,1,1, 5.076, 10465.618, 387.898, 52816.078 24/04/11,11:02:27,12,10,1, 11.9,1,1, 5.076, 10465.609, 387.887, 52816.032 24/04/11,11:02:27,13,10,1, 11.9,1,1, 5.076, 10465.612, 387.927, 52816.136 24/04/11,11:02:27,14,10,1, 11.9,1,1, 5.076, 10465.655, 387.893, 52815.981 24/04/11,11:02:27,15,10,1, 11.9,1,1, 5.076, 10465.635, 387.890, 52816.012 24/04/11,11:02:27,16,10,1, 11.9,1,1, 5.076, 10465.652, 387.902, 52816.002 24/04/11,11:02:27,17,10,1, 11.9,1,1, 5.076, 10465.634, 387.896, 52816.024 24/04/11,11:02:27,18,10,1, 11.9,1,1, 5.076, 10465.639, 387.877, 52815.970 24/04/11,11:02:27,19,10,1, 11.9,1,1, 5.076, 10465.654, 387.885, 52816.053 24/04/11,11:02:28,00,10,1, 11.9,1,1, 5.077, 10465.652, 387.885, 52816.053 24/04/11,11:02:28,01,10,1, 11.9,1,1, 5.077, 10465.662, 387.865, 52816.051 24/04/11,11:02:28,02,10,1, 11.9,1,1, 5.077, 10465.658, 387.879, 52816.022 24/04/11,11:02:28,03,10,1, 11.9,1,1, 5.077, 10465.644, 387.879, 52816.037 24/04/11,11:02:28,04,10,1, 11.9,1,1, 5.077, 10465.666, 387.892, 52816.087 24/04/11,11:02:28,05,10,1, 11.9,1,1, 5.077, 10465.678, 387.867, 52816.045 24/04/11,11:02:28,06,10,1, 11.9,1,1, 5.077, 10465.668, 387.867, 52816.086 24/04/11,11:02:28,07,10,1, 11.9,1,1, 5.077, 10465.657, 387.877, 52816.047 24/04/11,11:02:28,08,10,1, 11.9,1,1, 5.077, 10465.677, 387.884, 52816.060 24/04/11,11:02:28,09,10,1, 11.9,1,1, 5.077, 10465.665, 387.897, 52816.113 24/04/11,11:02:28,10,10,1, 11.9,1,1, 5.077, 10465.663, 387.883, 52816.049 24/04/11,11:02:28,11,10,1, 11.9,1,1, 5.077, 10465.662, 387.869, 52816.093 24/04/11,11:02:28,12,10,1, 11.9,1,1, 5.077, 10465.692, 387.861, 52816.062 24/04/11,11:02:28,13,10,1, 11.9,1,1, 5.077, 10465.698, 387.869, 52816.046 24/04/11,11:02:28,14,10,1, 11.9,1,1, 5.077, 10465.689, 387.851, 52816.034 24/04/11,11:02:28,15,10,1, 11.9,1,1, 5.077, 10465.687, 387.864, 52816.042 24/04/11,11:02:28,16,10,1, 11.9,1,1, 5.077, 10465.686, 387.867, 52816.015 24/04/11,11:02:28,17,10,1, 11.9,1,1, 5.077, 10465.688, 387.854, 52816.019 24/04/11,11:02:28,18,10,1, 11.9,1,1, 5.077, 10465.670, 387.857, 52816.030 24/04/11,11:02:28,19,10,1, 11.9,1,1, 5.077, 10465.671, 387.860, 52816.046 24/04/11,11:02:29,00,10,1, 11.9,1,1, 5.077, 10465.668, 387.860, 52816.046 24/04/11,11:02:29,01,10,1, 11.9,1,1, 5.077, 10465.671, 387.875, 52816.040 24/04/11,11:02:29,02,10,1, 11.9,1,1, 5.077, 10465.655, 387.865, 52816.083 24/04/11,11:02:29,03,10,1, 11.9,1,1, 5.077, 10465.685, 387.867, 52816.047 24/04/11,11:02:29,04,10,1, 11.9,1,1, 5.077, 10465.682, 387.863, 52816.040 24/04/11,11:02:29,05,10,1, 11.9,1,1, 5.077, 10465.671, 387.856, 52816.046 24/04/11,11:02:29,06,10,1, 11.9,1,1, 5.077, 10465.673, 387.861, 52816.071 24/04/11,11:02:29,07,10,1, 11.9,1,1, 5.077, 10465.681, 387.850, 52816.052 24/04/11,11:02:29,08,10,1, 11.9,1,1, 5.077, 10465.673, 387.855, 52816.154 24/04/11,11:02:29,09,10,1, 11.9,1,1, 5.077, 10465.668, 387.847, 52816.037 24/04/11,11:02:29,10,10,1, 11.9,1,1, 5.077, 10465.678, 387.857, 52816.043 24/04/11,11:02:29,11,10,1, 11.9,1,1, 5.077, 10465.669, 387.866, 52816.052 24/04/11,11:02:29,12,10,1, 11.9,1,1, 5.077, 10465.675, 387.835, 52816.031 24/04/11,11:02:29,13,10,1, 11.9,1,1, 5.077, 10465.687, 387.851, 52816.005 24/04/11,11:02:29,14,10,1, 11.9,1,1, 5.077, 10465.687, 387.830, 52816.047 24/04/11,11:02:29,15,10,1, 11.9,1,1, 5.077, 10465.675, 387.849, 52816.035 24/04/11,11:02:29,16,10,1, 11.9,1,1, 5.077, 10465.694, 387.849, 52816.026 24/04/11,11:02:29,17,10,1, 11.9,1,1, 5.077, 10465.667, 387.842, 52816.011 24/04/11,11:02:29,18,10,1, 11.9,1,1, 5.077, 10465.701, 387.854, 52816.022 24/04/11,11:02:29,19,10,1, 11.9,1,1, 5.077, 10465.683, 387.807, 52815.987 24/04/11,11:02:30,00,10,1, 11.9,1,1, 5.076, 10465.677, 387.807, 52815.987 24/04/11,11:02:30,01,10,1, 11.9,1,1, 5.076, 10465.678, 387.821, 52816.014 24/04/11,11:02:30,02,10,1, 11.9,1,1, 5.076, 10465.672, 387.818, 52816.002 24/04/11,11:02:30,03,10,1, 11.9,1,1, 5.076, 10465.689, 387.857, 52816.059 24/04/11,11:02:30,04,10,1, 11.9,1,1, 5.076, 10465.676, 387.825, 52815.997 24/04/11,11:02:30,05,10,1, 11.9,1,1, 5.076, 10465.683, 387.820, 52816.013 24/04/11,11:02:30,06,10,1, 11.9,1,1, 5.076, 10465.692, 387.833, 52816.031 24/04/11,11:02:30,07,10,1, 11.9,1,1, 5.076, 10465.674, 387.823, 52816.030 24/04/11,11:02:30,08,10,1, 11.9,1,1, 5.076, 10465.697, 387.824, 52816.026 24/04/11,11:02:30,09,10,1, 11.9,1,1, 5.076, 10465.690, 387.835, 52816.038 24/04/11,11:02:30,10,10,1, 11.9,1,1, 5.076, 10465.659, 387.828, 52815.896 24/04/11,11:02:30,11,10,1, 11.9,1,1, 5.076, 10465.685, 387.837, 52816.047 24/04/11,11:02:30,12,10,1, 11.9,1,1, 5.076, 10465.702, 387.797, 52816.009 24/04/11,11:02:30,13,10,1, 11.9,1,1, 5.076, 10465.698, 387.826, 52816.036 24/04/11,11:02:30,14,10,1, 11.9,1,1, 5.076, 10465.688, 387.822, 52816.037 24/04/11,11:02:30,15,10,1, 11.9,1,1, 5.076, 10465.676, 387.832, 52816.052 24/04/11,11:02:30,16,10,1, 11.9,1,1, 5.076, 10465.694, 387.828, 52816.035 24/04/11,11:02:30,17,10,1, 11.9,1,1, 5.076, 10465.708, 387.820, 52816.004 24/04/11,11:02:30,18,10,1, 11.9,1,1, 5.076, 10465.701, 387.809, 52816.047 24/04/11,11:02:30,19,10,1, 11.9,1,1, 5.076, 10465.680, 387.798, 52816.041 24/04/11,11:02:31,00,10,1, 11.9,1,1, 5.075, 10465.677, 387.798, 52816.041 24/04/11,11:02:31,01,10,1, 11.9,1,1, 5.075, 10465.709, 387.830, 52816.105 24/04/11,11:02:31,02,10,1, 11.9,1,1, 5.075, 10465.660, 387.813, 52816.042 24/04/11,11:02:31,03,10,1, 11.9,1,1, 5.075, 10465.717, 387.820, 52816.091 24/04/11,11:02:31,04,10,1, 11.9,1,1, 5.075, 10465.703, 387.804, 52816.002 24/04/11,11:02:31,05,10,1, 11.9,1,1, 5.075, 10465.671, 387.820, 52816.044 24/04/11,11:02:31,06,10,1, 11.9,1,1, 5.075, 10465.688, 387.810, 52816.014 24/04/11,11:02:31,07,10,1, 11.9,1,1, 5.075, 10465.682, 387.815, 52816.029 24/04/11,11:02:31,08,10,1, 11.9,1,1, 5.075, 10465.692, 387.805, 52815.992 24/04/11,11:02:31,09,10,1, 11.9,1,1, 5.075, 10465.695, 387.818, 52815.998 24/04/11,11:02:31,10,10,1, 11.9,1,1, 5.075, 10465.711, 387.829, 52816.012 24/04/11,11:02:31,11,10,1, 11.9,1,1, 5.075, 10465.695, 387.805, 52816.005 24/04/11,11:02:31,12,10,1, 11.9,1,1, 5.075, 10465.705, 387.800, 52816.025 24/04/11,11:02:31,13,10,1, 11.9,1,1, 5.075, 10465.678, 387.817, 52816.009 24/04/11,11:02:31,14,10,1, 11.9,1,1, 5.075, 10465.682, 387.807, 52816.004 24/04/11,11:02:31,15,10,1, 11.9,1,1, 5.075, 10465.676, 387.819, 52816.013 24/04/11,11:02:31,16,10,1, 11.9,1,1, 5.075, 10465.706, 387.819, 52816.003 24/04/11,11:02:31,17,10,1, 11.9,1,1, 5.075, 10465.686, 387.820, 52816.044 24/04/11,11:02:31,18,10,1, 11.9,1,1, 5.075, 10465.676, 387.809, 52815.992 24/04/11,11:02:31,19,10,1, 11.9,1,1, 5.075, 10465.686, 387.824, 52816.018 24/04/11,11:02:32,00,10,1, 11.9,1,1, 5.075, 10465.685, 387.824, 52816.018 24/04/11,11:02:32,01,10,1, 11.9,1,1, 5.075, 10465.691, 387.807, 52816.004 24/04/11,11:02:32,02,10,1, 11.9,1,1, 5.075, 10465.691, 387.812, 52816.014 24/04/11,11:02:32,03,10,1, 11.9,1,1, 5.075, 10465.702, 387.794, 52815.996 24/04/11,11:02:32,04,10,1, 11.9,1,1, 5.075, 10465.688, 387.798, 52816.074 24/04/11,11:02:32,05,10,1, 11.9,1,1, 5.075, 10465.714, 387.774, 52815.995 24/04/11,11:02:32,06,10,1, 11.9,1,1, 5.075, 10465.701, 387.797, 52816.033 24/04/11,11:02:32,07,10,1, 11.9,1,1, 5.075, 10465.696, 387.784, 52816.061 24/04/11,11:02:32,08,10,1, 11.9,1,1, 5.075, 10465.673, 387.802, 52816.027 24/04/11,11:02:32,09,10,1, 11.9,1,1, 5.075, 10465.666, 387.810, 52816.009 24/04/11,11:02:32,10,10,1, 11.9,1,1, 5.075, 10465.680, 387.768, 52816.016 24/04/11,11:02:32,11,10,1, 11.9,1,1, 5.075, 10465.701, 387.765, 52816.013 24/04/11,11:02:32,12,10,1, 11.9,1,1, 5.075, 10465.683, 387.771, 52815.991 24/04/11,11:02:32,13,10,1, 11.9,1,1, 5.075, 10465.655, 387.771, 52816.003 24/04/11,11:02:32,14,10,1, 11.9,1,1, 5.075, 10465.684, 387.771, 52816.026 24/04/11,11:02:32,15,10,1, 11.9,1,1, 5.075, 10465.685, 387.786, 52816.073 24/04/11,11:02:32,16,10,1, 11.9,1,1, 5.075, 10465.648, 387.788, 52815.987 24/04/11,11:02:32,17,10,1, 11.9,1,1, 5.075, 10465.682, 387.791, 52816.111 24/04/11,11:02:32,18,10,1, 11.9,1,1, 5.075, 10465.678, 387.772, 52815.911 24/04/11,11:02:32,19,10,1, 11.9,1,1, 5.075, 10465.651, 387.778, 52816.000 24/04/11,11:02:33,00,10,1, 11.8,1,1, 5.076, 10465.643, 387.778, 52816.000 24/04/11,11:02:33,01,10,1, 11.8,1,1, 5.076, 10465.664, 387.780, 52815.972 24/04/11,11:02:33,02,10,1, 11.8,1,1, 5.076, 10465.664, 387.757, 52816.009 24/04/11,11:02:33,03,10,1, 11.8,1,1, 5.076, 10465.690, 387.779, 52816.029 24/04/11,11:02:33,04,10,1, 11.8,1,1, 5.076, 10465.684, 387.781, 52815.984 24/04/11,11:02:33,05,10,1, 11.8,1,1, 5.076, 10465.662, 387.777, 52815.990 24/04/11,11:02:33,06,10,1, 11.8,1,1, 5.076, 10465.691, 387.761, 52816.018 24/04/11,11:02:33,07,10,1, 11.8,1,1, 5.076, 10465.679, 387.769, 52816.030 24/04/11,11:02:33,08,10,1, 11.8,1,1, 5.076, 10465.661, 387.761, 52816.034 24/04/11,11:02:33,09,10,1, 11.8,1,1, 5.076, 10465.644, 387.763, 52816.044 24/04/11,11:02:33,10,10,1, 11.8,1,1, 5.076, 10465.647, 387.748, 52816.064 24/04/11,11:02:33,11,10,1, 11.8,1,1, 5.076, 10465.687, 387.764, 52815.966 24/04/11,11:02:33,12,10,1, 11.8,1,1, 5.076, 10465.666, 387.779, 52815.966 24/04/11,11:02:33,13,10,1, 11.8,1,1, 5.076, 10465.646, 387.792, 52815.987 24/04/11,11:02:33,14,10,1, 11.8,1,1, 5.076, 10465.661, 387.777, 52816.031 24/04/11,11:02:33,15,10,1, 11.8,1,1, 5.076, 10465.679, 387.738, 52816.002 24/04/11,11:02:33,16,10,1, 11.8,1,1, 5.076, 10465.645, 387.748, 52815.955 24/04/11,11:02:33,17,10,1, 11.8,1,1, 5.076, 10465.658, 387.765, 52815.949 24/04/11,11:02:33,18,10,1, 11.8,1,1, 5.076, 10465.646, 387.754, 52815.979 24/04/11,11:02:33,19,10,1, 11.8,1,1, 5.076, 10465.646, 387.767, 52815.977 24/04/11,11:02:34,00,10,1, 11.9,1,1, 5.076, 10465.643, 387.767, 52815.977 24/04/11,11:02:34,01,10,1, 11.9,1,1, 5.076, 10465.656, 387.759, 52815.965 24/04/11,11:02:34,02,10,1, 11.9,1,1, 5.076, 10465.655, 387.755, 52816.012 24/04/11,11:02:34,03,10,1, 11.9,1,1, 5.076, 10465.621, 387.732, 52816.019 24/04/11,11:02:34,04,10,1, 11.9,1,1, 5.076, 10465.642, 387.751, 52815.990 24/04/11,11:02:34,05,10,1, 11.9,1,1, 5.076, 10465.638, 387.737, 52816.030 24/04/11,11:02:34,06,10,1, 11.9,1,1, 5.076, 10465.633, 387.755, 52816.000 24/04/11,11:02:34,07,10,1, 11.9,1,1, 5.076, 10465.646, 387.753, 52815.972 24/04/11,11:02:34,08,10,1, 11.9,1,1, 5.076, 10465.647, 387.751, 52816.034 24/04/11,11:02:34,09,10,1, 11.9,1,1, 5.076, 10465.641, 387.776, 52816.028 24/04/11,11:02:34,10,10,1, 11.9,1,1, 5.076, 10465.648, 387.729, 52815.951 24/04/11,11:02:34,11,10,1, 11.9,1,1, 5.076, 10465.608, 387.757, 52815.939 24/04/11,11:02:34,12,10,1, 11.9,1,1, 5.076, 10465.646, 387.735, 52815.966 24/04/11,11:02:34,13,10,1, 11.9,1,1, 5.076, 10465.641, 387.738, 52815.946 24/04/11,11:02:34,14,10,1, 11.9,1,1, 5.076, 10465.636, 387.763, 52815.957 24/04/11,11:02:34,15,10,1, 11.9,1,1, 5.076, 10465.654, 387.748, 52815.991 24/04/11,11:02:34,16,10,1, 11.9,1,1, 5.076, 10465.619, 387.765, 52816.044 24/04/11,11:02:34,17,10,1, 11.9,1,1, 5.076, 10465.640, 387.765, 52816.058 24/04/11,11:02:34,18,10,1, 11.9,1,1, 5.076, 10465.624, 387.747, 52816.048 24/04/11,11:02:34,19,10,1, 11.9,1,1, 5.076, 10465.636, 387.765, 52815.981 24/04/11,11:02:35,00,10,1, 11.9,1,1, 5.072, 10465.635, 387.765, 52815.981 24/04/11,11:02:35,01,10,1, 11.9,1,1, 5.072, 10465.626, 387.776, 52816.022 24/04/11,11:02:35,02,10,1, 11.9,1,1, 5.072, 10465.627, 387.754, 52816.012 24/04/11,11:02:35,03,10,1, 11.9,1,1, 5.072, 10465.620, 387.769, 52816.043 24/04/11,11:02:35,04,10,1, 11.9,1,1, 5.072, 10465.609, 387.748, 52816.059 24/04/11,11:02:35,05,10,1, 11.9,1,1, 5.072, 10465.596, 387.757, 52816.021 24/04/11,11:02:35,06,10,1, 11.9,1,1, 5.072, 10465.604, 387.743, 52816.021 24/04/11,11:02:35,07,10,1, 11.9,1,1, 5.072, 10465.600, 387.744, 52815.946 24/04/11,11:02:35,08,10,1, 11.9,1,1, 5.072, 10465.630, 387.777, 52816.024 24/04/11,11:02:35,09,10,1, 11.9,1,1, 5.072, 10465.614, 387.762, 52816.039 24/04/11,11:02:35,10,10,1, 11.9,1,1, 5.072, 10465.609, 387.749, 52815.950 24/04/11,11:02:35,11,10,1, 11.9,1,1, 5.072, 10465.603, 387.755, 52816.061 24/04/11,11:02:35,12,10,1, 11.9,1,1, 5.072, 10465.614, 387.743, 52815.980 24/04/11,11:02:35,13,10,1, 11.9,1,1, 5.072, 10465.583, 387.760, 52815.950 24/04/11,11:02:35,14,10,1, 11.9,1,1, 5.072, 10465.600, 387.750, 52816.000 24/04/11,11:02:35,15,10,1, 11.9,1,1, 5.072, 10465.618, 387.743, 52816.015 24/04/11,11:02:35,16,10,1, 11.9,1,1, 5.072, 10465.615, 387.743, 52816.008 24/04/11,11:02:35,17,10,1, 11.9,1,1, 5.072, 10465.592, 387.755, 52815.990 24/04/11,11:02:35,18,10,1, 11.9,1,1, 5.072, 10465.575, 387.739, 52815.972 24/04/11,11:02:35,19,10,1, 11.9,1,1, 5.072, 10465.599, 387.734, 52815.949 24/04/11,11:02:36,00,09,1, 11.9,1,1, 5.074, 10465.593, 387.734, 52815.949 24/04/11,11:02:36,01,09,1, 11.9,1,1, 5.074, 10465.600, 387.731, 52816.034 24/04/11,11:02:36,02,09,1, 11.9,1,1, 5.074, 10465.595, 387.731, 52816.020 24/04/11,11:02:36,03,09,1, 11.9,1,1, 5.074, 10465.623, 387.739, 52816.002 24/04/11,11:02:36,04,09,1, 11.9,1,1, 5.074, 10465.586, 387.742, 52816.010 24/04/11,11:02:36,05,09,1, 11.9,1,1, 5.074, 10465.579, 387.737, 52816.029 24/04/11,11:02:36,06,09,1, 11.9,1,1, 5.074, 10465.602, 387.740, 52816.023 24/04/11,11:02:36,07,09,1, 11.9,1,1, 5.074, 10465.569, 387.732, 52816.054 24/04/11,11:02:36,08,09,1, 11.9,1,1, 5.074, 10465.560, 387.724, 52816.022 24/04/11,11:02:36,09,09,1, 11.9,1,1, 5.074, 10465.579, 387.732, 52816.035 24/04/11,11:02:36,10,09,1, 11.9,1,1, 5.074, 10465.555, 387.730, 52815.989 24/04/11,11:02:36,11,09,1, 11.9,1,1, 5.074, 10465.590, 387.734, 52816.013 24/04/11,11:02:36,12,09,1, 11.9,1,1, 5.074, 10465.570, 387.729, 52816.014 24/04/11,11:02:36,13,09,1, 11.9,1,1, 5.074, 10465.561, 387.742, 52816.010 24/04/11,11:02:36,14,09,1, 11.9,1,1, 5.074, 10465.563, 387.730, 52816.004 24/04/11,11:02:36,15,09,1, 11.9,1,1, 5.074, 10465.580, 387.724, 52816.020 24/04/11,11:02:36,16,09,1, 11.9,1,1, 5.074, 10465.561, 387.734, 52816.016 24/04/11,11:02:36,17,09,1, 11.9,1,1, 5.074, 10465.590, 387.738, 52815.983 24/04/11,11:02:36,18,09,1, 11.9,1,1, 5.074, 10465.548, 387.738, 52816.007 24/04/11,11:02:36,19,09,1, 11.9,1,1, 5.074, 10465.570, 387.755, 52815.997 24/04/11,11:02:37,00,10,1, 11.9,1,1, 5.077, 10465.568, 387.755, 52815.997 24/04/11,11:02:37,01,10,1, 11.9,1,1, 5.077, 10465.560, 387.753, 52815.956 24/04/11,11:02:37,02,10,1, 11.9,1,1, 5.077, 10465.548, 387.735, 52816.023 24/04/11,11:02:37,03,10,1, 11.9,1,1, 5.077, 10465.529, 387.717, 52816.019 24/04/11,11:02:37,04,10,1, 11.9,1,1, 5.077, 10465.543, 387.739, 52816.050 24/04/11,11:02:37,05,10,1, 11.9,1,1, 5.077, 10465.547, 387.729, 52816.002 24/04/11,11:02:37,06,10,1, 11.9,1,1, 5.077, 10465.549, 387.731, 52816.056 24/04/11,11:02:37,07,10,1, 11.9,1,1, 5.077, 10465.557, 387.727, 52815.753 24/04/11,11:02:37,08,10,1, 11.9,1,1, 5.077, 10465.535, 387.742, 52815.995 24/04/11,11:02:37,09,10,1, 11.9,1,1, 5.077, 10465.536, 387.760, 52816.205 24/04/11,11:02:37,10,10,1, 11.9,1,1, 5.077, 10465.530, 387.737, 52815.895 24/04/11,11:02:37,11,10,1, 11.9,1,1, 5.077, 10465.492, 387.723, 52815.994 24/04/11,11:02:37,12,10,1, 11.9,1,1, 5.077, 10465.523, 387.740, 52815.991 24/04/11,11:02:37,13,10,1, 11.9,1,1, 5.077, 10465.527, 387.757, 52816.010 24/04/11,11:02:37,14,10,1, 11.9,1,1, 5.077, 10465.531, 387.754, 52816.029 24/04/11,11:02:37,15,10,1, 11.9,1,1, 5.077, 10465.554, 387.739, 52815.980 24/04/11,11:02:37,16,10,1, 11.9,1,1, 5.077, 10465.516, 387.732, 52815.945 24/04/11,11:02:37,17,10,1, 11.9,1,1, 5.077, 10465.542, 387.708, 52815.987 24/04/11,11:02:37,18,10,1, 11.9,1,1, 5.077, 10465.532, 387.726, 52815.983 24/04/11,11:02:37,19,10,1, 11.9,1,1, 5.077, 10465.521, 387.713, 52815.956 24/04/11,11:02:38,00,10,1, 11.9,1,1, 5.078, 10465.518, 387.713, 52815.956 24/04/11,11:02:38,01,10,1, 11.9,1,1, 5.078, 10465.529, 387.728, 52815.957 24/04/11,11:02:38,02,10,1, 11.9,1,1, 5.078, 10465.544, 387.727, 52816.015 24/04/11,11:02:38,03,10,1, 11.9,1,1, 5.078, 10465.534, 387.746, 52816.064 24/04/11,11:02:38,04,10,1, 11.9,1,1, 5.078, 10465.479, 387.734, 52816.007 24/04/11,11:02:38,05,10,1, 11.9,1,1, 5.078, 10465.512, 387.714, 52816.002 24/04/11,11:02:38,06,10,1, 11.9,1,1, 5.078, 10465.504, 387.717, 52816.043 24/04/11,11:02:38,07,10,1, 11.9,1,1, 5.078, 10465.496, 387.728, 52816.024 24/04/11,11:02:38,08,10,1, 11.9,1,1, 5.078, 10465.515, 387.717, 52815.995 24/04/11,11:02:38,09,10,1, 11.9,1,1, 5.078, 10465.496, 387.720, 52815.964 24/04/11,11:02:38,10,10,1, 11.9,1,1, 5.078, 10465.468, 387.715, 52815.966 24/04/11,11:02:38,11,10,1, 11.9,1,1, 5.078, 10465.505, 387.716, 52816.011 24/04/11,11:02:38,12,10,1, 11.9,1,1, 5.078, 10465.504, 387.727, 52815.991 24/04/11,11:02:38,13,10,1, 11.9,1,1, 5.078, 10465.512, 387.728, 52815.985 24/04/11,11:02:38,14,10,1, 11.9,1,1, 5.078, 10465.499, 387.727, 52815.992 24/04/11,11:02:38,15,10,1, 11.9,1,1, 5.078, 10465.514, 387.734, 52815.988 24/04/11,11:02:38,16,10,1, 11.9,1,1, 5.078, 10465.498, 387.731, 52816.015 24/04/11,11:02:38,17,10,1, 11.9,1,1, 5.078, 10465.516, 387.715, 52815.984 24/04/11,11:02:38,18,10,1, 11.9,1,1, 5.078, 10465.482, 387.723, 52815.927 24/04/11,11:02:38,19,10,1, 11.9,1,1, 5.078, 10465.472, 387.716, 52815.936 24/04/11,11:02:39,00,09,1, 11.8,1,1, 5.079, 10465.468, 387.716, 52815.936 24/04/11,11:02:39,01,09,1, 11.8,1,1, 5.079, 10465.491, 387.705, 52815.987 24/04/11,11:02:39,02,09,1, 11.8,1,1, 5.079, 10465.460, 387.711, 52815.948 24/04/11,11:02:39,03,09,1, 11.8,1,1, 5.079, 10465.489, 387.731, 52815.935 24/04/11,11:02:39,04,09,1, 11.8,1,1, 5.079, 10465.467, 387.717, 52815.984 24/04/11,11:02:39,05,09,1, 11.8,1,1, 5.079, 10465.451, 387.715, 52815.989 24/04/11,11:02:39,06,09,1, 11.8,1,1, 5.079, 10465.468, 387.739, 52815.940 24/04/11,11:02:39,07,09,1, 11.8,1,1, 5.079, 10465.474, 387.716, 52816.062 24/04/11,11:02:39,08,09,1, 11.8,1,1, 5.079, 10465.486, 387.712, 52815.980 24/04/11,11:02:39,09,09,1, 11.8,1,1, 5.079, 10465.473, 387.684, 52815.869 24/04/11,11:02:39,10,09,1, 11.8,1,1, 5.079, 10465.476, 387.737, 52816.024 24/04/11,11:02:39,11,09,1, 11.8,1,1, 5.079, 10465.479, 387.722, 52815.986 24/04/11,11:02:39,12,09,1, 11.8,1,1, 5.079, 10465.468, 387.728, 52815.966 24/04/11,11:02:39,13,09,1, 11.8,1,1, 5.079, 10465.462, 387.718, 52816.018 24/04/11,11:02:39,14,09,1, 11.8,1,1, 5.079, 10465.478, 387.715, 52816.008 24/04/11,11:02:39,15,09,1, 11.8,1,1, 5.079, 10465.461, 387.712, 52816.052 24/04/11,11:02:39,16,09,1, 11.8,1,1, 5.079, 10465.453, 387.731, 52816.020 24/04/11,11:02:39,17,09,1, 11.8,1,1, 5.079, 10465.460, 387.717, 52815.957 24/04/11,11:02:39,18,09,1, 11.8,1,1, 5.079, 10465.461, 387.711, 52815.839 24/04/11,11:02:39,19,09,1, 11.8,1,1, 5.079, 10465.447, 387.724, 52816.013 24/04/11,11:02:40,00,10,1, 12.0,1,1, 5.076, 10465.443, 387.724, 52816.013 24/04/11,11:02:40,01,10,1, 12.0,1,1, 5.076, 10465.482, 387.707, 52815.911 24/04/11,11:02:40,02,10,1, 12.0,1,1, 5.076, 10465.537, 387.708, 52815.948 24/04/11,11:02:40,03,10,1, 12.0,1,1, 5.076, 10465.495, 387.708, 52815.950 24/04/11,11:02:40,04,10,1, 12.0,1,1, 5.076, 10465.463, 387.693, 52815.988 24/04/11,11:02:40,05,10,1, 12.0,1,1, 5.076, 10465.421, 387.729, 52816.016 24/04/11,11:02:40,06,10,1, 12.0,1,1, 5.076, 10465.432, 387.718, 52815.949 24/04/11,11:02:40,07,10,1, 12.0,1,1, 5.076, 10465.449, 387.713, 52816.011 24/04/11,11:02:40,08,10,1, 12.0,1,1, 5.076, 10465.427, 387.699, 52815.996 24/04/11,11:02:40,09,10,1, 12.0,1,1, 5.076, 10465.429, 387.713, 52815.822 24/04/11,11:02:40,10,10,1, 12.0,1,1, 5.076, 10465.413, 387.738, 52816.087 24/04/11,11:02:40,11,10,1, 12.0,1,1, 5.076, 10465.421, 387.702, 52816.028 24/04/11,11:02:40,12,10,1, 12.0,1,1, 5.076, 10465.428, 387.727, 52815.946 24/04/11,11:02:40,13,10,1, 12.0,1,1, 5.076, 10465.422, 387.714, 52815.982 24/04/11,11:02:40,14,10,1, 12.0,1,1, 5.076, 10465.422, 387.734, 52816.071 24/04/11,11:02:40,15,10,1, 12.0,1,1, 5.076, 10465.420, 387.712, 52816.049 24/04/11,11:02:40,16,10,1, 12.0,1,1, 5.076, 10465.447, 387.725, 52816.003 24/04/11,11:02:40,17,10,1, 12.0,1,1, 5.076, 10465.437, 387.707, 52816.034 24/04/11,11:02:40,18,10,1, 12.0,1,1, 5.076, 10465.452, 387.707, 52816.019 24/04/11,11:02:40,19,10,1, 12.0,1,1, 5.076, 10465.456, 387.716, 52816.020 24/04/11,11:02:41,00,11,1, 11.9,1,1, 5.078, 10465.451, 387.716, 52816.020 24/04/11,11:02:41,01,11,1, 11.9,1,1, 5.078, 10465.426, 387.700, 52815.999 24/04/11,11:02:41,02,11,1, 11.9,1,1, 5.078, 10465.428, 387.717, 52816.009 24/04/11,11:02:41,03,11,1, 11.9,1,1, 5.078, 10465.427, 387.708, 52816.001 24/04/11,11:02:41,04,11,1, 11.9,1,1, 5.078, 10465.432, 387.715, 52816.003 24/04/11,11:02:41,05,11,1, 11.9,1,1, 5.078, 10465.412, 387.709, 52815.997 24/04/11,11:02:41,06,11,1, 11.9,1,1, 5.078, 10465.398, 387.717, 52816.024 24/04/11,11:02:41,07,11,1, 11.9,1,1, 5.078, 10465.415, 387.703, 52816.006 24/04/11,11:02:41,08,11,1, 11.9,1,1, 5.078, 10465.388, 387.728, 52816.015 24/04/11,11:02:41,09,11,1, 11.9,1,1, 5.078, 10465.389, 387.714, 52815.985 24/04/11,11:02:41,10,11,1, 11.9,1,1, 5.078, 10465.384, 387.694, 52815.952 24/04/11,11:02:41,11,11,1, 11.9,1,1, 5.078, 10465.402, 387.693, 52815.990 24/04/11,11:02:41,12,11,1, 11.9,1,1, 5.078, 10465.407, 387.718, 52815.993 24/04/11,11:02:41,13,11,1, 11.9,1,1, 5.078, 10465.407, 387.726, 52815.982 24/04/11,11:02:41,14,11,1, 11.9,1,1, 5.078, 10465.391, 387.712, 52816.011 24/04/11,11:02:41,15,11,1, 11.9,1,1, 5.078, 10465.403, 387.721, 52815.990 24/04/11,11:02:41,16,11,1, 11.9,1,1, 5.078, 10465.403, 387.717, 52815.986 24/04/11,11:02:41,17,11,1, 11.9,1,1, 5.078, 10465.400, 387.727, 52815.993 24/04/11,11:02:41,18,11,1, 11.9,1,1, 5.078, 10465.389, 387.710, 52815.998 24/04/11,11:02:41,19,11,1, 11.9,1,1, 5.078, 10465.420, 387.710, 52816.012 24/04/11,11:02:42,00,10,1, 12.0,1,1, 5.076, 10465.418, 387.710, 52816.012 24/04/11,11:02:42,01,10,1, 12.0,1,1, 5.076, 10465.395, 387.701, 52815.995 24/04/11,11:02:42,02,10,1, 12.0,1,1, 5.076, 10465.394, 387.711, 52816.008 24/04/11,11:02:42,03,10,1, 12.0,1,1, 5.076, 10465.373, 387.707, 52815.985 24/04/11,11:02:42,04,10,1, 12.0,1,1, 5.076, 10465.387, 387.729, 52816.015 24/04/11,11:02:42,05,10,1, 12.0,1,1, 5.076, 10465.383, 387.706, 52815.968 24/04/11,11:02:42,06,10,1, 12.0,1,1, 5.076, 10465.365, 387.713, 52815.962 24/04/11,11:02:42,07,10,1, 12.0,1,1, 5.076, 10465.385, 387.720, 52816.034 24/04/11,11:02:42,08,10,1, 12.0,1,1, 5.076, 10465.416, 387.697, 52815.996 24/04/11,11:02:42,09,10,1, 12.0,1,1, 5.076, 10465.379, 387.695, 52815.999 24/04/11,11:02:42,10,10,1, 12.0,1,1, 5.076, 10465.369, 387.716, 52816.011 24/04/11,11:02:42,11,10,1, 12.0,1,1, 5.076, 10465.381, 387.740, 52815.989 24/04/11,11:02:42,12,10,1, 12.0,1,1, 5.076, 10465.389, 387.702, 52816.014 24/04/11,11:02:42,13,10,1, 12.0,1,1, 5.076, 10465.389, 387.697, 52815.983 24/04/11,11:02:42,14,10,1, 12.0,1,1, 5.076, 10465.373, 387.690, 52815.990 24/04/11,11:02:42,15,10,1, 12.0,1,1, 5.076, 10465.402, 387.696, 52815.973 24/04/11,11:02:42,16,10,1, 12.0,1,1, 5.076, 10465.365, 387.712, 52815.942 24/04/11,11:02:42,17,10,1, 12.0,1,1, 5.076, 10465.373, 387.716, 52815.975 24/04/11,11:02:42,18,10,1, 12.0,1,1, 5.076, 10465.360, 387.699, 52815.996 24/04/11,11:02:42,19,10,1, 12.0,1,1, 5.076, 10465.361, 387.708, 52816.007 24/04/11,11:02:43,00,11,1, 11.9,1,1, 5.075, 10465.360, 387.708, 52816.007 24/04/11,11:02:43,01,11,1, 11.9,1,1, 5.075, 10465.345, 387.723, 52815.996 24/04/11,11:02:43,02,11,1, 11.9,1,1, 5.075, 10465.366, 387.704, 52816.004 24/04/11,11:02:43,03,11,1, 11.9,1,1, 5.075, 10465.367, 387.724, 52815.987 24/04/11,11:02:43,04,11,1, 11.9,1,1, 5.075, 10465.353, 387.739, 52815.988 24/04/11,11:02:43,05,11,1, 11.9,1,1, 5.075, 10465.344, 387.706, 52815.997 24/04/11,11:02:43,06,11,1, 11.9,1,1, 5.075, 10465.338, 387.738, 52816.010 24/04/11,11:02:43,07,11,1, 11.9,1,1, 5.075, 10465.352, 387.715, 52816.006 24/04/11,11:02:43,08,11,1, 11.9,1,1, 5.075, 10465.345, 387.706, 52816.009 24/04/11,11:02:43,09,11,1, 11.9,1,1, 5.075, 10465.355, 387.688, 52815.963 24/04/11,11:02:43,10,11,1, 11.9,1,1, 5.075, 10465.338, 387.704, 52816.039 24/04/11,11:02:43,11,11,1, 11.9,1,1, 5.075, 10465.343, 387.697, 52815.961 24/04/11,11:02:43,12,11,1, 11.9,1,1, 5.075, 10465.351, 387.702, 52815.987 24/04/11,11:02:43,13,11,1, 11.9,1,1, 5.075, 10465.349, 387.713, 52815.995 24/04/11,11:02:43,14,11,1, 11.9,1,1, 5.075, 10465.315, 387.709, 52816.003 24/04/11,11:02:43,15,11,1, 11.9,1,1, 5.075, 10465.363, 387.709, 52815.980 24/04/11,11:02:43,16,11,1, 11.9,1,1, 5.075, 10465.362, 387.713, 52815.989 24/04/11,11:02:43,17,11,1, 11.9,1,1, 5.075, 10465.350, 387.702, 52815.979 24/04/11,11:02:43,18,11,1, 11.9,1,1, 5.075, 10465.347, 387.715, 52815.980 24/04/11,11:02:43,19,11,1, 11.9,1,1, 5.075, 10465.370, 387.705, 52815.960 24/04/11,11:02:44,00,10,1, 11.9,1,1, 5.077, 10465.368, 387.705, 52815.960 24/04/11,11:02:44,01,10,1, 11.9,1,1, 5.077, 10465.352, 387.712, 52816.005 24/04/11,11:02:44,02,10,1, 11.9,1,1, 5.077, 10465.343, 387.723, 52816.008 24/04/11,11:02:44,03,10,1, 11.9,1,1, 5.077, 10465.333, 387.713, 52815.983 24/04/11,11:02:44,04,10,1, 11.9,1,1, 5.077, 10465.323, 387.701, 52815.996 24/04/11,11:02:44,05,10,1, 11.9,1,1, 5.077, 10465.358, 387.701, 52815.943 24/04/11,11:02:44,06,10,1, 11.9,1,1, 5.077, 10465.352, 387.698, 52815.976 24/04/11,11:02:44,07,10,1, 11.9,1,1, 5.077, 10465.327, 387.702, 52815.967 24/04/11,11:02:44,08,10,1, 11.9,1,1, 5.077, 10465.352, 387.709, 52816.019 24/04/11,11:02:44,09,10,1, 11.9,1,1, 5.077, 10465.343, 387.715, 52816.006 24/04/11,11:02:44,10,10,1, 11.9,1,1, 5.077, 10465.342, 387.734, 52816.010 24/04/11,11:02:44,11,10,1, 11.9,1,1, 5.077, 10465.324, 387.708, 52815.984 24/04/11,11:02:44,12,10,1, 11.9,1,1, 5.077, 10465.338, 387.696, 52815.992 24/04/11,11:02:44,13,10,1, 11.9,1,1, 5.077, 10465.344, 387.702, 52816.001 24/04/11,11:02:44,14,10,1, 11.9,1,1, 5.077, 10465.343, 387.715, 52816.006 24/04/11,11:02:44,15,10,1, 11.9,1,1, 5.077, 10465.346, 387.715, 52815.984 24/04/11,11:02:44,16,10,1, 11.9,1,1, 5.077, 10465.323, 387.701, 52816.004 24/04/11,11:02:44,17,10,1, 11.9,1,1, 5.077, 10465.315, 387.699, 52816.025 24/04/11,11:02:44,18,10,1, 11.9,1,1, 5.077, 10465.341, 387.718, 52815.974 24/04/11,11:02:44,19,10,1, 11.9,1,1, 5.077, 10465.324, 387.722, 52815.963 24/04/11,11:02:45,00,10,1, 12.0,1,1, 5.080, 10465.318, 387.722, 52815.963 24/04/11,11:02:45,01,10,1, 12.0,1,1, 5.080, 10465.353, 387.696, 52815.991 24/04/11,11:02:45,02,10,1, 12.0,1,1, 5.080, 10465.324, 387.731, 52816.006 24/04/11,11:02:45,03,10,1, 12.0,1,1, 5.080, 10465.347, 387.703, 52815.986 24/04/11,11:02:45,04,10,1, 12.0,1,1, 5.080, 10465.333, 387.713, 52816.012 24/04/11,11:02:45,05,10,1, 12.0,1,1, 5.080, 10465.313, 387.702, 52815.986 24/04/11,11:02:45,06,10,1, 12.0,1,1, 5.080, 10465.332, 387.711, 52815.986 24/04/11,11:02:45,07,10,1, 12.0,1,1, 5.080, 10465.330, 387.702, 52815.988 24/04/11,11:02:45,08,10,1, 12.0,1,1, 5.080, 10465.311, 387.696, 52815.941 24/04/11,11:02:45,09,10,1, 12.0,1,1, 5.080, 10465.301, 387.692, 52815.971 24/04/11,11:02:45,10,10,1, 12.0,1,1, 5.080, 10465.305, 387.731, 52816.002 24/04/11,11:02:45,11,10,1, 12.0,1,1, 5.080, 10465.329, 387.694, 52815.977 24/04/11,11:02:45,12,10,1, 12.0,1,1, 5.080, 10465.326, 387.717, 52815.989 24/04/11,11:02:45,13,10,1, 12.0,1,1, 5.080, 10465.332, 387.685, 52815.901 24/04/11,11:02:45,14,10,1, 12.0,1,1, 5.080, 10465.318, 387.691, 52815.896 24/04/11,11:02:45,15,10,1, 12.0,1,1, 5.080, 10465.352, 387.708, 52815.973 24/04/11,11:02:45,16,10,1, 12.0,1,1, 5.080, 10465.298, 387.701, 52815.904 24/04/11,11:02:45,17,10,1, 12.0,1,1, 5.080, 10465.314, 387.707, 52816.009 24/04/11,11:02:45,18,10,1, 12.0,1,1, 5.080, 10465.319, 387.715, 52815.968 24/04/11,11:02:45,19,10,1, 12.0,1,1, 5.080, 10465.298, 387.699, 52816.026 24/04/11,11:02:46,00,09,1, 11.9,1,1, 5.076, 10465.293, 387.699, 52816.026 24/04/11,11:02:46,01,09,1, 11.9,1,1, 5.076, 10465.315, 387.724, 52816.038 24/04/11,11:02:46,02,09,1, 11.9,1,1, 5.076, 10465.324, 387.704, 52815.997 24/04/11,11:02:46,03,09,1, 11.9,1,1, 5.076, 10465.319, 387.714, 52815.938 24/04/11,11:02:46,04,09,1, 11.9,1,1, 5.076, 10465.319, 387.687, 52816.006 24/04/11,11:02:46,05,09,1, 11.9,1,1, 5.076, 10465.330, 387.699, 52815.945 24/04/11,11:02:46,06,09,1, 11.9,1,1, 5.076, 10465.312, 387.705, 52816.007 24/04/11,11:02:46,07,09,1, 11.9,1,1, 5.076, 10465.313, 387.698, 52816.011 24/04/11,11:02:46,08,09,1, 11.9,1,1, 5.076, 10465.337, 387.694, 52815.944 24/04/11,11:02:46,09,09,1, 11.9,1,1, 5.076, 10465.321, 387.695, 52816.006 24/04/11,11:02:46,10,09,1, 11.9,1,1, 5.076, 10465.330, 387.688, 52815.963 24/04/11,11:02:46,11,09,1, 11.9,1,1, 5.076, 10465.339, 387.695, 52815.957 24/04/11,11:02:46,12,09,1, 11.9,1,1, 5.076, 10465.318, 387.666, 52815.979 24/04/11,11:02:46,13,09,1, 11.9,1,1, 5.076, 10465.332, 387.682, 52815.982 24/04/11,11:02:46,14,09,1, 11.9,1,1, 5.076, 10465.334, 387.692, 52815.964 24/04/11,11:02:46,15,09,1, 11.9,1,1, 5.076, 10465.311, 387.687, 52816.001 24/04/11,11:02:46,16,09,1, 11.9,1,1, 5.076, 10465.305, 387.689, 52815.980 24/04/11,11:02:46,17,09,1, 11.9,1,1, 5.076, 10465.323, 387.672, 52815.971 24/04/11,11:02:46,18,09,1, 11.9,1,1, 5.076, 10465.322, 387.691, 52815.951 24/04/11,11:02:46,19,09,1, 11.9,1,1, 5.076, 10465.325, 387.678, 52815.975 24/04/11,11:02:47,00,09,1, 11.9,1,1, 5.074, 10465.318, 387.678, 52815.975 24/04/11,11:02:47,01,09,1, 11.9,1,1, 5.074, 10465.336, 387.677, 52816.014 24/04/11,11:02:47,02,09,1, 11.9,1,1, 5.074, 10465.338, 387.697, 52816.007 24/04/11,11:02:47,03,09,1, 11.9,1,1, 5.074, 10465.332, 387.703, 52815.994 24/04/11,11:02:47,04,09,1, 11.9,1,1, 5.074, 10465.334, 387.679, 52816.019 24/04/11,11:02:47,05,09,1, 11.9,1,1, 5.074, 10465.296, 387.712, 52816.199 24/04/11,11:02:47,06,09,1, 11.9,1,1, 5.074, 10465.346, 387.684, 52816.008 24/04/11,11:02:47,07,09,1, 11.9,1,1, 5.074, 10465.363, 387.701, 52815.980 24/04/11,11:02:47,08,09,1, 11.9,1,1, 5.074, 10465.337, 387.681, 52816.020 24/04/11,11:02:47,09,09,1, 11.9,1,1, 5.074, 10465.340, 387.677, 52816.010 24/04/11,11:02:47,10,09,1, 11.9,1,1, 5.074, 10465.343, 387.683, 52815.989 24/04/11,11:02:47,11,09,1, 11.9,1,1, 5.074, 10465.343, 387.684, 52815.990 24/04/11,11:02:47,12,09,1, 11.9,1,1, 5.074, 10465.355, 387.698, 52816.007 24/04/11,11:02:47,13,09,1, 11.9,1,1, 5.074, 10465.349, 387.681, 52815.983 24/04/11,11:02:47,14,09,1, 11.9,1,1, 5.074, 10465.353, 387.686, 52815.987 24/04/11,11:02:47,15,09,1, 11.9,1,1, 5.074, 10465.327, 387.689, 52816.014 24/04/11,11:02:47,16,09,1, 11.9,1,1, 5.074, 10465.314, 387.678, 52815.996 24/04/11,11:02:47,17,09,1, 11.9,1,1, 5.074, 10465.353, 387.675, 52815.974 24/04/11,11:02:47,18,09,1, 11.9,1,1, 5.074, 10465.344, 387.675, 52816.030 24/04/11,11:02:47,19,09,1, 11.9,1,1, 5.074, 10465.339, 387.666, 52815.968 24/04/11,11:02:48,00,10,1, 11.9,1,1, 5.077, 10465.335, 387.666, 52815.968 24/04/11,11:02:48,01,10,1, 11.9,1,1, 5.077, 10465.360, 387.686, 52816.055 24/04/11,11:02:48,02,10,1, 11.9,1,1, 5.077, 10465.340, 387.682, 52816.002 24/04/11,11:02:48,03,10,1, 11.9,1,1, 5.077, 10465.337, 387.697, 52816.047 24/04/11,11:02:48,04,10,1, 11.9,1,1, 5.077, 10465.327, 387.694, 52816.004 24/04/11,11:02:48,05,10,1, 11.9,1,1, 5.077, 10465.336, 387.668, 52815.999 24/04/11,11:02:48,06,10,1, 11.9,1,1, 5.077, 10465.355, 387.673, 52816.011 24/04/11,11:02:48,07,10,1, 11.9,1,1, 5.077, 10465.358, 387.673, 52816.038 24/04/11,11:02:48,08,10,1, 11.9,1,1, 5.077, 10465.365, 387.671, 52816.001 24/04/11,11:02:48,09,10,1, 11.9,1,1, 5.077, 10465.342, 387.680, 52815.976 24/04/11,11:02:48,10,10,1, 11.9,1,1, 5.077, 10465.358, 387.670, 52815.997 24/04/11,11:02:48,11,10,1, 11.9,1,1, 5.077, 10465.327, 387.686, 52815.999 24/04/11,11:02:48,12,10,1, 11.9,1,1, 5.077, 10465.334, 387.685, 52815.927 24/04/11,11:02:48,13,10,1, 11.9,1,1, 5.077, 10465.339, 387.674, 52815.975 24/04/11,11:02:48,14,10,1, 11.9,1,1, 5.077, 10465.355, 387.709, 52816.077 24/04/11,11:02:48,15,10,1, 11.9,1,1, 5.077, 10465.348, 387.697, 52816.000 24/04/11,11:02:48,16,10,1, 11.9,1,1, 5.077, 10465.386, 387.666, 52816.015 24/04/11,11:02:48,17,10,1, 11.9,1,1, 5.077, 10465.362, 387.699, 52816.016 24/04/11,11:02:48,18,10,1, 11.9,1,1, 5.077, 10465.378, 387.686, 52816.049 24/04/11,11:02:48,19,10,1, 11.9,1,1, 5.077, 10465.374, 387.690, 52816.018 24/04/11,11:02:49,00,10,1, 11.9,1,1, 5.074, 10465.368, 387.690, 52816.018 24/04/11,11:02:49,01,10,1, 11.9,1,1, 5.074, 10465.354, 387.674, 52816.032 24/04/11,11:02:49,02,10,1, 11.9,1,1, 5.074, 10465.368, 387.673, 52816.036 24/04/11,11:02:49,03,10,1, 11.9,1,1, 5.074, 10465.380, 387.679, 52816.032 24/04/11,11:02:49,04,10,1, 11.9,1,1, 5.074, 10465.371, 387.670, 52816.043 24/04/11,11:02:49,05,10,1, 11.9,1,1, 5.074, 10465.390, 387.679, 52816.018 24/04/11,11:02:49,06,10,1, 11.9,1,1, 5.074, 10465.378, 387.691, 52816.009 24/04/11,11:02:49,07,10,1, 11.9,1,1, 5.074, 10465.373, 387.694, 52816.049 24/04/11,11:02:49,08,10,1, 11.9,1,1, 5.074, 10465.364, 387.661, 52816.039 24/04/11,11:02:49,09,10,1, 11.9,1,1, 5.074, 10465.368, 387.677, 52816.041 24/04/11,11:02:49,10,10,1, 11.9,1,1, 5.074, 10465.362, 387.673, 52816.044 24/04/11,11:02:49,11,10,1, 11.9,1,1, 5.074, 10465.363, 387.670, 52816.002 24/04/11,11:02:49,12,10,1, 11.9,1,1, 5.074, 10465.395, 387.692, 52815.992 24/04/11,11:02:49,13,10,1, 11.9,1,1, 5.074, 10465.372, 387.662, 52815.994 24/04/11,11:02:49,14,10,1, 11.9,1,1, 5.074, 10465.361, 387.680, 52816.030 24/04/11,11:02:49,15,10,1, 11.9,1,1, 5.074, 10465.382, 387.683, 52816.069 24/04/11,11:02:49,16,10,1, 11.9,1,1, 5.074, 10465.380, 387.686, 52815.985 24/04/11,11:02:49,17,10,1, 11.9,1,1, 5.074, 10465.385, 387.678, 52815.970 24/04/11,11:02:49,18,10,1, 11.9,1,1, 5.074, 10465.398, 387.687, 52816.036 24/04/11,11:02:49,19,10,1, 11.9,1,1, 5.074, 10465.382, 387.658, 52815.991 24/04/11,11:02:50,00,10,1, 11.9,1,1, 5.078, 10465.376, 387.658, 52815.991 24/04/11,11:02:50,01,10,1, 11.9,1,1, 5.078, 10465.435, 387.685, 52815.970 24/04/11,11:02:50,02,10,1, 11.9,1,1, 5.078, 10465.397, 387.657, 52815.989 24/04/11,11:02:50,03,10,1, 11.9,1,1, 5.078, 10465.418, 387.663, 52815.933 24/04/11,11:02:50,04,10,1, 11.9,1,1, 5.078, 10465.415, 387.679, 52816.055 24/04/11,11:02:50,05,10,1, 11.9,1,1, 5.078, 10465.387, 387.675, 52816.048 24/04/11,11:02:50,06,10,1, 11.9,1,1, 5.078, 10465.397, 387.668, 52816.023 24/04/11,11:02:50,07,10,1, 11.9,1,1, 5.078, 10465.436, 387.686, 52815.964 24/04/11,11:02:50,08,10,1, 11.9,1,1, 5.078, 10465.412, 387.657, 52815.776 24/04/11,11:02:50,09,10,1, 11.9,1,1, 5.078, 10465.400, 387.676, 52816.028 24/04/11,11:02:50,10,10,1, 11.9,1,1, 5.078, 10465.388, 387.653, 52816.039 24/04/11,11:02:50,11,10,1, 11.9,1,1, 5.078, 10465.406, 387.667, 52816.028 24/04/11,11:02:50,12,10,1, 11.9,1,1, 5.078, 10465.434, 387.660, 52816.006 24/04/11,11:02:50,13,10,1, 11.9,1,1, 5.078, 10465.406, 387.654, 52816.026 24/04/11,11:02:50,14,10,1, 11.9,1,1, 5.078, 10465.428, 387.675, 52816.074 24/04/11,11:02:50,15,10,1, 11.9,1,1, 5.078, 10465.409, 387.653, 52815.980 24/04/11,11:02:50,16,10,1, 11.9,1,1, 5.078, 10465.420, 387.669, 52816.047 24/04/11,11:02:50,17,10,1, 11.9,1,1, 5.078, 10465.427, 387.633, 52815.997 24/04/11,11:02:50,18,10,1, 11.9,1,1, 5.078, 10465.427, 387.675, 52815.945 24/04/11,11:02:50,19,10,1, 11.9,1,1, 5.078, 10465.444, 387.674, 52815.935 24/04/11,11:02:51,00,10,1, 11.9,1,1, 5.077, 10465.443, 387.674, 52815.935 24/04/11,11:02:51,01,10,1, 11.9,1,1, 5.077, 10465.444, 387.665, 52815.958 24/04/11,11:02:51,02,10,1, 11.9,1,1, 5.077, 10465.473, 387.660, 52816.051 24/04/11,11:02:51,03,10,1, 11.9,1,1, 5.077, 10465.466, 387.643, 52815.932 24/04/11,11:02:51,04,10,1, 11.9,1,1, 5.077, 10465.464, 387.646, 52816.011 24/04/11,11:02:51,05,10,1, 11.9,1,1, 5.077, 10465.441, 387.665, 52815.994 24/04/11,11:02:51,06,10,1, 11.9,1,1, 5.077, 10465.443, 387.652, 52815.969 24/04/11,11:02:51,07,10,1, 11.9,1,1, 5.077, 10465.460, 387.660, 52815.950 24/04/11,11:02:51,08,10,1, 11.9,1,1, 5.077, 10465.452, 387.641, 52815.909 24/04/11,11:02:51,09,10,1, 11.9,1,1, 5.077, 10465.463, 387.640, 52815.917 24/04/11,11:02:51,10,10,1, 11.9,1,1, 5.077, 10465.468, 387.639, 52815.939 24/04/11,11:02:51,11,10,1, 11.9,1,1, 5.077, 10465.431, 387.651, 52816.030 24/04/11,11:02:51,12,10,1, 11.9,1,1, 5.077, 10465.440, 387.636, 52815.998 24/04/11,11:02:51,13,10,1, 11.9,1,1, 5.077, 10465.453, 387.663, 52815.946 24/04/11,11:02:51,14,10,1, 11.9,1,1, 5.077, 10465.479, 387.639, 52815.980 24/04/11,11:02:51,15,10,1, 11.9,1,1, 5.077, 10465.473, 387.649, 52815.971 24/04/11,11:02:51,16,10,1, 11.9,1,1, 5.077, 10465.483, 387.633, 52815.924 24/04/11,11:02:51,17,10,1, 11.9,1,1, 5.077, 10465.474, 387.629, 52815.953 24/04/11,11:02:51,18,10,1, 11.9,1,1, 5.077, 10465.505, 387.662, 52815.992 24/04/11,11:02:51,19,10,1, 11.9,1,1, 5.077, 10465.501, 387.637, 52815.963 24/04/11,11:02:52,00,10,1, 11.9,1,1, 5.077, 10465.493, 387.637, 52815.963 24/04/11,11:02:52,01,10,1, 11.9,1,1, 5.077, 10465.490, 387.625, 52815.977 24/04/11,11:02:52,02,10,1, 11.9,1,1, 5.077, 10465.496, 387.636, 52815.972 24/04/11,11:02:52,03,10,1, 11.9,1,1, 5.077, 10465.483, 387.629, 52815.949 24/04/11,11:02:52,04,10,1, 11.9,1,1, 5.077, 10465.503, 387.640, 52815.930 24/04/11,11:02:52,05,10,1, 11.9,1,1, 5.077, 10465.506, 387.619, 52815.950 24/04/11,11:02:52,06,10,1, 11.9,1,1, 5.077, 10465.513, 387.621, 52815.927 24/04/11,11:02:52,07,10,1, 11.9,1,1, 5.077, 10465.517, 387.624, 52815.929 24/04/11,11:02:52,08,10,1, 11.9,1,1, 5.077, 10465.504, 387.631, 52815.938 24/04/11,11:02:52,09,10,1, 11.9,1,1, 5.077, 10465.510, 387.620, 52815.935 24/04/11,11:02:52,10,10,1, 11.9,1,1, 5.077, 10465.497, 387.633, 52815.947 24/04/11,11:02:52,11,10,1, 11.9,1,1, 5.077, 10465.499, 387.624, 52815.951 24/04/11,11:02:52,12,10,1, 11.9,1,1, 5.077, 10465.525, 387.621, 52815.964 24/04/11,11:02:52,13,10,1, 11.9,1,1, 5.077, 10465.529, 387.620, 52815.983 24/04/11,11:02:52,14,10,1, 11.9,1,1, 5.077, 10465.536, 387.612, 52815.947 24/04/11,11:02:52,15,10,1, 11.9,1,1, 5.077, 10465.537, 387.614, 52815.979 24/04/11,11:02:52,16,10,1, 11.9,1,1, 5.077, 10465.550, 387.640, 52816.003 24/04/11,11:02:52,17,10,1, 11.9,1,1, 5.077, 10465.540, 387.626, 52815.949 24/04/11,11:02:52,18,10,1, 11.9,1,1, 5.077, 10465.528, 387.606, 52815.979 24/04/11,11:02:52,19,10,1, 11.9,1,1, 5.077, 10465.537, 387.632, 52815.990 24/04/11,11:02:53,00,10,1, 11.9,1,1, 5.077, 10465.535, 387.632, 52815.990 24/04/11,11:02:53,01,10,1, 11.9,1,1, 5.077, 10465.546, 387.611, 52815.960 24/04/11,11:02:53,02,10,1, 11.9,1,1, 5.077, 10465.560, 387.609, 52815.970 24/04/11,11:02:53,03,10,1, 11.9,1,1, 5.077, 10465.540, 387.619, 52815.962 24/04/11,11:02:53,04,10,1, 11.9,1,1, 5.077, 10465.555, 387.606, 52815.860 24/04/11,11:02:53,05,10,1, 11.9,1,1, 5.077, 10465.565, 387.622, 52815.895 24/04/11,11:02:53,06,10,1, 11.9,1,1, 5.077, 10465.563, 387.601, 52815.910 24/04/11,11:02:53,07,10,1, 11.9,1,1, 5.077, 10465.586, 387.618, 52815.907 24/04/11,11:02:53,08,10,1, 11.9,1,1, 5.077, 10465.575, 387.592, 52815.908 24/04/11,11:02:53,09,10,1, 11.9,1,1, 5.077, 10465.575, 387.618, 52815.974 24/04/11,11:02:53,10,10,1, 11.9,1,1, 5.077, 10465.588, 387.607, 52815.884 24/04/11,11:02:53,11,10,1, 11.9,1,1, 5.077, 10465.564, 387.613, 52815.963 24/04/11,11:02:53,12,10,1, 11.9,1,1, 5.077, 10465.589, 387.585, 52815.878 24/04/11,11:02:53,13,10,1, 11.9,1,1, 5.077, 10465.584, 387.607, 52815.905 24/04/11,11:02:53,14,10,1, 11.9,1,1, 5.077, 10465.584, 387.600, 52815.930 24/04/11,11:02:53,15,10,1, 11.9,1,1, 5.077, 10465.608, 387.617, 52815.941 24/04/11,11:02:53,16,10,1, 11.9,1,1, 5.077, 10465.608, 387.595, 52815.960 24/04/11,11:02:53,17,10,1, 11.9,1,1, 5.077, 10465.614, 387.581, 52815.881 24/04/11,11:02:53,18,10,1, 11.9,1,1, 5.077, 10465.604, 387.594, 52815.891 24/04/11,11:02:53,19,10,1, 11.9,1,1, 5.077, 10465.583, 387.580, 52815.917 24/04/11,11:02:54,00,10,1, 11.9,1,1, 5.082, 10465.577, 387.580, 52815.917 24/04/11,11:02:54,01,10,1, 11.9,1,1, 5.082, 10465.617, 387.595, 52815.879 24/04/11,11:02:54,02,10,1, 11.9,1,1, 5.082, 10465.619, 387.608, 52815.867 24/04/11,11:02:54,03,10,1, 11.9,1,1, 5.082, 10465.618, 387.580, 52815.950 24/04/11,11:02:54,04,10,1, 11.9,1,1, 5.082, 10465.642, 387.571, 52815.954 24/04/11,11:02:54,05,10,1, 11.9,1,1, 5.082, 10465.636, 387.580, 52815.972 24/04/11,11:02:54,06,10,1, 11.9,1,1, 5.082, 10465.600, 387.588, 52815.958 24/04/11,11:02:54,07,10,1, 11.9,1,1, 5.082, 10465.631, 387.585, 52816.021 24/04/11,11:02:54,08,10,1, 11.9,1,1, 5.082, 10465.614, 387.572, 52815.944 24/04/11,11:02:54,09,10,1, 11.9,1,1, 5.082, 10465.665, 387.588, 52815.863 24/04/11,11:02:54,10,10,1, 11.9,1,1, 5.082, 10465.649, 387.590, 52816.060 24/04/11,11:02:54,11,10,1, 11.9,1,1, 5.082, 10465.643, 387.594, 52815.926 24/04/11,11:02:54,12,10,1, 11.9,1,1, 5.082, 10465.657, 387.581, 52815.894 24/04/11,11:02:54,13,10,1, 11.9,1,1, 5.082, 10465.668, 387.575, 52815.918 24/04/11,11:02:54,14,10,1, 11.9,1,1, 5.082, 10465.651, 387.591, 52815.936 24/04/11,11:02:54,15,10,1, 11.9,1,1, 5.082, 10465.670, 387.586, 52815.936 24/04/11,11:02:54,16,10,1, 11.9,1,1, 5.082, 10465.686, 387.565, 52815.842 24/04/11,11:02:54,17,10,1, 11.9,1,1, 5.082, 10465.666, 387.563, 52815.921 24/04/11,11:02:54,18,10,1, 11.9,1,1, 5.082, 10465.653, 387.566, 52815.940 24/04/11,11:02:54,19,10,1, 11.9,1,1, 5.082, 10465.698, 387.577, 52815.974 24/04/11,11:02:55,00,10,1, 11.9,1,1, 5.078, 10465.693, 387.577, 52815.974 24/04/11,11:02:55,01,10,1, 11.9,1,1, 5.078, 10465.670, 387.570, 52815.927 24/04/11,11:02:55,02,10,1, 11.9,1,1, 5.078, 10465.681, 387.562, 52815.838 24/04/11,11:02:55,03,10,1, 11.9,1,1, 5.078, 10465.705, 387.574, 52815.860 24/04/11,11:02:55,04,10,1, 11.9,1,1, 5.078, 10465.708, 387.584, 52815.882 24/04/11,11:02:55,05,10,1, 11.9,1,1, 5.078, 10465.689, 387.554, 52815.842 24/04/11,11:02:55,06,10,1, 11.9,1,1, 5.078, 10465.728, 387.571, 52815.828 24/04/11,11:02:55,07,10,1, 11.9,1,1, 5.078, 10465.735, 387.585, 52815.892 24/04/11,11:02:55,08,10,1, 11.9,1,1, 5.078, 10465.720, 387.576, 52815.926 24/04/11,11:02:55,09,10,1, 11.9,1,1, 5.078, 10465.721, 387.585, 52815.971 24/04/11,11:02:55,10,10,1, 11.9,1,1, 5.078, 10465.736, 387.590, 52815.872 24/04/11,11:02:55,11,10,1, 11.9,1,1, 5.078, 10465.731, 387.565, 52815.805 24/04/11,11:02:55,12,10,1, 11.9,1,1, 5.078, 10465.738, 387.573, 52815.792 24/04/11,11:02:55,13,10,1, 11.9,1,1, 5.078, 10465.751, 387.589, 52815.933 24/04/11,11:02:55,14,10,1, 11.9,1,1, 5.078, 10465.756, 387.584, 52815.893 24/04/11,11:02:55,15,10,1, 11.9,1,1, 5.078, 10465.760, 387.572, 52815.849 24/04/11,11:02:55,16,10,1, 11.9,1,1, 5.078, 10465.754, 387.560, 52815.881 24/04/11,11:02:55,17,10,1, 11.9,1,1, 5.078, 10465.734, 387.563, 52815.985 24/04/11,11:02:55,18,10,1, 11.9,1,1, 5.078, 10465.758, 387.547, 52815.916 24/04/11,11:02:55,19,10,1, 11.9,1,1, 5.078, 10465.755, 387.571, 52815.891 24/04/11,11:02:56,00,10,1, 11.9,1,1, 5.076, 10465.752, 387.571, 52815.891 24/04/11,11:02:56,01,10,1, 11.9,1,1, 5.076, 10465.786, 387.576, 52815.944 24/04/11,11:02:56,02,10,1, 11.9,1,1, 5.076, 10465.802, 387.581, 52815.927 24/04/11,11:02:56,03,10,1, 11.9,1,1, 5.076, 10465.776, 387.551, 52815.929 24/04/11,11:02:56,04,10,1, 11.9,1,1, 5.076, 10465.793, 387.563, 52815.905 24/04/11,11:02:56,05,10,1, 11.9,1,1, 5.076, 10465.781, 387.568, 52815.942 24/04/11,11:02:56,06,10,1, 11.9,1,1, 5.076, 10465.800, 387.563, 52815.934 24/04/11,11:02:56,07,10,1, 11.9,1,1, 5.076, 10465.815, 387.574, 52815.959 24/04/11,11:02:56,08,10,1, 11.9,1,1, 5.076, 10465.810, 387.545, 52815.900 24/04/11,11:02:56,09,10,1, 11.9,1,1, 5.076, 10465.817, 387.541, 52815.880 24/04/11,11:02:56,10,10,1, 11.9,1,1, 5.076, 10465.836, 387.555, 52815.953 24/04/11,11:02:56,11,10,1, 11.9,1,1, 5.076, 10465.833, 387.537, 52815.868 24/04/11,11:02:56,12,10,1, 11.9,1,1, 5.076, 10465.821, 387.552, 52815.868 24/04/11,11:02:56,13,10,1, 11.9,1,1, 5.076, 10465.833, 387.542, 52815.885 24/04/11,11:02:56,14,10,1, 11.9,1,1, 5.076, 10465.845, 387.546, 52815.855 24/04/11,11:02:56,15,10,1, 11.9,1,1, 5.076, 10465.833, 387.534, 52815.896 24/04/11,11:02:56,16,10,1, 11.9,1,1, 5.076, 10465.861, 387.550, 52815.898 24/04/11,11:02:56,17,10,1, 11.9,1,1, 5.076, 10465.865, 387.512, 52815.886 24/04/11,11:02:56,18,10,1, 11.9,1,1, 5.076, 10465.862, 387.541, 52815.838 24/04/11,11:02:56,19,10,1, 11.9,1,1, 5.076, 10465.871, 387.534, 52815.885 24/04/11,11:02:57,00,11,1, 11.9,1,1, 5.076, 10465.869, 387.534, 52815.885 24/04/11,11:02:57,01,11,1, 11.9,1,1, 5.076, 10465.881, 387.514, 52815.871 24/04/11,11:02:57,02,11,1, 11.9,1,1, 5.076, 10465.894, 387.612, 52816.121 24/04/11,11:02:57,03,11,1, 11.9,1,1, 5.076, 10465.892, 387.594, 52816.137 24/04/11,11:02:57,04,11,1, 11.9,1,1, 5.076, 10465.875, 387.614, 52816.183 24/04/11,11:02:57,05,11,1, 11.9,1,1, 5.076, 10465.892, 387.587, 52816.102 24/04/11,11:02:57,06,11,1, 11.9,1,1, 5.076, 10465.905, 387.580, 52816.128 24/04/11,11:02:57,07,11,1, 11.9,1,1, 5.076, 10465.927, 387.592, 52816.096 24/04/11,11:02:57,08,11,1, 11.9,1,1, 5.076, 10465.923, 387.589, 52816.107 24/04/11,11:02:57,09,11,1, 11.9,1,1, 5.076, 10465.930, 387.584, 52816.143 24/04/11,11:02:57,10,11,1, 11.9,1,1, 5.076, 10465.951, 387.582, 52816.089 24/04/11,11:02:57,11,11,1, 11.9,1,1, 5.076, 10465.936, 387.572, 52816.095 24/04/11,11:02:57,12,11,1, 11.9,1,1, 5.076, 10465.949, 387.581, 52816.093 24/04/11,11:02:57,13,11,1, 11.9,1,1, 5.076, 10465.972, 387.593, 52816.105 24/04/11,11:02:57,14,11,1, 11.9,1,1, 5.076, 10465.936, 387.559, 52816.135 24/04/11,11:02:57,15,11,1, 11.9,1,1, 5.076, 10465.956, 387.579, 52816.079 24/04/11,11:02:57,16,11,1, 11.9,1,1, 5.076, 10465.978, 387.580, 52816.061 24/04/11,11:02:57,17,11,1, 11.9,1,1, 5.076, 10465.961, 387.599, 52816.153 24/04/11,11:02:57,18,11,1, 11.9,1,1, 5.076, 10465.985, 387.575, 52816.075 24/04/11,11:02:57,19,11,1, 11.9,1,1, 5.076, 10465.962, 387.567, 52816.132 24/04/11,11:02:58,00,10,1, 11.9,1,1, 5.076, 10465.961, 387.567, 52816.132 24/04/11,11:02:58,01,10,1, 11.9,1,1, 5.076, 10466.006, 387.569, 52816.063 24/04/11,11:02:58,02,10,1, 11.9,1,1, 5.076, 10465.999, 387.565, 52816.097 24/04/11,11:02:58,03,10,1, 11.9,1,1, 5.076, 10465.989, 387.576, 52816.131 24/04/11,11:02:58,04,10,1, 11.9,1,1, 5.076, 10466.010, 387.560, 52816.065 24/04/11,11:02:58,05,10,1, 11.9,1,1, 5.076, 10465.985, 387.549, 52816.101 24/04/11,11:02:58,06,10,1, 11.9,1,1, 5.076, 10466.032, 387.541, 52816.054 24/04/11,11:02:58,07,10,1, 11.9,1,1, 5.076, 10466.026, 387.545, 52816.044 24/04/11,11:02:58,08,10,1, 11.9,1,1, 5.076, 10466.047, 387.546, 52816.054 24/04/11,11:02:58,09,10,1, 11.9,1,1, 5.076, 10466.018, 387.530, 52816.095 24/04/11,11:02:58,10,10,1, 11.9,1,1, 5.076, 10466.044, 387.534, 52816.116 24/04/11,11:02:58,11,10,1, 11.9,1,1, 5.076, 10466.051, 387.552, 52816.060 24/04/11,11:02:58,12,10,1, 11.9,1,1, 5.076, 10466.047, 387.551, 52816.090 24/04/11,11:02:58,13,10,1, 11.9,1,1, 5.076, 10466.056, 387.547, 52816.085 24/04/11,11:02:58,14,10,1, 11.9,1,1, 5.076, 10466.047, 387.561, 52816.133 24/04/11,11:02:58,15,10,1, 11.9,1,1, 5.076, 10466.060, 387.534, 52816.079 24/04/11,11:02:58,16,10,1, 11.9,1,1, 5.076, 10466.078, 387.534, 52816.118 24/04/11,11:02:58,17,10,1, 11.9,1,1, 5.076, 10466.067, 387.539, 52816.106 24/04/11,11:02:58,18,10,1, 11.9,1,1, 5.076, 10466.075, 387.551, 52816.091 24/04/11,11:02:58,19,10,1, 11.9,1,1, 5.076, 10466.086, 387.548, 52816.090 24/04/11,11:02:59,00,09,1, 12.0,1,1, 5.077, 10466.086, 387.548, 52816.090 24/04/11,11:02:59,01,09,1, 12.0,1,1, 5.077, 10466.087, 387.544, 52816.109 24/04/11,11:02:59,02,09,1, 12.0,1,1, 5.077, 10466.093, 387.548, 52816.115 24/04/11,11:02:59,03,09,1, 12.0,1,1, 5.077, 10466.102, 387.527, 52816.066 24/04/11,11:02:59,04,09,1, 12.0,1,1, 5.077, 10466.095, 387.533, 52816.056 24/04/11,11:02:59,05,09,1, 12.0,1,1, 5.077, 10466.085, 387.523, 52816.085 24/04/11,11:02:59,06,09,1, 12.0,1,1, 5.077, 10466.093, 387.526, 52816.127 24/04/11,11:02:59,07,09,1, 12.0,1,1, 5.077, 10466.096, 387.529, 52816.134 24/04/11,11:02:59,08,09,1, 12.0,1,1, 5.077, 10466.113, 387.520, 52816.017 24/04/11,11:02:59,09,09,1, 12.0,1,1, 5.077, 10466.137, 387.528, 52816.082 24/04/11,11:02:59,10,09,1, 12.0,1,1, 5.077, 10466.135, 387.542, 52816.051 24/04/11,11:02:59,11,09,1, 12.0,1,1, 5.077, 10466.133, 387.500, 52816.099 24/04/11,11:02:59,12,09,1, 12.0,1,1, 5.077, 10466.135, 387.547, 52816.099 24/04/11,11:02:59,13,09,1, 12.0,1,1, 5.077, 10466.151, 387.526, 52816.083 24/04/11,11:02:59,14,09,1, 12.0,1,1, 5.077, 10466.152, 387.558, 52816.168 24/04/11,11:02:59,15,09,1, 12.0,1,1, 5.077, 10466.166, 387.514, 52816.043 24/04/11,11:02:59,16,09,1, 12.0,1,1, 5.077, 10466.153, 387.525, 52816.156 24/04/11,11:02:59,17,09,1, 12.0,1,1, 5.077, 10466.149, 387.531, 52816.092 24/04/11,11:02:59,18,09,1, 12.0,1,1, 5.077, 10466.185, 387.514, 52816.062 24/04/11,11:02:59,19,09,1, 12.0,1,1, 5.077, 10466.159, 387.528, 52816.263 24/04/11,11:03:00,00,09,1, 11.9,1,1, 5.078, 10466.152, 387.528, 52816.263 24/04/11,11:03:00,01,09,1, 11.9,1,1, 5.078, 10466.185, 387.506, 52816.096 24/04/11,11:03:00,02,09,1, 11.9,1,1, 5.078, 10466.198, 387.454, 52815.745 24/04/11,11:03:00,03,09,1, 11.9,1,1, 5.078, 10466.171, 387.414, 52815.856 24/04/11,11:03:00,04,09,1, 11.9,1,1, 5.078, 10466.194, 387.416, 52815.790 24/04/11,11:03:00,05,09,1, 11.9,1,1, 5.078, 10466.172, 387.435, 52815.864 24/04/11,11:03:00,06,09,1, 11.9,1,1, 5.078, 10466.190, 387.466, 52815.796 24/04/11,11:03:00,07,09,1, 11.9,1,1, 5.078, 10466.165, 387.436, 52815.756 24/04/11,11:03:00,08,09,1, 11.9,1,1, 5.078, 10466.191, 387.443, 52815.831 24/04/11,11:03:00,09,09,1, 11.9,1,1, 5.078, 10466.209, 387.439, 52815.734 24/04/11,11:03:00,10,09,1, 11.9,1,1, 5.078, 10466.224, 387.427, 52815.732 24/04/11,11:03:00,11,09,1, 11.9,1,1, 5.078, 10466.202, 387.449, 52815.756 24/04/11,11:03:00,12,09,1, 11.9,1,1, 5.078, 10466.214, 387.434, 52815.851 24/04/11,11:03:00,13,09,1, 11.9,1,1, 5.078, 10466.231, 387.427, 52815.828 24/04/11,11:03:00,14,09,1, 11.9,1,1, 5.078, 10466.217, 387.422, 52815.846 24/04/11,11:03:00,15,09,1, 11.9,1,1, 5.078, 10466.222, 387.398, 52815.824 24/04/11,11:03:00,16,09,1, 11.9,1,1, 5.078, 10466.230, 387.413, 52815.779 24/04/11,11:03:00,17,09,1, 11.9,1,1, 5.078, 10466.230, 387.413, 52815.831 24/04/11,11:03:00,18,09,1, 11.9,1,1, 5.078, 10466.229, 387.433, 52815.785 24/04/11,11:03:00,19,09,1, 11.9,1,1, 5.078, 10466.249, 387.402, 52815.778 24/04/11,11:03:01,00,09,1, 11.9,1,1, 5.076, 10466.244, 387.402, 52815.778 24/04/11,11:03:01,01,09,1, 11.9,1,1, 5.076, 10466.250, 387.403, 52815.777 24/04/11,11:03:01,02,09,1, 11.9,1,1, 5.076, 10466.258, 387.420, 52815.798 24/04/11,11:03:01,03,09,1, 11.9,1,1, 5.076, 10466.264, 387.405, 52815.792 24/04/11,11:03:01,04,09,1, 11.9,1,1, 5.076, 10466.262, 387.421, 52815.808 24/04/11,11:03:01,05,09,1, 11.9,1,1, 5.076, 10466.261, 387.400, 52815.824 24/04/11,11:03:01,06,09,1, 11.9,1,1, 5.076, 10466.280, 387.388, 52815.832 24/04/11,11:03:01,07,09,1, 11.9,1,1, 5.076, 10466.267, 387.405, 52815.801 24/04/11,11:03:01,08,09,1, 11.9,1,1, 5.076, 10466.279, 387.413, 52815.762 24/04/11,11:03:01,09,09,1, 11.9,1,1, 5.076, 10466.299, 387.382, 52815.775 24/04/11,11:03:01,10,09,1, 11.9,1,1, 5.076, 10466.284, 387.399, 52815.821 24/04/11,11:03:01,11,09,1, 11.9,1,1, 5.076, 10466.288, 387.369, 52815.771 24/04/11,11:03:01,12,09,1, 11.9,1,1, 5.076, 10466.303, 387.395, 52815.784 24/04/11,11:03:01,13,09,1, 11.9,1,1, 5.076, 10466.319, 387.377, 52815.776 24/04/11,11:03:01,14,09,1, 11.9,1,1, 5.076, 10466.303, 387.378, 52815.774 24/04/11,11:03:01,15,09,1, 11.9,1,1, 5.076, 10466.324, 387.409, 52815.798 24/04/11,11:03:01,16,09,1, 11.9,1,1, 5.076, 10466.296, 387.397, 52815.844 24/04/11,11:03:01,17,09,1, 11.9,1,1, 5.076, 10466.306, 387.396, 52815.759 24/04/11,11:03:01,18,09,1, 11.9,1,1, 5.076, 10466.329, 387.391, 52815.720 24/04/11,11:03:01,19,09,1, 11.9,1,1, 5.076, 10466.326, 387.383, 52815.756 24/04/11,11:03:02,00,09,1, 11.9,1,1, 5.075, 10466.319, 387.383, 52815.756 24/04/11,11:03:02,01,09,1, 11.9,1,1, 5.075, 10466.334, 387.370, 52815.792 24/04/11,11:03:02,02,09,1, 11.9,1,1, 5.075, 10466.375, 387.377, 52815.740 24/04/11,11:03:02,03,09,1, 11.9,1,1, 5.075, 10466.329, 387.390, 52815.725 24/04/11,11:03:02,04,09,1, 11.9,1,1, 5.075, 10466.351, 387.380, 52815.731 24/04/11,11:03:02,05,09,1, 11.9,1,1, 5.075, 10466.349, 387.363, 52815.745 24/04/11,11:03:02,06,09,1, 11.9,1,1, 5.075, 10466.367, 387.356, 52815.715 24/04/11,11:03:02,07,09,1, 11.9,1,1, 5.075, 10466.350, 387.370, 52815.739 24/04/11,11:03:02,08,09,1, 11.9,1,1, 5.075, 10466.356, 387.359, 52815.768 24/04/11,11:03:02,09,09,1, 11.9,1,1, 5.075, 10466.367, 387.358, 52815.779 24/04/11,11:03:02,10,09,1, 11.9,1,1, 5.075, 10466.373, 387.374, 52815.758 24/04/11,11:03:02,11,09,1, 11.9,1,1, 5.075, 10466.372, 387.368, 52815.726 24/04/11,11:03:02,12,09,1, 11.9,1,1, 5.075, 10466.375, 387.374, 52815.845 24/04/11,11:03:02,13,09,1, 11.9,1,1, 5.075, 10466.381, 387.362, 52815.802 24/04/11,11:03:02,14,09,1, 11.9,1,1, 5.075, 10466.390, 387.366, 52815.827 24/04/11,11:03:02,15,09,1, 11.9,1,1, 5.075, 10466.401, 387.368, 52815.806 24/04/11,11:03:02,16,09,1, 11.9,1,1, 5.075, 10466.393, 387.358, 52815.768 24/04/11,11:03:02,17,09,1, 11.9,1,1, 5.075, 10466.392, 387.346, 52815.748 24/04/11,11:03:02,18,09,1, 11.9,1,1, 5.075, 10466.384, 387.356, 52815.790 24/04/11,11:03:02,19,09,1, 11.9,1,1, 5.075, 10466.408, 387.336, 52815.717 24/04/11,11:03:03,00,09,1, 11.9,1,1, 5.079, 10466.403, 387.336, 52815.717 24/04/11,11:03:03,01,09,1, 11.9,1,1, 5.079, 10466.420, 387.345, 52815.759 24/04/11,11:03:03,02,09,1, 11.9,1,1, 5.079, 10466.408, 387.341, 52815.787 24/04/11,11:03:03,03,09,1, 11.9,1,1, 5.079, 10466.420, 387.335, 52815.649 24/04/11,11:03:03,04,09,1, 11.9,1,1, 5.079, 10466.430, 387.313, 52815.671 24/04/11,11:03:03,05,09,1, 11.9,1,1, 5.079, 10466.425, 387.307, 52815.723 24/04/11,11:03:03,06,09,1, 11.9,1,1, 5.079, 10466.451, 387.313, 52815.685 24/04/11,11:03:03,07,09,1, 11.9,1,1, 5.079, 10466.450, 387.336, 52815.761 24/04/11,11:03:03,08,09,1, 11.9,1,1, 5.079, 10466.453, 387.302, 52815.770 24/04/11,11:03:03,09,09,1, 11.9,1,1, 5.079, 10466.448, 387.289, 52815.666 24/04/11,11:03:03,10,09,1, 11.9,1,1, 5.079, 10466.467, 387.311, 52815.685 24/04/11,11:03:03,11,09,1, 11.9,1,1, 5.079, 10466.472, 387.321, 52815.745 24/04/11,11:03:03,12,09,1, 11.9,1,1, 5.079, 10466.450, 387.331, 52815.805 24/04/11,11:03:03,13,09,1, 11.9,1,1, 5.079, 10466.488, 387.308, 52815.633 24/04/11,11:03:03,14,09,1, 11.9,1,1, 5.079, 10466.473, 387.290, 52815.647 24/04/11,11:03:03,15,09,1, 11.9,1,1, 5.079, 10466.489, 387.295, 52815.710 24/04/11,11:03:03,16,09,1, 11.9,1,1, 5.079, 10466.486, 387.314, 52815.702 24/04/11,11:03:03,17,09,1, 11.9,1,1, 5.079, 10466.477, 387.303, 52815.702 24/04/11,11:03:03,18,09,1, 11.9,1,1, 5.079, 10466.477, 387.290, 52815.758 24/04/11,11:03:03,19,09,1, 11.9,1,1, 5.079, 10466.479, 387.307, 52815.763 24/04/11,11:03:04,00,10,1, 11.9,1,1, 5.076, 10466.478, 387.307, 52815.763 24/04/11,11:03:04,01,10,1, 11.9,1,1, 5.076, 10466.478, 387.321, 52815.861 24/04/11,11:03:04,02,10,1, 11.9,1,1, 5.076, 10466.545, 387.281, 52815.676 24/04/11,11:03:04,03,10,1, 11.9,1,1, 5.076, 10466.525, 387.266, 52815.738 24/04/11,11:03:04,04,10,1, 11.9,1,1, 5.076, 10466.512, 387.299, 52815.728 24/04/11,11:03:04,05,10,1, 11.9,1,1, 5.076, 10466.508, 387.307, 52815.734 24/04/11,11:03:04,06,10,1, 11.9,1,1, 5.076, 10466.509, 387.302, 52815.721 24/04/11,11:03:04,07,10,1, 11.9,1,1, 5.076, 10466.499, 387.282, 52815.693 24/04/11,11:03:04,08,10,1, 11.9,1,1, 5.076, 10466.510, 387.280, 52815.675 24/04/11,11:03:04,09,10,1, 11.9,1,1, 5.076, 10466.495, 387.296, 52815.735 24/04/11,11:03:04,10,10,1, 11.9,1,1, 5.076, 10466.520, 387.276, 52815.663 24/04/11,11:03:04,11,10,1, 11.9,1,1, 5.076, 10466.512, 387.286, 52815.729 24/04/11,11:03:04,12,10,1, 11.9,1,1, 5.076, 10466.497, 387.266, 52815.762 24/04/11,11:03:04,13,10,1, 11.9,1,1, 5.076, 10466.501, 387.284, 52815.698 24/04/11,11:03:04,14,10,1, 11.9,1,1, 5.076, 10466.529, 387.281, 52815.704 24/04/11,11:03:04,15,10,1, 11.9,1,1, 5.076, 10466.518, 387.301, 52815.689 24/04/11,11:03:04,16,10,1, 11.9,1,1, 5.076, 10466.529, 387.264, 52815.638 24/04/11,11:03:04,17,10,1, 11.9,1,1, 5.076, 10466.532, 387.276, 52815.686 24/04/11,11:03:04,18,10,1, 11.9,1,1, 5.076, 10466.526, 387.262, 52815.691 24/04/11,11:03:04,19,10,1, 11.9,1,1, 5.076, 10466.542, 387.278, 52815.676 24/04/11,11:03:05,00,10,1, 11.8,1,1, 5.076, 10466.536, 387.278, 52815.676 24/04/11,11:03:05,01,10,1, 11.8,1,1, 5.076, 10466.553, 387.277, 52815.703 24/04/11,11:03:05,02,10,1, 11.8,1,1, 5.076, 10466.569, 387.241, 52815.563 24/04/11,11:03:05,03,10,1, 11.8,1,1, 5.076, 10466.551, 387.268, 52815.824 24/04/11,11:03:05,04,10,1, 11.8,1,1, 5.076, 10466.551, 387.235, 52815.726 24/04/11,11:03:05,05,10,1, 11.8,1,1, 5.076, 10466.559, 387.235, 52815.725 24/04/11,11:03:05,06,10,1, 11.8,1,1, 5.076, 10466.558, 387.276, 52815.783 24/04/11,11:03:05,07,10,1, 11.8,1,1, 5.076, 10466.573, 387.259, 52815.734 24/04/11,11:03:05,08,10,1, 11.8,1,1, 5.076, 10466.579, 387.264, 52815.708 24/04/11,11:03:05,09,10,1, 11.8,1,1, 5.076, 10466.592, 387.254, 52815.705 24/04/11,11:03:05,10,10,1, 11.8,1,1, 5.076, 10466.559, 387.252, 52815.686 24/04/11,11:03:05,11,10,1, 11.8,1,1, 5.076, 10466.586, 387.258, 52815.699 24/04/11,11:03:05,12,10,1, 11.8,1,1, 5.076, 10466.557, 387.246, 52815.715 24/04/11,11:03:05,13,10,1, 11.8,1,1, 5.076, 10466.582, 387.257, 52815.698 24/04/11,11:03:05,14,10,1, 11.8,1,1, 5.076, 10466.576, 387.252, 52815.699 24/04/11,11:03:05,15,10,1, 11.8,1,1, 5.076, 10466.602, 387.236, 52815.680 24/04/11,11:03:05,16,10,1, 11.8,1,1, 5.076, 10466.601, 387.247, 52815.672 24/04/11,11:03:05,17,10,1, 11.8,1,1, 5.076, 10466.591, 387.227, 52815.695 24/04/11,11:03:05,18,10,1, 11.8,1,1, 5.076, 10466.585, 387.234, 52815.721 24/04/11,11:03:05,19,10,1, 11.8,1,1, 5.076, 10466.589, 387.235, 52815.682 24/04/11,11:03:06,00,10,1, 11.9,1,1, 5.080, 10466.586, 387.235, 52815.682 24/04/11,11:03:06,01,10,1, 11.9,1,1, 5.080, 10466.599, 387.249, 52815.686 24/04/11,11:03:06,02,10,1, 11.9,1,1, 5.080, 10466.613, 387.261, 52815.669 24/04/11,11:03:06,03,10,1, 11.9,1,1, 5.080, 10466.592, 387.240, 52815.670 24/04/11,11:03:06,04,10,1, 11.9,1,1, 5.080, 10466.591, 387.222, 52815.693 24/04/11,11:03:06,05,10,1, 11.9,1,1, 5.080, 10466.609, 387.231, 52815.649 24/04/11,11:03:06,06,10,1, 11.9,1,1, 5.080, 10466.596, 387.225, 52815.661 24/04/11,11:03:06,07,10,1, 11.9,1,1, 5.080, 10466.594, 387.193, 52815.621 24/04/11,11:03:06,08,10,1, 11.9,1,1, 5.080, 10466.598, 387.212, 52815.718 24/04/11,11:03:06,09,10,1, 11.9,1,1, 5.080, 10466.605, 387.227, 52815.599 24/04/11,11:03:06,10,10,1, 11.9,1,1, 5.080, 10466.614, 387.214, 52815.729 24/04/11,11:03:06,11,10,1, 11.9,1,1, 5.080, 10466.616, 387.207, 52815.741 24/04/11,11:03:06,12,10,1, 11.9,1,1, 5.080, 10466.591, 387.216, 52815.729 24/04/11,11:03:06,13,10,1, 11.9,1,1, 5.080, 10466.614, 387.202, 52815.688 24/04/11,11:03:06,14,10,1, 11.9,1,1, 5.080, 10466.639, 387.207, 52815.644 24/04/11,11:03:06,15,10,1, 11.9,1,1, 5.080, 10466.622, 387.189, 52815.680 24/04/11,11:03:06,16,10,1, 11.9,1,1, 5.080, 10466.623, 387.206, 52815.633 24/04/11,11:03:06,17,10,1, 11.9,1,1, 5.080, 10466.636, 387.226, 52815.657 24/04/11,11:03:06,18,10,1, 11.9,1,1, 5.080, 10466.633, 387.204, 52815.688 24/04/11,11:03:06,19,10,1, 11.9,1,1, 5.080, 10466.635, 387.185, 52815.627 24/04/11,11:03:07,00,10,1, 11.9,1,1, 5.074, 10466.628, 387.185, 52815.627 24/04/11,11:03:07,01,10,1, 11.9,1,1, 5.074, 10466.650, 387.201, 52815.717 24/04/11,11:03:07,02,10,1, 11.9,1,1, 5.074, 10466.644, 387.200, 52815.685 24/04/11,11:03:07,03,10,1, 11.9,1,1, 5.074, 10466.640, 387.182, 52815.681 24/04/11,11:03:07,04,10,1, 11.9,1,1, 5.074, 10466.652, 387.190, 52815.588 24/04/11,11:03:07,05,10,1, 11.9,1,1, 5.074, 10466.666, 387.196, 52815.641 24/04/11,11:03:07,06,10,1, 11.9,1,1, 5.074, 10466.650, 387.179, 52815.624 24/04/11,11:03:07,07,10,1, 11.9,1,1, 5.074, 10466.648, 387.191, 52815.626 24/04/11,11:03:07,08,10,1, 11.9,1,1, 5.074, 10466.634, 387.155, 52815.608 24/04/11,11:03:07,09,10,1, 11.9,1,1, 5.074, 10466.676, 387.188, 52815.662 24/04/11,11:03:07,10,10,1, 11.9,1,1, 5.074, 10466.650, 387.188, 52815.651 24/04/11,11:03:07,11,10,1, 11.9,1,1, 5.074, 10466.685, 387.181, 52815.672 24/04/11,11:03:07,12,10,1, 11.9,1,1, 5.074, 10466.646, 387.174, 52815.632 24/04/11,11:03:07,13,10,1, 11.9,1,1, 5.074, 10466.671, 387.188, 52815.706 24/04/11,11:03:07,14,10,1, 11.9,1,1, 5.074, 10466.642, 387.169, 52815.601 24/04/11,11:03:07,15,10,1, 11.9,1,1, 5.074, 10466.683, 387.156, 52815.611 24/04/11,11:03:07,16,10,1, 11.9,1,1, 5.074, 10466.648, 387.170, 52815.696 24/04/11,11:03:07,17,10,1, 11.9,1,1, 5.074, 10466.656, 387.154, 52815.624 24/04/11,11:03:07,18,10,1, 11.9,1,1, 5.074, 10466.654, 387.183, 52815.662 24/04/11,11:03:07,19,10,1, 11.9,1,1, 5.074, 10466.635, 387.161, 52815.584 24/04/11,11:03:08,00,09,1, 11.9,1,1, 5.078, 10466.628, 387.161, 52815.584 24/04/11,11:03:08,01,09,1, 11.9,1,1, 5.078, 10466.662, 387.186, 52815.682 24/04/11,11:03:08,02,09,1, 11.9,1,1, 5.078, 10466.641, 387.160, 52815.591 24/04/11,11:03:08,03,09,1, 11.9,1,1, 5.078, 10466.676, 387.143, 52815.572 24/04/11,11:03:08,04,09,1, 11.9,1,1, 5.078, 10466.663, 387.154, 52815.600 24/04/11,11:03:08,05,09,1, 11.9,1,1, 5.078, 10466.676, 387.135, 52815.627 24/04/11,11:03:08,06,09,1, 11.9,1,1, 5.078, 10466.675, 387.147, 52815.632 24/04/11,11:03:08,07,09,1, 11.9,1,1, 5.078, 10466.677, 387.144, 52815.610 24/04/11,11:03:08,08,09,1, 11.9,1,1, 5.078, 10466.663, 387.129, 52815.632 24/04/11,11:03:08,09,09,1, 11.9,1,1, 5.078, 10466.675, 387.133, 52815.584 24/04/11,11:03:08,10,09,1, 11.9,1,1, 5.078, 10466.673, 387.114, 52815.645 24/04/11,11:03:08,11,09,1, 11.9,1,1, 5.078, 10466.691, 387.154, 52815.617 24/04/11,11:03:08,12,09,1, 11.9,1,1, 5.078, 10466.699, 387.137, 52815.659 24/04/11,11:03:08,13,09,1, 11.9,1,1, 5.078, 10466.680, 387.159, 52815.584 24/04/11,11:03:08,14,09,1, 11.9,1,1, 5.078, 10466.670, 387.124, 52815.634 24/04/11,11:03:08,15,09,1, 11.9,1,1, 5.078, 10466.680, 387.152, 52815.664 24/04/11,11:03:08,16,09,1, 11.9,1,1, 5.078, 10466.707, 387.117, 52815.598 24/04/11,11:03:08,17,09,1, 11.9,1,1, 5.078, 10466.699, 387.133, 52815.697 24/04/11,11:03:08,18,09,1, 11.9,1,1, 5.078, 10466.690, 387.144, 52815.671 24/04/11,11:03:08,19,09,1, 11.9,1,1, 5.078, 10466.700, 387.112, 52815.614 24/04/11,11:03:09,00,10,1, 11.9,1,1, 5.078, 10466.695, 387.112, 52815.614 24/04/11,11:03:09,01,10,1, 11.9,1,1, 5.078, 10466.692, 387.133, 52815.688 24/04/11,11:03:09,02,10,1, 11.9,1,1, 5.078, 10466.681, 387.146, 52815.653 24/04/11,11:03:09,03,10,1, 11.9,1,1, 5.078, 10466.700, 387.110, 52815.625 24/04/11,11:03:09,04,10,1, 11.9,1,1, 5.078, 10466.701, 387.112, 52815.628 24/04/11,11:03:09,05,10,1, 11.9,1,1, 5.078, 10466.735, 387.110, 52815.635 24/04/11,11:03:09,06,10,1, 11.9,1,1, 5.078, 10466.704, 387.108, 52815.618 24/04/11,11:03:09,07,10,1, 11.9,1,1, 5.078, 10466.691, 387.101, 52815.649 24/04/11,11:03:09,08,10,1, 11.9,1,1, 5.078, 10466.703, 387.104, 52815.620 24/04/11,11:03:09,09,10,1, 11.9,1,1, 5.078, 10466.705, 387.105, 52815.617 24/04/11,11:03:09,10,10,1, 11.9,1,1, 5.078, 10466.696, 387.105, 52815.637 24/04/11,11:03:09,11,10,1, 11.9,1,1, 5.078, 10466.725, 387.098, 52815.581 24/04/11,11:03:09,12,10,1, 11.9,1,1, 5.078, 10466.679, 387.091, 52815.686 24/04/11,11:03:09,13,10,1, 11.9,1,1, 5.078, 10466.740, 387.104, 52815.592 24/04/11,11:03:09,14,10,1, 11.9,1,1, 5.078, 10466.722, 387.117, 52815.546 24/04/11,11:03:09,15,10,1, 11.9,1,1, 5.078, 10466.703, 387.105, 52815.538 24/04/11,11:03:09,16,10,1, 11.9,1,1, 5.078, 10466.712, 387.110, 52815.590 24/04/11,11:03:09,17,10,1, 11.9,1,1, 5.078, 10466.711, 387.114, 52815.564 24/04/11,11:03:09,18,10,1, 11.9,1,1, 5.078, 10466.711, 387.102, 52815.631 24/04/11,11:03:09,19,10,1, 11.9,1,1, 5.078, 10466.713, 387.095, 52815.598 24/04/11,11:03:10,00,10,1, 11.9,1,1, 5.080, 10466.712, 387.095, 52815.598 24/04/11,11:03:10,01,10,1, 11.9,1,1, 5.080, 10466.720, 387.072, 52815.595 24/04/11,11:03:10,02,10,1, 11.9,1,1, 5.080, 10466.695, 387.090, 52815.574 24/04/11,11:03:10,03,10,1, 11.9,1,1, 5.080, 10466.682, 387.074, 52815.627 24/04/11,11:03:10,04,10,1, 11.9,1,1, 5.080, 10466.695, 387.096, 52815.549 24/04/11,11:03:10,05,10,1, 11.9,1,1, 5.080, 10466.755, 387.091, 52815.662 24/04/11,11:03:10,06,10,1, 11.9,1,1, 5.080, 10466.713, 387.053, 52815.599 24/04/11,11:03:10,07,10,1, 11.9,1,1, 5.080, 10466.724, 387.076, 52815.569 24/04/11,11:03:10,08,10,1, 11.9,1,1, 5.080, 10466.738, 387.073, 52815.577 24/04/11,11:03:10,09,10,1, 11.9,1,1, 5.080, 10466.735, 387.055, 52815.601 24/04/11,11:03:10,10,10,1, 11.9,1,1, 5.080, 10466.721, 387.069, 52815.606 24/04/11,11:03:10,11,10,1, 11.9,1,1, 5.080, 10466.721, 387.055, 52815.576 24/04/11,11:03:10,12,10,1, 11.9,1,1, 5.080, 10466.730, 387.044, 52815.573 24/04/11,11:03:10,13,10,1, 11.9,1,1, 5.080, 10466.726, 387.058, 52815.604 24/04/11,11:03:10,14,10,1, 11.9,1,1, 5.080, 10466.716, 387.054, 52815.580 24/04/11,11:03:10,15,10,1, 11.9,1,1, 5.080, 10466.728, 387.075, 52815.589 24/04/11,11:03:10,16,10,1, 11.9,1,1, 5.080, 10466.724, 387.073, 52815.564 24/04/11,11:03:10,17,10,1, 11.9,1,1, 5.080, 10466.751, 387.063, 52815.570 24/04/11,11:03:10,18,10,1, 11.9,1,1, 5.080, 10466.710, 387.057, 52815.567 24/04/11,11:03:10,19,10,1, 11.9,1,1, 5.080, 10466.752, 387.050, 52815.637 24/04/11,11:03:11,00,10,1, 11.9,1,1, 5.076, 10466.745, 387.050, 52815.637 24/04/11,11:03:11,01,10,1, 11.9,1,1, 5.076, 10466.714, 387.045, 52815.578 24/04/11,11:03:11,02,10,1, 11.9,1,1, 5.076, 10466.732, 387.087, 52815.641 24/04/11,11:03:11,03,10,1, 11.9,1,1, 5.076, 10466.730, 387.047, 52815.567 24/04/11,11:03:11,04,10,1, 11.9,1,1, 5.076, 10466.742, 387.042, 52815.551 24/04/11,11:03:11,05,10,1, 11.9,1,1, 5.076, 10466.723, 387.051, 52815.499 24/04/11,11:03:11,06,10,1, 11.9,1,1, 5.076, 10466.728, 387.070, 52815.571 24/04/11,11:03:11,07,10,1, 11.9,1,1, 5.076, 10466.741, 387.042, 52815.561 24/04/11,11:03:11,08,10,1, 11.9,1,1, 5.076, 10466.743, 387.070, 52815.555 24/04/11,11:03:11,09,10,1, 11.9,1,1, 5.076, 10466.741, 387.061, 52815.549 24/04/11,11:03:11,10,10,1, 11.9,1,1, 5.076, 10466.737, 387.041, 52815.571 24/04/11,11:03:11,11,10,1, 11.9,1,1, 5.076, 10466.752, 387.044, 52815.531 24/04/11,11:03:11,12,10,1, 11.9,1,1, 5.076, 10466.703, 387.061, 52815.544 24/04/11,11:03:11,13,10,1, 11.9,1,1, 5.076, 10466.749, 387.050, 52815.574 24/04/11,11:03:11,14,10,1, 11.9,1,1, 5.076, 10466.749, 387.064, 52815.610 24/04/11,11:03:11,15,10,1, 11.9,1,1, 5.076, 10466.733, 387.030, 52815.619 24/04/11,11:03:11,16,10,1, 11.9,1,1, 5.076, 10466.741, 387.063, 52815.576 24/04/11,11:03:11,17,10,1, 11.9,1,1, 5.076, 10466.737, 387.057, 52815.588 24/04/11,11:03:11,18,10,1, 11.9,1,1, 5.076, 10466.742, 387.058, 52815.599 24/04/11,11:03:11,19,10,1, 11.9,1,1, 5.076, 10466.756, 387.038, 52815.604 24/04/11,11:03:12,00,11,1, 11.9,1,1, 5.075, 10466.753, 387.038, 52815.604 24/04/11,11:03:12,01,11,1, 11.9,1,1, 5.075, 10466.741, 387.022, 52815.576 24/04/11,11:03:12,02,11,1, 11.9,1,1, 5.075, 10466.721, 387.049, 52815.618 24/04/11,11:03:12,03,11,1, 11.9,1,1, 5.075, 10466.736, 387.056, 52815.566 24/04/11,11:03:12,04,11,1, 11.9,1,1, 5.075, 10466.736, 387.010, 52815.502 24/04/11,11:03:12,05,11,1, 11.9,1,1, 5.075, 10466.744, 387.027, 52815.541 24/04/11,11:03:12,06,11,1, 11.9,1,1, 5.075, 10466.716, 387.047, 52815.602 24/04/11,11:03:12,07,11,1, 11.9,1,1, 5.075, 10466.735, 387.048, 52815.639 24/04/11,11:03:12,08,11,1, 11.9,1,1, 5.075, 10466.746, 387.037, 52815.624 24/04/11,11:03:12,09,11,1, 11.9,1,1, 5.075, 10466.741, 387.029, 52815.588 24/04/11,11:03:12,10,11,1, 11.9,1,1, 5.075, 10466.733, 387.020, 52815.604 24/04/11,11:03:12,11,11,1, 11.9,1,1, 5.075, 10466.716, 387.032, 52815.550 24/04/11,11:03:12,12,11,1, 11.9,1,1, 5.075, 10466.710, 387.017, 52815.546 24/04/11,11:03:12,13,11,1, 11.9,1,1, 5.075, 10466.694, 387.034, 52815.554 24/04/11,11:03:12,14,11,1, 11.9,1,1, 5.075, 10466.722, 387.020, 52815.577 24/04/11,11:03:12,15,11,1, 11.9,1,1, 5.075, 10466.734, 387.024, 52815.611 24/04/11,11:03:12,16,11,1, 11.9,1,1, 5.075, 10466.727, 387.026, 52815.543 24/04/11,11:03:12,17,11,1, 11.9,1,1, 5.075, 10466.735, 387.017, 52815.537 24/04/11,11:03:12,18,11,1, 11.9,1,1, 5.075, 10466.725, 387.033, 52815.725 24/04/11,11:03:12,19,11,1, 11.9,1,1, 5.075, 10466.752, 386.988, 52815.555 24/04/11,11:03:13,00,11,1, 11.9,1,1, 5.074, 10466.745, 386.988, 52815.555 24/04/11,11:03:13,01,11,1, 11.9,1,1, 5.074, 10466.750, 386.977, 52815.348 24/04/11,11:03:13,02,11,1, 11.9,1,1, 5.074, 10466.730, 386.997, 52815.572 24/04/11,11:03:13,03,11,1, 11.9,1,1, 5.074, 10466.756, 386.988, 52815.379 24/04/11,11:03:13,04,11,1, 11.9,1,1, 5.074, 10466.727, 387.021, 52815.609 24/04/11,11:03:13,05,11,1, 11.9,1,1, 5.074, 10466.746, 387.029, 52815.578 24/04/11,11:03:13,06,11,1, 11.9,1,1, 5.074, 10466.721, 387.014, 52815.561 24/04/11,11:03:13,07,11,1, 11.9,1,1, 5.074, 10466.707, 386.997, 52815.477 24/04/11,11:03:13,08,11,1, 11.9,1,1, 5.074, 10466.731, 387.010, 52815.598 24/04/11,11:03:13,09,11,1, 11.9,1,1, 5.074, 10466.716, 387.010, 52815.539 24/04/11,11:03:13,10,11,1, 11.9,1,1, 5.074, 10466.723, 387.011, 52815.533 24/04/11,11:03:13,11,11,1, 11.9,1,1, 5.074, 10466.727, 387.003, 52815.537 24/04/11,11:03:13,12,11,1, 11.9,1,1, 5.074, 10466.730, 387.024, 52815.519 24/04/11,11:03:13,13,11,1, 11.9,1,1, 5.074, 10466.732, 387.017, 52815.509 24/04/11,11:03:13,14,11,1, 11.9,1,1, 5.074, 10466.714, 387.012, 52815.559 24/04/11,11:03:13,15,11,1, 11.9,1,1, 5.074, 10466.727, 387.038, 52815.587 24/04/11,11:03:13,16,11,1, 11.9,1,1, 5.074, 10466.732, 387.015, 52815.523 24/04/11,11:03:13,17,11,1, 11.9,1,1, 5.074, 10466.734, 387.024, 52815.567 24/04/11,11:03:13,18,11,1, 11.9,1,1, 5.074, 10466.720, 387.021, 52815.574 24/04/11,11:03:13,19,11,1, 11.9,1,1, 5.074, 10466.705, 387.015, 52815.543 24/04/11,11:03:14,00,11,1, 11.8,1,1, 5.076, 10466.703, 387.015, 52815.543 24/04/11,11:03:14,01,11,1, 11.8,1,1, 5.076, 10466.726, 387.002, 52815.539 24/04/11,11:03:14,02,11,1, 11.8,1,1, 5.076, 10466.715, 387.005, 52815.538 24/04/11,11:03:14,03,11,1, 11.8,1,1, 5.076, 10466.741, 387.009, 52815.562 24/04/11,11:03:14,04,11,1, 11.8,1,1, 5.076, 10466.726, 387.025, 52815.575 24/04/11,11:03:14,05,11,1, 11.8,1,1, 5.076, 10466.726, 386.999, 52815.556 24/04/11,11:03:14,06,11,1, 11.8,1,1, 5.076, 10466.720, 387.027, 52815.576 24/04/11,11:03:14,07,11,1, 11.8,1,1, 5.076, 10466.726, 387.009, 52815.558 24/04/11,11:03:14,08,11,1, 11.8,1,1, 5.076, 10466.732, 387.003, 52815.564 24/04/11,11:03:14,09,11,1, 11.8,1,1, 5.076, 10466.737, 387.026, 52815.542 24/04/11,11:03:14,10,11,1, 11.8,1,1, 5.076, 10466.728, 387.004, 52815.539 24/04/11,11:03:14,11,11,1, 11.8,1,1, 5.076, 10466.706, 387.021, 52815.541 24/04/11,11:03:14,12,11,1, 11.8,1,1, 5.076, 10466.714, 386.999, 52815.589 24/04/11,11:03:14,13,11,1, 11.8,1,1, 5.076, 10466.712, 387.028, 52815.515 24/04/11,11:03:14,14,11,1, 11.8,1,1, 5.076, 10466.698, 386.993, 52815.595 24/04/11,11:03:14,15,11,1, 11.8,1,1, 5.076, 10466.702, 387.021, 52815.553 24/04/11,11:03:14,16,11,1, 11.8,1,1, 5.076, 10466.730, 387.002, 52815.531 24/04/11,11:03:14,17,11,1, 11.8,1,1, 5.076, 10466.720, 387.010, 52815.612 24/04/11,11:03:14,18,11,1, 11.8,1,1, 5.076, 10466.718, 386.990, 52815.508 24/04/11,11:03:14,19,11,1, 11.8,1,1, 5.076, 10466.732, 386.999, 52815.511 24/04/11,11:03:15,00,11,1, 11.9,1,1, 5.075, 10466.728, 386.999, 52815.511 24/04/11,11:03:15,01,11,1, 11.9,1,1, 5.075, 10466.703, 387.010, 52815.593 24/04/11,11:03:15,02,11,1, 11.9,1,1, 5.075, 10466.681, 386.978, 52815.493 24/04/11,11:03:15,03,11,1, 11.9,1,1, 5.075, 10466.701, 387.001, 52815.460 24/04/11,11:03:15,04,11,1, 11.9,1,1, 5.075, 10466.711, 387.029, 52815.528 24/04/11,11:03:15,05,11,1, 11.9,1,1, 5.075, 10466.704, 386.985, 52815.553 24/04/11,11:03:15,06,11,1, 11.9,1,1, 5.075, 10466.708, 386.996, 52815.511 24/04/11,11:03:15,07,11,1, 11.9,1,1, 5.075, 10466.714, 387.004, 52815.537 24/04/11,11:03:15,08,11,1, 11.9,1,1, 5.075, 10466.708, 387.009, 52815.541 24/04/11,11:03:15,09,11,1, 11.9,1,1, 5.075, 10466.717, 386.995, 52815.518 24/04/11,11:03:15,10,11,1, 11.9,1,1, 5.075, 10466.688, 386.996, 52815.559 24/04/11,11:03:15,11,11,1, 11.9,1,1, 5.075, 10466.695, 387.001, 52815.555 24/04/11,11:03:15,12,11,1, 11.9,1,1, 5.075, 10466.706, 386.998, 52815.518 24/04/11,11:03:15,13,11,1, 11.9,1,1, 5.075, 10466.697, 387.012, 52815.549 24/04/11,11:03:15,14,11,1, 11.9,1,1, 5.075, 10466.701, 387.004, 52815.546 24/04/11,11:03:15,15,11,1, 11.9,1,1, 5.075, 10466.714, 386.993, 52815.544 24/04/11,11:03:15,16,11,1, 11.9,1,1, 5.075, 10466.676, 387.026, 52815.566 24/04/11,11:03:15,17,11,1, 11.9,1,1, 5.075, 10466.688, 387.016, 52815.530 24/04/11,11:03:15,18,11,1, 11.9,1,1, 5.075, 10466.698, 387.004, 52815.522 24/04/11,11:03:15,19,11,1, 11.9,1,1, 5.075, 10466.695, 387.008, 52815.456 24/04/11,11:03:16,00,11,1, 11.9,1,1, 5.079, 10466.686, 387.008, 52815.456 24/04/11,11:03:16,01,11,1, 11.9,1,1, 5.079, 10466.707, 387.008, 52815.530 24/04/11,11:03:16,02,11,1, 11.9,1,1, 5.079, 10466.692, 386.994, 52815.471 24/04/11,11:03:16,03,11,1, 11.9,1,1, 5.079, 10466.697, 387.036, 52815.555 24/04/11,11:03:16,04,11,1, 11.9,1,1, 5.079, 10466.704, 386.995, 52815.609 24/04/11,11:03:16,05,11,1, 11.9,1,1, 5.079, 10466.696, 387.015, 52815.519 24/04/11,11:03:16,06,11,1, 11.9,1,1, 5.079, 10466.738, 386.985, 52815.468 24/04/11,11:03:16,07,11,1, 11.9,1,1, 5.079, 10466.703, 386.999, 52815.532 24/04/11,11:03:16,08,11,1, 11.9,1,1, 5.079, 10466.726, 386.983, 52815.501 24/04/11,11:03:16,09,11,1, 11.9,1,1, 5.079, 10466.687, 386.990, 52815.573 24/04/11,11:03:16,10,11,1, 11.9,1,1, 5.079, 10466.665, 386.980, 52815.520 24/04/11,11:03:16,11,11,1, 11.9,1,1, 5.079, 10466.676, 386.997, 52815.551 24/04/11,11:03:16,12,11,1, 11.9,1,1, 5.079, 10466.690, 386.994, 52815.544 24/04/11,11:03:16,13,11,1, 11.9,1,1, 5.079, 10466.704, 386.982, 52815.572 24/04/11,11:03:16,14,11,1, 11.9,1,1, 5.079, 10466.687, 386.976, 52815.508 24/04/11,11:03:16,15,11,1, 11.9,1,1, 5.079, 10466.705, 386.995, 52815.501 24/04/11,11:03:16,16,11,1, 11.9,1,1, 5.079, 10466.671, 387.007, 52815.503 24/04/11,11:03:16,17,11,1, 11.9,1,1, 5.079, 10466.675, 387.001, 52815.486 24/04/11,11:03:16,18,11,1, 11.9,1,1, 5.079, 10466.658, 386.988, 52815.585 24/04/11,11:03:16,19,11,1, 11.9,1,1, 5.079, 10466.702, 386.985, 52815.484 24/04/11,11:03:17,00,11,1, 11.9,1,1, 5.079, 10466.695, 386.985, 52815.484 24/04/11,11:03:17,01,11,1, 11.9,1,1, 5.079, 10466.714, 387.008, 52815.569 24/04/11,11:03:17,02,11,1, 11.9,1,1, 5.079, 10466.658, 386.990, 52815.572 24/04/11,11:03:17,03,11,1, 11.9,1,1, 5.079, 10466.657, 387.003, 52815.501 24/04/11,11:03:17,04,11,1, 11.9,1,1, 5.079, 10466.681, 387.003, 52815.565 24/04/11,11:03:17,05,11,1, 11.9,1,1, 5.079, 10466.660, 386.978, 52815.467 24/04/11,11:03:17,06,11,1, 11.9,1,1, 5.079, 10466.709, 386.998, 52815.601 24/04/11,11:03:17,07,11,1, 11.9,1,1, 5.079, 10466.662, 386.996, 52815.513 24/04/11,11:03:17,08,11,1, 11.9,1,1, 5.079, 10466.676, 386.984, 52815.504 24/04/11,11:03:17,09,11,1, 11.9,1,1, 5.079, 10466.670, 386.994, 52815.533 24/04/11,11:03:17,10,11,1, 11.9,1,1, 5.079, 10466.680, 387.006, 52815.549 24/04/11,11:03:17,11,11,1, 11.9,1,1, 5.079, 10466.688, 386.991, 52815.576 24/04/11,11:03:17,12,11,1, 11.9,1,1, 5.079, 10466.677, 386.991, 52815.479 24/04/11,11:03:17,13,11,1, 11.9,1,1, 5.079, 10466.667, 386.985, 52815.594 24/04/11,11:03:17,14,11,1, 11.9,1,1, 5.079, 10466.653, 386.991, 52815.607 24/04/11,11:03:17,15,11,1, 11.9,1,1, 5.079, 10466.688, 387.008, 52815.497 24/04/11,11:03:17,16,11,1, 11.9,1,1, 5.079, 10466.660, 386.984, 52815.542 24/04/11,11:03:17,17,11,1, 11.9,1,1, 5.079, 10466.651, 387.004, 52815.593 24/04/11,11:03:17,18,11,1, 11.9,1,1, 5.079, 10466.660, 386.991, 52815.490 24/04/11,11:03:17,19,11,1, 11.9,1,1, 5.079, 10466.653, 386.971, 52815.539 24/04/11,11:03:18,00,11,1, 11.9,1,1, 5.076, 10466.645, 386.971, 52815.539 24/04/11,11:03:18,01,11,1, 11.9,1,1, 5.076, 10466.670, 386.999, 52815.581 24/04/11,11:03:18,02,11,1, 11.9,1,1, 5.076, 10466.644, 387.017, 52815.550 24/04/11,11:03:18,03,11,1, 11.9,1,1, 5.076, 10466.657, 386.986, 52815.562 24/04/11,11:03:18,04,11,1, 11.9,1,1, 5.076, 10466.644, 387.014, 52815.555 24/04/11,11:03:18,05,11,1, 11.9,1,1, 5.076, 10466.621, 387.002, 52815.551 24/04/11,11:03:18,06,11,1, 11.9,1,1, 5.076, 10466.655, 387.014, 52815.533 24/04/11,11:03:18,07,11,1, 11.9,1,1, 5.076, 10466.641, 387.027, 52815.568 24/04/11,11:03:18,08,11,1, 11.9,1,1, 5.076, 10466.649, 386.994, 52815.586 24/04/11,11:03:18,09,11,1, 11.9,1,1, 5.076, 10466.660, 386.998, 52815.544 24/04/11,11:03:18,10,11,1, 11.9,1,1, 5.076, 10466.664, 387.014, 52815.534 24/04/11,11:03:18,11,11,1, 11.9,1,1, 5.076, 10466.666, 387.001, 52815.570 24/04/11,11:03:18,12,11,1, 11.9,1,1, 5.076, 10466.680, 387.011, 52815.554 24/04/11,11:03:18,13,11,1, 11.9,1,1, 5.076, 10466.658, 387.036, 52815.552 24/04/11,11:03:18,14,11,1, 11.9,1,1, 5.076, 10466.665, 387.026, 52815.503 24/04/11,11:03:18,15,11,1, 11.9,1,1, 5.076, 10466.626, 386.996, 52815.527 24/04/11,11:03:18,16,11,1, 11.9,1,1, 5.076, 10466.625, 387.004, 52815.566 24/04/11,11:03:18,17,11,1, 11.9,1,1, 5.076, 10466.658, 387.007, 52815.549 24/04/11,11:03:18,18,11,1, 11.9,1,1, 5.076, 10466.641, 387.037, 52815.561 24/04/11,11:03:18,19,11,1, 11.9,1,1, 5.076, 10466.637, 387.023, 52815.574 24/04/11,11:03:19,00,10,1, 11.9,1,1, 5.080, 10466.636, 387.023, 52815.574 24/04/11,11:03:19,01,10,1, 11.9,1,1, 5.080, 10466.626, 387.018, 52815.551 24/04/11,11:03:19,02,10,1, 11.9,1,1, 5.080, 10466.627, 387.029, 52815.520 24/04/11,11:03:19,03,10,1, 11.9,1,1, 5.080, 10466.633, 387.012, 52815.520 24/04/11,11:03:19,04,10,1, 11.9,1,1, 5.080, 10466.627, 387.034, 52815.522 24/04/11,11:03:19,05,10,1, 11.9,1,1, 5.080, 10466.633, 387.021, 52815.558 24/04/11,11:03:19,06,10,1, 11.9,1,1, 5.080, 10466.647, 387.046, 52815.567 24/04/11,11:03:19,07,10,1, 11.9,1,1, 5.080, 10466.655, 387.033, 52815.564 24/04/11,11:03:19,08,10,1, 11.9,1,1, 5.080, 10466.632, 387.029, 52815.525 24/04/11,11:03:19,09,10,1, 11.9,1,1, 5.080, 10466.627, 387.041, 52815.541 24/04/11,11:03:19,10,10,1, 11.9,1,1, 5.080, 10466.653, 387.043, 52815.563 24/04/11,11:03:19,11,10,1, 11.9,1,1, 5.080, 10466.651, 387.062, 52815.546 24/04/11,11:03:19,12,10,1, 11.9,1,1, 5.080, 10466.648, 387.039, 52815.528 24/04/11,11:03:19,13,10,1, 11.9,1,1, 5.080, 10466.617, 387.029, 52815.544 24/04/11,11:03:19,14,10,1, 11.9,1,1, 5.080, 10466.646, 387.066, 52815.546 24/04/11,11:03:19,15,10,1, 11.9,1,1, 5.080, 10466.621, 387.049, 52815.542 24/04/11,11:03:19,16,10,1, 11.9,1,1, 5.080, 10466.627, 387.052, 52815.536 24/04/11,11:03:19,17,10,1, 11.9,1,1, 5.080, 10466.633, 387.063, 52815.532 24/04/11,11:03:19,18,10,1, 11.9,1,1, 5.080, 10466.643, 387.050, 52815.480 24/04/11,11:03:19,19,10,1, 11.9,1,1, 5.080, 10466.626, 387.079, 52815.572 24/04/11,11:03:20,00,11,1, 11.9,1,1, 5.077, 10466.620, 387.079, 52815.572 24/04/11,11:03:20,01,11,1, 11.9,1,1, 5.077, 10466.632, 387.049, 52815.524 24/04/11,11:03:20,02,11,1, 11.9,1,1, 5.077, 10466.603, 387.042, 52815.563 24/04/11,11:03:20,03,11,1, 11.9,1,1, 5.077, 10466.617, 387.052, 52815.564 24/04/11,11:03:20,04,11,1, 11.9,1,1, 5.077, 10466.641, 387.049, 52815.575 24/04/11,11:03:20,05,11,1, 11.9,1,1, 5.077, 10466.608, 387.077, 52815.521 24/04/11,11:03:20,06,11,1, 11.9,1,1, 5.077, 10466.620, 387.047, 52815.540 24/04/11,11:03:20,07,11,1, 11.9,1,1, 5.077, 10466.628, 387.063, 52815.492 24/04/11,11:03:20,08,11,1, 11.9,1,1, 5.077, 10466.628, 387.067, 52815.549 24/04/11,11:03:20,09,11,1, 11.9,1,1, 5.077, 10466.640, 387.068, 52815.542 24/04/11,11:03:20,10,11,1, 11.9,1,1, 5.077, 10466.619, 387.077, 52815.507 24/04/11,11:03:20,11,11,1, 11.9,1,1, 5.077, 10466.612, 387.054, 52815.506 24/04/11,11:03:20,12,11,1, 11.9,1,1, 5.077, 10466.602, 387.068, 52815.526 24/04/11,11:03:20,13,11,1, 11.9,1,1, 5.077, 10466.632, 387.085, 52815.554 24/04/11,11:03:20,14,11,1, 11.9,1,1, 5.077, 10466.631, 387.052, 52815.499 24/04/11,11:03:20,15,11,1, 11.9,1,1, 5.077, 10466.605, 387.047, 52815.591 24/04/11,11:03:20,16,11,1, 11.9,1,1, 5.077, 10466.622, 387.070, 52815.533 24/04/11,11:03:20,17,11,1, 11.9,1,1, 5.077, 10466.617, 387.074, 52815.547 24/04/11,11:03:20,18,11,1, 11.9,1,1, 5.077, 10466.611, 387.079, 52815.482 24/04/11,11:03:20,19,11,1, 11.9,1,1, 5.077, 10466.621, 387.072, 52815.468 24/04/11,11:03:21,00,10,1, 11.9,1,1, 5.081, 10466.620, 387.072, 52815.468 24/04/11,11:03:21,01,10,1, 11.9,1,1, 5.081, 10466.644, 387.093, 52815.581 24/04/11,11:03:21,02,10,1, 11.9,1,1, 5.081, 10466.613, 387.083, 52815.565 24/04/11,11:03:21,03,10,1, 11.9,1,1, 5.081, 10466.618, 387.070, 52815.505 24/04/11,11:03:21,04,10,1, 11.9,1,1, 5.081, 10466.605, 387.064, 52815.504 24/04/11,11:03:21,05,10,1, 11.9,1,1, 5.081, 10466.592, 387.076, 52815.502 24/04/11,11:03:21,06,10,1, 11.9,1,1, 5.081, 10466.596, 387.088, 52815.529 24/04/11,11:03:21,07,10,1, 11.9,1,1, 5.081, 10466.593, 387.080, 52815.505 24/04/11,11:03:21,08,10,1, 11.9,1,1, 5.081, 10466.603, 387.121, 52815.511 24/04/11,11:03:21,09,10,1, 11.9,1,1, 5.081, 10466.606, 387.093, 52815.540 24/04/11,11:03:21,10,10,1, 11.9,1,1, 5.081, 10466.593, 387.101, 52815.496 24/04/11,11:03:21,11,10,1, 11.9,1,1, 5.081, 10466.608, 387.130, 52815.509 24/04/11,11:03:21,12,10,1, 11.9,1,1, 5.081, 10466.613, 387.111, 52815.520 24/04/11,11:03:21,13,10,1, 11.9,1,1, 5.081, 10466.603, 387.091, 52815.479 24/04/11,11:03:21,14,10,1, 11.9,1,1, 5.081, 10466.595, 387.103, 52815.519 24/04/11,11:03:21,15,10,1, 11.9,1,1, 5.081, 10466.603, 387.112, 52815.489 24/04/11,11:03:21,16,10,1, 11.9,1,1, 5.081, 10466.590, 387.092, 52815.461 24/04/11,11:03:21,17,10,1, 11.9,1,1, 5.081, 10466.610, 387.095, 52815.481 24/04/11,11:03:21,18,10,1, 11.9,1,1, 5.081, 10466.603, 387.092, 52815.449 24/04/11,11:03:21,19,10,1, 11.9,1,1, 5.081, 10466.596, 387.112, 52815.527 24/04/11,11:03:22,00,11,1, 11.9,1,1, 5.079, 10466.595, 387.112, 52815.527 24/04/11,11:03:22,01,11,1, 11.9,1,1, 5.079, 10466.617, 387.100, 52815.481 24/04/11,11:03:22,02,11,1, 11.9,1,1, 5.079, 10466.597, 387.088, 52815.469 24/04/11,11:03:22,03,11,1, 11.9,1,1, 5.079, 10466.604, 387.088, 52815.555 24/04/11,11:03:22,04,11,1, 11.9,1,1, 5.079, 10466.615, 387.090, 52815.532 24/04/11,11:03:22,05,11,1, 11.9,1,1, 5.079, 10466.578, 387.102, 52815.528 24/04/11,11:03:22,06,11,1, 11.9,1,1, 5.079, 10466.592, 387.115, 52815.521 24/04/11,11:03:22,07,11,1, 11.9,1,1, 5.079, 10466.589, 387.121, 52815.523 24/04/11,11:03:22,08,11,1, 11.9,1,1, 5.079, 10466.560, 387.101, 52815.510 24/04/11,11:03:22,09,11,1, 11.9,1,1, 5.079, 10466.598, 387.118, 52815.510 24/04/11,11:03:22,10,11,1, 11.9,1,1, 5.079, 10466.615, 387.105, 52815.478 24/04/11,11:03:22,11,11,1, 11.9,1,1, 5.079, 10466.601, 387.103, 52815.523 24/04/11,11:03:22,12,11,1, 11.9,1,1, 5.079, 10466.611, 387.134, 52815.484 24/04/11,11:03:22,13,11,1, 11.9,1,1, 5.079, 10466.608, 387.113, 52815.454 24/04/11,11:03:22,14,11,1, 11.9,1,1, 5.079, 10466.604, 387.118, 52815.557 24/04/11,11:03:22,15,11,1, 11.9,1,1, 5.079, 10466.585, 387.115, 52815.560 24/04/11,11:03:22,16,11,1, 11.9,1,1, 5.079, 10466.580, 387.127, 52815.524 24/04/11,11:03:22,17,11,1, 11.9,1,1, 5.079, 10466.599, 387.139, 52815.487 24/04/11,11:03:22,18,11,1, 11.9,1,1, 5.079, 10466.588, 387.122, 52815.480 24/04/11,11:03:22,19,11,1, 11.9,1,1, 5.079, 10466.597, 387.125, 52815.571 24/04/11,11:03:23,00,10,1, 11.9,1,1, 5.076, 10466.595, 387.125, 52815.571 24/04/11,11:03:23,01,10,1, 11.9,1,1, 5.076, 10466.599, 387.126, 52815.487 24/04/11,11:03:23,02,10,1, 11.9,1,1, 5.076, 10466.593, 387.141, 52815.580 24/04/11,11:03:23,03,10,1, 11.9,1,1, 5.076, 10466.595, 387.131, 52815.547 24/04/11,11:03:23,04,10,1, 11.9,1,1, 5.076, 10466.570, 387.134, 52815.549 24/04/11,11:03:23,05,10,1, 11.9,1,1, 5.076, 10466.607, 387.128, 52815.506 24/04/11,11:03:23,06,10,1, 11.9,1,1, 5.076, 10466.585, 387.142, 52815.561 24/04/11,11:03:23,07,10,1, 11.9,1,1, 5.076, 10466.606, 387.149, 52815.667 24/04/11,11:03:23,08,10,1, 11.9,1,1, 5.076, 10466.567, 387.159, 52815.391 24/04/11,11:03:23,09,10,1, 11.9,1,1, 5.076, 10466.576, 387.144, 52815.571 24/04/11,11:03:23,10,10,1, 11.9,1,1, 5.076, 10466.590, 387.136, 52815.563 24/04/11,11:03:23,11,10,1, 11.9,1,1, 5.076, 10466.575, 387.154, 52815.567 24/04/11,11:03:23,12,10,1, 11.9,1,1, 5.076, 10466.576, 387.157, 52815.542 24/04/11,11:03:23,13,10,1, 11.9,1,1, 5.076, 10466.599, 387.171, 52815.542 24/04/11,11:03:23,14,10,1, 11.9,1,1, 5.076, 10466.598, 387.160, 52815.553 24/04/11,11:03:23,15,10,1, 11.9,1,1, 5.076, 10466.610, 387.149, 52815.518 24/04/11,11:03:23,16,10,1, 11.9,1,1, 5.076, 10466.593, 387.150, 52815.496 24/04/11,11:03:23,17,10,1, 11.9,1,1, 5.076, 10466.568, 387.166, 52815.509 24/04/11,11:03:23,18,10,1, 11.9,1,1, 5.076, 10466.581, 387.154, 52815.509 24/04/11,11:03:23,19,10,1, 11.9,1,1, 5.076, 10466.584, 387.130, 52815.469 24/04/11,11:03:24,00,10,1, 11.9,1,1, 5.080, 10466.578, 387.130, 52815.469 24/04/11,11:03:24,01,10,1, 11.9,1,1, 5.080, 10466.617, 387.161, 52815.510 24/04/11,11:03:24,02,10,1, 11.9,1,1, 5.080, 10466.596, 387.148, 52815.525 24/04/11,11:03:24,03,10,1, 11.9,1,1, 5.080, 10466.595, 387.176, 52815.516 24/04/11,11:03:24,04,10,1, 11.9,1,1, 5.080, 10466.597, 387.178, 52815.536 24/04/11,11:03:24,05,10,1, 11.9,1,1, 5.080, 10466.595, 387.162, 52815.493 24/04/11,11:03:24,06,10,1, 11.9,1,1, 5.080, 10466.609, 387.181, 52815.484 24/04/11,11:03:24,07,10,1, 11.9,1,1, 5.080, 10466.612, 387.168, 52815.472 24/04/11,11:03:24,08,10,1, 11.9,1,1, 5.080, 10466.580, 387.148, 52815.492 24/04/11,11:03:24,09,10,1, 11.9,1,1, 5.080, 10466.560, 387.177, 52815.470 24/04/11,11:03:24,10,10,1, 11.9,1,1, 5.080, 10466.571, 387.166, 52815.531 24/04/11,11:03:24,11,10,1, 11.9,1,1, 5.080, 10466.571, 387.154, 52815.514 24/04/11,11:03:24,12,10,1, 11.9,1,1, 5.080, 10466.579, 387.159, 52815.471 24/04/11,11:03:24,13,10,1, 11.9,1,1, 5.080, 10466.572, 387.168, 52815.426 24/04/11,11:03:24,14,10,1, 11.9,1,1, 5.080, 10466.603, 387.169, 52815.425 24/04/11,11:03:24,15,10,1, 11.9,1,1, 5.080, 10466.601, 387.198, 52815.443 24/04/11,11:03:24,16,10,1, 11.9,1,1, 5.080, 10466.621, 387.174, 52815.510 24/04/11,11:03:24,17,10,1, 11.9,1,1, 5.080, 10466.589, 387.201, 52815.506 24/04/11,11:03:24,18,10,1, 11.9,1,1, 5.080, 10466.617, 387.200, 52815.539 24/04/11,11:03:24,19,10,1, 11.9,1,1, 5.080, 10466.604, 387.163, 52815.489 24/04/11,11:03:25,00,10,1, 11.9,1,1, 5.076, 10466.603, 387.163, 52815.489 24/04/11,11:03:25,01,10,1, 11.9,1,1, 5.076, 10466.612, 387.207, 52815.519 24/04/11,11:03:25,02,10,1, 11.9,1,1, 5.076, 10466.597, 387.165, 52815.483 24/04/11,11:03:25,03,10,1, 11.9,1,1, 5.076, 10466.608, 387.192, 52815.501 24/04/11,11:03:25,04,10,1, 11.9,1,1, 5.076, 10466.598, 387.196, 52815.467 24/04/11,11:03:25,05,10,1, 11.9,1,1, 5.076, 10466.609, 387.181, 52815.464 24/04/11,11:03:25,06,10,1, 11.9,1,1, 5.076, 10466.605, 387.212, 52815.499 24/04/11,11:03:25,07,10,1, 11.9,1,1, 5.076, 10466.577, 387.206, 52815.501 24/04/11,11:03:25,08,10,1, 11.9,1,1, 5.076, 10466.610, 387.197, 52815.474 24/04/11,11:03:25,09,10,1, 11.9,1,1, 5.076, 10466.614, 387.193, 52815.497 24/04/11,11:03:25,10,10,1, 11.9,1,1, 5.076, 10466.590, 387.208, 52815.529 24/04/11,11:03:25,11,10,1, 11.9,1,1, 5.076, 10466.592, 387.199, 52815.470 24/04/11,11:03:25,12,10,1, 11.9,1,1, 5.076, 10466.613, 387.202, 52815.463 24/04/11,11:03:25,13,10,1, 11.9,1,1, 5.076, 10466.596, 387.206, 52815.462 24/04/11,11:03:25,14,10,1, 11.9,1,1, 5.076, 10466.598, 387.189, 52815.488 24/04/11,11:03:25,15,10,1, 11.9,1,1, 5.076, 10466.623, 387.200, 52815.459 24/04/11,11:03:25,16,10,1, 11.9,1,1, 5.076, 10466.632, 387.205, 52815.505 24/04/11,11:03:25,17,10,1, 11.9,1,1, 5.076, 10466.599, 387.226, 52815.493 24/04/11,11:03:25,18,10,1, 11.9,1,1, 5.076, 10466.602, 387.227, 52815.509 24/04/11,11:03:25,19,10,1, 11.9,1,1, 5.076, 10466.599, 387.224, 52815.475 24/04/11,11:03:26,00,11,1, 12.0,1,1, 5.074, 10466.595, 387.224, 52815.475 24/04/11,11:03:26,01,11,1, 12.0,1,1, 5.074, 10466.605, 387.255, 52815.483 24/04/11,11:03:26,02,11,1, 12.0,1,1, 5.074, 10466.589, 387.218, 52815.547 24/04/11,11:03:26,03,11,1, 12.0,1,1, 5.074, 10466.602, 387.222, 52815.520 24/04/11,11:03:26,04,11,1, 12.0,1,1, 5.074, 10466.592, 387.212, 52815.545 24/04/11,11:03:26,05,11,1, 12.0,1,1, 5.074, 10466.608, 387.226, 52815.526 24/04/11,11:03:26,06,11,1, 12.0,1,1, 5.074, 10466.619, 387.228, 52815.477 24/04/11,11:03:26,07,11,1, 12.0,1,1, 5.074, 10466.629, 387.246, 52815.480 24/04/11,11:03:26,08,11,1, 12.0,1,1, 5.074, 10466.627, 387.215, 52815.472 24/04/11,11:03:26,09,11,1, 12.0,1,1, 5.074, 10466.616, 387.222, 52815.468 24/04/11,11:03:26,10,11,1, 12.0,1,1, 5.074, 10466.613, 387.231, 52815.487 24/04/11,11:03:26,11,11,1, 12.0,1,1, 5.074, 10466.618, 387.240, 52815.469 24/04/11,11:03:26,12,11,1, 12.0,1,1, 5.074, 10466.613, 387.231, 52815.468 24/04/11,11:03:26,13,11,1, 12.0,1,1, 5.074, 10466.608, 387.244, 52815.489 24/04/11,11:03:26,14,11,1, 12.0,1,1, 5.074, 10466.614, 387.238, 52815.515 24/04/11,11:03:26,15,11,1, 12.0,1,1, 5.074, 10466.619, 387.245, 52815.508 24/04/11,11:03:26,16,11,1, 12.0,1,1, 5.074, 10466.613, 387.243, 52815.487 24/04/11,11:03:26,17,11,1, 12.0,1,1, 5.074, 10466.617, 387.255, 52815.443 24/04/11,11:03:26,18,11,1, 12.0,1,1, 5.074, 10466.648, 387.237, 52815.506 24/04/11,11:03:26,19,11,1, 12.0,1,1, 5.074, 10466.620, 387.246, 52815.445 24/04/11,11:03:27,00,10,1, 11.9,1,1, 5.075, 10466.611, 387.246, 52815.445 24/04/11,11:03:27,01,10,1, 11.9,1,1, 5.075, 10466.617, 387.239, 52815.520 24/04/11,11:03:27,02,10,1, 11.9,1,1, 5.075, 10466.620, 387.274, 52815.468 24/04/11,11:03:27,03,10,1, 11.9,1,1, 5.075, 10466.623, 387.245, 52815.438 24/04/11,11:03:27,04,10,1, 11.9,1,1, 5.075, 10466.634, 387.273, 52815.499 24/04/11,11:03:27,05,10,1, 11.9,1,1, 5.075, 10466.628, 387.239, 52815.497 24/04/11,11:03:27,06,10,1, 11.9,1,1, 5.075, 10466.653, 387.241, 52815.170 24/04/11,11:03:27,07,10,1, 11.9,1,1, 5.075, 10466.618, 387.267, 52815.522 24/04/11,11:03:27,08,10,1, 11.9,1,1, 5.075, 10466.636, 387.231, 52815.535 24/04/11,11:03:27,09,10,1, 11.9,1,1, 5.075, 10466.644, 387.255, 52815.532 24/04/11,11:03:27,10,10,1, 11.9,1,1, 5.075, 10466.640, 387.255, 52815.491 24/04/11,11:03:27,11,10,1, 11.9,1,1, 5.075, 10466.623, 387.243, 52815.431 24/04/11,11:03:27,12,10,1, 11.9,1,1, 5.075, 10466.649, 387.243, 52815.428 24/04/11,11:03:27,13,10,1, 11.9,1,1, 5.075, 10466.646, 387.234, 52815.452 24/04/11,11:03:27,14,10,1, 11.9,1,1, 5.075, 10466.643, 387.259, 52815.478 24/04/11,11:03:27,15,10,1, 11.9,1,1, 5.075, 10466.674, 387.266, 52815.442 24/04/11,11:03:27,16,10,1, 11.9,1,1, 5.075, 10466.642, 387.284, 52815.494 24/04/11,11:03:27,17,10,1, 11.9,1,1, 5.075, 10466.630, 387.269, 52815.534 24/04/11,11:03:27,18,10,1, 11.9,1,1, 5.075, 10466.668, 387.266, 52815.378 24/04/11,11:03:27,19,10,1, 11.9,1,1, 5.075, 10466.656, 387.276, 52815.483 24/04/11,11:03:28,00,10,1, 11.9,1,1, 5.079, 10466.653, 387.276, 52815.483 24/04/11,11:03:28,01,10,1, 11.9,1,1, 5.079, 10466.644, 387.281, 52815.492 24/04/11,11:03:28,02,10,1, 11.9,1,1, 5.079, 10466.634, 387.281, 52815.477 24/04/11,11:03:28,03,10,1, 11.9,1,1, 5.079, 10466.665, 387.286, 52815.465 24/04/11,11:03:28,04,10,1, 11.9,1,1, 5.079, 10466.681, 387.274, 52815.543 24/04/11,11:03:28,05,10,1, 11.9,1,1, 5.079, 10466.640, 387.298, 52815.448 24/04/11,11:03:28,06,10,1, 11.9,1,1, 5.079, 10466.664, 387.268, 52815.495 24/04/11,11:03:28,07,10,1, 11.9,1,1, 5.079, 10466.655, 387.288, 52815.466 24/04/11,11:03:28,08,10,1, 11.9,1,1, 5.079, 10466.645, 387.284, 52815.462 24/04/11,11:03:28,09,10,1, 11.9,1,1, 5.079, 10466.648, 387.300, 52815.484 24/04/11,11:03:28,10,10,1, 11.9,1,1, 5.079, 10466.666, 387.306, 52815.493 24/04/11,11:03:28,11,10,1, 11.9,1,1, 5.079, 10466.663, 387.269, 52815.437 24/04/11,11:03:28,12,10,1, 11.9,1,1, 5.079, 10466.667, 387.273, 52815.434 24/04/11,11:03:28,13,10,1, 11.9,1,1, 5.079, 10466.676, 387.277, 52815.484 24/04/11,11:03:28,14,10,1, 11.9,1,1, 5.079, 10466.668, 387.276, 52815.494 24/04/11,11:03:28,15,10,1, 11.9,1,1, 5.079, 10466.675, 387.290, 52815.483 24/04/11,11:03:28,16,10,1, 11.9,1,1, 5.079, 10466.675, 387.273, 52815.461 24/04/11,11:03:28,17,10,1, 11.9,1,1, 5.079, 10466.680, 387.282, 52815.490 24/04/11,11:03:28,18,10,1, 11.9,1,1, 5.079, 10466.677, 387.283, 52815.445 24/04/11,11:03:28,19,10,1, 11.9,1,1, 5.079, 10466.688, 387.283, 52815.473 24/04/11,11:03:29,00,10,1, 12.0,1,1, 5.078, 10466.686, 387.283, 52815.473 24/04/11,11:03:29,01,10,1, 12.0,1,1, 5.078, 10466.666, 387.314, 52815.493 24/04/11,11:03:29,02,10,1, 12.0,1,1, 5.078, 10466.665, 387.307, 52815.494 24/04/11,11:03:29,03,10,1, 12.0,1,1, 5.078, 10466.665, 387.316, 52815.461 24/04/11,11:03:29,04,10,1, 12.0,1,1, 5.078, 10466.670, 387.309, 52815.484 24/04/11,11:03:29,05,10,1, 12.0,1,1, 5.078, 10466.672, 387.309, 52815.499 24/04/11,11:03:29,06,10,1, 12.0,1,1, 5.078, 10466.685, 387.289, 52815.491 24/04/11,11:03:29,07,10,1, 12.0,1,1, 5.078, 10466.662, 387.315, 52815.481 24/04/11,11:03:29,08,10,1, 12.0,1,1, 5.078, 10466.669, 387.304, 52815.478 24/04/11,11:03:29,09,10,1, 12.0,1,1, 5.078, 10466.682, 387.321, 52815.529 24/04/11,11:03:29,10,10,1, 12.0,1,1, 5.078, 10466.687, 387.328, 52815.531 24/04/11,11:03:29,11,10,1, 12.0,1,1, 5.078, 10466.710, 387.327, 52815.506 24/04/11,11:03:29,12,10,1, 12.0,1,1, 5.078, 10466.669, 387.315, 52815.498 24/04/11,11:03:29,13,10,1, 12.0,1,1, 5.078, 10466.676, 387.300, 52815.473 24/04/11,11:03:29,14,10,1, 12.0,1,1, 5.078, 10466.682, 387.325, 52815.500 24/04/11,11:03:29,15,10,1, 12.0,1,1, 5.078, 10466.669, 387.336, 52815.579 24/04/11,11:03:29,16,10,1, 12.0,1,1, 5.078, 10466.677, 387.360, 52815.515 24/04/11,11:03:29,17,10,1, 12.0,1,1, 5.078, 10466.669, 387.325, 52815.485 24/04/11,11:03:29,18,10,1, 12.0,1,1, 5.078, 10466.668, 387.319, 52815.484 24/04/11,11:03:29,19,10,1, 12.0,1,1, 5.078, 10466.708, 387.320, 52815.502 24/04/11,11:03:30,00,11,1, 11.9,1,1, 5.078, 10466.703, 387.320, 52815.502 24/04/11,11:03:30,01,11,1, 11.9,1,1, 5.078, 10466.700, 387.320, 52815.422 24/04/11,11:03:30,02,11,1, 11.9,1,1, 5.078, 10466.737, 387.329, 52815.470 24/04/11,11:03:30,03,11,1, 11.9,1,1, 5.078, 10466.721, 387.355, 52815.492 24/04/11,11:03:30,04,11,1, 11.9,1,1, 5.078, 10466.713, 387.340, 52815.499 24/04/11,11:03:30,05,11,1, 11.9,1,1, 5.078, 10466.704, 387.353, 52815.494 24/04/11,11:03:30,06,11,1, 11.9,1,1, 5.078, 10466.700, 387.339, 52815.492 24/04/11,11:03:30,07,11,1, 11.9,1,1, 5.078, 10466.743, 387.344, 52815.477 24/04/11,11:03:30,08,11,1, 11.9,1,1, 5.078, 10466.737, 387.329, 52815.537 24/04/11,11:03:30,09,11,1, 11.9,1,1, 5.078, 10466.722, 387.349, 52815.447 24/04/11,11:03:30,10,11,1, 11.9,1,1, 5.078, 10466.723, 387.360, 52815.513 24/04/11,11:03:30,11,11,1, 11.9,1,1, 5.078, 10466.707, 387.350, 52815.474 24/04/11,11:03:30,12,11,1, 11.9,1,1, 5.078, 10466.714, 387.359, 52815.446 24/04/11,11:03:30,13,11,1, 11.9,1,1, 5.078, 10466.716, 387.337, 52815.467 24/04/11,11:03:30,14,11,1, 11.9,1,1, 5.078, 10466.726, 387.336, 52815.417 24/04/11,11:03:30,15,11,1, 11.9,1,1, 5.078, 10466.744, 387.357, 52815.505 24/04/11,11:03:30,16,11,1, 11.9,1,1, 5.078, 10466.752, 387.380, 52815.486 24/04/11,11:03:30,17,11,1, 11.9,1,1, 5.078, 10466.741, 387.352, 52815.444 24/04/11,11:03:30,18,11,1, 11.9,1,1, 5.078, 10466.749, 387.367, 52815.529 24/04/11,11:03:30,19,11,1, 11.9,1,1, 5.078, 10466.734, 387.334, 52815.487 24/04/11,11:03:31,00,10,1, 11.9,1,1, 5.079, 10466.728, 387.334, 52815.487 24/04/11,11:03:31,01,10,1, 11.9,1,1, 5.079, 10466.766, 387.357, 52815.438 24/04/11,11:03:31,02,10,1, 11.9,1,1, 5.079, 10466.747, 387.352, 52815.448 24/04/11,11:03:31,03,10,1, 11.9,1,1, 5.079, 10466.747, 387.354, 52815.455 24/04/11,11:03:31,04,10,1, 11.9,1,1, 5.079, 10466.780, 387.332, 52815.243 24/04/11,11:03:31,05,10,1, 11.9,1,1, 5.079, 10466.737, 387.345, 52815.380 24/04/11,11:03:31,06,10,1, 11.9,1,1, 5.079, 10466.751, 387.339, 52815.446 24/04/11,11:03:31,07,10,1, 11.9,1,1, 5.079, 10466.741, 387.354, 52815.487 24/04/11,11:03:31,08,10,1, 11.9,1,1, 5.079, 10466.744, 387.340, 52815.424 24/04/11,11:03:31,09,10,1, 11.9,1,1, 5.079, 10466.780, 387.356, 52815.427 24/04/11,11:03:31,10,10,1, 11.9,1,1, 5.079, 10466.752, 387.370, 52815.461 24/04/11,11:03:31,11,10,1, 11.9,1,1, 5.079, 10466.767, 387.360, 52815.474 24/04/11,11:03:31,12,10,1, 11.9,1,1, 5.079, 10466.785, 387.376, 52815.409 24/04/11,11:03:31,13,10,1, 11.9,1,1, 5.079, 10466.787, 387.362, 52815.475 24/04/11,11:03:31,14,10,1, 11.9,1,1, 5.079, 10466.800, 387.354, 52815.458 24/04/11,11:03:31,15,10,1, 11.9,1,1, 5.079, 10466.804, 387.369, 52815.431 24/04/11,11:03:31,16,10,1, 11.9,1,1, 5.079, 10466.777, 387.368, 52815.440 24/04/11,11:03:31,17,10,1, 11.9,1,1, 5.079, 10466.794, 387.356, 52815.414 24/04/11,11:03:31,18,10,1, 11.9,1,1, 5.079, 10466.796, 387.354, 52815.396 24/04/11,11:03:31,19,10,1, 11.9,1,1, 5.079, 10466.786, 387.372, 52815.406 24/04/11,11:03:32,00,10,1, 11.9,1,1, 5.076, 10466.778, 387.372, 52815.406 24/04/11,11:03:32,01,10,1, 11.9,1,1, 5.076, 10466.792, 387.382, 52815.417 24/04/11,11:03:32,02,10,1, 11.9,1,1, 5.076, 10466.806, 387.377, 52815.385 24/04/11,11:03:32,03,10,1, 11.9,1,1, 5.076, 10466.809, 387.368, 52815.409 24/04/11,11:03:32,04,10,1, 11.9,1,1, 5.076, 10466.801, 387.366, 52815.418 24/04/11,11:03:32,05,10,1, 11.9,1,1, 5.076, 10466.800, 387.379, 52815.411 24/04/11,11:03:32,06,10,1, 11.9,1,1, 5.076, 10466.813, 387.374, 52815.481 24/04/11,11:03:32,07,10,1, 11.9,1,1, 5.076, 10466.831, 387.370, 52815.425 24/04/11,11:03:32,08,10,1, 11.9,1,1, 5.076, 10466.813, 387.385, 52815.509 24/04/11,11:03:32,09,10,1, 11.9,1,1, 5.076, 10466.822, 387.369, 52815.436 24/04/11,11:03:32,10,10,1, 11.9,1,1, 5.076, 10466.822, 387.379, 52815.424 24/04/11,11:03:32,11,10,1, 11.9,1,1, 5.076, 10466.842, 387.379, 52815.534 24/04/11,11:03:32,12,10,1, 11.9,1,1, 5.076, 10466.828, 387.379, 52815.494 24/04/11,11:03:32,13,10,1, 11.9,1,1, 5.076, 10466.840, 387.378, 52815.417 24/04/11,11:03:32,14,10,1, 11.9,1,1, 5.076, 10466.863, 387.382, 52815.476 24/04/11,11:03:32,15,10,1, 11.9,1,1, 5.076, 10466.861, 387.386, 52815.420 24/04/11,11:03:32,16,10,1, 11.9,1,1, 5.076, 10466.854, 387.388, 52815.424 24/04/11,11:03:32,17,10,1, 11.9,1,1, 5.076, 10466.846, 387.381, 52815.458 24/04/11,11:03:32,18,10,1, 11.9,1,1, 5.076, 10466.859, 387.363, 52815.473 24/04/11,11:03:32,19,10,1, 11.9,1,1, 5.076, 10466.874, 387.378, 52815.457 24/04/11,11:03:33,00,10,1, 11.9,1,1, 5.078, 10466.870, 387.378, 52815.457 24/04/11,11:03:33,01,10,1, 11.9,1,1, 5.078, 10466.890, 387.376, 52815.372 24/04/11,11:03:33,02,10,1, 11.9,1,1, 5.078, 10466.865, 387.378, 52815.423 24/04/11,11:03:33,03,10,1, 11.9,1,1, 5.078, 10466.856, 387.381, 52815.424 24/04/11,11:03:33,04,10,1, 11.9,1,1, 5.078, 10466.886, 387.362, 52815.432 24/04/11,11:03:33,05,10,1, 11.9,1,1, 5.078, 10466.872, 387.401, 52815.465 24/04/11,11:03:33,06,10,1, 11.9,1,1, 5.078, 10466.893, 387.389, 52815.462 24/04/11,11:03:33,07,10,1, 11.9,1,1, 5.078, 10466.900, 387.387, 52815.356 24/04/11,11:03:33,08,10,1, 11.9,1,1, 5.078, 10466.889, 387.355, 52815.396 24/04/11,11:03:33,09,10,1, 11.9,1,1, 5.078, 10466.884, 387.381, 52815.445 24/04/11,11:03:33,10,10,1, 11.9,1,1, 5.078, 10466.915, 387.362, 52815.422 24/04/11,11:03:33,11,10,1, 11.9,1,1, 5.078, 10466.882, 387.368, 52815.415 24/04/11,11:03:33,12,10,1, 11.9,1,1, 5.078, 10466.902, 387.382, 52815.447 24/04/11,11:03:33,13,10,1, 11.9,1,1, 5.078, 10466.899, 387.368, 52815.454 24/04/11,11:03:33,14,10,1, 11.9,1,1, 5.078, 10466.913, 387.386, 52815.516 24/04/11,11:03:33,15,10,1, 11.9,1,1, 5.078, 10466.914, 387.382, 52815.507 24/04/11,11:03:33,16,10,1, 11.9,1,1, 5.078, 10466.903, 387.382, 52815.431 24/04/11,11:03:33,17,10,1, 11.9,1,1, 5.078, 10466.931, 387.397, 52815.496 24/04/11,11:03:33,18,10,1, 11.9,1,1, 5.078, 10466.911, 387.384, 52815.589 24/04/11,11:03:33,19,10,1, 11.9,1,1, 5.078, 10466.945, 387.398, 52815.440 24/04/11,11:03:34,00,11,1, 11.9,1,1, 5.081, 10466.945, 387.398, 52815.440 24/04/11,11:03:34,01,11,1, 11.9,1,1, 5.081, 10466.929, 387.402, 52815.407 24/04/11,11:03:34,02,11,1, 11.9,1,1, 5.081, 10466.961, 387.391, 52815.456 24/04/11,11:03:34,03,11,1, 11.9,1,1, 5.081, 10466.936, 387.379, 52815.476 24/04/11,11:03:34,04,11,1, 11.9,1,1, 5.081, 10466.937, 387.376, 52815.431 24/04/11,11:03:34,05,11,1, 11.9,1,1, 5.081, 10466.933, 387.378, 52815.495 24/04/11,11:03:34,06,11,1, 11.9,1,1, 5.081, 10466.934, 387.384, 52815.374 24/04/11,11:03:34,07,11,1, 11.9,1,1, 5.081, 10466.940, 387.372, 52815.417 24/04/11,11:03:34,08,11,1, 11.9,1,1, 5.081, 10466.946, 387.388, 52815.421 24/04/11,11:03:34,09,11,1, 11.9,1,1, 5.081, 10466.949, 387.377, 52815.363 24/04/11,11:03:34,10,11,1, 11.9,1,1, 5.081, 10466.960, 387.371, 52815.473 24/04/11,11:03:34,11,11,1, 11.9,1,1, 5.081, 10466.942, 387.373, 52815.404 24/04/11,11:03:34,12,11,1, 11.9,1,1, 5.081, 10466.926, 387.365, 52815.427 24/04/11,11:03:34,13,11,1, 11.9,1,1, 5.081, 10466.973, 387.373, 52815.362 24/04/11,11:03:34,14,11,1, 11.9,1,1, 5.081, 10466.940, 387.370, 52815.426 24/04/11,11:03:34,15,11,1, 11.9,1,1, 5.081, 10466.969, 387.380, 52815.446 24/04/11,11:03:34,16,11,1, 11.9,1,1, 5.081, 10466.978, 387.392, 52815.393 24/04/11,11:03:34,17,11,1, 11.9,1,1, 5.081, 10466.966, 387.380, 52815.431 24/04/11,11:03:34,18,11,1, 11.9,1,1, 5.081, 10466.988, 387.402, 52815.404 24/04/11,11:03:34,19,11,1, 11.9,1,1, 5.081, 10466.981, 387.395, 52815.430 24/04/11,11:03:35,00,11,1, 11.9,1,1, 5.078, 10466.979, 387.395, 52815.430 24/04/11,11:03:35,01,11,1, 11.9,1,1, 5.078, 10466.987, 387.390, 52815.433 24/04/11,11:03:35,02,11,1, 11.9,1,1, 5.078, 10467.006, 387.402, 52815.404 24/04/11,11:03:35,03,11,1, 11.9,1,1, 5.078, 10466.990, 387.370, 52815.441 24/04/11,11:03:35,04,11,1, 11.9,1,1, 5.078, 10467.042, 387.401, 52815.396 24/04/11,11:03:35,05,11,1, 11.9,1,1, 5.078, 10467.004, 387.379, 52815.440 24/04/11,11:03:35,06,11,1, 11.9,1,1, 5.078, 10467.022, 387.387, 52815.324 24/04/11,11:03:35,07,11,1, 11.9,1,1, 5.078, 10467.000, 387.387, 52815.344 24/04/11,11:03:35,08,11,1, 11.9,1,1, 5.078, 10467.047, 387.387, 52815.357 24/04/11,11:03:35,09,11,1, 11.9,1,1, 5.078, 10466.983, 387.402, 52815.538 24/04/11,11:03:35,10,11,1, 11.9,1,1, 5.078, 10467.036, 387.392, 52815.445 24/04/11,11:03:35,11,11,1, 11.9,1,1, 5.078, 10467.048, 387.383, 52815.375 24/04/11,11:03:35,12,11,1, 11.9,1,1, 5.078, 10467.037, 387.399, 52815.436 24/04/11,11:03:35,13,11,1, 11.9,1,1, 5.078, 10467.019, 387.391, 52815.439 24/04/11,11:03:35,14,11,1, 11.9,1,1, 5.078, 10467.046, 387.382, 52815.410 24/04/11,11:03:35,15,11,1, 11.9,1,1, 5.078, 10467.043, 387.379, 52815.398 24/04/11,11:03:35,16,11,1, 11.9,1,1, 5.078, 10467.043, 387.384, 52815.387 24/04/11,11:03:35,17,11,1, 11.9,1,1, 5.078, 10467.060, 387.405, 52815.412 24/04/11,11:03:35,18,11,1, 11.9,1,1, 5.078, 10467.036, 387.392, 52815.399 24/04/11,11:03:35,19,11,1, 11.9,1,1, 5.078, 10467.026, 387.383, 52815.417 24/04/11,11:03:36,00,10,1, 11.9,1,1, 5.079, 10467.020, 387.383, 52815.417 24/04/11,11:03:36,01,10,1, 11.9,1,1, 5.079, 10467.058, 387.391, 52815.421 24/04/11,11:03:36,02,10,1, 11.9,1,1, 5.079, 10467.053, 387.371, 52815.414 24/04/11,11:03:36,03,10,1, 11.9,1,1, 5.079, 10467.076, 387.372, 52815.399 24/04/11,11:03:36,04,10,1, 11.9,1,1, 5.079, 10467.065, 387.376, 52815.402 24/04/11,11:03:36,05,10,1, 11.9,1,1, 5.079, 10467.064, 387.379, 52815.388 24/04/11,11:03:36,06,10,1, 11.9,1,1, 5.079, 10467.063, 387.362, 52815.373 24/04/11,11:03:36,07,10,1, 11.9,1,1, 5.079, 10467.080, 387.366, 52815.387 24/04/11,11:03:36,08,10,1, 11.9,1,1, 5.079, 10467.072, 387.367, 52815.423 24/04/11,11:03:36,09,10,1, 11.9,1,1, 5.079, 10467.081, 387.380, 52815.389 24/04/11,11:03:36,10,10,1, 11.9,1,1, 5.079, 10467.090, 387.379, 52815.404 24/04/11,11:03:36,11,10,1, 11.9,1,1, 5.079, 10467.103, 387.361, 52815.408 24/04/11,11:03:36,12,10,1, 11.9,1,1, 5.079, 10467.095, 387.366, 52815.392 24/04/11,11:03:36,13,10,1, 11.9,1,1, 5.079, 10467.108, 387.373, 52815.370 24/04/11,11:03:36,14,10,1, 11.9,1,1, 5.079, 10467.105, 387.378, 52815.435 24/04/11,11:03:36,15,10,1, 11.9,1,1, 5.079, 10467.116, 387.369, 52815.410 24/04/11,11:03:36,16,10,1, 11.9,1,1, 5.079, 10467.110, 387.355, 52815.411 24/04/11,11:03:36,17,10,1, 11.9,1,1, 5.079, 10467.127, 387.359, 52815.324 24/04/11,11:03:36,18,10,1, 11.9,1,1, 5.079, 10467.102, 387.359, 52815.407 24/04/11,11:03:36,19,10,1, 11.9,1,1, 5.079, 10467.125, 387.367, 52815.323 24/04/11,11:03:37,00,10,1, 11.9,1,1, 5.077, 10467.120, 387.367, 52815.323 24/04/11,11:03:37,01,10,1, 11.9,1,1, 5.077, 10467.158, 387.384, 52815.313 24/04/11,11:03:37,02,10,1, 11.9,1,1, 5.077, 10467.137, 387.367, 52815.265 24/04/11,11:03:37,03,10,1, 11.9,1,1, 5.077, 10467.150, 387.367, 52815.345 24/04/11,11:03:37,04,10,1, 11.9,1,1, 5.077, 10467.154, 387.380, 52815.364 24/04/11,11:03:37,05,10,1, 11.9,1,1, 5.077, 10467.154, 387.381, 52815.365 24/04/11,11:03:37,06,10,1, 11.9,1,1, 5.077, 10467.153, 387.362, 52815.214 24/04/11,11:03:37,07,10,1, 11.9,1,1, 5.077, 10467.122, 387.375, 52815.379 24/04/11,11:03:37,08,10,1, 11.9,1,1, 5.077, 10467.148, 387.393, 52815.378 24/04/11,11:03:37,09,10,1, 11.9,1,1, 5.077, 10467.144, 387.371, 52815.388 24/04/11,11:03:37,10,10,1, 11.9,1,1, 5.077, 10467.159, 387.358, 52815.336 24/04/11,11:03:37,11,10,1, 11.9,1,1, 5.077, 10467.151, 387.392, 52815.433 24/04/11,11:03:37,12,10,1, 11.9,1,1, 5.077, 10467.174, 387.375, 52815.364 24/04/11,11:03:37,13,10,1, 11.9,1,1, 5.077, 10467.179, 387.372, 52815.355 24/04/11,11:03:37,14,10,1, 11.9,1,1, 5.077, 10467.169, 387.361, 52815.349 24/04/11,11:03:37,15,10,1, 11.9,1,1, 5.077, 10467.149, 387.358, 52815.314 24/04/11,11:03:37,16,10,1, 11.9,1,1, 5.077, 10467.177, 387.353, 52815.416 24/04/11,11:03:37,17,10,1, 11.9,1,1, 5.077, 10467.161, 387.381, 52815.364 24/04/11,11:03:37,18,10,1, 11.9,1,1, 5.077, 10467.178, 387.383, 52815.325 24/04/11,11:03:37,19,10,1, 11.9,1,1, 5.077, 10467.173, 387.372, 52815.428 24/04/11,11:03:38,00,10,1, 11.9,1,1, 5.077, 10467.170, 387.372, 52815.428 24/04/11,11:03:38,01,10,1, 11.9,1,1, 5.077, 10467.218, 387.384, 52815.350 24/04/11,11:03:38,02,10,1, 11.9,1,1, 5.077, 10467.188, 387.363, 52815.328 24/04/11,11:03:38,03,10,1, 11.9,1,1, 5.077, 10467.204, 387.365, 52815.329 24/04/11,11:03:38,04,10,1, 11.9,1,1, 5.077, 10467.185, 387.356, 52815.329 24/04/11,11:03:38,05,10,1, 11.9,1,1, 5.077, 10467.234, 387.360, 52815.352 24/04/11,11:03:38,06,10,1, 11.9,1,1, 5.077, 10467.198, 387.376, 52815.372 24/04/11,11:03:38,07,10,1, 11.9,1,1, 5.077, 10467.220, 387.380, 52815.378 24/04/11,11:03:38,08,10,1, 11.9,1,1, 5.077, 10467.226, 387.382, 52815.321 24/04/11,11:03:38,09,10,1, 11.9,1,1, 5.077, 10467.228, 387.381, 52815.430 24/04/11,11:03:38,10,10,1, 11.9,1,1, 5.077, 10467.209, 387.384, 52815.385 24/04/11,11:03:38,11,10,1, 11.9,1,1, 5.077, 10467.218, 387.395, 52815.301 24/04/11,11:03:38,12,10,1, 11.9,1,1, 5.077, 10467.235, 387.385, 52815.344 24/04/11,11:03:38,13,10,1, 11.9,1,1, 5.077, 10467.216, 387.383, 52815.343 24/04/11,11:03:38,14,10,1, 11.9,1,1, 5.077, 10467.225, 387.373, 52815.335 24/04/11,11:03:38,15,10,1, 11.9,1,1, 5.077, 10467.279, 387.365, 52815.344 24/04/11,11:03:38,16,10,1, 11.9,1,1, 5.077, 10467.263, 387.361, 52815.337 24/04/11,11:03:38,17,10,1, 11.9,1,1, 5.077, 10467.270, 387.349, 52815.278 24/04/11,11:03:38,18,10,1, 11.9,1,1, 5.077, 10467.262, 387.351, 52815.346 24/04/11,11:03:38,19,10,1, 11.9,1,1, 5.077, 10467.262, 387.356, 52815.413 24/04/11,11:03:39,00,11,1, 11.9,1,1, 5.075, 10467.254, 387.356, 52815.413 24/04/11,11:03:39,01,11,1, 11.9,1,1, 5.075, 10467.277, 387.359, 52815.405 24/04/11,11:03:39,02,11,1, 11.9,1,1, 5.075, 10467.273, 387.361, 52815.356 24/04/11,11:03:39,03,11,1, 11.9,1,1, 5.075, 10467.300, 387.348, 52815.356 24/04/11,11:03:39,04,11,1, 11.9,1,1, 5.075, 10467.285, 387.355, 52815.343 24/04/11,11:03:39,05,11,1, 11.9,1,1, 5.075, 10467.286, 387.358, 52815.318 24/04/11,11:03:39,06,11,1, 11.9,1,1, 5.075, 10467.275, 387.350, 52815.350 24/04/11,11:03:39,07,11,1, 11.9,1,1, 5.075, 10467.300, 387.351, 52815.328 24/04/11,11:03:39,08,11,1, 11.9,1,1, 5.075, 10467.279, 387.347, 52815.318 24/04/11,11:03:39,09,11,1, 11.9,1,1, 5.075, 10467.315, 387.340, 52815.344 24/04/11,11:03:39,10,11,1, 11.9,1,1, 5.075, 10467.315, 387.360, 52815.290 24/04/11,11:03:39,11,11,1, 11.9,1,1, 5.075, 10467.315, 387.371, 52815.377 24/04/11,11:03:39,12,11,1, 11.9,1,1, 5.075, 10467.333, 387.349, 52815.380 24/04/11,11:03:39,13,11,1, 11.9,1,1, 5.075, 10467.335, 387.335, 52815.288 24/04/11,11:03:39,14,11,1, 11.9,1,1, 5.075, 10467.322, 387.330, 52815.285 24/04/11,11:03:39,15,11,1, 11.9,1,1, 5.075, 10467.328, 387.332, 52815.305 24/04/11,11:03:39,16,11,1, 11.9,1,1, 5.075, 10467.325, 387.332, 52815.385 24/04/11,11:03:39,17,11,1, 11.9,1,1, 5.075, 10467.353, 387.337, 52815.396 24/04/11,11:03:39,18,11,1, 11.9,1,1, 5.075, 10467.339, 387.322, 52815.391 24/04/11,11:03:39,19,11,1, 11.9,1,1, 5.075, 10467.342, 387.319, 52815.289 24/04/11,11:03:40,00,11,1, 11.9,1,1, 5.076, 10467.337, 387.319, 52815.289 24/04/11,11:03:40,01,11,1, 11.9,1,1, 5.076, 10467.342, 387.353, 52815.282 24/04/11,11:03:40,02,11,1, 11.9,1,1, 5.076, 10467.341, 387.317, 52815.410 24/04/11,11:03:40,03,11,1, 11.9,1,1, 5.076, 10467.371, 387.316, 52815.400 24/04/11,11:03:40,04,11,1, 11.9,1,1, 5.076, 10467.366, 387.334, 52815.372 24/04/11,11:03:40,05,11,1, 11.9,1,1, 5.076, 10467.381, 387.328, 52815.374 24/04/11,11:03:40,06,11,1, 11.9,1,1, 5.076, 10467.365, 387.337, 52815.304 24/04/11,11:03:40,07,11,1, 11.9,1,1, 5.076, 10467.358, 387.344, 52815.350 24/04/11,11:03:40,08,11,1, 11.9,1,1, 5.076, 10467.369, 387.320, 52815.312 24/04/11,11:03:40,09,11,1, 11.9,1,1, 5.076, 10467.405, 387.320, 52815.307 24/04/11,11:03:40,10,11,1, 11.9,1,1, 5.076, 10467.399, 387.302, 52815.297 24/04/11,11:03:40,11,11,1, 11.9,1,1, 5.076, 10467.388, 387.320, 52815.374 24/04/11,11:03:40,12,11,1, 11.9,1,1, 5.076, 10467.392, 387.302, 52815.358 24/04/11,11:03:40,13,11,1, 11.9,1,1, 5.076, 10467.406, 387.321, 52815.355 24/04/11,11:03:40,14,11,1, 11.9,1,1, 5.076, 10467.408, 387.310, 52815.294 24/04/11,11:03:40,15,11,1, 11.9,1,1, 5.076, 10467.419, 387.315, 52815.330 24/04/11,11:03:40,16,11,1, 11.9,1,1, 5.076, 10467.412, 387.304, 52815.329 24/04/11,11:03:40,17,11,1, 11.9,1,1, 5.076, 10467.419, 387.304, 52815.295 24/04/11,11:03:40,18,11,1, 11.9,1,1, 5.076, 10467.437, 387.295, 52815.265 24/04/11,11:03:40,19,11,1, 11.9,1,1, 5.076, 10467.411, 387.335, 52815.287 24/04/11,11:03:41,00,11,1, 11.9,1,1, 5.078, 10467.404, 387.335, 52815.287 24/04/11,11:03:41,01,11,1, 11.9,1,1, 5.078, 10467.445, 387.315, 52815.298 24/04/11,11:03:41,02,11,1, 11.9,1,1, 5.078, 10467.457, 387.308, 52815.316 24/04/11,11:03:41,03,11,1, 11.9,1,1, 5.078, 10467.451, 387.307, 52815.276 24/04/11,11:03:41,04,11,1, 11.9,1,1, 5.078, 10467.449, 387.314, 52815.296 24/04/11,11:03:41,05,11,1, 11.9,1,1, 5.078, 10467.473, 387.317, 52815.308 24/04/11,11:03:41,06,11,1, 11.9,1,1, 5.078, 10467.442, 387.334, 52815.269 24/04/11,11:03:41,07,11,1, 11.9,1,1, 5.078, 10467.443, 387.307, 52815.287 24/04/11,11:03:41,08,11,1, 11.9,1,1, 5.078, 10467.476, 387.302, 52815.374 24/04/11,11:03:41,09,11,1, 11.9,1,1, 5.078, 10467.463, 387.295, 52815.340 24/04/11,11:03:41,10,11,1, 11.9,1,1, 5.078, 10467.479, 387.292, 52815.329 24/04/11,11:03:41,11,11,1, 11.9,1,1, 5.078, 10467.483, 387.285, 52815.310 24/04/11,11:03:41,12,11,1, 11.9,1,1, 5.078, 10467.489, 387.296, 52815.345 24/04/11,11:03:41,13,11,1, 11.9,1,1, 5.078, 10467.505, 387.305, 52815.297 24/04/11,11:03:41,14,11,1, 11.9,1,1, 5.078, 10467.499, 387.305, 52815.332 24/04/11,11:03:41,15,11,1, 11.9,1,1, 5.078, 10467.501, 387.302, 52815.300 24/04/11,11:03:41,16,11,1, 11.9,1,1, 5.078, 10467.494, 387.281, 52815.295 24/04/11,11:03:41,17,11,1, 11.9,1,1, 5.078, 10467.510, 387.293, 52815.309 24/04/11,11:03:41,18,11,1, 11.9,1,1, 5.078, 10467.487, 387.301, 52815.346 24/04/11,11:03:41,19,11,1, 11.9,1,1, 5.078, 10467.501, 387.279, 52815.258 24/04/11,11:03:42,00,11,1, 11.9,1,1, 5.080, 10467.496, 387.279, 52815.258 24/04/11,11:03:42,01,11,1, 11.9,1,1, 5.080, 10467.508, 387.292, 52815.350 24/04/11,11:03:42,02,11,1, 11.9,1,1, 5.080, 10467.544, 387.292, 52815.329 24/04/11,11:03:42,03,11,1, 11.9,1,1, 5.080, 10467.525, 387.305, 52815.421 24/04/11,11:03:42,04,11,1, 11.9,1,1, 5.080, 10467.509, 387.292, 52815.380 24/04/11,11:03:42,05,11,1, 11.9,1,1, 5.080, 10467.510, 387.296, 52815.246 24/04/11,11:03:42,06,11,1, 11.9,1,1, 5.080, 10467.526, 387.271, 52815.390 24/04/11,11:03:42,07,11,1, 11.9,1,1, 5.080, 10467.560, 387.274, 52815.255 24/04/11,11:03:42,08,11,1, 11.9,1,1, 5.080, 10467.552, 387.265, 52815.281 24/04/11,11:03:42,09,11,1, 11.9,1,1, 5.080, 10467.555, 387.267, 52815.308 24/04/11,11:03:42,10,11,1, 11.9,1,1, 5.080, 10467.557, 387.274, 52815.301 24/04/11,11:03:42,11,11,1, 11.9,1,1, 5.080, 10467.549, 387.265, 52815.306 24/04/11,11:03:42,12,11,1, 11.9,1,1, 5.080, 10467.581, 387.269, 52815.347 24/04/11,11:03:42,13,11,1, 11.9,1,1, 5.080, 10467.574, 387.273, 52815.341 24/04/11,11:03:42,14,11,1, 11.9,1,1, 5.080, 10467.556, 387.268, 52815.307 24/04/11,11:03:42,15,11,1, 11.9,1,1, 5.080, 10467.582, 387.281, 52815.318 24/04/11,11:03:42,16,11,1, 11.9,1,1, 5.080, 10467.579, 387.263, 52815.272 24/04/11,11:03:42,17,11,1, 11.9,1,1, 5.080, 10467.585, 387.255, 52815.250 24/04/11,11:03:42,18,11,1, 11.9,1,1, 5.080, 10467.595, 387.261, 52815.386 24/04/11,11:03:42,19,11,1, 11.9,1,1, 5.080, 10467.585, 387.252, 52815.263 24/04/11,11:03:43,00,11,1, 11.9,1,1, 5.075, 10467.579, 387.252, 52815.263 24/04/11,11:03:43,01,11,1, 11.9,1,1, 5.075, 10467.611, 387.257, 52815.337 24/04/11,11:03:43,02,11,1, 11.9,1,1, 5.075, 10467.573, 387.251, 52815.243 24/04/11,11:03:43,03,11,1, 11.9,1,1, 5.075, 10467.603, 387.257, 52815.211 24/04/11,11:03:43,04,11,1, 11.9,1,1, 5.075, 10467.603, 387.275, 52815.280 24/04/11,11:03:43,05,11,1, 11.9,1,1, 5.075, 10467.584, 387.271, 52815.266 24/04/11,11:03:43,06,11,1, 11.9,1,1, 5.075, 10467.610, 387.246, 52815.291 24/04/11,11:03:43,07,11,1, 11.9,1,1, 5.075, 10467.632, 387.238, 52815.324 24/04/11,11:03:43,08,11,1, 11.9,1,1, 5.075, 10467.607, 387.233, 52815.295 24/04/11,11:03:43,09,11,1, 11.9,1,1, 5.075, 10467.612, 387.265, 52815.243 24/04/11,11:03:43,10,11,1, 11.9,1,1, 5.075, 10467.611, 387.240, 52815.254 24/04/11,11:03:43,11,11,1, 11.9,1,1, 5.075, 10467.642, 387.234, 52815.308 24/04/11,11:03:43,12,11,1, 11.9,1,1, 5.075, 10467.616, 387.221, 52815.282 24/04/11,11:03:43,13,11,1, 11.9,1,1, 5.075, 10467.642, 387.231, 52815.312 24/04/11,11:03:43,14,11,1, 11.9,1,1, 5.075, 10467.628, 387.219, 52815.303 24/04/11,11:03:43,15,11,1, 11.9,1,1, 5.075, 10467.652, 387.250, 52815.297 24/04/11,11:03:43,16,11,1, 11.9,1,1, 5.075, 10467.646, 387.233, 52815.341 24/04/11,11:03:43,17,11,1, 11.9,1,1, 5.075, 10467.656, 387.211, 52815.272 24/04/11,11:03:43,18,11,1, 11.9,1,1, 5.075, 10467.661, 387.252, 52815.269 24/04/11,11:03:43,19,11,1, 11.9,1,1, 5.075, 10467.647, 387.226, 52815.300 24/04/11,11:03:44,00,11,1, 11.9,1,1, 5.076, 10467.646, 387.226, 52815.300 24/04/11,11:03:44,01,11,1, 11.9,1,1, 5.076, 10467.652, 387.230, 52815.296 24/04/11,11:03:44,02,11,1, 11.9,1,1, 5.076, 10467.660, 387.229, 52815.304 24/04/11,11:03:44,03,11,1, 11.9,1,1, 5.076, 10467.664, 387.198, 52815.312 24/04/11,11:03:44,04,11,1, 11.9,1,1, 5.076, 10467.654, 387.181, 52815.318 24/04/11,11:03:44,05,11,1, 11.9,1,1, 5.076, 10467.655, 387.209, 52815.334 24/04/11,11:03:44,06,11,1, 11.9,1,1, 5.076, 10467.659, 387.218, 52815.275 24/04/11,11:03:44,07,11,1, 11.9,1,1, 5.076, 10467.673, 387.201, 52815.293 24/04/11,11:03:44,08,11,1, 11.9,1,1, 5.076, 10467.687, 387.201, 52815.277 24/04/11,11:03:44,09,11,1, 11.9,1,1, 5.076, 10467.690, 387.215, 52815.296 24/04/11,11:03:44,10,11,1, 11.9,1,1, 5.076, 10467.692, 387.197, 52815.298 24/04/11,11:03:44,11,11,1, 11.9,1,1, 5.076, 10467.686, 387.220, 52815.280 24/04/11,11:03:44,12,11,1, 11.9,1,1, 5.076, 10467.698, 387.204, 52815.252 24/04/11,11:03:44,13,11,1, 11.9,1,1, 5.076, 10467.693, 387.210, 52815.288 24/04/11,11:03:44,14,11,1, 11.9,1,1, 5.076, 10467.696, 387.231, 52815.278 24/04/11,11:03:44,15,11,1, 11.9,1,1, 5.076, 10467.714, 387.204, 52815.258 24/04/11,11:03:44,16,11,1, 11.9,1,1, 5.076, 10467.731, 387.205, 52815.281 24/04/11,11:03:44,17,11,1, 11.9,1,1, 5.076, 10467.698, 387.199, 52815.246 24/04/11,11:03:44,18,11,1, 11.9,1,1, 5.076, 10467.723, 387.191, 52815.291 24/04/11,11:03:44,19,11,1, 11.9,1,1, 5.076, 10467.717, 387.215, 52815.285 24/04/11,11:03:45,00,11,1, 11.9,1,1, 5.079, 10467.713, 387.215, 52815.285 24/04/11,11:03:45,01,11,1, 11.9,1,1, 5.079, 10467.724, 387.206, 52815.280 24/04/11,11:03:45,02,11,1, 11.9,1,1, 5.079, 10467.714, 387.201, 52815.282 24/04/11,11:03:45,03,11,1, 11.9,1,1, 5.079, 10467.733, 387.190, 52815.245 24/04/11,11:03:45,04,11,1, 11.9,1,1, 5.079, 10467.721, 387.210, 52815.298 24/04/11,11:03:45,05,11,1, 11.9,1,1, 5.079, 10467.729, 387.185, 52815.221 24/04/11,11:03:45,06,11,1, 11.9,1,1, 5.079, 10467.736, 387.199, 52815.293 24/04/11,11:03:45,07,11,1, 11.9,1,1, 5.079, 10467.730, 387.196, 52815.221 24/04/11,11:03:45,08,11,1, 11.9,1,1, 5.079, 10467.729, 387.168, 52815.238 24/04/11,11:03:45,09,11,1, 11.9,1,1, 5.079, 10467.727, 387.175, 52815.237 24/04/11,11:03:45,10,11,1, 11.9,1,1, 5.079, 10467.749, 387.175, 52815.276 24/04/11,11:03:45,11,11,1, 11.9,1,1, 5.079, 10467.755, 387.183, 52815.247 24/04/11,11:03:45,12,11,1, 11.9,1,1, 5.079, 10467.759, 387.194, 52815.233 24/04/11,11:03:45,13,11,1, 11.9,1,1, 5.079, 10467.762, 387.188, 52815.280 24/04/11,11:03:45,14,11,1, 11.9,1,1, 5.079, 10467.771, 387.209, 52815.387 24/04/11,11:03:45,15,11,1, 11.9,1,1, 5.079, 10467.737, 387.172, 52815.316 24/04/11,11:03:45,16,11,1, 11.9,1,1, 5.079, 10467.775, 387.187, 52815.285 24/04/11,11:03:45,17,11,1, 11.9,1,1, 5.079, 10467.780, 387.192, 52815.292 24/04/11,11:03:45,18,11,1, 11.9,1,1, 5.079, 10467.746, 387.193, 52815.278 24/04/11,11:03:45,19,11,1, 11.9,1,1, 5.079, 10467.755, 387.176, 52815.298 24/04/11,11:03:46,00,11,1, 12.0,1,1, 5.080, 10467.746, 387.176, 52815.298 24/04/11,11:03:46,01,11,1, 12.0,1,1, 5.080, 10467.803, 387.170, 52815.234 24/04/11,11:03:46,02,11,1, 12.0,1,1, 5.080, 10467.790, 387.158, 52815.249 24/04/11,11:03:46,03,11,1, 12.0,1,1, 5.080, 10467.790, 387.176, 52815.117 24/04/11,11:03:46,04,11,1, 12.0,1,1, 5.080, 10467.776, 387.178, 52815.254 24/04/11,11:03:46,05,11,1, 12.0,1,1, 5.080, 10467.754, 387.182, 52815.295 24/04/11,11:03:46,06,11,1, 12.0,1,1, 5.080, 10467.763, 387.178, 52815.255 24/04/11,11:03:46,07,11,1, 12.0,1,1, 5.080, 10467.777, 387.193, 52815.256 24/04/11,11:03:46,08,11,1, 12.0,1,1, 5.080, 10467.788, 387.159, 52815.232 24/04/11,11:03:46,09,11,1, 12.0,1,1, 5.080, 10467.780, 387.168, 52815.236 24/04/11,11:03:46,10,11,1, 12.0,1,1, 5.080, 10467.761, 387.154, 52815.240 24/04/11,11:03:46,11,11,1, 12.0,1,1, 5.080, 10467.785, 387.156, 52815.260 24/04/11,11:03:46,12,11,1, 12.0,1,1, 5.080, 10467.795, 387.135, 52815.222 24/04/11,11:03:46,13,11,1, 12.0,1,1, 5.080, 10467.812, 387.143, 52815.231 24/04/11,11:03:46,14,11,1, 12.0,1,1, 5.080, 10467.820, 387.154, 52815.254 24/04/11,11:03:46,15,11,1, 12.0,1,1, 5.080, 10467.833, 387.146, 52815.263 24/04/11,11:03:46,16,11,1, 12.0,1,1, 5.080, 10467.823, 387.146, 52815.224 24/04/11,11:03:46,17,11,1, 12.0,1,1, 5.080, 10467.807, 387.154, 52815.206 24/04/11,11:03:46,18,11,1, 12.0,1,1, 5.080, 10467.838, 387.147, 52815.230 24/04/11,11:03:46,19,11,1, 12.0,1,1, 5.080, 10467.823, 387.137, 52815.223 24/04/11,11:03:47,00,11,1, 12.0,1,1, 5.077, 10467.821, 387.137, 52815.223 24/04/11,11:03:47,01,11,1, 12.0,1,1, 5.077, 10467.832, 387.148, 52815.217 24/04/11,11:03:47,02,11,1, 12.0,1,1, 5.077, 10467.836, 387.167, 52815.221 24/04/11,11:03:47,03,11,1, 12.0,1,1, 5.077, 10467.842, 387.153, 52815.258 24/04/11,11:03:47,04,11,1, 12.0,1,1, 5.077, 10467.847, 387.147, 52815.212 24/04/11,11:03:47,05,11,1, 12.0,1,1, 5.077, 10467.848, 387.159, 52815.228 24/04/11,11:03:47,06,11,1, 12.0,1,1, 5.077, 10467.854, 387.143, 52815.243 24/04/11,11:03:47,07,11,1, 12.0,1,1, 5.077, 10467.880, 387.140, 52815.246 24/04/11,11:03:47,08,11,1, 12.0,1,1, 5.077, 10467.870, 387.137, 52815.210 24/04/11,11:03:47,09,11,1, 12.0,1,1, 5.077, 10467.852, 387.153, 52815.210 24/04/11,11:03:47,10,11,1, 12.0,1,1, 5.077, 10467.883, 387.153, 52815.256 24/04/11,11:03:47,11,11,1, 12.0,1,1, 5.077, 10467.852, 387.119, 52815.223 24/04/11,11:03:47,12,11,1, 12.0,1,1, 5.077, 10467.895, 387.141, 52815.213 24/04/11,11:03:47,13,11,1, 12.0,1,1, 5.077, 10467.891, 387.138, 52815.230 24/04/11,11:03:47,14,11,1, 12.0,1,1, 5.077, 10467.887, 387.123, 52815.215 24/04/11,11:03:47,15,11,1, 12.0,1,1, 5.077, 10467.886, 387.121, 52815.222 24/04/11,11:03:47,16,11,1, 12.0,1,1, 5.077, 10467.886, 387.129, 52815.254 24/04/11,11:03:47,17,11,1, 12.0,1,1, 5.077, 10467.892, 387.109, 52815.259 24/04/11,11:03:47,18,11,1, 12.0,1,1, 5.077, 10467.870, 387.129, 52815.171 24/04/11,11:03:47,19,11,1, 12.0,1,1, 5.077, 10467.906, 387.110, 52815.202 24/04/11,11:03:48,00,10,1, 11.9,1,1, 5.080, 10467.905, 387.110, 52815.202 24/04/11,11:03:48,01,10,1, 11.9,1,1, 5.080, 10467.902, 387.102, 52815.255 24/04/11,11:03:48,02,10,1, 11.9,1,1, 5.080, 10467.890, 387.107, 52815.228 24/04/11,11:03:48,03,10,1, 11.9,1,1, 5.080, 10467.922, 387.079, 52815.160 24/04/11,11:03:48,04,10,1, 11.9,1,1, 5.080, 10467.885, 387.120, 52815.256 24/04/11,11:03:48,05,10,1, 11.9,1,1, 5.080, 10467.908, 387.108, 52815.257 24/04/11,11:03:48,06,10,1, 11.9,1,1, 5.080, 10467.906, 387.101, 52815.232 24/04/11,11:03:48,07,10,1, 11.9,1,1, 5.080, 10467.916, 387.106, 52815.232 24/04/11,11:03:48,08,10,1, 11.9,1,1, 5.080, 10467.899, 387.097, 52815.225 24/04/11,11:03:48,09,10,1, 11.9,1,1, 5.080, 10467.923, 387.101, 52815.207 24/04/11,11:03:48,10,10,1, 11.9,1,1, 5.080, 10467.910, 387.089, 52815.261 24/04/11,11:03:48,11,10,1, 11.9,1,1, 5.080, 10467.908, 387.102, 52815.271 24/04/11,11:03:48,12,10,1, 11.9,1,1, 5.080, 10467.925, 387.076, 52815.209 24/04/11,11:03:48,13,10,1, 11.9,1,1, 5.080, 10467.927, 387.059, 52815.236 24/04/11,11:03:48,14,10,1, 11.9,1,1, 5.080, 10467.937, 387.074, 52815.254 24/04/11,11:03:48,15,10,1, 11.9,1,1, 5.080, 10467.936, 387.096, 52815.284 24/04/11,11:03:48,16,10,1, 11.9,1,1, 5.080, 10467.948, 387.089, 52815.212 24/04/11,11:03:48,17,10,1, 11.9,1,1, 5.080, 10467.922, 387.105, 52815.219 24/04/11,11:03:48,18,10,1, 11.9,1,1, 5.080, 10467.930, 387.090, 52815.262 24/04/11,11:03:48,19,10,1, 11.9,1,1, 5.080, 10467.951, 387.080, 52815.249 24/04/11,11:03:49,00,10,1, 11.9,1,1, 5.076, 10467.947, 387.080, 52815.249 24/04/11,11:03:49,01,10,1, 11.9,1,1, 5.076, 10467.926, 387.089, 52815.225 24/04/11,11:03:49,02,10,1, 11.9,1,1, 5.076, 10467.938, 387.092, 52815.179 24/04/11,11:03:49,03,10,1, 11.9,1,1, 5.076, 10467.954, 387.061, 52815.202 24/04/11,11:03:49,04,10,1, 11.9,1,1, 5.076, 10467.951, 387.083, 52815.215 24/04/11,11:03:49,05,10,1, 11.9,1,1, 5.076, 10467.959, 387.076, 52815.249 24/04/11,11:03:49,06,10,1, 11.9,1,1, 5.076, 10467.969, 387.074, 52815.257 24/04/11,11:03:49,07,10,1, 11.9,1,1, 5.076, 10467.971, 387.081, 52815.222 24/04/11,11:03:49,08,10,1, 11.9,1,1, 5.076, 10467.953, 387.085, 52815.211 24/04/11,11:03:49,09,10,1, 11.9,1,1, 5.076, 10467.965, 387.056, 52815.155 24/04/11,11:03:49,10,10,1, 11.9,1,1, 5.076, 10467.965, 387.084, 52815.244 24/04/11,11:03:49,11,10,1, 11.9,1,1, 5.076, 10467.957, 387.073, 52815.162 24/04/11,11:03:49,12,10,1, 11.9,1,1, 5.076, 10467.954, 387.061, 52815.202 24/04/11,11:03:49,13,10,1, 11.9,1,1, 5.076, 10467.965, 387.070, 52815.217 24/04/11,11:03:49,14,10,1, 11.9,1,1, 5.076, 10467.980, 387.072, 52815.306 24/04/11,11:03:49,15,10,1, 11.9,1,1, 5.076, 10467.959, 387.061, 52815.139 24/04/11,11:03:49,16,10,1, 11.9,1,1, 5.076, 10467.978, 387.059, 52815.247 24/04/11,11:03:49,17,10,1, 11.9,1,1, 5.076, 10467.974, 387.072, 52815.244 24/04/11,11:03:49,18,10,1, 11.9,1,1, 5.076, 10467.962, 387.058, 52815.228 24/04/11,11:03:49,19,10,1, 11.9,1,1, 5.076, 10467.960, 387.060, 52815.211 24/04/11,11:03:50,00,10,1, 11.9,1,1, 5.080, 10467.955, 387.060, 52815.211 24/04/11,11:03:50,01,10,1, 11.9,1,1, 5.080, 10467.955, 387.079, 52815.236 24/04/11,11:03:50,02,10,1, 11.9,1,1, 5.080, 10467.975, 387.057, 52815.221 24/04/11,11:03:50,03,10,1, 11.9,1,1, 5.080, 10467.975, 387.044, 52815.228 24/04/11,11:03:50,04,10,1, 11.9,1,1, 5.080, 10467.989, 387.034, 52815.188 24/04/11,11:03:50,05,10,1, 11.9,1,1, 5.080, 10467.975, 387.033, 52815.225 24/04/11,11:03:50,06,10,1, 11.9,1,1, 5.080, 10467.988, 387.053, 52815.148 24/04/11,11:03:50,07,10,1, 11.9,1,1, 5.080, 10467.959, 387.070, 52815.209 24/04/11,11:03:50,08,10,1, 11.9,1,1, 5.080, 10467.957, 387.060, 52815.176 24/04/11,11:03:50,09,10,1, 11.9,1,1, 5.080, 10467.992, 387.072, 52815.198 24/04/11,11:03:50,10,10,1, 11.9,1,1, 5.080, 10467.984, 387.045, 52815.152 24/04/11,11:03:50,11,10,1, 11.9,1,1, 5.080, 10467.983, 387.067, 52815.162 24/04/11,11:03:50,12,10,1, 11.9,1,1, 5.080, 10467.987, 387.075, 52815.146 24/04/11,11:03:50,13,10,1, 11.9,1,1, 5.080, 10467.994, 387.064, 52815.155 24/04/11,11:03:50,14,10,1, 11.9,1,1, 5.080, 10467.978, 387.068, 52815.237 24/04/11,11:03:50,15,10,1, 11.9,1,1, 5.080, 10467.978, 387.069, 52815.230 24/04/11,11:03:50,16,10,1, 11.9,1,1, 5.080, 10467.991, 387.045, 52815.180 24/04/11,11:03:50,17,10,1, 11.9,1,1, 5.080, 10467.987, 387.037, 52815.217 24/04/11,11:03:50,18,10,1, 11.9,1,1, 5.080, 10467.977, 387.057, 52815.202 24/04/11,11:03:50,19,10,1, 11.9,1,1, 5.080, 10468.012, 387.050, 52815.150 24/04/11,11:03:51,00,11,1, 11.9,1,1, 5.079, 10468.005, 387.050, 52815.150 24/04/11,11:03:51,01,11,1, 11.9,1,1, 5.079, 10467.968, 387.059, 52815.180 24/04/11,11:03:51,02,11,1, 11.9,1,1, 5.079, 10467.987, 387.066, 52815.212 24/04/11,11:03:51,03,11,1, 11.9,1,1, 5.079, 10467.959, 387.083, 52815.200 24/04/11,11:03:51,04,11,1, 11.9,1,1, 5.079, 10467.992, 387.060, 52815.231 24/04/11,11:03:51,05,11,1, 11.9,1,1, 5.079, 10467.966, 387.048, 52815.173 24/04/11,11:03:51,06,11,1, 11.9,1,1, 5.079, 10467.981, 387.044, 52815.137 24/04/11,11:03:51,07,11,1, 11.9,1,1, 5.079, 10467.979, 387.044, 52815.192 24/04/11,11:03:51,08,11,1, 11.9,1,1, 5.079, 10467.984, 387.054, 52815.162 24/04/11,11:03:51,09,11,1, 11.9,1,1, 5.079, 10467.987, 387.056, 52815.180 24/04/11,11:03:51,10,11,1, 11.9,1,1, 5.079, 10468.002, 387.043, 52815.198 24/04/11,11:03:51,11,11,1, 11.9,1,1, 5.079, 10467.998, 387.052, 52815.158 24/04/11,11:03:51,12,11,1, 11.9,1,1, 5.079, 10467.993, 387.053, 52815.173 24/04/11,11:03:51,13,11,1, 11.9,1,1, 5.079, 10467.996, 387.052, 52815.189 24/04/11,11:03:51,14,11,1, 11.9,1,1, 5.079, 10467.991, 387.061, 52815.172 24/04/11,11:03:51,15,11,1, 11.9,1,1, 5.079, 10467.987, 387.063, 52815.183 24/04/11,11:03:51,16,11,1, 11.9,1,1, 5.079, 10467.989, 387.057, 52815.199 24/04/11,11:03:51,17,11,1, 11.9,1,1, 5.079, 10467.995, 387.056, 52815.196 24/04/11,11:03:51,18,11,1, 11.9,1,1, 5.079, 10467.991, 387.081, 52815.183 24/04/11,11:03:51,19,11,1, 11.9,1,1, 5.079, 10467.996, 387.068, 52815.205 24/04/11,11:03:52,00,12,1, 11.9,1,1, 5.075, 10467.988, 387.068, 52815.205 24/04/11,11:03:52,01,12,1, 11.9,1,1, 5.075, 10467.991, 387.056, 52815.187 24/04/11,11:03:52,02,12,1, 11.9,1,1, 5.075, 10467.996, 387.051, 52815.167 24/04/11,11:03:52,03,12,1, 11.9,1,1, 5.075, 10467.981, 387.043, 52815.184 24/04/11,11:03:52,04,12,1, 11.9,1,1, 5.075, 10467.987, 387.033, 52815.195 24/04/11,11:03:52,05,12,1, 11.9,1,1, 5.075, 10468.013, 387.017, 52815.196 24/04/11,11:03:52,06,12,1, 11.9,1,1, 5.075, 10468.011, 387.042, 52815.163 24/04/11,11:03:52,07,12,1, 11.9,1,1, 5.075, 10467.984, 387.034, 52815.169 24/04/11,11:03:52,08,12,1, 11.9,1,1, 5.075, 10467.982, 387.027, 52815.195 24/04/11,11:03:52,09,12,1, 11.9,1,1, 5.075, 10467.989, 387.029, 52815.199 24/04/11,11:03:52,10,12,1, 11.9,1,1, 5.075, 10467.983, 387.040, 52815.197 24/04/11,11:03:52,11,12,1, 11.9,1,1, 5.075, 10468.013, 387.033, 52815.202 24/04/11,11:03:52,12,12,1, 11.9,1,1, 5.075, 10467.975, 387.040, 52815.216 24/04/11,11:03:52,13,12,1, 11.9,1,1, 5.075, 10468.003, 387.035, 52815.180 24/04/11,11:03:52,14,12,1, 11.9,1,1, 5.075, 10467.998, 387.020, 52815.168 24/04/11,11:03:52,15,12,1, 11.9,1,1, 5.075, 10467.980, 387.047, 52815.170 24/04/11,11:03:52,16,12,1, 11.9,1,1, 5.075, 10468.004, 387.010, 52815.152 24/04/11,11:03:52,17,12,1, 11.9,1,1, 5.075, 10467.972, 387.026, 52815.167 24/04/11,11:03:52,18,12,1, 11.9,1,1, 5.075, 10467.977, 387.015, 52815.148 24/04/11,11:03:52,19,12,1, 11.9,1,1, 5.075, 10467.987, 387.047, 52815.240 24/04/11,11:03:53,00,09,1, 11.9,1,1, 5.078, 10467.980, 387.047, 52815.240 24/04/11,11:03:53,01,09,1, 11.9,1,1, 5.078, 10468.007, 387.024, 52815.125 24/04/11,11:03:53,02,09,1, 11.9,1,1, 5.078, 10467.981, 387.024, 52815.204 24/04/11,11:03:53,03,09,1, 11.9,1,1, 5.078, 10468.000, 387.034, 52815.101 24/04/11,11:03:53,04,09,1, 11.9,1,1, 5.078, 10467.982, 387.024, 52815.205 24/04/11,11:03:53,05,09,1, 11.9,1,1, 5.078, 10467.998, 387.015, 52815.201 24/04/11,11:03:53,06,09,1, 11.9,1,1, 5.078, 10467.996, 387.033, 52815.176 24/04/11,11:03:53,07,09,1, 11.9,1,1, 5.078, 10467.985, 387.013, 52815.169 24/04/11,11:03:53,08,09,1, 11.9,1,1, 5.078, 10467.979, 387.014, 52815.130 24/04/11,11:03:53,09,09,1, 11.9,1,1, 5.078, 10467.996, 387.001, 52815.175 24/04/11,11:03:53,10,09,1, 11.9,1,1, 5.078, 10467.985, 387.026, 52815.162 24/04/11,11:03:53,11,09,1, 11.9,1,1, 5.078, 10467.976, 387.010, 52815.158 24/04/11,11:03:53,12,09,1, 11.9,1,1, 5.078, 10467.977, 387.021, 52815.174 24/04/11,11:03:53,13,09,1, 11.9,1,1, 5.078, 10467.992, 387.006, 52815.111 24/04/11,11:03:53,14,09,1, 11.9,1,1, 5.078, 10467.983, 387.015, 52815.125 24/04/11,11:03:53,15,09,1, 11.9,1,1, 5.078, 10467.981, 387.017, 52815.131 24/04/11,11:03:53,16,09,1, 11.9,1,1, 5.078, 10467.997, 387.004, 52815.181 24/04/11,11:03:53,17,09,1, 11.9,1,1, 5.078, 10467.991, 387.011, 52815.158 24/04/11,11:03:53,18,09,1, 11.9,1,1, 5.078, 10467.981, 387.053, 52815.241 24/04/11,11:03:53,19,09,1, 11.9,1,1, 5.078, 10468.000, 387.033, 52815.129 24/04/11,11:03:54,00,11,1, 11.8,1,1, 5.080, 10467.997, 387.033, 52815.129 24/04/11,11:03:54,01,11,1, 11.8,1,1, 5.080, 10467.977, 387.038, 52815.188 24/04/11,11:03:54,02,11,1, 11.8,1,1, 5.080, 10468.012, 387.044, 52815.209 24/04/11,11:03:54,03,11,1, 11.8,1,1, 5.080, 10467.964, 387.030, 52815.202 24/04/11,11:03:54,04,11,1, 11.8,1,1, 5.080, 10467.980, 387.033, 52815.155 24/04/11,11:03:54,05,11,1, 11.8,1,1, 5.080, 10467.986, 387.016, 52815.183 24/04/11,11:03:54,06,11,1, 11.8,1,1, 5.080, 10467.974, 387.015, 52815.148 24/04/11,11:03:54,07,11,1, 11.8,1,1, 5.080, 10467.984, 387.024, 52815.254 24/04/11,11:03:54,08,11,1, 11.8,1,1, 5.080, 10467.993, 387.012, 52815.223 24/04/11,11:03:54,09,11,1, 11.8,1,1, 5.080, 10467.976, 387.036, 52815.248 24/04/11,11:03:54,10,11,1, 11.8,1,1, 5.080, 10467.954, 387.021, 52815.250 24/04/11,11:03:54,11,11,1, 11.8,1,1, 5.080, 10467.970, 387.031, 52815.159 24/04/11,11:03:54,12,11,1, 11.8,1,1, 5.080, 10467.980, 387.026, 52815.180 24/04/11,11:03:54,13,11,1, 11.8,1,1, 5.080, 10467.969, 387.032, 52815.167 24/04/11,11:03:54,14,11,1, 11.8,1,1, 5.080, 10467.961, 387.013, 52815.141 24/04/11,11:03:54,15,11,1, 11.8,1,1, 5.080, 10467.969, 387.021, 52815.156 24/04/11,11:03:54,16,11,1, 11.8,1,1, 5.080, 10467.984, 387.032, 52815.167 24/04/11,11:03:54,17,11,1, 11.8,1,1, 5.080, 10467.958, 387.020, 52815.174 24/04/11,11:03:54,18,11,1, 11.8,1,1, 5.080, 10467.965, 387.026, 52815.161 24/04/11,11:03:54,19,11,1, 11.8,1,1, 5.080, 10467.994, 387.024, 52815.064 24/04/11,11:03:55,00,10,1, 11.9,1,1, 5.081, 10467.988, 387.024, 52815.064 24/04/11,11:03:55,01,10,1, 11.9,1,1, 5.081, 10467.967, 387.009, 52815.198 24/04/11,11:03:55,02,10,1, 11.9,1,1, 5.081, 10467.968, 387.019, 52815.178 24/04/11,11:03:55,03,10,1, 11.9,1,1, 5.081, 10467.961, 387.035, 52815.201 24/04/11,11:03:55,04,10,1, 11.9,1,1, 5.081, 10467.993, 387.023, 52815.156 24/04/11,11:03:55,05,10,1, 11.9,1,1, 5.081, 10467.963, 387.022, 52815.163 24/04/11,11:03:55,06,10,1, 11.9,1,1, 5.081, 10467.963, 387.019, 52815.135 24/04/11,11:03:55,07,10,1, 11.9,1,1, 5.081, 10467.961, 387.031, 52815.146 24/04/11,11:03:55,08,10,1, 11.9,1,1, 5.081, 10467.946, 387.025, 52815.180 24/04/11,11:03:55,09,10,1, 11.9,1,1, 5.081, 10467.950, 387.024, 52815.163 24/04/11,11:03:55,10,10,1, 11.9,1,1, 5.081, 10467.960, 387.042, 52815.211 24/04/11,11:03:55,11,10,1, 11.9,1,1, 5.081, 10467.986, 387.045, 52815.179 24/04/11,11:03:55,12,10,1, 11.9,1,1, 5.081, 10467.967, 387.032, 52815.152 24/04/11,11:03:55,13,10,1, 11.9,1,1, 5.081, 10467.949, 387.023, 52815.139 24/04/11,11:03:55,14,10,1, 11.9,1,1, 5.081, 10467.952, 387.035, 52815.179 24/04/11,11:03:55,15,10,1, 11.9,1,1, 5.081, 10467.976, 387.050, 52815.137 24/04/11,11:03:55,16,10,1, 11.9,1,1, 5.081, 10467.965, 387.038, 52815.147 24/04/11,11:03:55,17,10,1, 11.9,1,1, 5.081, 10467.951, 387.053, 52815.153 24/04/11,11:03:55,18,10,1, 11.9,1,1, 5.081, 10467.953, 387.031, 52815.102 24/04/11,11:03:55,19,10,1, 11.9,1,1, 5.081, 10467.969, 387.039, 52815.145 24/04/11,11:03:56,00,09,1, 11.9,1,1, 5.075, 10467.963, 387.039, 52815.145 24/04/11,11:03:56,01,09,1, 11.9,1,1, 5.075, 10467.958, 387.046, 52815.156 24/04/11,11:03:56,02,09,1, 11.9,1,1, 5.075, 10467.948, 387.048, 52815.121 24/04/11,11:03:56,03,09,1, 11.9,1,1, 5.075, 10467.967, 387.028, 52815.156 24/04/11,11:03:56,04,09,1, 11.9,1,1, 5.075, 10467.940, 387.039, 52815.101 24/04/11,11:03:56,05,09,1, 11.9,1,1, 5.075, 10467.944, 387.022, 52815.120 24/04/11,11:03:56,06,09,1, 11.9,1,1, 5.075, 10467.932, 387.036, 52815.110 24/04/11,11:03:56,07,09,1, 11.9,1,1, 5.075, 10467.933, 387.035, 52815.112 24/04/11,11:03:56,08,09,1, 11.9,1,1, 5.075, 10467.915, 387.030, 52814.977 24/04/11,11:03:56,09,09,1, 11.9,1,1, 5.075, 10467.937, 387.039, 52815.140 24/04/11,11:03:56,10,09,1, 11.9,1,1, 5.075, 10467.914, 387.035, 52815.105 24/04/11,11:03:56,11,09,1, 11.9,1,1, 5.075, 10467.924, 387.034, 52815.140 24/04/11,11:03:56,12,09,1, 11.9,1,1, 5.075, 10467.912, 387.015, 52815.126 24/04/11,11:03:56,13,09,1, 11.9,1,1, 5.075, 10467.934, 387.026, 52815.111 24/04/11,11:03:56,14,09,1, 11.9,1,1, 5.075, 10467.926, 387.048, 52815.076 24/04/11,11:03:56,15,09,1, 11.9,1,1, 5.075, 10467.935, 387.047, 52815.178 24/04/11,11:03:56,16,09,1, 11.9,1,1, 5.075, 10467.938, 387.037, 52815.079 24/04/11,11:03:56,17,09,1, 11.9,1,1, 5.075, 10467.898, 387.044, 52815.151 24/04/11,11:03:56,18,09,1, 11.9,1,1, 5.075, 10467.942, 387.044, 52815.112 24/04/11,11:03:56,19,09,1, 11.9,1,1, 5.075, 10467.946, 387.043, 52815.092 24/04/11,11:03:57,00,10,1, 11.9,1,1, 5.079, 10467.938, 387.043, 52815.092 24/04/11,11:03:57,01,10,1, 11.9,1,1, 5.079, 10467.913, 387.036, 52815.091 24/04/11,11:03:57,02,10,1, 11.9,1,1, 5.079, 10467.912, 387.092, 52815.414 24/04/11,11:03:57,03,10,1, 11.9,1,1, 5.079, 10467.913, 387.097, 52815.333 24/04/11,11:03:57,04,10,1, 11.9,1,1, 5.079, 10467.943, 387.078, 52815.329 24/04/11,11:03:57,05,10,1, 11.9,1,1, 5.079, 10467.909, 387.091, 52815.401 24/04/11,11:03:57,06,10,1, 11.9,1,1, 5.079, 10467.925, 387.073, 52815.355 24/04/11,11:03:57,07,10,1, 11.9,1,1, 5.079, 10467.929, 387.092, 52815.422 24/04/11,11:03:57,08,10,1, 11.9,1,1, 5.079, 10467.905, 387.101, 52815.401 24/04/11,11:03:57,09,10,1, 11.9,1,1, 5.079, 10467.914, 387.115, 52815.409 24/04/11,11:03:57,10,10,1, 11.9,1,1, 5.079, 10467.905, 387.094, 52815.395 24/04/11,11:03:57,11,10,1, 11.9,1,1, 5.079, 10467.890, 387.080, 52815.400 24/04/11,11:03:57,12,10,1, 11.9,1,1, 5.079, 10467.892, 387.088, 52815.366 24/04/11,11:03:57,13,10,1, 11.9,1,1, 5.079, 10467.908, 387.105, 52815.410 24/04/11,11:03:57,14,10,1, 11.9,1,1, 5.079, 10467.901, 387.109, 52815.418 24/04/11,11:03:57,15,10,1, 11.9,1,1, 5.079, 10467.878, 387.105, 52815.285 24/04/11,11:03:57,16,10,1, 11.9,1,1, 5.079, 10467.930, 387.095, 52815.435 24/04/11,11:03:57,17,10,1, 11.9,1,1, 5.079, 10467.928, 387.110, 52815.334 24/04/11,11:03:57,18,10,1, 11.9,1,1, 5.079, 10467.878, 387.102, 52815.348 24/04/11,11:03:57,19,10,1, 11.9,1,1, 5.079, 10467.869, 387.102, 52815.353 24/04/11,11:03:58,00,11,1, 11.9,1,1, 5.076, 10467.863, 387.102, 52815.353 24/04/11,11:03:58,01,11,1, 11.9,1,1, 5.076, 10467.878, 387.116, 52815.365 24/04/11,11:03:58,02,11,1, 11.9,1,1, 5.076, 10467.891, 387.107, 52815.357 24/04/11,11:03:58,03,11,1, 11.9,1,1, 5.076, 10467.869, 387.108, 52815.441 24/04/11,11:03:58,04,11,1, 11.9,1,1, 5.076, 10467.887, 387.117, 52815.467 24/04/11,11:03:58,05,11,1, 11.9,1,1, 5.076, 10467.867, 387.119, 52815.412 24/04/11,11:03:58,06,11,1, 11.9,1,1, 5.076, 10467.848, 387.132, 52815.405 24/04/11,11:03:58,07,11,1, 11.9,1,1, 5.076, 10467.877, 387.106, 52815.468 24/04/11,11:03:58,08,11,1, 11.9,1,1, 5.076, 10467.864, 387.119, 52815.439 24/04/11,11:03:58,09,11,1, 11.9,1,1, 5.076, 10467.865, 387.124, 52815.411 24/04/11,11:03:58,10,11,1, 11.9,1,1, 5.076, 10467.876, 387.117, 52815.386 24/04/11,11:03:58,11,11,1, 11.9,1,1, 5.076, 10467.886, 387.095, 52815.468 24/04/11,11:03:58,12,11,1, 11.9,1,1, 5.076, 10467.866, 387.105, 52815.391 24/04/11,11:03:58,13,11,1, 11.9,1,1, 5.076, 10467.862, 387.111, 52815.414 24/04/11,11:03:58,14,11,1, 11.9,1,1, 5.076, 10467.860, 387.132, 52815.389 24/04/11,11:03:58,15,11,1, 11.9,1,1, 5.076, 10467.843, 387.106, 52815.382 24/04/11,11:03:58,16,11,1, 11.9,1,1, 5.076, 10467.856, 387.112, 52815.393 24/04/11,11:03:58,17,11,1, 11.9,1,1, 5.076, 10467.848, 387.112, 52815.429 24/04/11,11:03:58,18,11,1, 11.9,1,1, 5.076, 10467.864, 387.113, 52815.410 24/04/11,11:03:58,19,11,1, 11.9,1,1, 5.076, 10467.847, 387.125, 52815.456 24/04/11,11:03:59,00,10,1, 11.8,1,1, 5.078, 10467.846, 387.125, 52815.456 24/04/11,11:03:59,01,10,1, 11.8,1,1, 5.078, 10467.858, 387.139, 52815.374 24/04/11,11:03:59,02,10,1, 11.8,1,1, 5.078, 10467.859, 387.134, 52815.450 24/04/11,11:03:59,03,10,1, 11.8,1,1, 5.078, 10467.855, 387.140, 52815.359 24/04/11,11:03:59,04,10,1, 11.8,1,1, 5.078, 10467.840, 387.130, 52815.398 24/04/11,11:03:59,05,10,1, 11.8,1,1, 5.078, 10467.861, 387.130, 52815.470 24/04/11,11:03:59,06,10,1, 11.8,1,1, 5.078, 10467.841, 387.161, 52815.439 24/04/11,11:03:59,07,10,1, 11.8,1,1, 5.078, 10467.825, 387.133, 52815.374 24/04/11,11:03:59,08,10,1, 11.8,1,1, 5.078, 10467.819, 387.156, 52815.442 24/04/11,11:03:59,09,10,1, 11.8,1,1, 5.078, 10467.837, 387.179, 52815.358 24/04/11,11:03:59,10,10,1, 11.8,1,1, 5.078, 10467.819, 387.134, 52815.355 24/04/11,11:03:59,11,10,1, 11.8,1,1, 5.078, 10467.828, 387.152, 52815.345 24/04/11,11:03:59,12,10,1, 11.8,1,1, 5.078, 10467.840, 387.150, 52815.381 24/04/11,11:03:59,13,10,1, 11.8,1,1, 5.078, 10467.854, 387.145, 52815.402 24/04/11,11:03:59,14,10,1, 11.8,1,1, 5.078, 10467.825, 387.165, 52815.445 24/04/11,11:03:59,15,10,1, 11.8,1,1, 5.078, 10467.805, 387.161, 52815.451 24/04/11,11:03:59,16,10,1, 11.8,1,1, 5.078, 10467.790, 387.167, 52815.463 24/04/11,11:03:59,17,10,1, 11.8,1,1, 5.078, 10467.812, 387.168, 52815.398 24/04/11,11:03:59,18,10,1, 11.8,1,1, 5.078, 10467.788, 387.148, 52815.415 24/04/11,11:03:59,19,10,1, 11.8,1,1, 5.078, 10467.794, 387.151, 52815.392 24/04/11,11:04:00,00,10,1, 11.8,1,1, 5.078, 10467.788, 387.151, 52815.392 24/04/11,11:04:00,01,10,1, 11.8,1,1, 5.078, 10467.772, 387.145, 52815.338 24/04/11,11:04:00,02,10,1, 11.8,1,1, 5.078, 10467.795, 387.104, 52815.150 24/04/11,11:04:00,03,10,1, 11.8,1,1, 5.078, 10467.778, 387.110, 52815.204 24/04/11,11:04:00,04,10,1, 11.8,1,1, 5.078, 10467.794, 387.085, 52815.041 24/04/11,11:04:00,05,10,1, 11.8,1,1, 5.078, 10467.814, 387.088, 52815.165 24/04/11,11:04:00,06,10,1, 11.8,1,1, 5.078, 10467.794, 387.107, 52815.094 24/04/11,11:04:00,07,10,1, 11.8,1,1, 5.078, 10467.780, 387.094, 52815.056 24/04/11,11:04:00,08,10,1, 11.8,1,1, 5.078, 10467.787, 387.104, 52815.081 24/04/11,11:04:00,09,10,1, 11.8,1,1, 5.078, 10467.799, 387.101, 52815.114 24/04/11,11:04:00,10,10,1, 11.8,1,1, 5.078, 10467.797, 387.094, 52815.117 24/04/11,11:04:00,11,10,1, 11.8,1,1, 5.078, 10467.770, 387.093, 52815.166 24/04/11,11:04:00,12,10,1, 11.8,1,1, 5.078, 10467.779, 387.084, 52815.113 24/04/11,11:04:00,13,10,1, 11.8,1,1, 5.078, 10467.758, 387.090, 52815.096 24/04/11,11:04:00,14,10,1, 11.8,1,1, 5.078, 10467.774, 387.109, 52815.156 24/04/11,11:04:00,15,10,1, 11.8,1,1, 5.078, 10467.779, 387.102, 52815.099 24/04/11,11:04:00,16,10,1, 11.8,1,1, 5.078, 10467.747, 387.108, 52815.171 24/04/11,11:04:00,17,10,1, 11.8,1,1, 5.078, 10467.761, 387.103, 52815.117 24/04/11,11:04:00,18,10,1, 11.8,1,1, 5.078, 10467.749, 387.132, 52815.180 24/04/11,11:04:00,19,10,1, 11.8,1,1, 5.078, 10467.753, 387.100, 52815.200 24/04/11,11:04:01,00,10,1, 12.0,1,1, 5.079, 10467.746, 387.100, 52815.200 24/04/11,11:04:01,01,10,1, 12.0,1,1, 5.079, 10467.754, 387.086, 52815.125 24/04/11,11:04:01,02,10,1, 12.0,1,1, 5.079, 10467.755, 387.083, 52815.116 24/04/11,11:04:01,03,10,1, 12.0,1,1, 5.079, 10467.761, 387.108, 52815.119 24/04/11,11:04:01,04,10,1, 12.0,1,1, 5.079, 10467.749, 387.116, 52815.260 24/04/11,11:04:01,05,10,1, 12.0,1,1, 5.079, 10467.752, 387.109, 52815.149 24/04/11,11:04:01,06,10,1, 12.0,1,1, 5.079, 10467.744, 387.112, 52815.074 24/04/11,11:04:01,07,10,1, 12.0,1,1, 5.079, 10467.741, 387.086, 52815.055 24/04/11,11:04:01,08,10,1, 12.0,1,1, 5.079, 10467.742, 387.109, 52815.088 24/04/11,11:04:01,09,10,1, 12.0,1,1, 5.079, 10467.711, 387.112, 52815.067 24/04/11,11:04:01,10,10,1, 12.0,1,1, 5.079, 10467.736, 387.130, 52815.166 24/04/11,11:04:01,11,10,1, 12.0,1,1, 5.079, 10467.726, 387.121, 52815.128 24/04/11,11:04:01,12,10,1, 12.0,1,1, 5.079, 10467.726, 387.130, 52815.112 24/04/11,11:04:01,13,10,1, 12.0,1,1, 5.079, 10467.750, 387.116, 52815.144 24/04/11,11:04:01,14,10,1, 12.0,1,1, 5.079, 10467.729, 387.123, 52815.185 24/04/11,11:04:01,15,10,1, 12.0,1,1, 5.079, 10467.695, 387.123, 52815.092 24/04/11,11:04:01,16,10,1, 12.0,1,1, 5.079, 10467.731, 387.128, 52815.082 24/04/11,11:04:01,17,10,1, 12.0,1,1, 5.079, 10467.703, 387.109, 52815.034 24/04/11,11:04:01,18,10,1, 12.0,1,1, 5.079, 10467.724, 387.103, 52815.083 24/04/11,11:04:01,19,10,1, 12.0,1,1, 5.079, 10467.707, 387.111, 52815.079 24/04/11,11:04:02,00,11,1, 11.9,1,1, 5.078, 10467.705, 387.111, 52815.079 24/04/11,11:04:02,01,11,1, 11.9,1,1, 5.078, 10467.693, 387.100, 52815.120 24/04/11,11:04:02,02,11,1, 11.9,1,1, 5.078, 10467.690, 387.121, 52815.048 24/04/11,11:04:02,03,11,1, 11.9,1,1, 5.078, 10467.705, 387.107, 52815.037 24/04/11,11:04:02,04,11,1, 11.9,1,1, 5.078, 10467.680, 387.140, 52815.083 24/04/11,11:04:02,05,11,1, 11.9,1,1, 5.078, 10467.695, 387.117, 52815.135 24/04/11,11:04:02,06,11,1, 11.9,1,1, 5.078, 10467.696, 387.135, 52815.058 24/04/11,11:04:02,07,11,1, 11.9,1,1, 5.078, 10467.690, 387.113, 52815.046 24/04/11,11:04:02,08,11,1, 11.9,1,1, 5.078, 10467.681, 387.098, 52815.112 24/04/11,11:04:02,09,11,1, 11.9,1,1, 5.078, 10467.692, 387.143, 52815.075 24/04/11,11:04:02,10,11,1, 11.9,1,1, 5.078, 10467.685, 387.141, 52815.139 24/04/11,11:04:02,11,11,1, 11.9,1,1, 5.078, 10467.711, 387.125, 52815.151 24/04/11,11:04:02,12,11,1, 11.9,1,1, 5.078, 10467.670, 387.121, 52815.066 24/04/11,11:04:02,13,11,1, 11.9,1,1, 5.078, 10467.677, 387.110, 52815.073 24/04/11,11:04:02,14,11,1, 11.9,1,1, 5.078, 10467.695, 387.165, 52815.142 24/04/11,11:04:02,15,11,1, 11.9,1,1, 5.078, 10467.687, 387.118, 52815.173 24/04/11,11:04:02,16,11,1, 11.9,1,1, 5.078, 10467.660, 387.129, 52815.060 24/04/11,11:04:02,17,11,1, 11.9,1,1, 5.078, 10467.658, 387.121, 52815.061 24/04/11,11:04:02,18,11,1, 11.9,1,1, 5.078, 10467.656, 387.134, 52815.132 24/04/11,11:04:02,19,11,1, 11.9,1,1, 5.078, 10467.637, 387.128, 52815.137 24/04/11,11:04:03,00,11,1, 11.9,1,1, 5.079, 10467.629, 387.128, 52815.137 24/04/11,11:04:03,01,11,1, 11.9,1,1, 5.079, 10467.658, 387.132, 52815.128 24/04/11,11:04:03,02,11,1, 11.9,1,1, 5.079, 10467.677, 387.128, 52815.123 24/04/11,11:04:03,03,11,1, 11.9,1,1, 5.079, 10467.654, 387.129, 52815.148 24/04/11,11:04:03,04,11,1, 11.9,1,1, 5.079, 10467.664, 387.116, 52815.062 24/04/11,11:04:03,05,11,1, 11.9,1,1, 5.079, 10467.652, 387.150, 52815.099 24/04/11,11:04:03,06,11,1, 11.9,1,1, 5.079, 10467.638, 387.125, 52815.072 24/04/11,11:04:03,07,11,1, 11.9,1,1, 5.079, 10467.651, 387.123, 52815.044 24/04/11,11:04:03,08,11,1, 11.9,1,1, 5.079, 10467.648, 387.166, 52815.175 24/04/11,11:04:03,09,11,1, 11.9,1,1, 5.079, 10467.640, 387.148, 52815.095 24/04/11,11:04:03,10,11,1, 11.9,1,1, 5.079, 10467.647, 387.137, 52815.166 24/04/11,11:04:03,11,11,1, 11.9,1,1, 5.079, 10467.629, 387.173, 52815.150 24/04/11,11:04:03,12,11,1, 11.9,1,1, 5.079, 10467.611, 387.140, 52815.066 24/04/11,11:04:03,13,11,1, 11.9,1,1, 5.079, 10467.645, 387.160, 52815.154 24/04/11,11:04:03,14,11,1, 11.9,1,1, 5.079, 10467.649, 387.135, 52815.154 24/04/11,11:04:03,15,11,1, 11.9,1,1, 5.079, 10467.627, 387.118, 52815.092 24/04/11,11:04:03,16,11,1, 11.9,1,1, 5.079, 10467.628, 387.138, 52815.138 24/04/11,11:04:03,17,11,1, 11.9,1,1, 5.079, 10467.610, 387.131, 52815.094 24/04/11,11:04:03,18,11,1, 11.9,1,1, 5.079, 10467.615, 387.163, 52815.106 24/04/11,11:04:03,19,11,1, 11.9,1,1, 5.079, 10467.621, 387.152, 52815.102 24/04/11,11:04:04,00,10,1, 12.0,1,1, 5.076, 10467.621, 387.152, 52815.102 24/04/11,11:04:04,01,10,1, 12.0,1,1, 5.076, 10467.603, 387.117, 52815.034 24/04/11,11:04:04,02,10,1, 12.0,1,1, 5.076, 10467.619, 387.131, 52815.091 24/04/11,11:04:04,03,10,1, 12.0,1,1, 5.076, 10467.623, 387.153, 52815.093 24/04/11,11:04:04,04,10,1, 12.0,1,1, 5.076, 10467.652, 387.117, 52815.014 24/04/11,11:04:04,05,10,1, 12.0,1,1, 5.076, 10467.622, 387.139, 52815.098 24/04/11,11:04:04,06,10,1, 12.0,1,1, 5.076, 10467.598, 387.126, 52815.090 24/04/11,11:04:04,07,10,1, 12.0,1,1, 5.076, 10467.605, 387.132, 52815.079 24/04/11,11:04:04,08,10,1, 12.0,1,1, 5.076, 10467.606, 387.141, 52815.072 24/04/11,11:04:04,09,10,1, 12.0,1,1, 5.076, 10467.586, 387.144, 52815.154 24/04/11,11:04:04,10,10,1, 12.0,1,1, 5.076, 10467.594, 387.135, 52815.125 24/04/11,11:04:04,11,10,1, 12.0,1,1, 5.076, 10467.581, 387.132, 52815.082 24/04/11,11:04:04,12,10,1, 12.0,1,1, 5.076, 10467.590, 387.146, 52815.081 24/04/11,11:04:04,13,10,1, 12.0,1,1, 5.076, 10467.573, 387.156, 52815.065 24/04/11,11:04:04,14,10,1, 12.0,1,1, 5.076, 10467.605, 387.154, 52815.083 24/04/11,11:04:04,15,10,1, 12.0,1,1, 5.076, 10467.595, 387.125, 52815.054 24/04/11,11:04:04,16,10,1, 12.0,1,1, 5.076, 10467.601, 387.152, 52815.075 24/04/11,11:04:04,17,10,1, 12.0,1,1, 5.076, 10467.576, 387.156, 52815.118 24/04/11,11:04:04,18,10,1, 12.0,1,1, 5.076, 10467.599, 387.150, 52815.139 24/04/11,11:04:04,19,10,1, 12.0,1,1, 5.076, 10467.560, 387.156, 52815.088 24/04/11,11:04:05,00,10,1, 11.9,1,1, 5.080, 10467.554, 387.156, 52815.088 24/04/11,11:04:05,01,10,1, 11.9,1,1, 5.080, 10467.553, 387.157, 52815.099 24/04/11,11:04:05,02,10,1, 11.9,1,1, 5.080, 10467.593, 387.181, 52815.097 24/04/11,11:04:05,03,10,1, 11.9,1,1, 5.080, 10467.574, 387.160, 52815.097 24/04/11,11:04:05,04,10,1, 11.9,1,1, 5.080, 10467.574, 387.139, 52815.075 24/04/11,11:04:05,05,10,1, 11.9,1,1, 5.080, 10467.561, 387.166, 52815.051 24/04/11,11:04:05,06,10,1, 11.9,1,1, 5.080, 10467.585, 387.140, 52815.128 24/04/11,11:04:05,07,10,1, 11.9,1,1, 5.080, 10467.569, 387.142, 52815.066 24/04/11,11:04:05,08,10,1, 11.9,1,1, 5.080, 10467.573, 387.151, 52815.073 24/04/11,11:04:05,09,10,1, 11.9,1,1, 5.080, 10467.587, 387.140, 52815.092 24/04/11,11:04:05,10,10,1, 11.9,1,1, 5.080, 10467.563, 387.140, 52815.109 24/04/11,11:04:05,11,10,1, 11.9,1,1, 5.080, 10467.572, 387.142, 52815.134 24/04/11,11:04:05,12,10,1, 11.9,1,1, 5.080, 10467.564, 387.156, 52815.074 24/04/11,11:04:05,13,10,1, 11.9,1,1, 5.080, 10467.582, 387.150, 52815.106 24/04/11,11:04:05,14,10,1, 11.9,1,1, 5.080, 10467.532, 387.157, 52815.116 24/04/11,11:04:05,15,10,1, 11.9,1,1, 5.080, 10467.531, 387.145, 52815.209 24/04/11,11:04:05,16,10,1, 11.9,1,1, 5.080, 10467.548, 387.148, 52815.050 24/04/11,11:04:05,17,10,1, 11.9,1,1, 5.080, 10467.558, 387.149, 52815.034 24/04/11,11:04:05,18,10,1, 11.9,1,1, 5.080, 10467.510, 387.148, 52815.211 24/04/11,11:04:05,19,10,1, 11.9,1,1, 5.080, 10467.549, 387.144, 52815.159 24/04/11,11:04:06,00,10,1, 11.9,1,1, 5.082, 10467.546, 387.144, 52815.159 24/04/11,11:04:06,01,10,1, 11.9,1,1, 5.082, 10467.496, 387.173, 52815.304 24/04/11,11:04:06,02,10,1, 11.9,1,1, 5.082, 10467.554, 387.153, 52815.049 24/04/11,11:04:06,03,10,1, 11.9,1,1, 5.082, 10467.547, 387.155, 52815.019 24/04/11,11:04:06,04,10,1, 11.9,1,1, 5.082, 10467.548, 387.141, 52815.038 24/04/11,11:04:06,05,10,1, 11.9,1,1, 5.082, 10467.554, 387.143, 52815.105 24/04/11,11:04:06,06,10,1, 11.9,1,1, 5.082, 10467.525, 387.153, 52815.139 24/04/11,11:04:06,07,10,1, 11.9,1,1, 5.082, 10467.520, 387.179, 52815.103 24/04/11,11:04:06,08,10,1, 11.9,1,1, 5.082, 10467.521, 387.161, 52815.107 24/04/11,11:04:06,09,10,1, 11.9,1,1, 5.082, 10467.526, 387.155, 52815.087 24/04/11,11:04:06,10,10,1, 11.9,1,1, 5.082, 10467.510, 387.183, 52815.172 24/04/11,11:04:06,11,10,1, 11.9,1,1, 5.082, 10467.499, 387.178, 52815.128 24/04/11,11:04:06,12,10,1, 11.9,1,1, 5.082, 10467.512, 387.167, 52815.048 24/04/11,11:04:06,13,10,1, 11.9,1,1, 5.082, 10467.521, 387.162, 52815.147 24/04/11,11:04:06,14,10,1, 11.9,1,1, 5.082, 10467.506, 387.160, 52815.131 24/04/11,11:04:06,15,10,1, 11.9,1,1, 5.082, 10467.520, 387.153, 52815.050 24/04/11,11:04:06,16,10,1, 11.9,1,1, 5.082, 10467.516, 387.157, 52815.110 24/04/11,11:04:06,17,10,1, 11.9,1,1, 5.082, 10467.533, 387.140, 52815.121 24/04/11,11:04:06,18,10,1, 11.9,1,1, 5.082, 10467.536, 387.169, 52815.063 24/04/11,11:04:06,19,10,1, 11.9,1,1, 5.082, 10467.504, 387.171, 52815.066 24/04/11,11:04:07,00,10,1, 11.9,1,1, 5.074, 10467.496, 387.171, 52815.066 24/04/11,11:04:07,01,10,1, 11.9,1,1, 5.074, 10467.502, 387.150, 52815.088 24/04/11,11:04:07,02,10,1, 11.9,1,1, 5.074, 10467.491, 387.158, 52815.059 24/04/11,11:04:07,03,10,1, 11.9,1,1, 5.074, 10467.524, 387.158, 52815.080 24/04/11,11:04:07,04,10,1, 11.9,1,1, 5.074, 10467.505, 387.203, 52815.149 24/04/11,11:04:07,05,10,1, 11.9,1,1, 5.074, 10467.510, 387.170, 52815.039 24/04/11,11:04:07,06,10,1, 11.9,1,1, 5.074, 10467.496, 387.151, 52815.081 24/04/11,11:04:07,07,10,1, 11.9,1,1, 5.074, 10467.458, 387.165, 52815.037 24/04/11,11:04:07,08,10,1, 11.9,1,1, 5.074, 10467.470, 387.163, 52815.148 24/04/11,11:04:07,09,10,1, 11.9,1,1, 5.074, 10467.483, 387.171, 52815.103 24/04/11,11:04:07,10,10,1, 11.9,1,1, 5.074, 10467.467, 387.140, 52815.058 24/04/11,11:04:07,11,10,1, 11.9,1,1, 5.074, 10467.470, 387.168, 52815.081 24/04/11,11:04:07,12,10,1, 11.9,1,1, 5.074, 10467.506, 387.178, 52815.082 24/04/11,11:04:07,13,10,1, 11.9,1,1, 5.074, 10467.484, 387.168, 52815.126 24/04/11,11:04:07,14,10,1, 11.9,1,1, 5.074, 10467.490, 387.170, 52815.080 24/04/11,11:04:07,15,10,1, 11.9,1,1, 5.074, 10467.480, 387.129, 52815.050 24/04/11,11:04:07,16,10,1, 11.9,1,1, 5.074, 10467.472, 387.169, 52815.065 24/04/11,11:04:07,17,10,1, 11.9,1,1, 5.074, 10467.490, 387.182, 52815.070 24/04/11,11:04:07,18,10,1, 11.9,1,1, 5.074, 10467.439, 387.176, 52815.089 24/04/11,11:04:07,19,10,1, 11.9,1,1, 5.074, 10467.476, 387.167, 52815.074 24/04/11,11:04:08,00,11,1, 11.9,1,1, 5.076, 10467.471, 387.167, 52815.074 24/04/11,11:04:08,01,11,1, 11.9,1,1, 5.076, 10467.458, 387.152, 52815.064 24/04/11,11:04:08,02,11,1, 11.9,1,1, 5.076, 10467.466, 387.174, 52815.067 24/04/11,11:04:08,03,11,1, 11.9,1,1, 5.076, 10467.474, 387.164, 52815.037 24/04/11,11:04:08,04,11,1, 11.9,1,1, 5.076, 10467.476, 387.180, 52815.104 24/04/11,11:04:08,05,11,1, 11.9,1,1, 5.076, 10467.451, 387.161, 52815.159 24/04/11,11:04:08,06,11,1, 11.9,1,1, 5.076, 10467.466, 387.176, 52815.033 24/04/11,11:04:08,07,11,1, 11.9,1,1, 5.076, 10467.444, 387.171, 52815.160 24/04/11,11:04:08,08,11,1, 11.9,1,1, 5.076, 10467.453, 387.163, 52815.119 24/04/11,11:04:08,09,11,1, 11.9,1,1, 5.076, 10467.458, 387.156, 52815.022 24/04/11,11:04:08,10,11,1, 11.9,1,1, 5.076, 10467.436, 387.171, 52815.052 24/04/11,11:04:08,11,11,1, 11.9,1,1, 5.076, 10467.437, 387.154, 52815.078 24/04/11,11:04:08,12,11,1, 11.9,1,1, 5.076, 10467.461, 387.155, 52815.014 24/04/11,11:04:08,13,11,1, 11.9,1,1, 5.076, 10467.443, 387.165, 52814.997 24/04/11,11:04:08,14,11,1, 11.9,1,1, 5.076, 10467.452, 387.160, 52815.061 24/04/11,11:04:08,15,11,1, 11.9,1,1, 5.076, 10467.450, 387.179, 52815.083 24/04/11,11:04:08,16,11,1, 11.9,1,1, 5.076, 10467.461, 387.146, 52815.034 24/04/11,11:04:08,17,11,1, 11.9,1,1, 5.076, 10467.466, 387.170, 52815.059 24/04/11,11:04:08,18,11,1, 11.9,1,1, 5.076, 10467.447, 387.198, 52815.151 24/04/11,11:04:08,19,11,1, 11.9,1,1, 5.076, 10467.441, 387.193, 52815.114 24/04/11,11:04:09,00,11,1, 11.8,1,1, 5.076, 10467.438, 387.193, 52815.114 24/04/11,11:04:09,01,11,1, 11.8,1,1, 5.076, 10467.449, 387.137, 52815.038 24/04/11,11:04:09,02,11,1, 11.8,1,1, 5.076, 10467.419, 387.157, 52815.011 24/04/11,11:04:09,03,11,1, 11.8,1,1, 5.076, 10467.406, 387.166, 52815.086 24/04/11,11:04:09,04,11,1, 11.8,1,1, 5.076, 10467.424, 387.150, 52815.097 24/04/11,11:04:09,05,11,1, 11.8,1,1, 5.076, 10467.433, 387.148, 52815.095 24/04/11,11:04:09,06,11,1, 11.8,1,1, 5.076, 10467.430, 387.136, 52815.060 24/04/11,11:04:09,07,11,1, 11.8,1,1, 5.076, 10467.420, 387.153, 52815.020 24/04/11,11:04:09,08,11,1, 11.8,1,1, 5.076, 10467.437, 387.145, 52815.038 24/04/11,11:04:09,09,11,1, 11.8,1,1, 5.076, 10467.423, 387.163, 52815.053 24/04/11,11:04:09,10,11,1, 11.8,1,1, 5.076, 10467.420, 387.156, 52815.027 24/04/11,11:04:09,11,11,1, 11.8,1,1, 5.076, 10467.423, 387.160, 52815.115 24/04/11,11:04:09,12,11,1, 11.8,1,1, 5.076, 10467.369, 387.172, 52815.076 24/04/11,11:04:09,13,11,1, 11.8,1,1, 5.076, 10467.421, 387.170, 52815.098 24/04/11,11:04:09,14,11,1, 11.8,1,1, 5.076, 10467.410, 387.158, 52815.090 24/04/11,11:04:09,15,11,1, 11.8,1,1, 5.076, 10467.436, 387.176, 52815.098 24/04/11,11:04:09,16,11,1, 11.8,1,1, 5.076, 10467.423, 387.169, 52815.008 24/04/11,11:04:09,17,11,1, 11.8,1,1, 5.076, 10467.429, 387.145, 52815.001 24/04/11,11:04:09,18,11,1, 11.8,1,1, 5.076, 10467.405, 387.145, 52815.060 24/04/11,11:04:09,19,11,1, 11.8,1,1, 5.076, 10467.430, 387.190, 52815.290 24/04/11,11:04:10,00,11,1, 11.9,1,1, 5.079, 10467.429, 387.190, 52815.290 24/04/11,11:04:10,01,11,1, 11.9,1,1, 5.079, 10467.413, 387.152, 52815.019 24/04/11,11:04:10,02,11,1, 11.9,1,1, 5.079, 10467.417, 387.168, 52815.071 24/04/11,11:04:10,03,11,1, 11.9,1,1, 5.079, 10467.430, 387.153, 52815.056 24/04/11,11:04:10,04,11,1, 11.9,1,1, 5.079, 10467.417, 387.161, 52815.025 24/04/11,11:04:10,05,11,1, 11.9,1,1, 5.079, 10467.413, 387.153, 52815.051 24/04/11,11:04:10,06,11,1, 11.9,1,1, 5.079, 10467.400, 387.161, 52815.081 24/04/11,11:04:10,07,11,1, 11.9,1,1, 5.079, 10467.392, 387.135, 52815.011 24/04/11,11:04:10,08,11,1, 11.9,1,1, 5.079, 10467.416, 387.163, 52815.065 24/04/11,11:04:10,09,11,1, 11.9,1,1, 5.079, 10467.382, 387.177, 52815.040 24/04/11,11:04:10,10,11,1, 11.9,1,1, 5.079, 10467.394, 387.152, 52815.091 24/04/11,11:04:10,11,11,1, 11.9,1,1, 5.079, 10467.402, 387.127, 52815.013 24/04/11,11:04:10,12,11,1, 11.9,1,1, 5.079, 10467.412, 387.171, 52815.080 24/04/11,11:04:10,13,11,1, 11.9,1,1, 5.079, 10467.366, 387.159, 52815.061 24/04/11,11:04:10,14,11,1, 11.9,1,1, 5.079, 10467.402, 387.147, 52815.050 24/04/11,11:04:10,15,11,1, 11.9,1,1, 5.079, 10467.403, 387.177, 52815.009 24/04/11,11:04:10,16,11,1, 11.9,1,1, 5.079, 10467.387, 387.156, 52815.022 24/04/11,11:04:10,17,11,1, 11.9,1,1, 5.079, 10467.412, 387.139, 52815.073 24/04/11,11:04:10,18,11,1, 11.9,1,1, 5.079, 10467.381, 387.150, 52815.078 24/04/11,11:04:10,19,11,1, 11.9,1,1, 5.079, 10467.412, 387.172, 52814.972 24/04/11,11:04:11,00,11,1, 11.9,1,1, 5.076, 10467.404, 387.172, 52814.972 24/04/11,11:04:11,01,11,1, 11.9,1,1, 5.076, 10467.390, 387.158, 52815.064 24/04/11,11:04:11,02,11,1, 11.9,1,1, 5.076, 10467.382, 387.129, 52814.974 24/04/11,11:04:11,03,11,1, 11.9,1,1, 5.076, 10467.399, 387.162, 52815.097 24/04/11,11:04:11,04,11,1, 11.9,1,1, 5.076, 10467.389, 387.150, 52815.013 24/04/11,11:04:11,05,11,1, 11.9,1,1, 5.076, 10467.397, 387.150, 52815.080 24/04/11,11:04:11,06,11,1, 11.9,1,1, 5.076, 10467.389, 387.166, 52815.070 24/04/11,11:04:11,07,11,1, 11.9,1,1, 5.076, 10467.414, 387.130, 52814.993 24/04/11,11:04:11,08,11,1, 11.9,1,1, 5.076, 10467.392, 387.153, 52815.026 24/04/11,11:04:11,09,11,1, 11.9,1,1, 5.076, 10467.393, 387.170, 52815.034 24/04/11,11:04:11,10,11,1, 11.9,1,1, 5.076, 10467.384, 387.150, 52815.014 24/04/11,11:04:11,11,11,1, 11.9,1,1, 5.076, 10467.397, 387.154, 52815.016 24/04/11,11:04:11,12,11,1, 11.9,1,1, 5.076, 10467.382, 387.145, 52815.061 24/04/11,11:04:11,13,11,1, 11.9,1,1, 5.076, 10467.404, 387.164, 52815.062 24/04/11,11:04:11,14,11,1, 11.9,1,1, 5.076, 10467.372, 387.159, 52815.097 24/04/11,11:04:11,15,11,1, 11.9,1,1, 5.076, 10467.405, 387.145, 52815.083 24/04/11,11:04:11,16,11,1, 11.9,1,1, 5.076, 10467.373, 387.159, 52814.997 24/04/11,11:04:11,17,11,1, 11.9,1,1, 5.076, 10467.394, 387.173, 52815.032 24/04/11,11:04:11,18,11,1, 11.9,1,1, 5.076, 10467.419, 387.168, 52815.025 24/04/11,11:04:11,19,11,1, 11.9,1,1, 5.076, 10467.405, 387.149, 52815.082 24/04/11,11:04:12,00,10,1, 12.0,1,1, 5.082, 10467.404, 387.149, 52815.082 24/04/11,11:04:12,01,10,1, 12.0,1,1, 5.082, 10467.393, 387.160, 52815.048 24/04/11,11:04:12,02,10,1, 12.0,1,1, 5.082, 10467.399, 387.169, 52815.056 24/04/11,11:04:12,03,10,1, 12.0,1,1, 5.082, 10467.372, 387.173, 52815.050 24/04/11,11:04:12,04,10,1, 12.0,1,1, 5.082, 10467.388, 387.156, 52814.963 24/04/11,11:04:12,05,10,1, 12.0,1,1, 5.082, 10467.408, 387.171, 52815.097 24/04/11,11:04:12,06,10,1, 12.0,1,1, 5.082, 10467.398, 387.154, 52815.045 24/04/11,11:04:12,07,10,1, 12.0,1,1, 5.082, 10467.393, 387.155, 52815.020 24/04/11,11:04:12,08,10,1, 12.0,1,1, 5.082, 10467.419, 387.158, 52815.050 24/04/11,11:04:12,09,10,1, 12.0,1,1, 5.082, 10467.402, 387.139, 52815.009 24/04/11,11:04:12,10,10,1, 12.0,1,1, 5.082, 10467.376, 387.148, 52815.009 24/04/11,11:04:12,11,10,1, 12.0,1,1, 5.082, 10467.380, 387.142, 52815.079 24/04/11,11:04:12,12,10,1, 12.0,1,1, 5.082, 10467.380, 387.140, 52815.063 24/04/11,11:04:12,13,10,1, 12.0,1,1, 5.082, 10467.391, 387.146, 52815.030 24/04/11,11:04:12,14,10,1, 12.0,1,1, 5.082, 10467.404, 387.150, 52815.012 24/04/11,11:04:12,15,10,1, 12.0,1,1, 5.082, 10467.416, 387.153, 52815.034 24/04/11,11:04:12,16,10,1, 12.0,1,1, 5.082, 10467.401, 387.137, 52815.039 24/04/11,11:04:12,17,10,1, 12.0,1,1, 5.082, 10467.391, 387.114, 52815.003 24/04/11,11:04:12,18,10,1, 12.0,1,1, 5.082, 10467.387, 387.143, 52815.017 24/04/11,11:04:12,19,10,1, 12.0,1,1, 5.082, 10467.398, 387.131, 52814.975 24/04/11,11:04:13,00,10,1, 11.9,1,1, 5.079, 10467.396, 387.131, 52814.975 24/04/11,11:04:13,01,10,1, 11.9,1,1, 5.079, 10467.413, 387.135, 52815.046 24/04/11,11:04:13,02,10,1, 11.9,1,1, 5.079, 10467.382, 387.133, 52815.032 24/04/11,11:04:13,03,10,1, 11.9,1,1, 5.079, 10467.411, 387.137, 52815.030 24/04/11,11:04:13,04,10,1, 11.9,1,1, 5.079, 10467.399, 387.156, 52815.073 24/04/11,11:04:13,05,10,1, 11.9,1,1, 5.079, 10467.392, 387.134, 52815.041 24/04/11,11:04:13,06,10,1, 11.9,1,1, 5.079, 10467.400, 387.129, 52815.011 24/04/11,11:04:13,07,10,1, 11.9,1,1, 5.079, 10467.383, 387.112, 52815.024 24/04/11,11:04:13,08,10,1, 11.9,1,1, 5.079, 10467.391, 387.145, 52814.969 24/04/11,11:04:13,09,10,1, 11.9,1,1, 5.079, 10467.402, 387.138, 52815.034 24/04/11,11:04:13,10,10,1, 11.9,1,1, 5.079, 10467.402, 387.111, 52814.966 24/04/11,11:04:13,11,10,1, 11.9,1,1, 5.079, 10467.408, 387.134, 52815.001 24/04/11,11:04:13,12,10,1, 11.9,1,1, 5.079, 10467.420, 387.125, 52815.017 24/04/11,11:04:13,13,10,1, 11.9,1,1, 5.079, 10467.409, 387.129, 52814.985 24/04/11,11:04:13,14,10,1, 11.9,1,1, 5.079, 10467.404, 387.132, 52814.937 24/04/11,11:04:13,15,10,1, 11.9,1,1, 5.079, 10467.421, 387.110, 52814.991 24/04/11,11:04:13,16,10,1, 11.9,1,1, 5.079, 10467.392, 387.121, 52814.936 24/04/11,11:04:13,17,10,1, 11.9,1,1, 5.079, 10467.400, 387.109, 52814.931 24/04/11,11:04:13,18,10,1, 11.9,1,1, 5.079, 10467.410, 387.119, 52815.081 24/04/11,11:04:13,19,10,1, 11.9,1,1, 5.079, 10467.417, 387.096, 52814.931 24/04/11,11:04:14,00,10,1, 12.0,1,1, 5.076, 10467.412, 387.096, 52814.931 24/04/11,11:04:14,01,10,1, 12.0,1,1, 5.076, 10467.422, 387.150, 52815.036 24/04/11,11:04:14,02,10,1, 12.0,1,1, 5.076, 10467.416, 387.122, 52814.928 24/04/11,11:04:14,03,10,1, 12.0,1,1, 5.076, 10467.419, 387.116, 52815.036 24/04/11,11:04:14,04,10,1, 12.0,1,1, 5.076, 10467.431, 387.118, 52814.987 24/04/11,11:04:14,05,10,1, 12.0,1,1, 5.076, 10467.406, 387.124, 52814.995 24/04/11,11:04:14,06,10,1, 12.0,1,1, 5.076, 10467.403, 387.104, 52814.927 24/04/11,11:04:14,07,10,1, 12.0,1,1, 5.076, 10467.413, 387.115, 52814.956 24/04/11,11:04:14,08,10,1, 12.0,1,1, 5.076, 10467.431, 387.121, 52814.918 24/04/11,11:04:14,09,10,1, 12.0,1,1, 5.076, 10467.411, 387.129, 52815.031 24/04/11,11:04:14,10,10,1, 12.0,1,1, 5.076, 10467.422, 387.128, 52815.009 24/04/11,11:04:14,11,10,1, 12.0,1,1, 5.076, 10467.419, 387.136, 52815.064 24/04/11,11:04:14,12,10,1, 12.0,1,1, 5.076, 10467.417, 387.120, 52814.982 24/04/11,11:04:14,13,10,1, 12.0,1,1, 5.076, 10467.413, 387.136, 52814.925 24/04/11,11:04:14,14,10,1, 12.0,1,1, 5.076, 10467.422, 387.116, 52815.040 24/04/11,11:04:14,15,10,1, 12.0,1,1, 5.076, 10467.456, 387.107, 52815.056 24/04/11,11:04:14,16,10,1, 12.0,1,1, 5.076, 10467.407, 387.132, 52815.023 24/04/11,11:04:14,17,10,1, 12.0,1,1, 5.076, 10467.434, 387.111, 52814.965 24/04/11,11:04:14,18,10,1, 12.0,1,1, 5.076, 10467.426, 387.144, 52815.008 24/04/11,11:04:14,19,10,1, 12.0,1,1, 5.076, 10467.433, 387.122, 52814.966 24/04/11,11:04:15,00,10,1, 11.9,1,1, 5.076, 10467.429, 387.122, 52814.966 24/04/11,11:04:15,01,10,1, 11.9,1,1, 5.076, 10467.436, 387.096, 52814.960 24/04/11,11:04:15,02,10,1, 11.9,1,1, 5.076, 10467.411, 387.105, 52814.978 24/04/11,11:04:15,03,10,1, 11.9,1,1, 5.076, 10467.419, 387.115, 52814.962 24/04/11,11:04:15,04,10,1, 11.9,1,1, 5.076, 10467.406, 387.120, 52814.966 24/04/11,11:04:15,05,10,1, 11.9,1,1, 5.076, 10467.431, 387.122, 52814.995 24/04/11,11:04:15,06,10,1, 11.9,1,1, 5.076, 10467.429, 387.122, 52814.993 24/04/11,11:04:15,07,10,1, 11.9,1,1, 5.076, 10467.404, 387.117, 52814.990 24/04/11,11:04:15,08,10,1, 11.9,1,1, 5.076, 10467.428, 387.116, 52814.983 24/04/11,11:04:15,09,10,1, 11.9,1,1, 5.076, 10467.434, 387.153, 52815.013 24/04/11,11:04:15,10,10,1, 11.9,1,1, 5.076, 10467.442, 387.128, 52814.990 24/04/11,11:04:15,11,10,1, 11.9,1,1, 5.076, 10467.452, 387.099, 52814.993 24/04/11,11:04:15,12,10,1, 11.9,1,1, 5.076, 10467.437, 387.113, 52814.989 24/04/11,11:04:15,13,10,1, 11.9,1,1, 5.076, 10467.458, 387.109, 52814.992 24/04/11,11:04:15,14,10,1, 11.9,1,1, 5.076, 10467.468, 387.113, 52814.840 24/04/11,11:04:15,15,10,1, 11.9,1,1, 5.076, 10467.470, 387.088, 52814.977 24/04/11,11:04:15,16,10,1, 11.9,1,1, 5.076, 10467.471, 387.094, 52814.995 24/04/11,11:04:15,17,10,1, 11.9,1,1, 5.076, 10467.482, 387.126, 52814.973 24/04/11,11:04:15,18,10,1, 11.9,1,1, 5.076, 10467.488, 387.131, 52814.977 24/04/11,11:04:15,19,10,1, 11.9,1,1, 5.076, 10467.454, 387.098, 52814.976 24/04/11,11:04:16,00,10,1, 11.9,1,1, 5.080, 10467.454, 387.098, 52814.976 24/04/11,11:04:16,01,10,1, 11.9,1,1, 5.080, 10467.458, 387.103, 52814.980 24/04/11,11:04:16,02,10,1, 11.9,1,1, 5.080, 10467.463, 387.103, 52814.936 24/04/11,11:04:16,03,10,1, 11.9,1,1, 5.080, 10467.512, 387.096, 52814.828 24/04/11,11:04:16,04,10,1, 11.9,1,1, 5.080, 10467.517, 387.090, 52814.963 24/04/11,11:04:16,05,10,1, 11.9,1,1, 5.080, 10467.507, 387.128, 52814.997 24/04/11,11:04:16,06,10,1, 11.9,1,1, 5.080, 10467.485, 387.127, 52815.041 24/04/11,11:04:16,07,10,1, 11.9,1,1, 5.080, 10467.487, 387.089, 52814.937 24/04/11,11:04:16,08,10,1, 11.9,1,1, 5.080, 10467.484, 387.092, 52815.011 24/04/11,11:04:16,09,10,1, 11.9,1,1, 5.080, 10467.497, 387.095, 52814.952 24/04/11,11:04:16,10,10,1, 11.9,1,1, 5.080, 10467.507, 387.109, 52814.915 24/04/11,11:04:16,11,10,1, 11.9,1,1, 5.080, 10467.493, 387.097, 52814.951 24/04/11,11:04:16,12,10,1, 11.9,1,1, 5.080, 10467.496, 387.108, 52815.023 24/04/11,11:04:16,13,10,1, 11.9,1,1, 5.080, 10467.491, 387.103, 52814.991 24/04/11,11:04:16,14,10,1, 11.9,1,1, 5.080, 10467.477, 387.089, 52814.957 24/04/11,11:04:16,15,10,1, 11.9,1,1, 5.080, 10467.514, 387.096, 52814.971 24/04/11,11:04:16,16,10,1, 11.9,1,1, 5.080, 10467.525, 387.102, 52814.982 24/04/11,11:04:16,17,10,1, 11.9,1,1, 5.080, 10467.518, 387.115, 52815.003 24/04/11,11:04:16,18,10,1, 11.9,1,1, 5.080, 10467.506, 387.100, 52814.986 24/04/11,11:04:16,19,10,1, 11.9,1,1, 5.080, 10467.509, 387.099, 52815.013 24/04/11,11:04:17,00,10,1, 11.8,1,1, 5.080, 10467.504, 387.099, 52815.013 24/04/11,11:04:17,01,10,1, 11.8,1,1, 5.080, 10467.518, 387.085, 52814.988 24/04/11,11:04:17,02,10,1, 11.8,1,1, 5.080, 10467.518, 387.100, 52815.017 24/04/11,11:04:17,03,10,1, 11.8,1,1, 5.080, 10467.524, 387.095, 52814.973 24/04/11,11:04:17,04,10,1, 11.8,1,1, 5.080, 10467.518, 387.093, 52814.989 24/04/11,11:04:17,05,10,1, 11.8,1,1, 5.080, 10467.520, 387.076, 52814.974 24/04/11,11:04:17,06,10,1, 11.8,1,1, 5.080, 10467.521, 387.084, 52815.016 24/04/11,11:04:17,07,10,1, 11.8,1,1, 5.080, 10467.526, 387.081, 52815.013 24/04/11,11:04:17,08,10,1, 11.8,1,1, 5.080, 10467.533, 387.097, 52815.021 24/04/11,11:04:17,09,10,1, 11.8,1,1, 5.080, 10467.536, 387.093, 52815.008 24/04/11,11:04:17,10,10,1, 11.8,1,1, 5.080, 10467.540, 387.102, 52814.990 24/04/11,11:04:17,11,10,1, 11.8,1,1, 5.080, 10467.527, 387.092, 52814.997 24/04/11,11:04:17,12,10,1, 11.8,1,1, 5.080, 10467.537, 387.087, 52814.994 24/04/11,11:04:17,13,10,1, 11.8,1,1, 5.080, 10467.555, 387.090, 52814.972 24/04/11,11:04:17,14,10,1, 11.8,1,1, 5.080, 10467.539, 387.077, 52814.987 24/04/11,11:04:17,15,10,1, 11.8,1,1, 5.080, 10467.556, 387.107, 52814.981 24/04/11,11:04:17,16,10,1, 11.8,1,1, 5.080, 10467.524, 387.079, 52814.983 24/04/11,11:04:17,17,10,1, 11.8,1,1, 5.080, 10467.545, 387.097, 52814.997 24/04/11,11:04:17,18,10,1, 11.8,1,1, 5.080, 10467.551, 387.102, 52815.005 24/04/11,11:04:17,19,10,1, 11.8,1,1, 5.080, 10467.551, 387.098, 52814.982 24/04/11,11:04:18,00,10,1, 11.9,1,1, 5.077, 10467.546, 387.098, 52814.982 24/04/11,11:04:18,01,10,1, 11.9,1,1, 5.077, 10467.579, 387.106, 52815.022 24/04/11,11:04:18,02,10,1, 11.9,1,1, 5.077, 10467.569, 387.089, 52815.023 24/04/11,11:04:18,03,10,1, 11.9,1,1, 5.077, 10467.586, 387.098, 52814.987 24/04/11,11:04:18,04,10,1, 11.9,1,1, 5.077, 10467.580, 387.088, 52814.963 24/04/11,11:04:18,05,10,1, 11.9,1,1, 5.077, 10467.593, 387.095, 52814.931 24/04/11,11:04:18,06,10,1, 11.9,1,1, 5.077, 10467.586, 387.078, 52814.926 24/04/11,11:04:18,07,10,1, 11.9,1,1, 5.077, 10467.579, 387.096, 52814.951 24/04/11,11:04:18,08,10,1, 11.9,1,1, 5.077, 10467.602, 387.085, 52814.965 24/04/11,11:04:18,09,10,1, 11.9,1,1, 5.077, 10467.598, 387.088, 52815.057 24/04/11,11:04:18,10,10,1, 11.9,1,1, 5.077, 10467.607, 387.064, 52814.989 24/04/11,11:04:18,11,10,1, 11.9,1,1, 5.077, 10467.621, 387.075, 52814.981 24/04/11,11:04:18,12,10,1, 11.9,1,1, 5.077, 10467.625, 387.088, 52814.997 24/04/11,11:04:18,13,10,1, 11.9,1,1, 5.077, 10467.609, 387.087, 52814.981 24/04/11,11:04:18,14,10,1, 11.9,1,1, 5.077, 10467.590, 387.085, 52814.991 24/04/11,11:04:18,15,10,1, 11.9,1,1, 5.077, 10467.612, 387.095, 52814.957 24/04/11,11:04:18,16,10,1, 11.9,1,1, 5.077, 10467.611, 387.103, 52814.941 24/04/11,11:04:18,17,10,1, 11.9,1,1, 5.077, 10467.622, 387.093, 52814.940 24/04/11,11:04:18,18,10,1, 11.9,1,1, 5.077, 10467.624, 387.080, 52814.989 24/04/11,11:04:18,19,10,1, 11.9,1,1, 5.077, 10467.661, 387.094, 52814.948 24/04/11,11:04:19,00,10,1, 11.9,1,1, 5.077, 10467.654, 387.094, 52814.948 24/04/11,11:04:19,01,10,1, 11.9,1,1, 5.077, 10467.625, 387.115, 52814.957 24/04/11,11:04:19,02,10,1, 11.9,1,1, 5.077, 10467.642, 387.086, 52814.973 24/04/11,11:04:19,03,10,1, 11.9,1,1, 5.077, 10467.650, 387.102, 52814.969 24/04/11,11:04:19,04,10,1, 11.9,1,1, 5.077, 10467.641, 387.078, 52814.976 24/04/11,11:04:19,05,10,1, 11.9,1,1, 5.077, 10467.643, 387.084, 52814.991 24/04/11,11:04:19,06,10,1, 11.9,1,1, 5.077, 10467.666, 387.119, 52814.972 24/04/11,11:04:19,07,10,1, 11.9,1,1, 5.077, 10467.653, 387.095, 52814.966 24/04/11,11:04:19,08,10,1, 11.9,1,1, 5.077, 10467.639, 387.099, 52814.977 24/04/11,11:04:19,09,10,1, 11.9,1,1, 5.077, 10467.661, 387.116, 52814.943 24/04/11,11:04:19,10,10,1, 11.9,1,1, 5.077, 10467.672, 387.098, 52814.987 24/04/11,11:04:19,11,10,1, 11.9,1,1, 5.077, 10467.662, 387.097, 52814.975 24/04/11,11:04:19,12,10,1, 11.9,1,1, 5.077, 10467.669, 387.081, 52815.011 24/04/11,11:04:19,13,10,1, 11.9,1,1, 5.077, 10467.680, 387.079, 52814.977 24/04/11,11:04:19,14,10,1, 11.9,1,1, 5.077, 10467.683, 387.089, 52815.004 24/04/11,11:04:19,15,10,1, 11.9,1,1, 5.077, 10467.677, 387.062, 52814.771 24/04/11,11:04:19,16,10,1, 11.9,1,1, 5.077, 10467.666, 387.063, 52814.991 24/04/11,11:04:19,17,10,1, 11.9,1,1, 5.077, 10467.702, 387.069, 52814.799 24/04/11,11:04:19,18,10,1, 11.9,1,1, 5.077, 10467.679, 387.095, 52815.024 24/04/11,11:04:19,19,10,1, 11.9,1,1, 5.077, 10467.692, 387.098, 52815.006 24/04/11,11:04:20,00,10,1, 11.9,1,1, 5.079, 10467.688, 387.098, 52815.006 24/04/11,11:04:20,01,10,1, 11.9,1,1, 5.079, 10467.719, 387.077, 52814.990 24/04/11,11:04:20,02,10,1, 11.9,1,1, 5.079, 10467.745, 387.072, 52814.973 24/04/11,11:04:20,03,10,1, 11.9,1,1, 5.079, 10467.698, 387.077, 52814.978 24/04/11,11:04:20,04,10,1, 11.9,1,1, 5.079, 10467.720, 387.083, 52814.990 24/04/11,11:04:20,05,10,1, 11.9,1,1, 5.079, 10467.697, 387.056, 52814.972 24/04/11,11:04:20,06,10,1, 11.9,1,1, 5.079, 10467.699, 387.081, 52814.953 24/04/11,11:04:20,07,10,1, 11.9,1,1, 5.079, 10467.723, 387.059, 52814.968 24/04/11,11:04:20,08,10,1, 11.9,1,1, 5.079, 10467.747, 387.090, 52814.951 24/04/11,11:04:20,09,10,1, 11.9,1,1, 5.079, 10467.748, 387.081, 52814.991 24/04/11,11:04:20,10,10,1, 11.9,1,1, 5.079, 10467.735, 387.073, 52814.940 24/04/11,11:04:20,11,10,1, 11.9,1,1, 5.079, 10467.729, 387.075, 52814.936 24/04/11,11:04:20,12,10,1, 11.9,1,1, 5.079, 10467.736, 387.070, 52814.969 24/04/11,11:04:20,13,10,1, 11.9,1,1, 5.079, 10467.724, 387.081, 52814.948 24/04/11,11:04:20,14,10,1, 11.9,1,1, 5.079, 10467.735, 387.107, 52814.943 24/04/11,11:04:20,15,10,1, 11.9,1,1, 5.079, 10467.744, 387.082, 52814.975 24/04/11,11:04:20,16,10,1, 11.9,1,1, 5.079, 10467.751, 387.103, 52814.941 24/04/11,11:04:20,17,10,1, 11.9,1,1, 5.079, 10467.749, 387.101, 52814.958 24/04/11,11:04:20,18,10,1, 11.9,1,1, 5.079, 10467.761, 387.089, 52814.955 24/04/11,11:04:20,19,10,1, 11.9,1,1, 5.079, 10467.736, 387.101, 52814.994 24/04/11,11:04:21,00,10,1, 12.0,1,1, 5.076, 10467.730, 387.101, 52814.994 24/04/11,11:04:21,01,10,1, 12.0,1,1, 5.076, 10467.774, 387.088, 52814.950 24/04/11,11:04:21,02,10,1, 12.0,1,1, 5.076, 10467.772, 387.088, 52814.916 24/04/11,11:04:21,03,10,1, 12.0,1,1, 5.076, 10467.752, 387.089, 52814.988 24/04/11,11:04:21,04,10,1, 12.0,1,1, 5.076, 10467.776, 387.119, 52814.995 24/04/11,11:04:21,05,10,1, 12.0,1,1, 5.076, 10467.767, 387.096, 52814.968 24/04/11,11:04:21,06,10,1, 12.0,1,1, 5.076, 10467.790, 387.093, 52814.970 24/04/11,11:04:21,07,10,1, 12.0,1,1, 5.076, 10467.771, 387.104, 52814.974 24/04/11,11:04:21,08,10,1, 12.0,1,1, 5.076, 10467.773, 387.085, 52814.953 24/04/11,11:04:21,09,10,1, 12.0,1,1, 5.076, 10467.793, 387.105, 52814.965 24/04/11,11:04:21,10,10,1, 12.0,1,1, 5.076, 10467.788, 387.124, 52814.974 24/04/11,11:04:21,11,10,1, 12.0,1,1, 5.076, 10467.799, 387.089, 52814.951 24/04/11,11:04:21,12,10,1, 12.0,1,1, 5.076, 10467.805, 387.083, 52814.950 24/04/11,11:04:21,13,10,1, 12.0,1,1, 5.076, 10467.812, 387.099, 52814.951 24/04/11,11:04:21,14,10,1, 12.0,1,1, 5.076, 10467.793, 387.099, 52814.948 24/04/11,11:04:21,15,10,1, 12.0,1,1, 5.076, 10467.811, 387.075, 52814.942 24/04/11,11:04:21,16,10,1, 12.0,1,1, 5.076, 10467.824, 387.109, 52814.929 24/04/11,11:04:21,17,10,1, 12.0,1,1, 5.076, 10467.820, 387.082, 52814.957 24/04/11,11:04:21,18,10,1, 12.0,1,1, 5.076, 10467.821, 387.096, 52814.936 24/04/11,11:04:21,19,10,1, 12.0,1,1, 5.076, 10467.795, 387.098, 52814.947 24/04/11,11:04:22,00,10,1, 11.9,1,1, 5.079, 10467.788, 387.098, 52814.947 24/04/11,11:04:22,01,10,1, 11.9,1,1, 5.079, 10467.818, 387.078, 52814.984 24/04/11,11:04:22,02,10,1, 11.9,1,1, 5.079, 10467.855, 387.088, 52814.944 24/04/11,11:04:22,03,10,1, 11.9,1,1, 5.079, 10467.812, 387.106, 52815.082 24/04/11,11:04:22,04,10,1, 11.9,1,1, 5.079, 10467.851, 387.102, 52814.951 24/04/11,11:04:22,05,10,1, 11.9,1,1, 5.079, 10467.841, 387.089, 52815.035 24/04/11,11:04:22,06,10,1, 11.9,1,1, 5.079, 10467.846, 387.107, 52814.868 24/04/11,11:04:22,07,10,1, 11.9,1,1, 5.079, 10467.850, 387.118, 52814.980 24/04/11,11:04:22,08,10,1, 11.9,1,1, 5.079, 10467.848, 387.107, 52814.876 24/04/11,11:04:22,09,10,1, 11.9,1,1, 5.079, 10467.863, 387.111, 52814.890 24/04/11,11:04:22,10,10,1, 11.9,1,1, 5.079, 10467.843, 387.095, 52814.920 24/04/11,11:04:22,11,10,1, 11.9,1,1, 5.079, 10467.867, 387.100, 52814.919 24/04/11,11:04:22,12,10,1, 11.9,1,1, 5.079, 10467.853, 387.090, 52814.904 24/04/11,11:04:22,13,10,1, 11.9,1,1, 5.079, 10467.875, 387.096, 52814.950 24/04/11,11:04:22,14,10,1, 11.9,1,1, 5.079, 10467.854, 387.111, 52814.913 24/04/11,11:04:22,15,10,1, 11.9,1,1, 5.079, 10467.876, 387.107, 52814.964 24/04/11,11:04:22,16,10,1, 11.9,1,1, 5.079, 10467.886, 387.104, 52814.917 24/04/11,11:04:22,17,10,1, 11.9,1,1, 5.079, 10467.871, 387.108, 52814.887 24/04/11,11:04:22,18,10,1, 11.9,1,1, 5.079, 10467.887, 387.101, 52814.916 24/04/11,11:04:22,19,10,1, 11.9,1,1, 5.079, 10467.903, 387.088, 52814.937 24/04/11,11:04:23,00,10,1, 12.0,1,1, 5.079, 10467.896, 387.088, 52814.937 24/04/11,11:04:23,01,10,1, 12.0,1,1, 5.079, 10467.905, 387.110, 52814.914 24/04/11,11:04:23,02,10,1, 12.0,1,1, 5.079, 10467.895, 387.105, 52814.867 24/04/11,11:04:23,03,10,1, 12.0,1,1, 5.079, 10467.900, 387.094, 52814.986 24/04/11,11:04:23,04,10,1, 12.0,1,1, 5.079, 10467.920, 387.116, 52814.880 24/04/11,11:04:23,05,10,1, 12.0,1,1, 5.079, 10467.897, 387.127, 52814.933 24/04/11,11:04:23,06,10,1, 12.0,1,1, 5.079, 10467.932, 387.111, 52814.884 24/04/11,11:04:23,07,10,1, 12.0,1,1, 5.079, 10467.926, 387.108, 52814.936 24/04/11,11:04:23,08,10,1, 12.0,1,1, 5.079, 10467.956, 387.109, 52814.927 24/04/11,11:04:23,09,10,1, 12.0,1,1, 5.079, 10467.913, 387.118, 52814.969 24/04/11,11:04:23,10,10,1, 12.0,1,1, 5.079, 10467.917, 387.106, 52814.924 24/04/11,11:04:23,11,10,1, 12.0,1,1, 5.079, 10467.901, 387.105, 52814.921 24/04/11,11:04:23,12,10,1, 12.0,1,1, 5.079, 10467.931, 387.093, 52814.893 24/04/11,11:04:23,13,10,1, 12.0,1,1, 5.079, 10467.934, 387.112, 52814.934 24/04/11,11:04:23,14,10,1, 12.0,1,1, 5.079, 10467.944, 387.088, 52814.915 24/04/11,11:04:23,15,10,1, 12.0,1,1, 5.079, 10467.950, 387.123, 52814.920 24/04/11,11:04:23,16,10,1, 12.0,1,1, 5.079, 10467.972, 387.104, 52814.911 24/04/11,11:04:23,17,10,1, 12.0,1,1, 5.079, 10467.939, 387.106, 52814.921 24/04/11,11:04:23,18,10,1, 12.0,1,1, 5.079, 10467.972, 387.080, 52814.951 24/04/11,11:04:23,19,10,1, 12.0,1,1, 5.079, 10467.974, 387.097, 52815.029 24/04/11,11:04:24,00,10,1, 11.9,1,1, 5.077, 10467.972, 387.097, 52815.029 24/04/11,11:04:24,01,10,1, 11.9,1,1, 5.077, 10467.985, 387.115, 52814.868 24/04/11,11:04:24,02,10,1, 11.9,1,1, 5.077, 10467.984, 387.113, 52814.860 24/04/11,11:04:24,03,10,1, 11.9,1,1, 5.077, 10467.982, 387.112, 52814.891 24/04/11,11:04:24,04,10,1, 11.9,1,1, 5.077, 10467.997, 387.129, 52814.902 24/04/11,11:04:24,05,10,1, 11.9,1,1, 5.077, 10467.984, 387.093, 52814.899 24/04/11,11:04:24,06,10,1, 11.9,1,1, 5.077, 10467.990, 387.114, 52814.865 24/04/11,11:04:24,07,10,1, 11.9,1,1, 5.077, 10467.988, 387.117, 52814.872 24/04/11,11:04:24,08,10,1, 11.9,1,1, 5.077, 10468.003, 387.112, 52814.898 24/04/11,11:04:24,09,10,1, 11.9,1,1, 5.077, 10468.015, 387.119, 52814.843 24/04/11,11:04:24,10,10,1, 11.9,1,1, 5.077, 10467.998, 387.136, 52814.985 24/04/11,11:04:24,11,10,1, 11.9,1,1, 5.077, 10468.002, 387.145, 52815.007 24/04/11,11:04:24,12,10,1, 11.9,1,1, 5.077, 10467.997, 387.129, 52814.949 24/04/11,11:04:24,13,10,1, 11.9,1,1, 5.077, 10468.003, 387.098, 52814.962 24/04/11,11:04:24,14,10,1, 11.9,1,1, 5.077, 10468.054, 387.079, 52814.874 24/04/11,11:04:24,15,10,1, 11.9,1,1, 5.077, 10468.032, 387.102, 52814.889 24/04/11,11:04:24,16,10,1, 11.9,1,1, 5.077, 10468.048, 387.104, 52814.944 24/04/11,11:04:24,17,10,1, 11.9,1,1, 5.077, 10468.044, 387.092, 52814.927 24/04/11,11:04:24,18,10,1, 11.9,1,1, 5.077, 10468.043, 387.104, 52814.913 24/04/11,11:04:24,19,10,1, 11.9,1,1, 5.077, 10468.028, 387.107, 52814.845 24/04/11,11:04:25,00,11,1, 11.9,1,1, 5.073, 10468.022, 387.107, 52814.845 24/04/11,11:04:25,01,11,1, 11.9,1,1, 5.073, 10468.013, 387.112, 52814.947 24/04/11,11:04:25,02,11,1, 11.9,1,1, 5.073, 10468.034, 387.104, 52814.835 24/04/11,11:04:25,03,11,1, 11.9,1,1, 5.073, 10468.047, 387.105, 52814.899 24/04/11,11:04:25,04,11,1, 11.9,1,1, 5.073, 10468.057, 387.111, 52814.874 24/04/11,11:04:25,05,11,1, 11.9,1,1, 5.073, 10468.058, 387.130, 52814.909 24/04/11,11:04:25,06,11,1, 11.9,1,1, 5.073, 10468.055, 387.119, 52814.881 24/04/11,11:04:25,07,11,1, 11.9,1,1, 5.073, 10468.078, 387.126, 52814.954 24/04/11,11:04:25,08,11,1, 11.9,1,1, 5.073, 10468.050, 387.125, 52814.958 24/04/11,11:04:25,09,11,1, 11.9,1,1, 5.073, 10468.072, 387.120, 52814.957 24/04/11,11:04:25,10,11,1, 11.9,1,1, 5.073, 10468.064, 387.123, 52814.829 24/04/11,11:04:25,11,11,1, 11.9,1,1, 5.073, 10468.085, 387.129, 52814.920 24/04/11,11:04:25,12,11,1, 11.9,1,1, 5.073, 10468.097, 387.110, 52814.938 24/04/11,11:04:25,13,11,1, 11.9,1,1, 5.073, 10468.088, 387.091, 52814.918 24/04/11,11:04:25,14,11,1, 11.9,1,1, 5.073, 10468.086, 387.115, 52814.893 24/04/11,11:04:25,15,11,1, 11.9,1,1, 5.073, 10468.102, 387.117, 52814.869 24/04/11,11:04:25,16,11,1, 11.9,1,1, 5.073, 10468.102, 387.079, 52814.854 24/04/11,11:04:25,17,11,1, 11.9,1,1, 5.073, 10468.116, 387.092, 52814.884 24/04/11,11:04:25,18,11,1, 11.9,1,1, 5.073, 10468.114, 387.081, 52814.859 24/04/11,11:04:25,19,11,1, 11.9,1,1, 5.073, 10468.114, 387.097, 52814.830 24/04/11,11:04:26,00,10,1, 11.9,1,1, 5.077, 10468.113, 387.097, 52814.830 24/04/11,11:04:26,01,10,1, 11.9,1,1, 5.077, 10468.125, 387.098, 52814.835 24/04/11,11:04:26,02,10,1, 11.9,1,1, 5.077, 10468.140, 387.117, 52814.887 24/04/11,11:04:26,03,10,1, 11.9,1,1, 5.077, 10468.118, 387.106, 52814.913 24/04/11,11:04:26,04,10,1, 11.9,1,1, 5.077, 10468.128, 387.092, 52814.850 24/04/11,11:04:26,05,10,1, 11.9,1,1, 5.077, 10468.144, 387.099, 52814.876 24/04/11,11:04:26,06,10,1, 11.9,1,1, 5.077, 10468.132, 387.085, 52814.904 24/04/11,11:04:26,07,10,1, 11.9,1,1, 5.077, 10468.139, 387.102, 52814.939 24/04/11,11:04:26,08,10,1, 11.9,1,1, 5.077, 10468.146, 387.107, 52814.886 24/04/11,11:04:26,09,10,1, 11.9,1,1, 5.077, 10468.140, 387.106, 52814.875 24/04/11,11:04:26,10,10,1, 11.9,1,1, 5.077, 10468.144, 387.093, 52814.869 24/04/11,11:04:26,11,10,1, 11.9,1,1, 5.077, 10468.146, 387.114, 52814.960 24/04/11,11:04:26,12,10,1, 11.9,1,1, 5.077, 10468.130, 387.120, 52814.934 24/04/11,11:04:26,13,10,1, 11.9,1,1, 5.077, 10468.146, 387.106, 52814.898 24/04/11,11:04:26,14,10,1, 11.9,1,1, 5.077, 10468.163, 387.100, 52814.845 24/04/11,11:04:26,15,10,1, 11.9,1,1, 5.077, 10468.158, 387.122, 52814.832 24/04/11,11:04:26,16,10,1, 11.9,1,1, 5.077, 10468.167, 387.141, 52814.875 24/04/11,11:04:26,17,10,1, 11.9,1,1, 5.077, 10468.172, 387.122, 52814.906 24/04/11,11:04:26,18,10,1, 11.9,1,1, 5.077, 10468.175, 387.129, 52814.912 24/04/11,11:04:26,19,10,1, 11.9,1,1, 5.077, 10468.163, 387.131, 52814.861 24/04/11,11:04:27,00,10,1, 11.9,1,1, 5.080, 10468.155, 387.131, 52814.861 24/04/11,11:04:27,01,10,1, 11.9,1,1, 5.080, 10468.225, 387.099, 52814.833 24/04/11,11:04:27,02,10,1, 11.9,1,1, 5.080, 10468.143, 387.114, 52814.851 24/04/11,11:04:27,03,10,1, 11.9,1,1, 5.080, 10468.196, 387.110, 52814.902 24/04/11,11:04:27,04,10,1, 11.9,1,1, 5.080, 10468.205, 387.130, 52814.940 24/04/11,11:04:27,05,10,1, 11.9,1,1, 5.080, 10468.215, 387.113, 52814.912 24/04/11,11:04:27,06,10,1, 11.9,1,1, 5.080, 10468.213, 387.118, 52814.883 24/04/11,11:04:27,07,10,1, 11.9,1,1, 5.080, 10468.201, 387.140, 52814.883 24/04/11,11:04:27,08,10,1, 11.9,1,1, 5.080, 10468.195, 387.136, 52814.856 24/04/11,11:04:27,09,10,1, 11.9,1,1, 5.080, 10468.214, 387.140, 52814.923 24/04/11,11:04:27,10,10,1, 11.9,1,1, 5.080, 10468.215, 387.144, 52814.903 24/04/11,11:04:27,11,10,1, 11.9,1,1, 5.080, 10468.205, 387.141, 52814.861 24/04/11,11:04:27,12,10,1, 11.9,1,1, 5.080, 10468.237, 387.121, 52814.889 24/04/11,11:04:27,13,10,1, 11.9,1,1, 5.080, 10468.243, 387.119, 52814.926 24/04/11,11:04:27,14,10,1, 11.9,1,1, 5.080, 10468.231, 387.093, 52814.895 24/04/11,11:04:27,15,10,1, 11.9,1,1, 5.080, 10468.240, 387.123, 52814.880 24/04/11,11:04:27,16,10,1, 11.9,1,1, 5.080, 10468.220, 387.105, 52814.881 24/04/11,11:04:27,17,10,1, 11.9,1,1, 5.080, 10468.237, 387.123, 52814.922 24/04/11,11:04:27,18,10,1, 11.9,1,1, 5.080, 10468.232, 387.135, 52814.886 24/04/11,11:04:27,19,10,1, 11.9,1,1, 5.080, 10468.247, 387.108, 52814.938 24/04/11,11:04:28,00,10,1, 11.8,1,1, 5.078, 10468.239, 387.108, 52814.938 24/04/11,11:04:28,01,10,1, 11.8,1,1, 5.078, 10468.230, 387.117, 52814.928 24/04/11,11:04:28,02,10,1, 11.8,1,1, 5.078, 10468.282, 387.096, 52814.781 24/04/11,11:04:28,03,10,1, 11.8,1,1, 5.078, 10468.251, 387.115, 52814.848 24/04/11,11:04:28,04,10,1, 11.8,1,1, 5.078, 10468.266, 387.107, 52814.868 24/04/11,11:04:28,05,10,1, 11.8,1,1, 5.078, 10468.261, 387.131, 52814.892 24/04/11,11:04:28,06,10,1, 11.8,1,1, 5.078, 10468.257, 387.113, 52814.882 24/04/11,11:04:28,07,10,1, 11.8,1,1, 5.078, 10468.261, 387.129, 52814.901 24/04/11,11:04:28,08,10,1, 11.8,1,1, 5.078, 10468.272, 387.121, 52814.905 24/04/11,11:04:28,09,10,1, 11.8,1,1, 5.078, 10468.263, 387.139, 52814.885 24/04/11,11:04:28,10,10,1, 11.8,1,1, 5.078, 10468.256, 387.111, 52814.899 24/04/11,11:04:28,11,10,1, 11.8,1,1, 5.078, 10468.259, 387.131, 52814.896 24/04/11,11:04:28,12,10,1, 11.8,1,1, 5.078, 10468.264, 387.141, 52814.900 24/04/11,11:04:28,13,10,1, 11.8,1,1, 5.078, 10468.250, 387.142, 52814.880 24/04/11,11:04:28,14,10,1, 11.8,1,1, 5.078, 10468.256, 387.108, 52814.901 24/04/11,11:04:28,15,10,1, 11.8,1,1, 5.078, 10468.286, 387.110, 52814.858 24/04/11,11:04:28,16,10,1, 11.8,1,1, 5.078, 10468.280, 387.121, 52814.881 24/04/11,11:04:28,17,10,1, 11.8,1,1, 5.078, 10468.278, 387.119, 52814.865 24/04/11,11:04:28,18,10,1, 11.8,1,1, 5.078, 10468.255, 387.132, 52814.914 24/04/11,11:04:28,19,10,1, 11.8,1,1, 5.078, 10468.285, 387.126, 52814.900 24/04/11,11:04:29,00,10,1, 11.9,1,1, 5.080, 10468.280, 387.126, 52814.900 24/04/11,11:04:29,01,10,1, 11.9,1,1, 5.080, 10468.278, 387.134, 52814.830 24/04/11,11:04:29,02,10,1, 11.9,1,1, 5.080, 10468.279, 387.122, 52814.877 24/04/11,11:04:29,03,10,1, 11.9,1,1, 5.080, 10468.288, 387.136, 52814.917 24/04/11,11:04:29,04,10,1, 11.9,1,1, 5.080, 10468.284, 387.158, 52814.864 24/04/11,11:04:29,05,10,1, 11.9,1,1, 5.080, 10468.279, 387.138, 52814.906 24/04/11,11:04:29,06,10,1, 11.9,1,1, 5.080, 10468.294, 387.157, 52814.918 24/04/11,11:04:29,07,10,1, 11.9,1,1, 5.080, 10468.305, 387.144, 52814.859 24/04/11,11:04:29,08,10,1, 11.9,1,1, 5.080, 10468.283, 387.141, 52814.822 24/04/11,11:04:29,09,10,1, 11.9,1,1, 5.080, 10468.300, 387.155, 52814.933 24/04/11,11:04:29,10,10,1, 11.9,1,1, 5.080, 10468.300, 387.125, 52814.845 24/04/11,11:04:29,11,10,1, 11.9,1,1, 5.080, 10468.325, 387.127, 52814.822 24/04/11,11:04:29,12,10,1, 11.9,1,1, 5.080, 10468.303, 387.156, 52814.910 24/04/11,11:04:29,13,10,1, 11.9,1,1, 5.080, 10468.310, 387.141, 52814.857 24/04/11,11:04:29,14,10,1, 11.9,1,1, 5.080, 10468.296, 387.145, 52814.890 24/04/11,11:04:29,15,10,1, 11.9,1,1, 5.080, 10468.304, 387.142, 52814.883 24/04/11,11:04:29,16,10,1, 11.9,1,1, 5.080, 10468.328, 387.114, 52814.905 24/04/11,11:04:29,17,10,1, 11.9,1,1, 5.080, 10468.322, 387.130, 52814.898 24/04/11,11:04:29,18,10,1, 11.9,1,1, 5.080, 10468.321, 387.157, 52814.890 24/04/11,11:04:29,19,10,1, 11.9,1,1, 5.080, 10468.345, 387.127, 52814.900 24/04/11,11:04:30,00,10,1, 11.9,1,1, 5.076, 10468.339, 387.127, 52814.900 24/04/11,11:04:30,01,10,1, 11.9,1,1, 5.076, 10468.310, 387.128, 52814.822 24/04/11,11:04:30,02,10,1, 11.9,1,1, 5.076, 10468.345, 387.113, 52814.937 24/04/11,11:04:30,03,10,1, 11.9,1,1, 5.076, 10468.294, 387.122, 52814.825 24/04/11,11:04:30,04,10,1, 11.9,1,1, 5.076, 10468.310, 387.143, 52814.828 24/04/11,11:04:30,05,10,1, 11.9,1,1, 5.076, 10468.335, 387.124, 52814.917 24/04/11,11:04:30,06,10,1, 11.9,1,1, 5.076, 10468.316, 387.127, 52814.813 24/04/11,11:04:30,07,10,1, 11.9,1,1, 5.076, 10468.347, 387.157, 52814.923 24/04/11,11:04:30,08,10,1, 11.9,1,1, 5.076, 10468.336, 387.135, 52814.881 24/04/11,11:04:30,09,10,1, 11.9,1,1, 5.076, 10468.349, 387.152, 52814.866 24/04/11,11:04:30,10,10,1, 11.9,1,1, 5.076, 10468.332, 387.154, 52814.889 24/04/11,11:04:30,11,10,1, 11.9,1,1, 5.076, 10468.347, 387.128, 52814.867 24/04/11,11:04:30,12,10,1, 11.9,1,1, 5.076, 10468.361, 387.114, 52814.849 24/04/11,11:04:30,13,10,1, 11.9,1,1, 5.076, 10468.318, 387.110, 52814.846 24/04/11,11:04:30,14,10,1, 11.9,1,1, 5.076, 10468.342, 387.110, 52814.807 24/04/11,11:04:30,15,10,1, 11.9,1,1, 5.076, 10468.351, 387.114, 52814.836 24/04/11,11:04:30,16,10,1, 11.9,1,1, 5.076, 10468.374, 387.106, 52814.829 24/04/11,11:04:30,17,10,1, 11.9,1,1, 5.076, 10468.341, 387.133, 52814.864 24/04/11,11:04:30,18,10,1, 11.9,1,1, 5.076, 10468.363, 387.140, 52814.797 24/04/11,11:04:30,19,10,1, 11.9,1,1, 5.076, 10468.363, 387.142, 52814.788 24/04/11,11:04:31,00,10,1, 11.9,1,1, 5.079, 10468.355, 387.142, 52814.788 24/04/11,11:04:31,01,10,1, 11.9,1,1, 5.079, 10468.336, 387.132, 52814.937 24/04/11,11:04:31,02,10,1, 11.9,1,1, 5.079, 10468.349, 387.146, 52814.887 24/04/11,11:04:31,03,10,1, 11.9,1,1, 5.079, 10468.357, 387.122, 52814.743 24/04/11,11:04:31,04,10,1, 11.9,1,1, 5.079, 10468.365, 387.115, 52814.770 24/04/11,11:04:31,05,10,1, 11.9,1,1, 5.079, 10468.372, 387.112, 52814.786 24/04/11,11:04:31,06,10,1, 11.9,1,1, 5.079, 10468.373, 387.126, 52814.833 24/04/11,11:04:31,07,10,1, 11.9,1,1, 5.079, 10468.394, 387.085, 52814.853 24/04/11,11:04:31,08,10,1, 11.9,1,1, 5.079, 10468.374, 387.107, 52814.827 24/04/11,11:04:31,09,10,1, 11.9,1,1, 5.079, 10468.381, 387.099, 52814.815 24/04/11,11:04:31,10,10,1, 11.9,1,1, 5.079, 10468.376, 387.115, 52814.838 24/04/11,11:04:31,11,10,1, 11.9,1,1, 5.079, 10468.361, 387.094, 52814.821 24/04/11,11:04:31,12,10,1, 11.9,1,1, 5.079, 10468.381, 387.100, 52814.838 24/04/11,11:04:31,13,10,1, 11.9,1,1, 5.079, 10468.392, 387.086, 52814.822 24/04/11,11:04:31,14,10,1, 11.9,1,1, 5.079, 10468.405, 387.082, 52814.771 24/04/11,11:04:31,15,10,1, 11.9,1,1, 5.079, 10468.383, 387.100, 52814.767 24/04/11,11:04:31,16,10,1, 11.9,1,1, 5.079, 10468.392, 387.086, 52814.822 24/04/11,11:04:31,17,10,1, 11.9,1,1, 5.079, 10468.410, 387.101, 52814.855 24/04/11,11:04:31,18,10,1, 11.9,1,1, 5.079, 10468.373, 387.080, 52814.785 24/04/11,11:04:31,19,10,1, 11.9,1,1, 5.079, 10468.411, 387.107, 52814.855 24/04/11,11:04:32,00,10,1, 11.9,1,1, 5.076, 10468.405, 387.107, 52814.855 24/04/11,11:04:32,01,10,1, 11.9,1,1, 5.076, 10468.390, 387.105, 52814.731 24/04/11,11:04:32,02,10,1, 11.9,1,1, 5.076, 10468.406, 387.112, 52814.729 24/04/11,11:04:32,03,10,1, 11.9,1,1, 5.076, 10468.387, 387.100, 52814.796 24/04/11,11:04:32,04,10,1, 11.9,1,1, 5.076, 10468.393, 387.107, 52814.796 24/04/11,11:04:32,05,10,1, 11.9,1,1, 5.076, 10468.415, 387.103, 52814.803 24/04/11,11:04:32,06,10,1, 11.9,1,1, 5.076, 10468.406, 387.104, 52814.794 24/04/11,11:04:32,07,10,1, 11.9,1,1, 5.076, 10468.382, 387.097, 52814.786 24/04/11,11:04:32,08,10,1, 11.9,1,1, 5.076, 10468.378, 387.095, 52814.798 24/04/11,11:04:32,09,10,1, 11.9,1,1, 5.076, 10468.375, 387.110, 52814.763 24/04/11,11:04:32,10,10,1, 11.9,1,1, 5.076, 10468.438, 387.072, 52814.722 24/04/11,11:04:32,11,10,1, 11.9,1,1, 5.076, 10468.356, 387.094, 52814.750 24/04/11,11:04:32,12,10,1, 11.9,1,1, 5.076, 10468.400, 387.106, 52814.862 24/04/11,11:04:32,13,10,1, 11.9,1,1, 5.076, 10468.412, 387.094, 52814.774 24/04/11,11:04:32,14,10,1, 11.9,1,1, 5.076, 10468.406, 387.091, 52814.784 24/04/11,11:04:32,15,10,1, 11.9,1,1, 5.076, 10468.400, 387.075, 52814.755 24/04/11,11:04:32,16,10,1, 11.9,1,1, 5.076, 10468.394, 387.087, 52814.847 24/04/11,11:04:32,17,10,1, 11.9,1,1, 5.076, 10468.395, 387.065, 52814.744 24/04/11,11:04:32,18,10,1, 11.9,1,1, 5.076, 10468.412, 387.080, 52814.756 24/04/11,11:04:32,19,10,1, 11.9,1,1, 5.076, 10468.379, 387.071, 52814.865 24/04/11,11:04:33,00,11,1, 11.9,1,1, 5.080, 10468.372, 387.071, 52814.865 24/04/11,11:04:33,01,11,1, 11.9,1,1, 5.080, 10468.393, 387.076, 52814.758 24/04/11,11:04:33,02,11,1, 11.9,1,1, 5.080, 10468.396, 387.096, 52814.753 24/04/11,11:04:33,03,11,1, 11.9,1,1, 5.080, 10468.387, 387.077, 52814.847 24/04/11,11:04:33,04,11,1, 11.9,1,1, 5.080, 10468.396, 387.084, 52814.830 24/04/11,11:04:33,05,11,1, 11.9,1,1, 5.080, 10468.411, 387.092, 52814.850 24/04/11,11:04:33,06,11,1, 11.9,1,1, 5.080, 10468.402, 387.079, 52814.808 24/04/11,11:04:33,07,11,1, 11.9,1,1, 5.080, 10468.414, 387.097, 52814.808 24/04/11,11:04:33,08,11,1, 11.9,1,1, 5.080, 10468.422, 387.072, 52814.823 24/04/11,11:04:33,09,11,1, 11.9,1,1, 5.080, 10468.420, 387.089, 52814.862 24/04/11,11:04:33,10,11,1, 11.9,1,1, 5.080, 10468.396, 387.078, 52814.787 24/04/11,11:04:33,11,11,1, 11.9,1,1, 5.080, 10468.397, 387.087, 52814.818 24/04/11,11:04:33,12,11,1, 11.9,1,1, 5.080, 10468.385, 387.071, 52814.800 24/04/11,11:04:33,13,11,1, 11.9,1,1, 5.080, 10468.385, 387.046, 52814.834 24/04/11,11:04:33,14,11,1, 11.9,1,1, 5.080, 10468.383, 387.074, 52814.827 24/04/11,11:04:33,15,11,1, 11.9,1,1, 5.080, 10468.405, 387.068, 52814.804 24/04/11,11:04:33,16,11,1, 11.9,1,1, 5.080, 10468.409, 387.073, 52814.767 24/04/11,11:04:33,17,11,1, 11.9,1,1, 5.080, 10468.416, 387.086, 52814.766 24/04/11,11:04:33,18,11,1, 11.9,1,1, 5.080, 10468.384, 387.085, 52814.826 24/04/11,11:04:33,19,11,1, 11.9,1,1, 5.080, 10468.399, 387.106, 52814.840 24/04/11,11:04:34,00,10,1, 11.9,1,1, 5.078, 10468.397, 387.106, 52814.840 24/04/11,11:04:34,01,10,1, 11.9,1,1, 5.078, 10468.398, 387.082, 52814.744 24/04/11,11:04:34,02,10,1, 11.9,1,1, 5.078, 10468.396, 387.077, 52814.778 24/04/11,11:04:34,03,10,1, 11.9,1,1, 5.078, 10468.391, 387.067, 52814.744 24/04/11,11:04:34,04,10,1, 11.9,1,1, 5.078, 10468.400, 387.087, 52814.801 24/04/11,11:04:34,05,10,1, 11.9,1,1, 5.078, 10468.357, 387.076, 52814.765 24/04/11,11:04:34,06,10,1, 11.9,1,1, 5.078, 10468.392, 387.084, 52814.774 24/04/11,11:04:34,07,10,1, 11.9,1,1, 5.078, 10468.396, 387.081, 52814.766 24/04/11,11:04:34,08,10,1, 11.9,1,1, 5.078, 10468.381, 387.092, 52814.771 24/04/11,11:04:34,09,10,1, 11.9,1,1, 5.078, 10468.413, 387.093, 52814.736 24/04/11,11:04:34,10,10,1, 11.9,1,1, 5.078, 10468.407, 387.069, 52814.783 24/04/11,11:04:34,11,10,1, 11.9,1,1, 5.078, 10468.406, 387.076, 52814.715 24/04/11,11:04:34,12,10,1, 11.9,1,1, 5.078, 10468.372, 387.073, 52814.711 24/04/11,11:04:34,13,10,1, 11.9,1,1, 5.078, 10468.394, 387.056, 52814.836 24/04/11,11:04:34,14,10,1, 11.9,1,1, 5.078, 10468.376, 387.085, 52814.826 24/04/11,11:04:34,15,10,1, 11.9,1,1, 5.078, 10468.375, 387.053, 52814.743 24/04/11,11:04:34,16,10,1, 11.9,1,1, 5.078, 10468.387, 387.061, 52814.837 24/04/11,11:04:34,17,10,1, 11.9,1,1, 5.078, 10468.410, 387.052, 52814.779 24/04/11,11:04:34,18,10,1, 11.9,1,1, 5.078, 10468.380, 387.062, 52814.802 24/04/11,11:04:34,19,10,1, 11.9,1,1, 5.078, 10468.399, 387.077, 52814.814 24/04/11,11:04:35,00,10,1, 11.9,1,1, 5.078, 10468.397, 387.077, 52814.814 24/04/11,11:04:35,01,10,1, 11.9,1,1, 5.078, 10468.389, 387.059, 52814.783 24/04/11,11:04:35,02,10,1, 11.9,1,1, 5.078, 10468.369, 387.059, 52814.770 24/04/11,11:04:35,03,10,1, 11.9,1,1, 5.078, 10468.383, 387.072, 52814.737 24/04/11,11:04:35,04,10,1, 11.9,1,1, 5.078, 10468.357, 387.062, 52814.822 24/04/11,11:04:35,05,10,1, 11.9,1,1, 5.078, 10468.365, 387.055, 52814.793 24/04/11,11:04:35,06,10,1, 11.9,1,1, 5.078, 10468.381, 387.056, 52814.744 24/04/11,11:04:35,07,10,1, 11.9,1,1, 5.078, 10468.388, 387.076, 52814.825 24/04/11,11:04:35,08,10,1, 11.9,1,1, 5.078, 10468.361, 387.056, 52814.825 24/04/11,11:04:35,09,10,1, 11.9,1,1, 5.078, 10468.370, 387.057, 52814.768 24/04/11,11:04:35,10,10,1, 11.9,1,1, 5.078, 10468.354, 387.034, 52814.762 24/04/11,11:04:35,11,10,1, 11.9,1,1, 5.078, 10468.374, 387.037, 52814.811 24/04/11,11:04:35,12,10,1, 11.9,1,1, 5.078, 10468.357, 387.063, 52814.775 24/04/11,11:04:35,13,10,1, 11.9,1,1, 5.078, 10468.360, 387.033, 52814.752 24/04/11,11:04:35,14,10,1, 11.9,1,1, 5.078, 10468.392, 387.025, 52814.785 24/04/11,11:04:35,15,10,1, 11.9,1,1, 5.078, 10468.370, 387.027, 52814.731 24/04/11,11:04:35,16,10,1, 11.9,1,1, 5.078, 10468.377, 387.026, 52814.750 24/04/11,11:04:35,17,10,1, 11.9,1,1, 5.078, 10468.363, 387.022, 52814.731 24/04/11,11:04:35,18,10,1, 11.9,1,1, 5.078, 10468.357, 387.030, 52814.795 24/04/11,11:04:35,19,10,1, 11.9,1,1, 5.078, 10468.357, 387.040, 52814.783 24/04/11,11:04:36,00,10,1, 12.0,1,1, 5.080, 10468.355, 387.040, 52814.783 24/04/11,11:04:36,01,10,1, 12.0,1,1, 5.080, 10468.361, 387.017, 52814.763 24/04/11,11:04:36,02,10,1, 12.0,1,1, 5.080, 10468.361, 387.033, 52814.702 24/04/11,11:04:36,03,10,1, 12.0,1,1, 5.080, 10468.363, 387.018, 52814.740 24/04/11,11:04:36,04,10,1, 12.0,1,1, 5.080, 10468.361, 387.050, 52814.751 24/04/11,11:04:36,05,10,1, 12.0,1,1, 5.080, 10468.376, 387.059, 52814.750 24/04/11,11:04:36,06,10,1, 12.0,1,1, 5.080, 10468.355, 387.051, 52814.786 24/04/11,11:04:36,07,10,1, 12.0,1,1, 5.080, 10468.347, 387.045, 52814.713 24/04/11,11:04:36,08,10,1, 12.0,1,1, 5.080, 10468.350, 387.015, 52814.653 24/04/11,11:04:36,09,10,1, 12.0,1,1, 5.080, 10468.338, 387.027, 52814.796 24/04/11,11:04:36,10,10,1, 12.0,1,1, 5.080, 10468.338, 387.049, 52814.719 24/04/11,11:04:36,11,10,1, 12.0,1,1, 5.080, 10468.335, 387.040, 52814.739 24/04/11,11:04:36,12,10,1, 12.0,1,1, 5.080, 10468.344, 387.024, 52814.760 24/04/11,11:04:36,13,10,1, 12.0,1,1, 5.080, 10468.328, 387.043, 52814.751 24/04/11,11:04:36,14,10,1, 12.0,1,1, 5.080, 10468.340, 387.027, 52814.709 24/04/11,11:04:36,15,10,1, 12.0,1,1, 5.080, 10468.320, 387.043, 52814.744 24/04/11,11:04:36,16,10,1, 12.0,1,1, 5.080, 10468.307, 387.024, 52814.741 24/04/11,11:04:36,17,10,1, 12.0,1,1, 5.080, 10468.324, 387.039, 52814.740 24/04/11,11:04:36,18,10,1, 12.0,1,1, 5.080, 10468.312, 387.044, 52814.775 24/04/11,11:04:36,19,10,1, 12.0,1,1, 5.080, 10468.323, 387.051, 52814.756 24/04/11,11:04:37,00,11,1, 11.9,1,1, 5.075, 10468.322, 387.051, 52814.756 24/04/11,11:04:37,01,11,1, 11.9,1,1, 5.075, 10468.325, 387.016, 52814.808 24/04/11,11:04:37,02,11,1, 11.9,1,1, 5.075, 10468.319, 387.050, 52814.759 24/04/11,11:04:37,03,11,1, 11.9,1,1, 5.075, 10468.320, 387.035, 52814.798 24/04/11,11:04:37,04,11,1, 11.9,1,1, 5.075, 10468.317, 387.030, 52814.742 24/04/11,11:04:37,05,11,1, 11.9,1,1, 5.075, 10468.328, 387.021, 52814.782 24/04/11,11:04:37,06,11,1, 11.9,1,1, 5.075, 10468.302, 387.026, 52814.778 24/04/11,11:04:37,07,11,1, 11.9,1,1, 5.075, 10468.320, 387.023, 52814.745 24/04/11,11:04:37,08,11,1, 11.9,1,1, 5.075, 10468.283, 387.020, 52814.697 24/04/11,11:04:37,09,11,1, 11.9,1,1, 5.075, 10468.304, 387.019, 52814.786 24/04/11,11:04:37,10,11,1, 11.9,1,1, 5.075, 10468.313, 387.010, 52814.743 24/04/11,11:04:37,11,11,1, 11.9,1,1, 5.075, 10468.310, 387.012, 52814.749 24/04/11,11:04:37,12,11,1, 11.9,1,1, 5.075, 10468.309, 387.043, 52814.744 24/04/11,11:04:37,13,11,1, 11.9,1,1, 5.075, 10468.318, 387.013, 52814.717 24/04/11,11:04:37,14,11,1, 11.9,1,1, 5.075, 10468.297, 387.010, 52814.739 24/04/11,11:04:37,15,11,1, 11.9,1,1, 5.075, 10468.320, 387.003, 52814.766 24/04/11,11:04:37,16,11,1, 11.9,1,1, 5.075, 10468.277, 387.013, 52814.790 24/04/11,11:04:37,17,11,1, 11.9,1,1, 5.075, 10468.289, 387.013, 52814.757 24/04/11,11:04:37,18,11,1, 11.9,1,1, 5.075, 10468.300, 387.030, 52814.799 24/04/11,11:04:37,19,11,1, 11.9,1,1, 5.075, 10468.311, 387.026, 52814.782 24/04/11,11:04:38,00,11,1, 11.9,1,1, 5.077, 10468.305, 387.026, 52814.782 24/04/11,11:04:38,01,11,1, 11.9,1,1, 5.077, 10468.269, 387.032, 52814.865 24/04/11,11:04:38,02,11,1, 11.9,1,1, 5.077, 10468.315, 387.011, 52814.724 24/04/11,11:04:38,03,11,1, 11.9,1,1, 5.077, 10468.309, 387.033, 52814.758 24/04/11,11:04:38,04,11,1, 11.9,1,1, 5.077, 10468.285, 387.014, 52814.765 24/04/11,11:04:38,05,11,1, 11.9,1,1, 5.077, 10468.287, 387.023, 52814.748 24/04/11,11:04:38,06,11,1, 11.9,1,1, 5.077, 10468.302, 387.010, 52814.733 24/04/11,11:04:38,07,11,1, 11.9,1,1, 5.077, 10468.290, 387.023, 52814.815 24/04/11,11:04:38,08,11,1, 11.9,1,1, 5.077, 10468.276, 386.991, 52814.780 24/04/11,11:04:38,09,11,1, 11.9,1,1, 5.077, 10468.265, 387.000, 52814.778 24/04/11,11:04:38,10,11,1, 11.9,1,1, 5.077, 10468.269, 387.035, 52814.773 24/04/11,11:04:38,11,11,1, 11.9,1,1, 5.077, 10468.282, 386.986, 52814.693 24/04/11,11:04:38,12,11,1, 11.9,1,1, 5.077, 10468.291, 387.014, 52814.768 24/04/11,11:04:38,13,11,1, 11.9,1,1, 5.077, 10468.272, 387.010, 52814.798 24/04/11,11:04:38,14,11,1, 11.9,1,1, 5.077, 10468.263, 387.019, 52814.801 24/04/11,11:04:38,15,11,1, 11.9,1,1, 5.077, 10468.266, 387.014, 52814.762 24/04/11,11:04:38,16,11,1, 11.9,1,1, 5.077, 10468.264, 387.012, 52814.760 24/04/11,11:04:38,17,11,1, 11.9,1,1, 5.077, 10468.262, 387.023, 52814.780 24/04/11,11:04:38,18,11,1, 11.9,1,1, 5.077, 10468.267, 387.000, 52814.716 24/04/11,11:04:38,19,11,1, 11.9,1,1, 5.077, 10468.234, 387.023, 52814.849 24/04/11,11:04:39,00,11,1, 11.9,1,1, 5.078, 10468.230, 387.023, 52814.849 24/04/11,11:04:39,01,11,1, 11.9,1,1, 5.078, 10468.254, 387.006, 52814.896 24/04/11,11:04:39,02,11,1, 11.9,1,1, 5.078, 10468.277, 386.985, 52814.734 24/04/11,11:04:39,03,11,1, 11.9,1,1, 5.078, 10468.249, 387.014, 52814.745 24/04/11,11:04:39,04,11,1, 11.9,1,1, 5.078, 10468.265, 386.994, 52814.709 24/04/11,11:04:39,05,11,1, 11.9,1,1, 5.078, 10468.254, 387.003, 52814.761 24/04/11,11:04:39,06,11,1, 11.9,1,1, 5.078, 10468.243, 386.977, 52814.731 24/04/11,11:04:39,07,11,1, 11.9,1,1, 5.078, 10468.266, 386.991, 52814.703 24/04/11,11:04:39,08,11,1, 11.9,1,1, 5.078, 10468.238, 386.986, 52814.703 24/04/11,11:04:39,09,11,1, 11.9,1,1, 5.078, 10468.253, 386.990, 52814.696 24/04/11,11:04:39,10,11,1, 11.9,1,1, 5.078, 10468.243, 386.979, 52814.736 24/04/11,11:04:39,11,11,1, 11.9,1,1, 5.078, 10468.213, 387.006, 52814.761 24/04/11,11:04:39,12,11,1, 11.9,1,1, 5.078, 10468.234, 386.993, 52814.732 24/04/11,11:04:39,13,11,1, 11.9,1,1, 5.078, 10468.244, 387.004, 52814.804 24/04/11,11:04:39,14,11,1, 11.9,1,1, 5.078, 10468.230, 386.972, 52814.764 24/04/11,11:04:39,15,11,1, 11.9,1,1, 5.078, 10468.236, 386.987, 52814.717 24/04/11,11:04:39,16,11,1, 11.9,1,1, 5.078, 10468.214, 386.977, 52814.673 24/04/11,11:04:39,17,11,1, 11.9,1,1, 5.078, 10468.214, 386.992, 52814.775 24/04/11,11:04:39,18,11,1, 11.9,1,1, 5.078, 10468.230, 386.969, 52814.769 24/04/11,11:04:39,19,11,1, 11.9,1,1, 5.078, 10468.213, 386.981, 52814.696 24/04/11,11:04:40,00,11,1, 11.9,1,1, 5.078, 10468.205, 386.981, 52814.696 24/04/11,11:04:40,01,11,1, 11.9,1,1, 5.078, 10468.207, 386.960, 52814.670 24/04/11,11:04:40,02,11,1, 11.9,1,1, 5.078, 10468.214, 386.963, 52814.682 24/04/11,11:04:40,03,11,1, 11.9,1,1, 5.078, 10468.231, 386.996, 52814.709 24/04/11,11:04:40,04,11,1, 11.9,1,1, 5.078, 10468.213, 386.983, 52814.787 24/04/11,11:04:40,05,11,1, 11.9,1,1, 5.078, 10468.197, 386.963, 52814.701 24/04/11,11:04:40,06,11,1, 11.9,1,1, 5.078, 10468.196, 386.969, 52814.720 24/04/11,11:04:40,07,11,1, 11.9,1,1, 5.078, 10468.210, 386.966, 52814.805 24/04/11,11:04:40,08,11,1, 11.9,1,1, 5.078, 10468.186, 386.976, 52814.733 24/04/11,11:04:40,09,11,1, 11.9,1,1, 5.078, 10468.207, 386.954, 52814.784 24/04/11,11:04:40,10,11,1, 11.9,1,1, 5.078, 10468.200, 386.970, 52814.791 24/04/11,11:04:40,11,11,1, 11.9,1,1, 5.078, 10468.172, 386.960, 52814.714 24/04/11,11:04:40,12,11,1, 11.9,1,1, 5.078, 10468.177, 386.965, 52814.745 24/04/11,11:04:40,13,11,1, 11.9,1,1, 5.078, 10468.185, 386.988, 52814.763 24/04/11,11:04:40,14,11,1, 11.9,1,1, 5.078, 10468.180, 386.976, 52814.726 24/04/11,11:04:40,15,11,1, 11.9,1,1, 5.078, 10468.160, 386.961, 52814.758 24/04/11,11:04:40,16,11,1, 11.9,1,1, 5.078, 10468.171, 386.983, 52814.737 24/04/11,11:04:40,17,11,1, 11.9,1,1, 5.078, 10468.165, 386.969, 52814.750 24/04/11,11:04:40,18,11,1, 11.9,1,1, 5.078, 10468.153, 386.961, 52814.733 24/04/11,11:04:40,19,11,1, 11.9,1,1, 5.078, 10468.169, 386.975, 52814.728 24/04/11,11:04:41,00,10,1, 11.9,1,1, 5.081, 10468.163, 386.975, 52814.728 24/04/11,11:04:41,01,10,1, 11.9,1,1, 5.081, 10468.160, 386.959, 52814.738 24/04/11,11:04:41,02,10,1, 11.9,1,1, 5.081, 10468.164, 386.965, 52814.768 24/04/11,11:04:41,03,10,1, 11.9,1,1, 5.081, 10468.166, 386.967, 52814.732 24/04/11,11:04:41,04,10,1, 11.9,1,1, 5.081, 10468.166, 386.958, 52814.750 24/04/11,11:04:41,05,10,1, 11.9,1,1, 5.081, 10468.152, 386.957, 52814.761 24/04/11,11:04:41,06,10,1, 11.9,1,1, 5.081, 10468.163, 386.978, 52814.761 24/04/11,11:04:41,07,10,1, 11.9,1,1, 5.081, 10468.133, 386.955, 52814.733 24/04/11,11:04:41,08,10,1, 11.9,1,1, 5.081, 10468.154, 386.946, 52814.727 24/04/11,11:04:41,09,10,1, 11.9,1,1, 5.081, 10468.130, 386.955, 52814.741 24/04/11,11:04:41,10,10,1, 11.9,1,1, 5.081, 10468.144, 386.940, 52814.744 24/04/11,11:04:41,11,10,1, 11.9,1,1, 5.081, 10468.140, 386.951, 52814.757 24/04/11,11:04:41,12,10,1, 11.9,1,1, 5.081, 10468.148, 386.937, 52814.757 24/04/11,11:04:41,13,10,1, 11.9,1,1, 5.081, 10468.145, 386.940, 52814.741 24/04/11,11:04:41,14,10,1, 11.9,1,1, 5.081, 10468.139, 386.955, 52814.735 24/04/11,11:04:41,15,10,1, 11.9,1,1, 5.081, 10468.116, 386.940, 52814.774 24/04/11,11:04:41,16,10,1, 11.9,1,1, 5.081, 10468.149, 386.961, 52814.728 24/04/11,11:04:41,17,10,1, 11.9,1,1, 5.081, 10468.122, 386.976, 52814.741 24/04/11,11:04:41,18,10,1, 11.9,1,1, 5.081, 10468.128, 386.966, 52814.735 24/04/11,11:04:41,19,10,1, 11.9,1,1, 5.081, 10468.129, 386.960, 52814.750 24/04/11,11:04:42,00,10,1, 11.9,1,1, 5.080, 10468.122, 386.960, 52814.750 24/04/11,11:04:42,01,10,1, 11.9,1,1, 5.080, 10468.134, 386.961, 52814.784 24/04/11,11:04:42,02,10,1, 11.9,1,1, 5.080, 10468.117, 386.962, 52814.748 24/04/11,11:04:42,03,10,1, 11.9,1,1, 5.080, 10468.128, 386.943, 52814.726 24/04/11,11:04:42,04,10,1, 11.9,1,1, 5.080, 10468.102, 386.938, 52814.721 24/04/11,11:04:42,05,10,1, 11.9,1,1, 5.080, 10468.100, 386.961, 52814.722 24/04/11,11:04:42,06,10,1, 11.9,1,1, 5.080, 10468.087, 386.958, 52814.711 24/04/11,11:04:42,07,10,1, 11.9,1,1, 5.080, 10468.090, 386.938, 52814.707 24/04/11,11:04:42,08,10,1, 11.9,1,1, 5.080, 10468.112, 386.953, 52814.760 24/04/11,11:04:42,09,10,1, 11.9,1,1, 5.080, 10468.080, 386.953, 52814.751 24/04/11,11:04:42,10,10,1, 11.9,1,1, 5.080, 10468.074, 386.928, 52814.760 24/04/11,11:04:42,11,10,1, 11.9,1,1, 5.080, 10468.068, 386.931, 52814.733 24/04/11,11:04:42,12,10,1, 11.9,1,1, 5.080, 10468.078, 386.944, 52814.748 24/04/11,11:04:42,13,10,1, 11.9,1,1, 5.080, 10468.082, 386.946, 52814.753 24/04/11,11:04:42,14,10,1, 11.9,1,1, 5.080, 10468.060, 386.949, 52814.745 24/04/11,11:04:42,15,10,1, 11.9,1,1, 5.080, 10468.069, 386.921, 52814.741 24/04/11,11:04:42,16,10,1, 11.9,1,1, 5.080, 10468.038, 386.922, 52814.619 24/04/11,11:04:42,17,10,1, 11.9,1,1, 5.080, 10468.090, 386.946, 52814.799 24/04/11,11:04:42,18,10,1, 11.9,1,1, 5.080, 10468.077, 386.942, 52814.722 24/04/11,11:04:42,19,10,1, 11.9,1,1, 5.080, 10468.040, 386.955, 52814.770 24/04/11,11:04:43,00,11,1, 11.9,1,1, 5.078, 10468.038, 386.955, 52814.770 24/04/11,11:04:43,01,11,1, 11.9,1,1, 5.078, 10468.041, 386.922, 52814.721 24/04/11,11:04:43,02,11,1, 11.9,1,1, 5.078, 10468.032, 386.923, 52814.730 24/04/11,11:04:43,03,11,1, 11.9,1,1, 5.078, 10468.045, 386.935, 52814.758 24/04/11,11:04:43,04,11,1, 11.9,1,1, 5.078, 10468.052, 386.934, 52814.749 24/04/11,11:04:43,05,11,1, 11.9,1,1, 5.078, 10468.021, 386.944, 52814.740 24/04/11,11:04:43,06,11,1, 11.9,1,1, 5.078, 10468.053, 386.933, 52814.731 24/04/11,11:04:43,07,11,1, 11.9,1,1, 5.078, 10468.029, 386.928, 52814.784 24/04/11,11:04:43,08,11,1, 11.9,1,1, 5.078, 10468.045, 386.946, 52814.723 24/04/11,11:04:43,09,11,1, 11.9,1,1, 5.078, 10468.037, 386.922, 52814.743 24/04/11,11:04:43,10,11,1, 11.9,1,1, 5.078, 10468.015, 386.949, 52814.790 24/04/11,11:04:43,11,11,1, 11.9,1,1, 5.078, 10468.014, 386.939, 52814.808 24/04/11,11:04:43,12,11,1, 11.9,1,1, 5.078, 10468.016, 386.940, 52814.727 24/04/11,11:04:43,13,11,1, 11.9,1,1, 5.078, 10468.011, 386.933, 52814.832 24/04/11,11:04:43,14,11,1, 11.9,1,1, 5.078, 10468.007, 386.939, 52814.744 24/04/11,11:04:43,15,11,1, 11.9,1,1, 5.078, 10468.000, 386.956, 52814.747 24/04/11,11:04:43,16,11,1, 11.9,1,1, 5.078, 10468.017, 386.945, 52814.756 24/04/11,11:04:43,17,11,1, 11.9,1,1, 5.078, 10468.004, 386.911, 52814.763 24/04/11,11:04:43,18,11,1, 11.9,1,1, 5.078, 10467.980, 386.923, 52814.721 24/04/11,11:04:43,19,11,1, 11.9,1,1, 5.078, 10468.012, 386.927, 52814.762 24/04/11,11:04:44,00,11,1, 11.9,1,1, 5.079, 10468.005, 386.927, 52814.762 24/04/11,11:04:44,01,11,1, 11.9,1,1, 5.079, 10467.980, 386.911, 52814.769 24/04/11,11:04:44,02,11,1, 11.9,1,1, 5.079, 10467.987, 386.915, 52814.732 24/04/11,11:04:44,03,11,1, 11.9,1,1, 5.079, 10467.963, 386.936, 52814.734 24/04/11,11:04:44,04,11,1, 11.9,1,1, 5.079, 10467.985, 386.939, 52814.781 24/04/11,11:04:44,05,11,1, 11.9,1,1, 5.079, 10467.974, 386.935, 52814.733 24/04/11,11:04:44,06,11,1, 11.9,1,1, 5.079, 10467.954, 386.898, 52814.688 24/04/11,11:04:44,07,11,1, 11.9,1,1, 5.079, 10467.943, 386.908, 52814.714 24/04/11,11:04:44,08,11,1, 11.9,1,1, 5.079, 10467.971, 386.928, 52814.773 24/04/11,11:04:44,09,11,1, 11.9,1,1, 5.079, 10467.949, 386.926, 52814.723 24/04/11,11:04:44,10,11,1, 11.9,1,1, 5.079, 10467.960, 386.915, 52814.757 24/04/11,11:04:44,11,11,1, 11.9,1,1, 5.079, 10467.959, 386.899, 52814.756 24/04/11,11:04:44,12,11,1, 11.9,1,1, 5.079, 10467.942, 386.933, 52814.788 24/04/11,11:04:44,13,11,1, 11.9,1,1, 5.079, 10467.951, 386.929, 52814.758 24/04/11,11:04:44,14,11,1, 11.9,1,1, 5.079, 10467.934, 386.912, 52814.794 24/04/11,11:04:44,15,11,1, 11.9,1,1, 5.079, 10467.911, 386.901, 52814.766 24/04/11,11:04:44,16,11,1, 11.9,1,1, 5.079, 10467.928, 386.910, 52814.725 24/04/11,11:04:44,17,11,1, 11.9,1,1, 5.079, 10467.928, 386.901, 52814.720 24/04/11,11:04:44,18,11,1, 11.9,1,1, 5.079, 10467.906, 386.891, 52814.739 24/04/11,11:04:44,19,11,1, 11.9,1,1, 5.079, 10467.933, 386.910, 52814.688 24/04/11,11:04:45,00,11,1, 11.9,1,1, 5.077, 10467.930, 386.910, 52814.688 24/04/11,11:04:45,01,11,1, 11.9,1,1, 5.077, 10467.896, 386.894, 52814.741 24/04/11,11:04:45,02,11,1, 11.9,1,1, 5.077, 10467.928, 386.919, 52814.739 24/04/11,11:04:45,03,11,1, 11.9,1,1, 5.077, 10467.909, 386.911, 52814.738 24/04/11,11:04:45,04,11,1, 11.9,1,1, 5.077, 10467.887, 386.914, 52814.714 24/04/11,11:04:45,05,11,1, 11.9,1,1, 5.077, 10467.888, 386.925, 52814.735 24/04/11,11:04:45,06,11,1, 11.9,1,1, 5.077, 10467.876, 386.905, 52814.730 24/04/11,11:04:45,07,11,1, 11.9,1,1, 5.077, 10467.901, 386.903, 52814.699 24/04/11,11:04:45,08,11,1, 11.9,1,1, 5.077, 10467.911, 386.918, 52814.731 24/04/11,11:04:45,09,11,1, 11.9,1,1, 5.077, 10467.888, 386.899, 52814.714 24/04/11,11:04:45,10,11,1, 11.9,1,1, 5.077, 10467.878, 386.926, 52814.747 24/04/11,11:04:45,11,11,1, 11.9,1,1, 5.077, 10467.869, 386.911, 52814.780 24/04/11,11:04:45,12,11,1, 11.9,1,1, 5.077, 10467.901, 386.896, 52814.729 24/04/11,11:04:45,13,11,1, 11.9,1,1, 5.077, 10467.875, 386.895, 52814.795 24/04/11,11:04:45,14,11,1, 11.9,1,1, 5.077, 10467.864, 386.910, 52814.673 24/04/11,11:04:45,15,11,1, 11.9,1,1, 5.077, 10467.877, 386.892, 52814.756 24/04/11,11:04:45,16,11,1, 11.9,1,1, 5.077, 10467.857, 386.896, 52814.746 24/04/11,11:04:45,17,11,1, 11.9,1,1, 5.077, 10467.873, 386.883, 52814.728 24/04/11,11:04:45,18,11,1, 11.9,1,1, 5.077, 10467.858, 386.920, 52814.743 24/04/11,11:04:45,19,11,1, 11.9,1,1, 5.077, 10467.851, 386.904, 52814.759 24/04/11,11:04:46,00,11,1, 12.0,1,1, 5.078, 10467.846, 386.904, 52814.759 24/04/11,11:04:46,01,11,1, 12.0,1,1, 5.078, 10467.850, 386.926, 52814.648 24/04/11,11:04:46,02,11,1, 12.0,1,1, 5.078, 10467.846, 386.896, 52814.696 24/04/11,11:04:46,03,11,1, 12.0,1,1, 5.078, 10467.844, 386.874, 52814.706 24/04/11,11:04:46,04,11,1, 12.0,1,1, 5.078, 10467.856, 386.898, 52814.773 24/04/11,11:04:46,05,11,1, 12.0,1,1, 5.078, 10467.836, 386.888, 52814.699 24/04/11,11:04:46,06,11,1, 12.0,1,1, 5.078, 10467.830, 386.906, 52814.684 24/04/11,11:04:46,07,11,1, 12.0,1,1, 5.078, 10467.845, 386.909, 52814.681 24/04/11,11:04:46,08,11,1, 12.0,1,1, 5.078, 10467.840, 386.900, 52814.741 24/04/11,11:04:46,09,11,1, 12.0,1,1, 5.078, 10467.811, 386.897, 52814.690 24/04/11,11:04:46,10,11,1, 12.0,1,1, 5.078, 10467.820, 386.895, 52814.800 24/04/11,11:04:46,11,11,1, 12.0,1,1, 5.078, 10467.811, 386.893, 52814.717 24/04/11,11:04:46,12,11,1, 12.0,1,1, 5.078, 10467.820, 386.900, 52814.730 24/04/11,11:04:46,13,11,1, 12.0,1,1, 5.078, 10467.805, 386.888, 52814.797 24/04/11,11:04:46,14,11,1, 12.0,1,1, 5.078, 10467.788, 386.884, 52814.704 24/04/11,11:04:46,15,11,1, 12.0,1,1, 5.078, 10467.782, 386.883, 52814.720 24/04/11,11:04:46,16,11,1, 12.0,1,1, 5.078, 10467.802, 386.870, 52814.797 24/04/11,11:04:46,17,11,1, 12.0,1,1, 5.078, 10467.794, 386.875, 52814.735 24/04/11,11:04:46,18,11,1, 12.0,1,1, 5.078, 10467.797, 386.890, 52814.744 24/04/11,11:04:46,19,11,1, 12.0,1,1, 5.078, 10467.801, 386.888, 52814.743 24/04/11,11:04:47,00,10,1, 11.8,1,1, 5.078, 10467.796, 386.888, 52814.743 24/04/11,11:04:47,01,10,1, 11.8,1,1, 5.078, 10467.796, 386.911, 52814.687 24/04/11,11:04:47,02,10,1, 11.8,1,1, 5.078, 10467.783, 386.906, 52814.754 24/04/11,11:04:47,03,10,1, 11.8,1,1, 5.078, 10467.789, 386.884, 52814.685 24/04/11,11:04:47,04,10,1, 11.8,1,1, 5.078, 10467.771, 386.886, 52814.726 24/04/11,11:04:47,05,10,1, 11.8,1,1, 5.078, 10467.766, 386.892, 52814.706 24/04/11,11:04:47,06,10,1, 11.8,1,1, 5.078, 10467.773, 386.892, 52814.738 24/04/11,11:04:47,07,10,1, 11.8,1,1, 5.078, 10467.763, 386.887, 52814.843 24/04/11,11:04:47,08,10,1, 11.8,1,1, 5.078, 10467.762, 386.880, 52814.760 24/04/11,11:04:47,09,10,1, 11.8,1,1, 5.078, 10467.744, 386.845, 52814.719 24/04/11,11:04:47,10,10,1, 11.8,1,1, 5.078, 10467.728, 386.888, 52814.731 24/04/11,11:04:47,11,10,1, 11.8,1,1, 5.078, 10467.751, 386.883, 52814.686 24/04/11,11:04:47,12,10,1, 11.8,1,1, 5.078, 10467.747, 386.887, 52814.678 24/04/11,11:04:47,13,10,1, 11.8,1,1, 5.078, 10467.731, 386.880, 52814.689 24/04/11,11:04:47,14,10,1, 11.8,1,1, 5.078, 10467.769, 386.880, 52814.762 24/04/11,11:04:47,15,10,1, 11.8,1,1, 5.078, 10467.764, 386.892, 52814.697 24/04/11,11:04:47,16,10,1, 11.8,1,1, 5.078, 10467.744, 386.867, 52814.781 24/04/11,11:04:47,17,10,1, 11.8,1,1, 5.078, 10467.742, 386.879, 52814.661 24/04/11,11:04:47,18,10,1, 11.8,1,1, 5.078, 10467.766, 386.893, 52814.692 24/04/11,11:04:47,19,10,1, 11.8,1,1, 5.078, 10467.738, 386.891, 52814.699 24/04/11,11:04:48,00,10,1, 11.9,1,1, 5.081, 10467.730, 386.891, 52814.699 24/04/11,11:04:48,01,10,1, 11.9,1,1, 5.081, 10467.729, 386.877, 52814.659 24/04/11,11:04:48,02,10,1, 11.9,1,1, 5.081, 10467.723, 386.879, 52814.677 24/04/11,11:04:48,03,10,1, 11.9,1,1, 5.081, 10467.716, 386.881, 52814.657 24/04/11,11:04:48,04,10,1, 11.9,1,1, 5.081, 10467.723, 386.896, 52814.748 24/04/11,11:04:48,05,10,1, 11.9,1,1, 5.081, 10467.721, 386.873, 52814.737 24/04/11,11:04:48,06,10,1, 11.9,1,1, 5.081, 10467.708, 386.870, 52814.709 24/04/11,11:04:48,07,10,1, 11.9,1,1, 5.081, 10467.695, 386.854, 52814.662 24/04/11,11:04:48,08,10,1, 11.9,1,1, 5.081, 10467.709, 386.893, 52814.712 24/04/11,11:04:48,09,10,1, 11.9,1,1, 5.081, 10467.693, 386.902, 52814.679 24/04/11,11:04:48,10,10,1, 11.9,1,1, 5.081, 10467.695, 386.907, 52814.658 24/04/11,11:04:48,11,10,1, 11.9,1,1, 5.081, 10467.683, 386.909, 52814.739 24/04/11,11:04:48,12,10,1, 11.9,1,1, 5.081, 10467.690, 386.898, 52814.698 24/04/11,11:04:48,13,10,1, 11.9,1,1, 5.081, 10467.679, 386.896, 52814.684 24/04/11,11:04:48,14,10,1, 11.9,1,1, 5.081, 10467.700, 386.879, 52814.675 24/04/11,11:04:48,15,10,1, 11.9,1,1, 5.081, 10467.665, 386.877, 52814.681 24/04/11,11:04:48,16,10,1, 11.9,1,1, 5.081, 10467.690, 386.890, 52814.737 24/04/11,11:04:48,17,10,1, 11.9,1,1, 5.081, 10467.694, 386.881, 52814.693 24/04/11,11:04:48,18,10,1, 11.9,1,1, 5.081, 10467.677, 386.896, 52814.747 24/04/11,11:04:48,19,10,1, 11.9,1,1, 5.081, 10467.670, 386.898, 52814.667 24/04/11,11:04:49,00,10,1, 11.9,1,1, 5.080, 10467.663, 386.898, 52814.667 24/04/11,11:04:49,01,10,1, 11.9,1,1, 5.080, 10467.652, 386.876, 52814.691 24/04/11,11:04:49,02,10,1, 11.9,1,1, 5.080, 10467.692, 386.888, 52814.409 24/04/11,11:04:49,03,10,1, 11.9,1,1, 5.080, 10467.632, 386.892, 52814.796 24/04/11,11:04:49,04,10,1, 11.9,1,1, 5.080, 10467.667, 386.904, 52814.699 24/04/11,11:04:49,05,10,1, 11.9,1,1, 5.080, 10467.664, 386.913, 52814.761 24/04/11,11:04:49,06,10,1, 11.9,1,1, 5.080, 10467.619, 386.904, 52814.710 24/04/11,11:04:49,07,10,1, 11.9,1,1, 5.080, 10467.624, 386.878, 52814.717 24/04/11,11:04:49,08,10,1, 11.9,1,1, 5.080, 10467.672, 386.891, 52814.694 24/04/11,11:04:49,09,10,1, 11.9,1,1, 5.080, 10467.668, 386.883, 52814.600 24/04/11,11:04:49,10,10,1, 11.9,1,1, 5.080, 10467.632, 386.896, 52814.733 24/04/11,11:04:49,11,10,1, 11.9,1,1, 5.080, 10467.679, 386.895, 52814.634 24/04/11,11:04:49,12,10,1, 11.9,1,1, 5.080, 10467.645, 386.906, 52814.660 24/04/11,11:04:49,13,10,1, 11.9,1,1, 5.080, 10467.642, 386.897, 52814.639 24/04/11,11:04:49,14,10,1, 11.9,1,1, 5.080, 10467.642, 386.887, 52814.702 24/04/11,11:04:49,15,10,1, 11.9,1,1, 5.080, 10467.649, 386.857, 52814.674 24/04/11,11:04:49,16,10,1, 11.9,1,1, 5.080, 10467.642, 386.875, 52814.660 24/04/11,11:04:49,17,10,1, 11.9,1,1, 5.080, 10467.610, 386.895, 52814.676 24/04/11,11:04:49,18,10,1, 11.9,1,1, 5.080, 10467.645, 386.898, 52814.651 24/04/11,11:04:49,19,10,1, 11.9,1,1, 5.080, 10467.638, 386.889, 52814.771 24/04/11,11:04:50,00,10,1, 11.8,1,1, 5.077, 10467.629, 386.889, 52814.771 24/04/11,11:04:50,01,10,1, 11.8,1,1, 5.077, 10467.620, 386.895, 52814.644 24/04/11,11:04:50,02,10,1, 11.8,1,1, 5.077, 10467.648, 386.896, 52814.735 24/04/11,11:04:50,03,10,1, 11.8,1,1, 5.077, 10467.619, 386.899, 52814.736 24/04/11,11:04:50,04,10,1, 11.8,1,1, 5.077, 10467.650, 386.886, 52814.706 24/04/11,11:04:50,05,10,1, 11.8,1,1, 5.077, 10467.630, 386.865, 52814.663 24/04/11,11:04:50,06,10,1, 11.8,1,1, 5.077, 10467.644, 386.907, 52814.669 24/04/11,11:04:50,07,10,1, 11.8,1,1, 5.077, 10467.634, 386.878, 52814.662 24/04/11,11:04:50,08,10,1, 11.8,1,1, 5.077, 10467.605, 386.911, 52814.695 24/04/11,11:04:50,09,10,1, 11.8,1,1, 5.077, 10467.629, 386.909, 52814.720 24/04/11,11:04:50,10,10,1, 11.8,1,1, 5.077, 10467.642, 386.882, 52814.683 24/04/11,11:04:50,11,10,1, 11.8,1,1, 5.077, 10467.640, 386.890, 52814.693 24/04/11,11:04:50,12,10,1, 11.8,1,1, 5.077, 10467.628, 386.905, 52814.677 24/04/11,11:04:50,13,10,1, 11.8,1,1, 5.077, 10467.590, 386.880, 52814.734 24/04/11,11:04:50,14,10,1, 11.8,1,1, 5.077, 10467.614, 386.897, 52814.723 24/04/11,11:04:50,15,10,1, 11.8,1,1, 5.077, 10467.631, 386.873, 52814.643 24/04/11,11:04:50,16,10,1, 11.8,1,1, 5.077, 10467.619, 386.887, 52814.725 24/04/11,11:04:50,17,10,1, 11.8,1,1, 5.077, 10467.594, 386.879, 52814.665 24/04/11,11:04:50,18,10,1, 11.8,1,1, 5.077, 10467.589, 386.862, 52814.658 24/04/11,11:04:50,19,10,1, 11.8,1,1, 5.077, 10467.568, 386.896, 52814.673 24/04/11,11:04:51,00,10,1, 11.8,1,1, 5.076, 10467.563, 386.896, 52814.673 24/04/11,11:04:51,01,10,1, 11.8,1,1, 5.076, 10467.555, 386.907, 52814.832 24/04/11,11:04:51,02,10,1, 11.8,1,1, 5.076, 10467.558, 386.898, 52814.703 24/04/11,11:04:51,03,10,1, 11.8,1,1, 5.076, 10467.521, 386.920, 52814.838 24/04/11,11:04:51,04,10,1, 11.8,1,1, 5.076, 10467.551, 386.859, 52814.585 24/04/11,11:04:51,05,10,1, 11.8,1,1, 5.076, 10467.576, 386.840, 52814.624 24/04/11,11:04:51,06,10,1, 11.8,1,1, 5.076, 10467.576, 386.899, 52814.719 24/04/11,11:04:51,07,10,1, 11.8,1,1, 5.076, 10467.586, 386.870, 52814.552 24/04/11,11:04:51,08,10,1, 11.8,1,1, 5.076, 10467.591, 386.871, 52814.676 24/04/11,11:04:51,09,10,1, 11.8,1,1, 5.076, 10467.580, 386.886, 52814.639 24/04/11,11:04:51,10,10,1, 11.8,1,1, 5.076, 10467.558, 386.871, 52814.673 24/04/11,11:04:51,11,10,1, 11.8,1,1, 5.076, 10467.550, 386.857, 52814.659 24/04/11,11:04:51,12,10,1, 11.8,1,1, 5.076, 10467.559, 386.843, 52814.649 24/04/11,11:04:51,13,10,1, 11.8,1,1, 5.076, 10467.524, 386.851, 52814.693 24/04/11,11:04:51,14,10,1, 11.8,1,1, 5.076, 10467.558, 386.827, 52814.538 24/04/11,11:04:51,15,10,1, 11.8,1,1, 5.076, 10467.546, 386.819, 52814.664 24/04/11,11:04:51,16,10,1, 11.8,1,1, 5.076, 10467.541, 386.825, 52814.645 24/04/11,11:04:51,17,10,1, 11.8,1,1, 5.076, 10467.541, 386.844, 52814.715 24/04/11,11:04:51,18,10,1, 11.8,1,1, 5.076, 10467.560, 386.837, 52814.700 24/04/11,11:04:51,19,10,1, 11.8,1,1, 5.076, 10467.556, 386.848, 52814.743 24/04/11,11:04:52,00,09,1, 11.9,1,1, 5.078, 10467.554, 386.848, 52814.743 24/04/11,11:04:52,01,09,1, 11.9,1,1, 5.078, 10467.523, 386.842, 52814.727 24/04/11,11:04:52,02,09,1, 11.9,1,1, 5.078, 10467.561, 386.847, 52814.756 24/04/11,11:04:52,03,09,1, 11.9,1,1, 5.078, 10467.539, 386.850, 52814.689 24/04/11,11:04:52,04,09,1, 11.9,1,1, 5.078, 10467.523, 386.861, 52814.723 24/04/11,11:04:52,05,09,1, 11.9,1,1, 5.078, 10467.536, 386.844, 52814.666 24/04/11,11:04:52,06,09,1, 11.9,1,1, 5.078, 10467.498, 386.850, 52814.690 24/04/11,11:04:52,07,09,1, 11.9,1,1, 5.078, 10467.533, 386.865, 52814.708 24/04/11,11:04:52,08,09,1, 11.9,1,1, 5.078, 10467.528, 386.870, 52814.642 24/04/11,11:04:52,09,09,1, 11.9,1,1, 5.078, 10467.535, 386.856, 52814.702 24/04/11,11:04:52,10,09,1, 11.9,1,1, 5.078, 10467.534, 386.858, 52814.672 24/04/11,11:04:52,11,09,1, 11.9,1,1, 5.078, 10467.524, 386.852, 52814.742 24/04/11,11:04:52,12,09,1, 11.9,1,1, 5.078, 10467.512, 386.846, 52814.686 24/04/11,11:04:52,13,09,1, 11.9,1,1, 5.078, 10467.528, 386.860, 52814.707 24/04/11,11:04:52,14,09,1, 11.9,1,1, 5.078, 10467.536, 386.853, 52814.693 24/04/11,11:04:52,15,09,1, 11.9,1,1, 5.078, 10467.510, 386.846, 52814.666 24/04/11,11:04:52,16,09,1, 11.9,1,1, 5.078, 10467.501, 386.844, 52814.804 24/04/11,11:04:52,17,09,1, 11.9,1,1, 5.078, 10467.560, 386.835, 52814.666 24/04/11,11:04:52,18,09,1, 11.9,1,1, 5.078, 10467.496, 386.842, 52814.591 24/04/11,11:04:52,19,09,1, 11.9,1,1, 5.078, 10467.515, 386.845, 52814.716 24/04/11,11:04:53,00,09,1, 11.9,1,1, 5.076, 10467.513, 386.845, 52814.716 24/04/11,11:04:53,01,09,1, 11.9,1,1, 5.076, 10467.522, 386.862, 52814.637 24/04/11,11:04:53,02,09,1, 11.9,1,1, 5.076, 10467.514, 386.837, 52814.633 24/04/11,11:04:53,03,09,1, 11.9,1,1, 5.076, 10467.489, 386.849, 52814.670 24/04/11,11:04:53,04,09,1, 11.9,1,1, 5.076, 10467.504, 386.859, 52814.693 24/04/11,11:04:53,05,09,1, 11.9,1,1, 5.076, 10467.481, 386.870, 52814.625 24/04/11,11:04:53,06,09,1, 11.9,1,1, 5.076, 10467.501, 386.856, 52814.652 24/04/11,11:04:53,07,09,1, 11.9,1,1, 5.076, 10467.494, 386.861, 52814.725 24/04/11,11:04:53,08,09,1, 11.9,1,1, 5.076, 10467.488, 386.853, 52814.624 24/04/11,11:04:53,09,09,1, 11.9,1,1, 5.076, 10467.483, 386.851, 52814.677 24/04/11,11:04:53,10,09,1, 11.9,1,1, 5.076, 10467.468, 386.880, 52814.703 24/04/11,11:04:53,11,09,1, 11.9,1,1, 5.076, 10467.454, 386.875, 52814.685 24/04/11,11:04:53,12,09,1, 11.9,1,1, 5.076, 10467.464, 386.849, 52814.742 24/04/11,11:04:53,13,09,1, 11.9,1,1, 5.076, 10467.437, 386.866, 52814.724 24/04/11,11:04:53,14,09,1, 11.9,1,1, 5.076, 10467.461, 386.865, 52814.736 24/04/11,11:04:53,15,09,1, 11.9,1,1, 5.076, 10467.471, 386.835, 52814.671 24/04/11,11:04:53,16,09,1, 11.9,1,1, 5.076, 10467.469, 386.858, 52814.663 24/04/11,11:04:53,17,09,1, 11.9,1,1, 5.076, 10467.500, 386.855, 52814.674 24/04/11,11:04:53,18,09,1, 11.9,1,1, 5.076, 10467.458, 386.870, 52814.624 24/04/11,11:04:53,19,09,1, 11.9,1,1, 5.076, 10467.465, 386.856, 52814.683 24/04/11,11:04:54,00,09,1, 11.9,1,1, 5.080, 10467.463, 386.856, 52814.683 24/04/11,11:04:54,01,09,1, 11.9,1,1, 5.080, 10467.465, 386.856, 52814.602 24/04/11,11:04:54,02,09,1, 11.9,1,1, 5.080, 10467.470, 386.876, 52814.748 24/04/11,11:04:54,03,09,1, 11.9,1,1, 5.080, 10467.470, 386.863, 52814.661 24/04/11,11:04:54,04,09,1, 11.9,1,1, 5.080, 10467.449, 386.879, 52814.693 24/04/11,11:04:54,05,09,1, 11.9,1,1, 5.080, 10467.449, 386.830, 52814.628 24/04/11,11:04:54,06,09,1, 11.9,1,1, 5.080, 10467.457, 386.854, 52814.700 24/04/11,11:04:54,07,09,1, 11.9,1,1, 5.080, 10467.455, 386.866, 52814.685 24/04/11,11:04:54,08,09,1, 11.9,1,1, 5.080, 10467.463, 386.868, 52814.701 24/04/11,11:04:54,09,09,1, 11.9,1,1, 5.080, 10467.477, 386.874, 52814.623 24/04/11,11:04:54,10,09,1, 11.9,1,1, 5.080, 10467.497, 386.862, 52814.631 24/04/11,11:04:54,11,09,1, 11.9,1,1, 5.080, 10467.466, 386.860, 52814.709 24/04/11,11:04:54,12,09,1, 11.9,1,1, 5.080, 10467.454, 386.855, 52814.598 24/04/11,11:04:54,13,09,1, 11.9,1,1, 5.080, 10467.484, 386.885, 52814.682 24/04/11,11:04:54,14,09,1, 11.9,1,1, 5.080, 10467.477, 386.867, 52814.734 24/04/11,11:04:54,15,09,1, 11.9,1,1, 5.080, 10467.477, 386.867, 52814.641 24/04/11,11:04:54,16,09,1, 11.9,1,1, 5.080, 10467.485, 386.860, 52814.658 24/04/11,11:04:54,17,09,1, 11.9,1,1, 5.080, 10467.461, 386.856, 52814.672 24/04/11,11:04:54,18,09,1, 11.9,1,1, 5.080, 10467.453, 386.870, 52814.750 24/04/11,11:04:54,19,09,1, 11.9,1,1, 5.080, 10467.470, 386.849, 52814.641 24/04/11,11:04:55,00,10,1, 11.8,1,1, 5.078, 10467.463, 386.849, 52814.641 24/04/11,11:04:55,01,10,1, 11.8,1,1, 5.078, 10467.442, 386.862, 52814.707 24/04/11,11:04:55,02,10,1, 11.8,1,1, 5.078, 10467.464, 386.843, 52814.693 24/04/11,11:04:55,03,10,1, 11.8,1,1, 5.078, 10467.459, 386.849, 52814.638 24/04/11,11:04:55,04,10,1, 11.8,1,1, 5.078, 10467.432, 386.850, 52814.641 24/04/11,11:04:55,05,10,1, 11.8,1,1, 5.078, 10467.449, 386.852, 52814.742 24/04/11,11:04:55,06,10,1, 11.8,1,1, 5.078, 10467.464, 386.862, 52814.611 24/04/11,11:04:55,07,10,1, 11.8,1,1, 5.078, 10467.438, 386.875, 52814.774 24/04/11,11:04:55,08,10,1, 11.8,1,1, 5.078, 10467.494, 386.870, 52814.627 24/04/11,11:04:55,09,10,1, 11.8,1,1, 5.078, 10467.464, 386.835, 52814.599 24/04/11,11:04:55,10,10,1, 11.8,1,1, 5.078, 10467.449, 386.852, 52814.704 24/04/11,11:04:55,11,10,1, 11.8,1,1, 5.078, 10467.442, 386.846, 52814.697 24/04/11,11:04:55,12,10,1, 11.8,1,1, 5.078, 10467.450, 386.869, 52814.679 24/04/11,11:04:55,13,10,1, 11.8,1,1, 5.078, 10467.424, 386.853, 52814.667 24/04/11,11:04:55,14,10,1, 11.8,1,1, 5.078, 10467.417, 386.855, 52814.664 24/04/11,11:04:55,15,10,1, 11.8,1,1, 5.078, 10467.432, 386.839, 52814.657 24/04/11,11:04:55,16,10,1, 11.8,1,1, 5.078, 10467.438, 386.841, 52814.661 24/04/11,11:04:55,17,10,1, 11.8,1,1, 5.078, 10467.428, 386.858, 52814.736 24/04/11,11:04:55,18,10,1, 11.8,1,1, 5.078, 10467.427, 386.852, 52814.703 24/04/11,11:04:55,19,10,1, 11.8,1,1, 5.078, 10467.413, 386.849, 52814.668 24/04/11,11:04:56,00,10,1, 11.9,1,1, 5.075, 10467.412, 386.849, 52814.668 24/04/11,11:04:56,01,10,1, 11.9,1,1, 5.075, 10467.431, 386.849, 52814.640 24/04/11,11:04:56,02,10,1, 11.9,1,1, 5.075, 10467.417, 386.878, 52814.707 24/04/11,11:04:56,03,10,1, 11.9,1,1, 5.075, 10467.430, 386.846, 52814.628 24/04/11,11:04:56,04,10,1, 11.9,1,1, 5.075, 10467.411, 386.855, 52814.622 24/04/11,11:04:56,05,10,1, 11.9,1,1, 5.075, 10467.418, 386.868, 52814.594 24/04/11,11:04:56,06,10,1, 11.9,1,1, 5.075, 10467.418, 386.867, 52814.696 24/04/11,11:04:56,07,10,1, 11.9,1,1, 5.075, 10467.420, 386.842, 52814.625 24/04/11,11:04:56,08,10,1, 11.9,1,1, 5.075, 10467.396, 386.845, 52814.689 24/04/11,11:04:56,09,10,1, 11.9,1,1, 5.075, 10467.429, 386.835, 52814.611 24/04/11,11:04:56,10,10,1, 11.9,1,1, 5.075, 10467.419, 386.847, 52814.616 24/04/11,11:04:56,11,10,1, 11.9,1,1, 5.075, 10467.419, 386.847, 52814.592 24/04/11,11:04:56,12,10,1, 11.9,1,1, 5.075, 10467.421, 386.852, 52814.694 24/04/11,11:04:56,13,10,1, 11.9,1,1, 5.075, 10467.419, 386.859, 52814.677 24/04/11,11:04:56,14,10,1, 11.9,1,1, 5.075, 10467.420, 386.826, 52814.624 24/04/11,11:04:56,15,10,1, 11.9,1,1, 5.075, 10467.404, 386.828, 52814.636 24/04/11,11:04:56,16,10,1, 11.9,1,1, 5.075, 10467.422, 386.858, 52814.705 24/04/11,11:04:56,17,10,1, 11.9,1,1, 5.075, 10467.413, 386.817, 52814.620 24/04/11,11:04:56,18,10,1, 11.9,1,1, 5.075, 10467.416, 386.848, 52814.667 24/04/11,11:04:56,19,10,1, 11.9,1,1, 5.075, 10467.414, 386.846, 52814.645 24/04/11,11:04:57,00,09,1, 11.9,1,1, 5.080, 10467.412, 386.846, 52814.645 24/04/11,11:04:57,01,09,1, 11.9,1,1, 5.080, 10467.386, 386.849, 52814.618 24/04/11,11:04:57,02,09,1, 11.9,1,1, 5.080, 10467.400, 386.915, 52814.906 24/04/11,11:04:57,03,09,1, 11.9,1,1, 5.080, 10467.396, 386.914, 52814.894 24/04/11,11:04:57,04,09,1, 11.9,1,1, 5.080, 10467.376, 386.908, 52814.882 24/04/11,11:04:57,05,09,1, 11.9,1,1, 5.080, 10467.386, 386.918, 52814.904 24/04/11,11:04:57,06,09,1, 11.9,1,1, 5.080, 10467.401, 386.927, 52814.850 24/04/11,11:04:57,07,09,1, 11.9,1,1, 5.080, 10467.388, 386.934, 52814.879 24/04/11,11:04:57,08,09,1, 11.9,1,1, 5.080, 10467.396, 386.923, 52814.929 24/04/11,11:04:57,09,09,1, 11.9,1,1, 5.080, 10467.393, 386.932, 52814.903 24/04/11,11:04:57,10,09,1, 11.9,1,1, 5.080, 10467.378, 386.930, 52814.911 24/04/11,11:04:57,11,09,1, 11.9,1,1, 5.080, 10467.416, 386.926, 52814.831 24/04/11,11:04:57,12,09,1, 11.9,1,1, 5.080, 10467.379, 386.913, 52814.899 24/04/11,11:04:57,13,09,1, 11.9,1,1, 5.080, 10467.376, 386.934, 52814.885 24/04/11,11:04:57,14,09,1, 11.9,1,1, 5.080, 10467.375, 386.939, 52814.893 24/04/11,11:04:57,15,09,1, 11.9,1,1, 5.080, 10467.402, 386.930, 52814.878 24/04/11,11:04:57,16,09,1, 11.9,1,1, 5.080, 10467.394, 386.913, 52814.913 24/04/11,11:04:57,17,09,1, 11.9,1,1, 5.080, 10467.412, 386.933, 52814.936 24/04/11,11:04:57,18,09,1, 11.9,1,1, 5.080, 10467.379, 386.907, 52814.793 24/04/11,11:04:57,19,09,1, 11.9,1,1, 5.080, 10467.392, 386.915, 52814.913 24/04/11,11:04:58,00,09,1, 11.9,1,1, 5.078, 10467.387, 386.915, 52814.913 24/04/11,11:04:58,01,09,1, 11.9,1,1, 5.078, 10467.387, 386.918, 52814.834 24/04/11,11:04:58,02,09,1, 11.9,1,1, 5.078, 10467.377, 386.921, 52814.971 24/04/11,11:04:58,03,09,1, 11.9,1,1, 5.078, 10467.415, 386.904, 52814.860 24/04/11,11:04:58,04,09,1, 11.9,1,1, 5.078, 10467.373, 386.926, 52814.935 24/04/11,11:04:58,05,09,1, 11.9,1,1, 5.078, 10467.379, 386.900, 52814.824 24/04/11,11:04:58,06,09,1, 11.9,1,1, 5.078, 10467.390, 386.913, 52814.828 24/04/11,11:04:58,07,09,1, 11.9,1,1, 5.078, 10467.364, 386.939, 52814.903 24/04/11,11:04:58,08,09,1, 11.9,1,1, 5.078, 10467.380, 386.921, 52814.894 24/04/11,11:04:58,09,09,1, 11.9,1,1, 5.078, 10467.385, 386.933, 52814.872 24/04/11,11:04:58,10,09,1, 11.9,1,1, 5.078, 10467.370, 386.949, 52814.878 24/04/11,11:04:58,11,09,1, 11.9,1,1, 5.078, 10467.382, 386.915, 52814.882 24/04/11,11:04:58,12,09,1, 11.9,1,1, 5.078, 10467.379, 386.918, 52814.866 24/04/11,11:04:58,13,09,1, 11.9,1,1, 5.078, 10467.374, 386.929, 52814.881 24/04/11,11:04:58,14,09,1, 11.9,1,1, 5.078, 10467.388, 386.906, 52814.872 24/04/11,11:04:58,15,09,1, 11.9,1,1, 5.078, 10467.398, 386.917, 52814.920 24/04/11,11:04:58,16,09,1, 11.9,1,1, 5.078, 10467.371, 386.915, 52814.853 24/04/11,11:04:58,17,09,1, 11.9,1,1, 5.078, 10467.373, 386.919, 52814.912 24/04/11,11:04:58,18,09,1, 11.9,1,1, 5.078, 10467.367, 386.892, 52814.843 24/04/11,11:04:58,19,09,1, 11.9,1,1, 5.078, 10467.364, 386.907, 52814.863 24/04/11,11:04:59,00,09,1, 11.8,1,1, 5.078, 10467.362, 386.907, 52814.863 24/04/11,11:04:59,01,09,1, 11.8,1,1, 5.078, 10467.384, 386.911, 52814.889 24/04/11,11:04:59,02,09,1, 11.8,1,1, 5.078, 10467.351, 386.916, 52814.920 24/04/11,11:04:59,03,09,1, 11.8,1,1, 5.078, 10467.367, 386.928, 52814.927 24/04/11,11:04:59,04,09,1, 11.8,1,1, 5.078, 10467.341, 386.920, 52814.922 24/04/11,11:04:59,05,09,1, 11.8,1,1, 5.078, 10467.340, 386.949, 52814.850 24/04/11,11:04:59,06,09,1, 11.8,1,1, 5.078, 10467.365, 386.931, 52814.863 24/04/11,11:04:59,07,09,1, 11.8,1,1, 5.078, 10467.359, 386.924, 52814.850 24/04/11,11:04:59,08,09,1, 11.8,1,1, 5.078, 10467.349, 386.904, 52814.824 24/04/11,11:04:59,09,09,1, 11.8,1,1, 5.078, 10467.355, 386.939, 52814.885 24/04/11,11:04:59,10,09,1, 11.8,1,1, 5.078, 10467.352, 386.935, 52814.940 24/04/11,11:04:59,11,09,1, 11.8,1,1, 5.078, 10467.355, 386.912, 52814.838 24/04/11,11:04:59,12,09,1, 11.8,1,1, 5.078, 10467.363, 386.941, 52814.938 24/04/11,11:04:59,13,09,1, 11.8,1,1, 5.078, 10467.367, 386.935, 52814.904 24/04/11,11:04:59,14,09,1, 11.8,1,1, 5.078, 10467.333, 386.933, 52814.875 24/04/11,11:04:59,15,09,1, 11.8,1,1, 5.078, 10467.358, 386.953, 52814.878 24/04/11,11:04:59,16,09,1, 11.8,1,1, 5.078, 10467.349, 386.924, 52814.888 24/04/11,11:04:59,17,09,1, 11.8,1,1, 5.078, 10467.338, 386.934, 52814.900 24/04/11,11:04:59,18,09,1, 11.8,1,1, 5.078, 10467.357, 386.912, 52814.848 24/04/11,11:04:59,19,09,1, 11.8,1,1, 5.078, 10467.340, 386.943, 52814.893 24/04/11,11:05:00,00,10,1, 11.9,1,1, 5.077, 10467.337, 386.943, 52814.893 24/04/11,11:05:00,01,10,1, 11.9,1,1, 5.077, 10467.347, 386.940, 52814.847 24/04/11,11:05:00,02,10,1, 11.9,1,1, 5.077, 10467.315, 386.865, 52814.600 24/04/11,11:05:00,03,10,1, 11.9,1,1, 5.077, 10467.314, 386.877, 52814.642 24/04/11,11:05:00,04,10,1, 11.9,1,1, 5.077, 10467.338, 386.861, 52814.676 24/04/11,11:05:00,05,10,1, 11.9,1,1, 5.077, 10467.342, 386.876, 52814.633 24/04/11,11:05:00,06,10,1, 11.9,1,1, 5.077, 10467.351, 386.875, 52814.620 24/04/11,11:05:00,07,10,1, 11.9,1,1, 5.077, 10467.345, 386.862, 52814.608 24/04/11,11:05:00,08,10,1, 11.9,1,1, 5.077, 10467.338, 386.868, 52814.594 24/04/11,11:05:00,09,10,1, 11.9,1,1, 5.077, 10467.357, 386.836, 52814.530 24/04/11,11:05:00,10,10,1, 11.9,1,1, 5.077, 10467.344, 386.871, 52814.560 24/04/11,11:05:00,11,10,1, 11.9,1,1, 5.077, 10467.338, 386.868, 52814.572 24/04/11,11:05:00,12,10,1, 11.9,1,1, 5.077, 10467.355, 386.881, 52814.622 24/04/11,11:05:00,13,10,1, 11.9,1,1, 5.077, 10467.326, 386.892, 52814.614 24/04/11,11:05:00,14,10,1, 11.9,1,1, 5.077, 10467.320, 386.856, 52814.597 24/04/11,11:05:00,15,10,1, 11.9,1,1, 5.077, 10467.352, 386.896, 52814.580 24/04/11,11:05:00,16,10,1, 11.9,1,1, 5.077, 10467.365, 386.899, 52814.618 24/04/11,11:05:00,17,10,1, 11.9,1,1, 5.077, 10467.353, 386.889, 52814.593 24/04/11,11:05:00,18,10,1, 11.9,1,1, 5.077, 10467.349, 386.881, 52814.617 24/04/11,11:05:00,19,10,1, 11.9,1,1, 5.077, 10467.317, 386.887, 52814.640 24/04/11,11:05:01,00,10,1, 11.9,1,1, 5.076, 10467.312, 386.887, 52814.640 24/04/11,11:05:01,01,10,1, 11.9,1,1, 5.076, 10467.364, 386.871, 52814.548 24/04/11,11:05:01,02,10,1, 11.9,1,1, 5.076, 10467.327, 386.873, 52814.559 24/04/11,11:05:01,03,10,1, 11.9,1,1, 5.076, 10467.354, 386.897, 52814.541 24/04/11,11:05:01,04,10,1, 11.9,1,1, 5.076, 10467.330, 386.916, 52814.649 24/04/11,11:05:01,05,10,1, 11.9,1,1, 5.076, 10467.346, 386.893, 52814.615 24/04/11,11:05:01,06,10,1, 11.9,1,1, 5.076, 10467.354, 386.907, 52814.604 24/04/11,11:05:01,07,10,1, 11.9,1,1, 5.076, 10467.338, 386.907, 52814.662 24/04/11,11:05:01,08,10,1, 11.9,1,1, 5.076, 10467.352, 386.894, 52814.589 24/04/11,11:05:01,09,10,1, 11.9,1,1, 5.076, 10467.317, 386.912, 52814.614 24/04/11,11:05:01,10,10,1, 11.9,1,1, 5.076, 10467.340, 386.897, 52814.594 24/04/11,11:05:01,11,10,1, 11.9,1,1, 5.076, 10467.359, 386.900, 52814.540 24/04/11,11:05:01,12,10,1, 11.9,1,1, 5.076, 10467.364, 386.899, 52814.578 24/04/11,11:05:01,13,10,1, 11.9,1,1, 5.076, 10467.346, 386.912, 52814.638 24/04/11,11:05:01,14,10,1, 11.9,1,1, 5.076, 10467.340, 386.892, 52814.639 24/04/11,11:05:01,15,10,1, 11.9,1,1, 5.076, 10467.351, 386.900, 52814.581 24/04/11,11:05:01,16,10,1, 11.9,1,1, 5.076, 10467.338, 386.913, 52814.563 24/04/11,11:05:01,17,10,1, 11.9,1,1, 5.076, 10467.353, 386.904, 52814.659 24/04/11,11:05:01,18,10,1, 11.9,1,1, 5.076, 10467.348, 386.890, 52814.645 24/04/11,11:05:01,19,10,1, 11.9,1,1, 5.076, 10467.346, 386.895, 52814.672 24/04/11,11:05:02,00,10,1, 11.9,1,1, 5.078, 10467.346, 386.895, 52814.672 24/04/11,11:05:02,01,10,1, 11.9,1,1, 5.078, 10467.347, 386.891, 52814.644 24/04/11,11:05:02,02,10,1, 11.9,1,1, 5.078, 10467.331, 386.903, 52814.693 24/04/11,11:05:02,03,10,1, 11.9,1,1, 5.078, 10467.334, 386.900, 52814.590 24/04/11,11:05:02,04,10,1, 11.9,1,1, 5.078, 10467.351, 386.889, 52814.563 24/04/11,11:05:02,05,10,1, 11.9,1,1, 5.078, 10467.320, 386.882, 52814.622 24/04/11,11:05:02,06,10,1, 11.9,1,1, 5.078, 10467.346, 386.884, 52814.647 24/04/11,11:05:02,07,10,1, 11.9,1,1, 5.078, 10467.339, 386.872, 52814.590 24/04/11,11:05:02,08,10,1, 11.9,1,1, 5.078, 10467.331, 386.911, 52814.463 24/04/11,11:05:02,09,10,1, 11.9,1,1, 5.078, 10467.313, 386.922, 52814.681 24/04/11,11:05:02,10,10,1, 11.9,1,1, 5.078, 10467.345, 386.893, 52814.622 24/04/11,11:05:02,11,10,1, 11.9,1,1, 5.078, 10467.324, 386.889, 52814.613 24/04/11,11:05:02,12,10,1, 11.9,1,1, 5.078, 10467.363, 386.901, 52814.468 24/04/11,11:05:02,13,10,1, 11.9,1,1, 5.078, 10467.329, 386.902, 52814.647 24/04/11,11:05:02,14,10,1, 11.9,1,1, 5.078, 10467.343, 386.914, 52814.620 24/04/11,11:05:02,15,10,1, 11.9,1,1, 5.078, 10467.342, 386.913, 52814.612 24/04/11,11:05:02,16,10,1, 11.9,1,1, 5.078, 10467.345, 386.892, 52814.599 24/04/11,11:05:02,17,10,1, 11.9,1,1, 5.078, 10467.358, 386.892, 52814.601 24/04/11,11:05:02,18,10,1, 11.9,1,1, 5.078, 10467.320, 386.909, 52814.653 24/04/11,11:05:02,19,10,1, 11.9,1,1, 5.078, 10467.320, 386.911, 52814.594 24/04/11,11:05:03,00,11,1, 11.9,1,1, 5.080, 10467.312, 386.911, 52814.594 24/04/11,11:05:03,01,11,1, 11.9,1,1, 5.080, 10467.353, 386.911, 52814.629 24/04/11,11:05:03,02,11,1, 11.9,1,1, 5.080, 10467.344, 386.909, 52814.593 24/04/11,11:05:03,03,11,1, 11.9,1,1, 5.080, 10467.344, 386.907, 52814.627 24/04/11,11:05:03,04,11,1, 11.9,1,1, 5.080, 10467.341, 386.912, 52814.585 24/04/11,11:05:03,05,11,1, 11.9,1,1, 5.080, 10467.350, 386.896, 52814.631 24/04/11,11:05:03,06,11,1, 11.9,1,1, 5.080, 10467.345, 386.910, 52814.592 24/04/11,11:05:03,07,11,1, 11.9,1,1, 5.080, 10467.341, 386.922, 52814.610 24/04/11,11:05:03,08,11,1, 11.9,1,1, 5.080, 10467.333, 386.941, 52814.634 24/04/11,11:05:03,09,11,1, 11.9,1,1, 5.080, 10467.332, 386.920, 52814.645 24/04/11,11:05:03,10,11,1, 11.9,1,1, 5.080, 10467.294, 386.915, 52814.866 24/04/11,11:05:03,11,11,1, 11.9,1,1, 5.080, 10467.329, 386.918, 52814.680 24/04/11,11:05:03,12,11,1, 11.9,1,1, 5.080, 10467.314, 386.905, 52814.677 24/04/11,11:05:03,13,11,1, 11.9,1,1, 5.080, 10467.314, 386.924, 52814.615 24/04/11,11:05:03,14,11,1, 11.9,1,1, 5.080, 10467.340, 386.922, 52814.631 24/04/11,11:05:03,15,11,1, 11.9,1,1, 5.080, 10467.334, 386.926, 52814.653 24/04/11,11:05:03,16,11,1, 11.9,1,1, 5.080, 10467.357, 386.911, 52814.596 24/04/11,11:05:03,17,11,1, 11.9,1,1, 5.080, 10467.350, 386.906, 52814.570 24/04/11,11:05:03,18,11,1, 11.9,1,1, 5.080, 10467.320, 386.924, 52814.560 24/04/11,11:05:03,19,11,1, 11.9,1,1, 5.080, 10467.340, 386.914, 52814.663 24/04/11,11:05:04,00,11,1, 11.8,1,1, 5.078, 10467.337, 386.914, 52814.663 24/04/11,11:05:04,01,11,1, 11.8,1,1, 5.078, 10467.331, 386.899, 52814.647 24/04/11,11:05:04,02,11,1, 11.8,1,1, 5.078, 10467.361, 386.913, 52814.646 24/04/11,11:05:04,03,11,1, 11.8,1,1, 5.078, 10467.326, 386.912, 52814.615 24/04/11,11:05:04,04,11,1, 11.8,1,1, 5.078, 10467.333, 386.908, 52814.668 24/04/11,11:05:04,05,11,1, 11.8,1,1, 5.078, 10467.341, 386.889, 52814.541 24/04/11,11:05:04,06,11,1, 11.8,1,1, 5.078, 10467.332, 386.894, 52814.585 24/04/11,11:05:04,07,11,1, 11.8,1,1, 5.078, 10467.334, 386.911, 52814.584 24/04/11,11:05:04,08,11,1, 11.8,1,1, 5.078, 10467.305, 386.908, 52814.630 24/04/11,11:05:04,09,11,1, 11.8,1,1, 5.078, 10467.349, 386.908, 52814.663 24/04/11,11:05:04,10,11,1, 11.8,1,1, 5.078, 10467.325, 386.899, 52814.530 24/04/11,11:05:04,11,11,1, 11.8,1,1, 5.078, 10467.333, 386.906, 52814.658 24/04/11,11:05:04,12,11,1, 11.8,1,1, 5.078, 10467.339, 386.886, 52814.560 24/04/11,11:05:04,13,11,1, 11.8,1,1, 5.078, 10467.315, 386.930, 52814.560 24/04/11,11:05:04,14,11,1, 11.8,1,1, 5.078, 10467.331, 386.906, 52814.556 24/04/11,11:05:04,15,11,1, 11.8,1,1, 5.078, 10467.307, 386.910, 52814.460 24/04/11,11:05:04,16,11,1, 11.8,1,1, 5.078, 10467.352, 386.909, 52814.694 24/04/11,11:05:04,17,11,1, 11.8,1,1, 5.078, 10467.345, 386.903, 52814.615 24/04/11,11:05:04,18,11,1, 11.8,1,1, 5.078, 10467.302, 386.915, 52814.624 24/04/11,11:05:04,19,11,1, 11.8,1,1, 5.078, 10467.332, 386.928, 52814.563 24/04/11,11:05:05,00,11,1, 12.0,1,1, 5.079, 10467.329, 386.928, 52814.563 24/04/11,11:05:05,01,11,1, 12.0,1,1, 5.079, 10467.323, 386.928, 52814.643 24/04/11,11:05:05,02,11,1, 12.0,1,1, 5.079, 10467.330, 386.910, 52814.604 24/04/11,11:05:05,03,11,1, 12.0,1,1, 5.079, 10467.335, 386.933, 52814.640 24/04/11,11:05:05,04,11,1, 12.0,1,1, 5.079, 10467.346, 386.927, 52814.600 24/04/11,11:05:05,05,11,1, 12.0,1,1, 5.079, 10467.299, 386.910, 52814.661 24/04/11,11:05:05,06,11,1, 12.0,1,1, 5.079, 10467.335, 386.919, 52814.606 24/04/11,11:05:05,07,11,1, 12.0,1,1, 5.079, 10467.330, 386.902, 52814.576 24/04/11,11:05:05,08,11,1, 12.0,1,1, 5.079, 10467.346, 386.922, 52814.655 24/04/11,11:05:05,09,11,1, 12.0,1,1, 5.079, 10467.329, 386.920, 52814.559 24/04/11,11:05:05,10,11,1, 12.0,1,1, 5.079, 10467.337, 386.937, 52814.605 24/04/11,11:05:05,11,11,1, 12.0,1,1, 5.079, 10467.357, 386.918, 52814.589 24/04/11,11:05:05,12,11,1, 12.0,1,1, 5.079, 10467.321, 386.925, 52814.650 24/04/11,11:05:05,13,11,1, 12.0,1,1, 5.079, 10467.349, 386.952, 52814.655 24/04/11,11:05:05,14,11,1, 12.0,1,1, 5.079, 10467.334, 386.915, 52814.545 24/04/11,11:05:05,15,11,1, 12.0,1,1, 5.079, 10467.335, 386.923, 52814.616 24/04/11,11:05:05,16,11,1, 12.0,1,1, 5.079, 10467.325, 386.915, 52814.521 24/04/11,11:05:05,17,11,1, 12.0,1,1, 5.079, 10467.314, 386.893, 52814.682 24/04/11,11:05:05,18,11,1, 12.0,1,1, 5.079, 10467.325, 386.943, 52814.630 24/04/11,11:05:05,19,11,1, 12.0,1,1, 5.079, 10467.302, 386.965, 52814.604 24/04/11,11:05:06,00,11,1, 11.9,1,1, 5.080, 10467.296, 386.965, 52814.604 24/04/11,11:05:06,01,11,1, 11.9,1,1, 5.080, 10467.322, 386.947, 52814.634 24/04/11,11:05:06,02,11,1, 11.9,1,1, 5.080, 10467.332, 386.947, 52814.636 24/04/11,11:05:06,03,11,1, 11.9,1,1, 5.080, 10467.330, 386.949, 52814.588 24/04/11,11:05:06,04,11,1, 11.9,1,1, 5.080, 10467.312, 386.942, 52814.672 24/04/11,11:05:06,05,11,1, 11.9,1,1, 5.080, 10467.325, 386.950, 52814.635 24/04/11,11:05:06,06,11,1, 11.9,1,1, 5.080, 10467.321, 386.968, 52814.573 24/04/11,11:05:06,07,11,1, 11.9,1,1, 5.080, 10467.298, 386.958, 52814.577 24/04/11,11:05:06,08,11,1, 11.9,1,1, 5.080, 10467.319, 386.963, 52814.610 24/04/11,11:05:06,09,11,1, 11.9,1,1, 5.080, 10467.303, 386.978, 52814.582 24/04/11,11:05:06,10,11,1, 11.9,1,1, 5.080, 10467.306, 386.954, 52814.592 24/04/11,11:05:06,11,11,1, 11.9,1,1, 5.080, 10467.306, 386.964, 52814.580 24/04/11,11:05:06,12,11,1, 11.9,1,1, 5.080, 10467.298, 386.987, 52814.611 24/04/11,11:05:06,13,11,1, 11.9,1,1, 5.080, 10467.308, 386.964, 52814.559 24/04/11,11:05:06,14,11,1, 11.9,1,1, 5.080, 10467.314, 386.964, 52814.610 24/04/11,11:05:06,15,11,1, 11.9,1,1, 5.080, 10467.293, 386.957, 52814.582 24/04/11,11:05:06,16,11,1, 11.9,1,1, 5.080, 10467.299, 386.981, 52814.626 24/04/11,11:05:06,17,11,1, 11.9,1,1, 5.080, 10467.329, 386.963, 52814.600 24/04/11,11:05:06,18,11,1, 11.9,1,1, 5.080, 10467.316, 386.962, 52814.586 24/04/11,11:05:06,19,11,1, 11.9,1,1, 5.080, 10467.302, 386.986, 52814.624 24/04/11,11:05:07,00,11,1, 11.8,1,1, 5.078, 10467.296, 386.986, 52814.624 24/04/11,11:05:07,01,11,1, 11.8,1,1, 5.078, 10467.308, 386.971, 52814.601 24/04/11,11:05:07,02,11,1, 11.8,1,1, 5.078, 10467.287, 386.983, 52814.570 24/04/11,11:05:07,03,11,1, 11.8,1,1, 5.078, 10467.302, 386.976, 52814.583 24/04/11,11:05:07,04,11,1, 11.8,1,1, 5.078, 10467.286, 386.980, 52814.600 24/04/11,11:05:07,05,11,1, 11.8,1,1, 5.078, 10467.291, 386.986, 52814.600 24/04/11,11:05:07,06,11,1, 11.8,1,1, 5.078, 10467.319, 386.971, 52814.588 24/04/11,11:05:07,07,11,1, 11.8,1,1, 5.078, 10467.324, 386.963, 52814.586 24/04/11,11:05:07,08,11,1, 11.8,1,1, 5.078, 10467.285, 387.000, 52814.588 24/04/11,11:05:07,09,11,1, 11.8,1,1, 5.078, 10467.324, 386.995, 52814.626 24/04/11,11:05:07,10,11,1, 11.8,1,1, 5.078, 10467.302, 386.972, 52814.600 24/04/11,11:05:07,11,11,1, 11.8,1,1, 5.078, 10467.312, 386.987, 52814.675 24/04/11,11:05:07,12,11,1, 11.8,1,1, 5.078, 10467.268, 386.985, 52814.577 24/04/11,11:05:07,13,11,1, 11.8,1,1, 5.078, 10467.303, 386.965, 52814.572 24/04/11,11:05:07,14,11,1, 11.8,1,1, 5.078, 10467.314, 386.978, 52814.591 24/04/11,11:05:07,15,11,1, 11.8,1,1, 5.078, 10467.297, 386.961, 52814.587 24/04/11,11:05:07,16,11,1, 11.8,1,1, 5.078, 10467.296, 386.993, 52814.588 24/04/11,11:05:07,17,11,1, 11.8,1,1, 5.078, 10467.298, 386.997, 52814.565 24/04/11,11:05:07,18,11,1, 11.8,1,1, 5.078, 10467.320, 386.987, 52814.580 24/04/11,11:05:07,19,11,1, 11.8,1,1, 5.078, 10467.319, 386.998, 52814.547 24/04/11,11:05:08,00,11,1, 11.9,1,1, 5.078, 10467.312, 386.998, 52814.547 24/04/11,11:05:08,01,11,1, 11.9,1,1, 5.078, 10467.285, 386.976, 52814.538 24/04/11,11:05:08,02,11,1, 11.9,1,1, 5.078, 10467.289, 386.999, 52814.513 24/04/11,11:05:08,03,11,1, 11.9,1,1, 5.078, 10467.318, 387.020, 52814.660 24/04/11,11:05:08,04,11,1, 11.9,1,1, 5.078, 10467.289, 386.990, 52814.558 24/04/11,11:05:08,05,11,1, 11.9,1,1, 5.078, 10467.289, 386.999, 52814.563 24/04/11,11:05:08,06,11,1, 11.9,1,1, 5.078, 10467.298, 387.006, 52814.525 24/04/11,11:05:08,07,11,1, 11.9,1,1, 5.078, 10467.306, 387.007, 52814.657 24/04/11,11:05:08,08,11,1, 11.9,1,1, 5.078, 10467.297, 387.011, 52814.546 24/04/11,11:05:08,09,11,1, 11.9,1,1, 5.078, 10467.288, 387.015, 52814.601 24/04/11,11:05:08,10,11,1, 11.9,1,1, 5.078, 10467.298, 386.990, 52814.639 24/04/11,11:05:08,11,11,1, 11.9,1,1, 5.078, 10467.308, 386.990, 52814.562 24/04/11,11:05:08,12,11,1, 11.9,1,1, 5.078, 10467.339, 387.010, 52814.610 24/04/11,11:05:08,13,11,1, 11.9,1,1, 5.078, 10467.304, 387.016, 52814.624 24/04/11,11:05:08,14,11,1, 11.9,1,1, 5.078, 10467.282, 387.010, 52814.643 24/04/11,11:05:08,15,11,1, 11.9,1,1, 5.078, 10467.314, 387.008, 52814.604 24/04/11,11:05:08,16,11,1, 11.9,1,1, 5.078, 10467.312, 387.009, 52814.569 24/04/11,11:05:08,17,11,1, 11.9,1,1, 5.078, 10467.298, 387.003, 52814.581 24/04/11,11:05:08,18,11,1, 11.9,1,1, 5.078, 10467.311, 387.014, 52814.552 24/04/11,11:05:08,19,11,1, 11.9,1,1, 5.078, 10467.298, 387.023, 52814.586 24/04/11,11:05:09,00,11,1, 11.9,1,1, 5.078, 10467.296, 387.023, 52814.586 24/04/11,11:05:09,01,11,1, 11.9,1,1, 5.078, 10467.312, 387.032, 52814.598 24/04/11,11:05:09,02,11,1, 11.9,1,1, 5.078, 10467.306, 387.021, 52814.575 24/04/11,11:05:09,03,11,1, 11.9,1,1, 5.078, 10467.295, 387.023, 52814.615 24/04/11,11:05:09,04,11,1, 11.9,1,1, 5.078, 10467.295, 387.043, 52814.643 24/04/11,11:05:09,05,11,1, 11.9,1,1, 5.078, 10467.283, 387.016, 52814.545 24/04/11,11:05:09,06,11,1, 11.9,1,1, 5.078, 10467.301, 387.027, 52814.600 24/04/11,11:05:09,07,11,1, 11.9,1,1, 5.078, 10467.296, 387.035, 52814.524 24/04/11,11:05:09,08,11,1, 11.9,1,1, 5.078, 10467.283, 387.035, 52814.615 24/04/11,11:05:09,09,11,1, 11.9,1,1, 5.078, 10467.288, 387.041, 52814.609 24/04/11,11:05:09,10,11,1, 11.9,1,1, 5.078, 10467.289, 387.033, 52814.581 24/04/11,11:05:09,11,11,1, 11.9,1,1, 5.078, 10467.295, 387.035, 52814.607 24/04/11,11:05:09,12,11,1, 11.9,1,1, 5.078, 10467.291, 387.024, 52814.543 24/04/11,11:05:09,13,11,1, 11.9,1,1, 5.078, 10467.304, 387.043, 52814.570 24/04/11,11:05:09,14,11,1, 11.9,1,1, 5.078, 10467.307, 387.030, 52814.526 24/04/11,11:05:09,15,11,1, 11.9,1,1, 5.078, 10467.301, 387.029, 52814.520 24/04/11,11:05:09,16,11,1, 11.9,1,1, 5.078, 10467.295, 387.049, 52814.572 24/04/11,11:05:09,17,11,1, 11.9,1,1, 5.078, 10467.289, 387.028, 52814.565 24/04/11,11:05:09,18,11,1, 11.9,1,1, 5.078, 10467.277, 387.034, 52814.614 24/04/11,11:05:09,19,11,1, 11.9,1,1, 5.078, 10467.288, 387.057, 52814.565 24/04/11,11:05:10,00,11,1, 11.9,1,1, 5.080, 10467.287, 387.057, 52814.565 24/04/11,11:05:10,01,11,1, 11.9,1,1, 5.080, 10467.292, 387.047, 52814.573 24/04/11,11:05:10,02,11,1, 11.9,1,1, 5.080, 10467.295, 387.052, 52814.548 24/04/11,11:05:10,03,11,1, 11.9,1,1, 5.080, 10467.324, 387.031, 52814.538 24/04/11,11:05:10,04,11,1, 11.9,1,1, 5.080, 10467.295, 387.049, 52814.538 24/04/11,11:05:10,05,11,1, 11.9,1,1, 5.080, 10467.287, 387.039, 52814.600 24/04/11,11:05:10,06,11,1, 11.9,1,1, 5.080, 10467.287, 387.043, 52814.585 24/04/11,11:05:10,07,11,1, 11.9,1,1, 5.080, 10467.288, 387.048, 52814.509 24/04/11,11:05:10,08,11,1, 11.9,1,1, 5.080, 10467.289, 387.050, 52814.572 24/04/11,11:05:10,09,11,1, 11.9,1,1, 5.080, 10467.275, 387.049, 52814.527 24/04/11,11:05:10,10,11,1, 11.9,1,1, 5.080, 10467.277, 387.057, 52814.641 24/04/11,11:05:10,11,11,1, 11.9,1,1, 5.080, 10467.303, 387.044, 52814.512 24/04/11,11:05:10,12,11,1, 11.9,1,1, 5.080, 10467.287, 387.035, 52814.543 24/04/11,11:05:10,13,11,1, 11.9,1,1, 5.080, 10467.285, 387.043, 52814.509 24/04/11,11:05:10,14,11,1, 11.9,1,1, 5.080, 10467.289, 387.039, 52814.525 24/04/11,11:05:10,15,11,1, 11.9,1,1, 5.080, 10467.302, 387.047, 52814.559 24/04/11,11:05:10,16,11,1, 11.9,1,1, 5.080, 10467.306, 387.055, 52814.713 24/04/11,11:05:10,17,11,1, 11.9,1,1, 5.080, 10467.327, 387.048, 52814.609 24/04/11,11:05:10,18,11,1, 11.9,1,1, 5.080, 10467.297, 387.047, 52814.553 24/04/11,11:05:10,19,11,1, 11.9,1,1, 5.080, 10467.304, 387.063, 52814.527 24/04/11,11:05:11,00,11,1, 11.9,1,1, 5.079, 10467.304, 387.063, 52814.527 24/04/11,11:05:11,01,11,1, 11.9,1,1, 5.079, 10467.299, 387.066, 52814.607 24/04/11,11:05:11,02,11,1, 11.9,1,1, 5.079, 10467.321, 387.067, 52814.564 24/04/11,11:05:11,03,11,1, 11.9,1,1, 5.079, 10467.281, 387.069, 52814.543 24/04/11,11:05:11,04,11,1, 11.9,1,1, 5.079, 10467.319, 387.056, 52814.585 24/04/11,11:05:11,05,11,1, 11.9,1,1, 5.079, 10467.304, 387.050, 52814.560 24/04/11,11:05:11,06,11,1, 11.9,1,1, 5.079, 10467.265, 387.052, 52814.687 24/04/11,11:05:11,07,11,1, 11.9,1,1, 5.079, 10467.326, 387.073, 52814.567 24/04/11,11:05:11,08,11,1, 11.9,1,1, 5.079, 10467.280, 387.066, 52814.568 24/04/11,11:05:11,09,11,1, 11.9,1,1, 5.079, 10467.280, 387.051, 52814.610 24/04/11,11:05:11,10,11,1, 11.9,1,1, 5.079, 10467.280, 387.066, 52814.577 24/04/11,11:05:11,11,11,1, 11.9,1,1, 5.079, 10467.305, 387.071, 52814.590 24/04/11,11:05:11,12,11,1, 11.9,1,1, 5.079, 10467.326, 387.072, 52814.603 24/04/11,11:05:11,13,11,1, 11.9,1,1, 5.079, 10467.294, 387.065, 52814.632 24/04/11,11:05:11,14,11,1, 11.9,1,1, 5.079, 10467.303, 387.080, 52814.620 24/04/11,11:05:11,15,11,1, 11.9,1,1, 5.079, 10467.303, 387.068, 52814.551 24/04/11,11:05:11,16,11,1, 11.9,1,1, 5.079, 10467.300, 387.092, 52814.556 24/04/11,11:05:11,17,11,1, 11.9,1,1, 5.079, 10467.293, 387.073, 52814.588 24/04/11,11:05:11,18,11,1, 11.9,1,1, 5.079, 10467.287, 387.096, 52814.610 24/04/11,11:05:11,19,11,1, 11.9,1,1, 5.079, 10467.302, 387.102, 52814.546 24/04/11,11:05:12,00,11,1, 11.9,1,1, 5.078, 10467.296, 387.102, 52814.546 24/04/11,11:05:12,01,11,1, 11.9,1,1, 5.078, 10467.282, 387.094, 52814.515 24/04/11,11:05:12,02,11,1, 11.9,1,1, 5.078, 10467.298, 387.091, 52814.689 24/04/11,11:05:12,03,11,1, 11.9,1,1, 5.078, 10467.341, 387.064, 52814.525 24/04/11,11:05:12,04,11,1, 11.9,1,1, 5.078, 10467.299, 387.060, 52814.579 24/04/11,11:05:12,05,11,1, 11.9,1,1, 5.078, 10467.281, 387.085, 52814.564 24/04/11,11:05:12,06,11,1, 11.9,1,1, 5.078, 10467.297, 387.058, 52814.540 24/04/11,11:05:12,07,11,1, 11.9,1,1, 5.078, 10467.275, 387.055, 52814.500 24/04/11,11:05:12,08,11,1, 11.9,1,1, 5.078, 10467.310, 387.084, 52814.615 24/04/11,11:05:12,09,11,1, 11.9,1,1, 5.078, 10467.289, 387.071, 52814.559 24/04/11,11:05:12,10,11,1, 11.9,1,1, 5.078, 10467.279, 387.090, 52814.605 24/04/11,11:05:12,11,11,1, 11.9,1,1, 5.078, 10467.280, 387.069, 52814.572 24/04/11,11:05:12,12,11,1, 11.9,1,1, 5.078, 10467.274, 387.091, 52814.562 24/04/11,11:05:12,13,11,1, 11.9,1,1, 5.078, 10467.297, 387.088, 52814.523 24/04/11,11:05:12,14,11,1, 11.9,1,1, 5.078, 10467.281, 387.104, 52814.650 24/04/11,11:05:12,15,11,1, 11.9,1,1, 5.078, 10467.304, 387.086, 52814.604 24/04/11,11:05:12,16,11,1, 11.9,1,1, 5.078, 10467.312, 387.079, 52814.512 24/04/11,11:05:12,17,11,1, 11.9,1,1, 5.078, 10467.284, 387.073, 52814.636 24/04/11,11:05:12,18,11,1, 11.9,1,1, 5.078, 10467.284, 387.075, 52814.504 24/04/11,11:05:12,19,11,1, 11.9,1,1, 5.078, 10467.298, 387.098, 52814.575 24/04/11,11:05:13,00,11,1, 11.9,1,1, 5.080, 10467.296, 387.098, 52814.575 24/04/11,11:05:13,01,11,1, 11.9,1,1, 5.080, 10467.307, 387.095, 52814.573 24/04/11,11:05:13,02,11,1, 11.9,1,1, 5.080, 10467.281, 387.121, 52814.653 24/04/11,11:05:13,03,11,1, 11.9,1,1, 5.080, 10467.288, 387.094, 52814.615 24/04/11,11:05:13,04,11,1, 11.9,1,1, 5.080, 10467.296, 387.099, 52814.602 24/04/11,11:05:13,05,11,1, 11.9,1,1, 5.080, 10467.303, 387.101, 52814.611 24/04/11,11:05:13,06,11,1, 11.9,1,1, 5.080, 10467.304, 387.097, 52814.559 24/04/11,11:05:13,07,11,1, 11.9,1,1, 5.080, 10467.329, 387.110, 52814.580 24/04/11,11:05:13,08,11,1, 11.9,1,1, 5.080, 10467.335, 387.097, 52814.507 24/04/11,11:05:13,09,11,1, 11.9,1,1, 5.080, 10467.289, 387.108, 52814.566 24/04/11,11:05:13,10,11,1, 11.9,1,1, 5.080, 10467.278, 387.109, 52814.574 24/04/11,11:05:13,11,11,1, 11.9,1,1, 5.080, 10467.304, 387.098, 52814.583 24/04/11,11:05:13,12,11,1, 11.9,1,1, 5.080, 10467.276, 387.113, 52814.597 24/04/11,11:05:13,13,11,1, 11.9,1,1, 5.080, 10467.311, 387.112, 52814.564 24/04/11,11:05:13,14,11,1, 11.9,1,1, 5.080, 10467.313, 387.099, 52814.561 24/04/11,11:05:13,15,11,1, 11.9,1,1, 5.080, 10467.304, 387.098, 52814.571 24/04/11,11:05:13,16,11,1, 11.9,1,1, 5.080, 10467.294, 387.113, 52814.655 24/04/11,11:05:13,17,11,1, 11.9,1,1, 5.080, 10467.312, 387.120, 52814.497 24/04/11,11:05:13,18,11,1, 11.9,1,1, 5.080, 10467.302, 387.139, 52814.637 24/04/11,11:05:13,19,11,1, 11.9,1,1, 5.080, 10467.297, 387.121, 52814.584 24/04/11,11:05:14,00,11,1, 11.9,1,1, 5.081, 10467.296, 387.121, 52814.584 24/04/11,11:05:14,01,11,1, 11.9,1,1, 5.081, 10467.303, 387.132, 52814.615 24/04/11,11:05:14,02,11,1, 11.9,1,1, 5.081, 10467.299, 387.127, 52814.541 24/04/11,11:05:14,03,11,1, 11.9,1,1, 5.081, 10467.307, 387.148, 52814.613 24/04/11,11:05:14,04,11,1, 11.9,1,1, 5.081, 10467.295, 387.113, 52814.558 24/04/11,11:05:14,05,11,1, 11.9,1,1, 5.081, 10467.303, 387.144, 52814.589 24/04/11,11:05:14,06,11,1, 11.9,1,1, 5.081, 10467.312, 387.119, 52814.558 24/04/11,11:05:14,07,11,1, 11.9,1,1, 5.081, 10467.282, 387.123, 52814.551 24/04/11,11:05:14,08,11,1, 11.9,1,1, 5.081, 10467.291, 387.145, 52814.577 24/04/11,11:05:14,09,11,1, 11.9,1,1, 5.081, 10467.260, 387.129, 52814.569 24/04/11,11:05:14,10,11,1, 11.9,1,1, 5.081, 10467.295, 387.145, 52814.576 24/04/11,11:05:14,11,11,1, 11.9,1,1, 5.081, 10467.259, 387.144, 52814.620 24/04/11,11:05:14,12,11,1, 11.9,1,1, 5.081, 10467.278, 387.160, 52814.575 24/04/11,11:05:14,13,11,1, 11.9,1,1, 5.081, 10467.304, 387.147, 52814.534 24/04/11,11:05:14,14,11,1, 11.9,1,1, 5.081, 10467.271, 387.153, 52814.660 24/04/11,11:05:14,15,11,1, 11.9,1,1, 5.081, 10467.289, 387.148, 52814.599 24/04/11,11:05:14,16,11,1, 11.9,1,1, 5.081, 10467.286, 387.158, 52814.528 24/04/11,11:05:14,17,11,1, 11.9,1,1, 5.081, 10467.287, 387.163, 52814.560 24/04/11,11:05:14,18,11,1, 11.9,1,1, 5.081, 10467.317, 387.166, 52814.578 24/04/11,11:05:14,19,11,1, 11.9,1,1, 5.081, 10467.305, 387.157, 52814.551 24/04/11,11:05:15,00,11,1, 11.8,1,1, 5.077, 10467.304, 387.157, 52814.551 24/04/11,11:05:15,01,11,1, 11.8,1,1, 5.077, 10467.295, 387.129, 52814.531 24/04/11,11:05:15,02,11,1, 11.8,1,1, 5.077, 10467.301, 387.164, 52814.633 24/04/11,11:05:15,03,11,1, 11.8,1,1, 5.077, 10467.280, 387.138, 52814.525 24/04/11,11:05:15,04,11,1, 11.8,1,1, 5.077, 10467.293, 387.161, 52814.561 24/04/11,11:05:15,05,11,1, 11.8,1,1, 5.077, 10467.317, 387.138, 52814.585 24/04/11,11:05:15,06,11,1, 11.8,1,1, 5.077, 10467.299, 387.155, 52814.606 24/04/11,11:05:15,07,11,1, 11.8,1,1, 5.077, 10467.293, 387.153, 52814.603 24/04/11,11:05:15,08,11,1, 11.8,1,1, 5.077, 10467.304, 387.164, 52814.512 24/04/11,11:05:15,09,11,1, 11.8,1,1, 5.077, 10467.305, 387.159, 52814.577 24/04/11,11:05:15,10,11,1, 11.8,1,1, 5.077, 10467.283, 387.169, 52814.530 24/04/11,11:05:15,11,11,1, 11.8,1,1, 5.077, 10467.288, 387.177, 52814.616 24/04/11,11:05:15,12,11,1, 11.8,1,1, 5.077, 10467.303, 387.176, 52814.605 24/04/11,11:05:15,13,11,1, 11.8,1,1, 5.077, 10467.333, 387.159, 52814.555 24/04/11,11:05:15,14,11,1, 11.8,1,1, 5.077, 10467.313, 387.172, 52814.647 24/04/11,11:05:15,15,11,1, 11.8,1,1, 5.077, 10467.301, 387.142, 52814.584 24/04/11,11:05:15,16,11,1, 11.8,1,1, 5.077, 10467.279, 387.150, 52814.567 24/04/11,11:05:15,17,11,1, 11.8,1,1, 5.077, 10467.311, 387.147, 52814.521 24/04/11,11:05:15,18,11,1, 11.8,1,1, 5.077, 10467.283, 387.163, 52814.788 24/04/11,11:05:15,19,11,1, 11.8,1,1, 5.077, 10467.370, 387.160, 52814.539 24/04/11,11:05:16,00,11,1, 11.9,1,1, 5.081, 10467.362, 387.160, 52814.539 24/04/11,11:05:16,01,11,1, 11.9,1,1, 5.081, 10467.303, 387.179, 52814.632 24/04/11,11:05:16,02,11,1, 11.9,1,1, 5.081, 10467.314, 387.127, 52814.552 24/04/11,11:05:16,03,11,1, 11.9,1,1, 5.081, 10467.280, 387.161, 52814.571 24/04/11,11:05:16,04,11,1, 11.9,1,1, 5.081, 10467.281, 387.154, 52814.529 24/04/11,11:05:16,05,11,1, 11.9,1,1, 5.081, 10467.299, 387.164, 52814.563 24/04/11,11:05:16,06,11,1, 11.9,1,1, 5.081, 10467.284, 387.158, 52814.547 24/04/11,11:05:16,07,11,1, 11.9,1,1, 5.081, 10467.284, 387.166, 52814.563 24/04/11,11:05:16,08,11,1, 11.9,1,1, 5.081, 10467.281, 387.145, 52814.546 24/04/11,11:05:16,09,11,1, 11.9,1,1, 5.081, 10467.279, 387.169, 52814.514 24/04/11,11:05:16,10,11,1, 11.9,1,1, 5.081, 10467.295, 387.168, 52814.566 24/04/11,11:05:16,11,11,1, 11.9,1,1, 5.081, 10467.315, 387.203, 52814.554 24/04/11,11:05:16,12,11,1, 11.9,1,1, 5.081, 10467.291, 387.173, 52814.601 24/04/11,11:05:16,13,11,1, 11.9,1,1, 5.081, 10467.306, 387.180, 52814.553 24/04/11,11:05:16,14,11,1, 11.9,1,1, 5.081, 10467.279, 387.170, 52814.560 24/04/11,11:05:16,15,11,1, 11.9,1,1, 5.081, 10467.314, 387.177, 52814.585 24/04/11,11:05:16,16,11,1, 11.9,1,1, 5.081, 10467.311, 387.182, 52814.550 24/04/11,11:05:16,17,11,1, 11.9,1,1, 5.081, 10467.281, 387.184, 52814.604 24/04/11,11:05:16,18,11,1, 11.9,1,1, 5.081, 10467.289, 387.169, 52814.569 24/04/11,11:05:16,19,11,1, 11.9,1,1, 5.081, 10467.290, 387.180, 52814.567 24/04/11,11:05:17,00,11,1, 11.8,1,1, 5.079, 10467.287, 387.180, 52814.567 24/04/11,11:05:17,01,11,1, 11.8,1,1, 5.079, 10467.304, 387.176, 52814.536 24/04/11,11:05:17,02,11,1, 11.8,1,1, 5.079, 10467.305, 387.185, 52814.596 24/04/11,11:05:17,03,11,1, 11.8,1,1, 5.079, 10467.317, 387.170, 52814.531 24/04/11,11:05:17,04,11,1, 11.8,1,1, 5.079, 10467.286, 387.183, 52814.585 24/04/11,11:05:17,05,11,1, 11.8,1,1, 5.079, 10467.312, 387.188, 52814.514 24/04/11,11:05:17,06,11,1, 11.8,1,1, 5.079, 10467.311, 387.186, 52814.523 24/04/11,11:05:17,07,11,1, 11.8,1,1, 5.079, 10467.308, 387.189, 52814.539 24/04/11,11:05:17,08,11,1, 11.8,1,1, 5.079, 10467.308, 387.201, 52814.497 24/04/11,11:05:17,09,11,1, 11.8,1,1, 5.079, 10467.314, 387.197, 52814.553 24/04/11,11:05:17,10,11,1, 11.8,1,1, 5.079, 10467.320, 387.189, 52814.566 24/04/11,11:05:17,11,11,1, 11.8,1,1, 5.079, 10467.312, 387.208, 52814.589 24/04/11,11:05:17,12,11,1, 11.8,1,1, 5.079, 10467.320, 387.192, 52814.513 24/04/11,11:05:17,13,11,1, 11.8,1,1, 5.079, 10467.301, 387.200, 52814.583 24/04/11,11:05:17,14,11,1, 11.8,1,1, 5.079, 10467.317, 387.211, 52814.602 24/04/11,11:05:17,15,11,1, 11.8,1,1, 5.079, 10467.316, 387.221, 52814.566 24/04/11,11:05:17,16,11,1, 11.8,1,1, 5.079, 10467.314, 387.204, 52814.605 24/04/11,11:05:17,17,11,1, 11.8,1,1, 5.079, 10467.322, 387.209, 52814.593 24/04/11,11:05:17,18,11,1, 11.8,1,1, 5.079, 10467.317, 387.217, 52814.600 24/04/11,11:05:17,19,11,1, 11.8,1,1, 5.079, 10467.311, 387.217, 52814.541 24/04/11,11:05:18,00,11,1, 11.9,1,1, 5.079, 10467.304, 387.217, 52814.541 24/04/11,11:05:18,01,11,1, 11.9,1,1, 5.079, 10467.295, 387.201, 52814.560 24/04/11,11:05:18,02,11,1, 11.9,1,1, 5.079, 10467.334, 387.236, 52814.734 24/04/11,11:05:18,03,11,1, 11.9,1,1, 5.079, 10467.316, 387.211, 52814.464 24/04/11,11:05:18,04,11,1, 11.9,1,1, 5.079, 10467.295, 387.222, 52814.526 24/04/11,11:05:18,05,11,1, 11.9,1,1, 5.079, 10467.287, 387.208, 52814.590 24/04/11,11:05:18,06,11,1, 11.9,1,1, 5.079, 10467.354, 387.197, 52814.352 24/04/11,11:05:18,07,11,1, 11.9,1,1, 5.079, 10467.325, 387.205, 52814.486 24/04/11,11:05:18,08,11,1, 11.9,1,1, 5.079, 10467.330, 387.237, 52814.573 24/04/11,11:05:18,09,11,1, 11.9,1,1, 5.079, 10467.317, 387.210, 52814.526 24/04/11,11:05:18,10,11,1, 11.9,1,1, 5.079, 10467.343, 387.234, 52814.535 24/04/11,11:05:18,11,11,1, 11.9,1,1, 5.079, 10467.337, 387.249, 52814.514 24/04/11,11:05:18,12,11,1, 11.9,1,1, 5.079, 10467.328, 387.247, 52814.559 24/04/11,11:05:18,13,11,1, 11.9,1,1, 5.079, 10467.322, 387.231, 52814.639 24/04/11,11:05:18,14,11,1, 11.9,1,1, 5.079, 10467.305, 387.229, 52814.607 24/04/11,11:05:18,15,11,1, 11.9,1,1, 5.079, 10467.342, 387.234, 52814.596 24/04/11,11:05:18,16,11,1, 11.9,1,1, 5.079, 10467.310, 387.219, 52814.510 24/04/11,11:05:18,17,11,1, 11.9,1,1, 5.079, 10467.314, 387.233, 52814.610 24/04/11,11:05:18,18,11,1, 11.9,1,1, 5.079, 10467.330, 387.253, 52814.619 24/04/11,11:05:18,19,11,1, 11.9,1,1, 5.079, 10467.339, 387.224, 52814.518 24/04/11,11:05:19,00,11,1, 11.9,1,1, 5.079, 10467.337, 387.224, 52814.518 24/04/11,11:05:19,01,11,1, 11.9,1,1, 5.079, 10467.353, 387.253, 52814.534 24/04/11,11:05:19,02,11,1, 11.9,1,1, 5.079, 10467.328, 387.252, 52814.588 24/04/11,11:05:19,03,11,1, 11.9,1,1, 5.079, 10467.330, 387.259, 52814.552 24/04/11,11:05:19,04,11,1, 11.9,1,1, 5.079, 10467.337, 387.237, 52814.612 24/04/11,11:05:19,05,11,1, 11.9,1,1, 5.079, 10467.356, 387.239, 52814.533 24/04/11,11:05:19,06,11,1, 11.9,1,1, 5.079, 10467.344, 387.255, 52814.575 24/04/11,11:05:19,07,11,1, 11.9,1,1, 5.079, 10467.340, 387.271, 52814.588 24/04/11,11:05:19,08,11,1, 11.9,1,1, 5.079, 10467.350, 387.240, 52814.560 24/04/11,11:05:19,09,11,1, 11.9,1,1, 5.079, 10467.337, 387.254, 52814.632 24/04/11,11:05:19,10,11,1, 11.9,1,1, 5.079, 10467.345, 387.257, 52814.550 24/04/11,11:05:19,11,11,1, 11.9,1,1, 5.079, 10467.339, 387.275, 52814.650 24/04/11,11:05:19,12,11,1, 11.9,1,1, 5.079, 10467.343, 387.260, 52814.564 24/04/11,11:05:19,13,11,1, 11.9,1,1, 5.079, 10467.326, 387.256, 52814.566 24/04/11,11:05:19,14,11,1, 11.9,1,1, 5.079, 10467.362, 387.287, 52814.590 24/04/11,11:05:19,15,11,1, 11.9,1,1, 5.079, 10467.354, 387.250, 52814.606 24/04/11,11:05:19,16,11,1, 11.9,1,1, 5.079, 10467.372, 387.261, 52814.571 24/04/11,11:05:19,17,11,1, 11.9,1,1, 5.079, 10467.353, 387.274, 52814.521 24/04/11,11:05:19,18,11,1, 11.9,1,1, 5.079, 10467.356, 387.279, 52814.545 24/04/11,11:05:19,19,11,1, 11.9,1,1, 5.079, 10467.366, 387.281, 52814.570 24/04/11,11:05:20,00,11,1, 11.9,1,1, 5.079, 10467.362, 387.281, 52814.570 24/04/11,11:05:20,01,11,1, 11.9,1,1, 5.079, 10467.341, 387.269, 52814.588 24/04/11,11:05:20,02,11,1, 11.9,1,1, 5.079, 10467.345, 387.276, 52814.576 24/04/11,11:05:20,03,11,1, 11.9,1,1, 5.079, 10467.369, 387.284, 52814.631 24/04/11,11:05:20,04,11,1, 11.9,1,1, 5.079, 10467.375, 387.302, 52814.629 24/04/11,11:05:20,05,11,1, 11.9,1,1, 5.079, 10467.358, 387.278, 52814.552 24/04/11,11:05:20,06,11,1, 11.9,1,1, 5.079, 10467.375, 387.285, 52814.566 24/04/11,11:05:20,07,11,1, 11.9,1,1, 5.079, 10467.367, 387.277, 52814.643 24/04/11,11:05:20,08,11,1, 11.9,1,1, 5.079, 10467.357, 387.281, 52814.642 24/04/11,11:05:20,09,11,1, 11.9,1,1, 5.079, 10467.353, 387.282, 52814.632 24/04/11,11:05:20,10,11,1, 11.9,1,1, 5.079, 10467.351, 387.271, 52814.615 24/04/11,11:05:20,11,11,1, 11.9,1,1, 5.079, 10467.362, 387.276, 52814.553 24/04/11,11:05:20,12,11,1, 11.9,1,1, 5.079, 10467.347, 387.277, 52814.565 24/04/11,11:05:20,13,11,1, 11.9,1,1, 5.079, 10467.378, 387.280, 52814.530 24/04/11,11:05:20,14,11,1, 11.9,1,1, 5.079, 10467.376, 387.293, 52814.578 24/04/11,11:05:20,15,11,1, 11.9,1,1, 5.079, 10467.378, 387.292, 52814.609 24/04/11,11:05:20,16,11,1, 11.9,1,1, 5.079, 10467.367, 387.303, 52814.567 24/04/11,11:05:20,17,11,1, 11.9,1,1, 5.079, 10467.377, 387.280, 52814.564 24/04/11,11:05:20,18,11,1, 11.9,1,1, 5.079, 10467.378, 387.266, 52814.543 24/04/11,11:05:20,19,11,1, 11.9,1,1, 5.079, 10467.399, 387.293, 52814.605 24/04/11,11:05:21,00,11,1, 11.9,1,1, 5.080, 10467.396, 387.293, 52814.605 24/04/11,11:05:21,01,11,1, 11.9,1,1, 5.080, 10467.365, 387.266, 52814.545 24/04/11,11:05:21,02,11,1, 11.9,1,1, 5.080, 10467.352, 387.283, 52814.620 24/04/11,11:05:21,03,11,1, 11.9,1,1, 5.080, 10467.381, 387.290, 52814.597 24/04/11,11:05:21,04,11,1, 11.9,1,1, 5.080, 10467.366, 387.266, 52814.596 24/04/11,11:05:21,05,11,1, 11.9,1,1, 5.080, 10467.377, 387.267, 52814.503 24/04/11,11:05:21,06,11,1, 11.9,1,1, 5.080, 10467.412, 387.306, 52814.552 24/04/11,11:05:21,07,11,1, 11.9,1,1, 5.080, 10467.389, 387.317, 52814.616 24/04/11,11:05:21,08,11,1, 11.9,1,1, 5.080, 10467.367, 387.295, 52814.593 24/04/11,11:05:21,09,11,1, 11.9,1,1, 5.080, 10467.347, 387.274, 52814.612 24/04/11,11:05:21,10,11,1, 11.9,1,1, 5.080, 10467.401, 387.278, 52814.465 24/04/11,11:05:21,11,11,1, 11.9,1,1, 5.080, 10467.398, 387.277, 52814.547 24/04/11,11:05:21,12,11,1, 11.9,1,1, 5.080, 10467.389, 387.307, 52814.600 24/04/11,11:05:21,13,11,1, 11.9,1,1, 5.080, 10467.394, 387.289, 52814.556 24/04/11,11:05:21,14,11,1, 11.9,1,1, 5.080, 10467.412, 387.304, 52814.604 24/04/11,11:05:21,15,11,1, 11.9,1,1, 5.080, 10467.393, 387.287, 52814.558 24/04/11,11:05:21,16,11,1, 11.9,1,1, 5.080, 10467.402, 387.294, 52814.589 24/04/11,11:05:21,17,11,1, 11.9,1,1, 5.080, 10467.401, 387.297, 52814.522 24/04/11,11:05:21,18,11,1, 11.9,1,1, 5.080, 10467.399, 387.306, 52814.592 24/04/11,11:05:21,19,11,1, 11.9,1,1, 5.080, 10467.426, 387.318, 52814.554 24/04/11,11:05:22,00,11,1, 11.9,1,1, 5.079, 10467.421, 387.318, 52814.554 24/04/11,11:05:22,01,11,1, 11.9,1,1, 5.079, 10467.399, 387.323, 52814.584 24/04/11,11:05:22,02,11,1, 11.9,1,1, 5.079, 10467.421, 387.345, 52814.544 24/04/11,11:05:22,03,11,1, 11.9,1,1, 5.079, 10467.436, 387.309, 52814.423 24/04/11,11:05:22,04,11,1, 11.9,1,1, 5.079, 10467.444, 387.334, 52814.544 24/04/11,11:05:22,05,11,1, 11.9,1,1, 5.079, 10467.436, 387.316, 52814.564 24/04/11,11:05:22,06,11,1, 11.9,1,1, 5.079, 10467.415, 387.324, 52814.564 24/04/11,11:05:22,07,11,1, 11.9,1,1, 5.079, 10467.429, 387.316, 52814.558 24/04/11,11:05:22,08,11,1, 11.9,1,1, 5.079, 10467.436, 387.321, 52814.589 24/04/11,11:05:22,09,11,1, 11.9,1,1, 5.079, 10467.431, 387.328, 52814.584 24/04/11,11:05:22,10,11,1, 11.9,1,1, 5.079, 10467.425, 387.327, 52814.601 24/04/11,11:05:22,11,11,1, 11.9,1,1, 5.079, 10467.444, 387.318, 52814.577 24/04/11,11:05:22,12,11,1, 11.9,1,1, 5.079, 10467.410, 387.326, 52814.577 24/04/11,11:05:22,13,11,1, 11.9,1,1, 5.079, 10467.423, 387.337, 52814.582 24/04/11,11:05:22,14,11,1, 11.9,1,1, 5.079, 10467.419, 387.337, 52814.561 24/04/11,11:05:22,15,11,1, 11.9,1,1, 5.079, 10467.450, 387.325, 52814.514 24/04/11,11:05:22,16,11,1, 11.9,1,1, 5.079, 10467.424, 387.345, 52814.517 24/04/11,11:05:22,17,11,1, 11.9,1,1, 5.079, 10467.427, 387.344, 52814.627 24/04/11,11:05:22,18,11,1, 11.9,1,1, 5.079, 10467.454, 387.329, 52814.486 24/04/11,11:05:22,19,11,1, 11.9,1,1, 5.079, 10467.424, 387.355, 52814.560 24/04/11,11:05:23,00,11,1, 11.9,1,1, 5.077, 10467.421, 387.355, 52814.560 24/04/11,11:05:23,01,11,1, 11.9,1,1, 5.077, 10467.431, 387.350, 52814.629 24/04/11,11:05:23,02,11,1, 11.9,1,1, 5.077, 10467.446, 387.334, 52814.543 24/04/11,11:05:23,03,11,1, 11.9,1,1, 5.077, 10467.438, 387.326, 52814.523 24/04/11,11:05:23,04,11,1, 11.9,1,1, 5.077, 10467.441, 387.341, 52814.599 24/04/11,11:05:23,05,11,1, 11.9,1,1, 5.077, 10467.437, 387.330, 52814.637 24/04/11,11:05:23,06,11,1, 11.9,1,1, 5.077, 10467.441, 387.350, 52814.582 24/04/11,11:05:23,07,11,1, 11.9,1,1, 5.077, 10467.462, 387.345, 52814.569 24/04/11,11:05:23,08,11,1, 11.9,1,1, 5.077, 10467.469, 387.347, 52814.556 24/04/11,11:05:23,09,11,1, 11.9,1,1, 5.077, 10467.471, 387.364, 52814.595 24/04/11,11:05:23,10,11,1, 11.9,1,1, 5.077, 10467.464, 387.369, 52814.576 24/04/11,11:05:23,11,11,1, 11.9,1,1, 5.077, 10467.432, 387.357, 52814.612 24/04/11,11:05:23,12,11,1, 11.9,1,1, 5.077, 10467.456, 387.334, 52814.577 24/04/11,11:05:23,13,11,1, 11.9,1,1, 5.077, 10467.453, 387.340, 52814.593 24/04/11,11:05:23,14,11,1, 11.9,1,1, 5.077, 10467.473, 387.351, 52814.626 24/04/11,11:05:23,15,11,1, 11.9,1,1, 5.077, 10467.436, 387.339, 52814.579 24/04/11,11:05:23,16,11,1, 11.9,1,1, 5.077, 10467.462, 387.356, 52814.594 24/04/11,11:05:23,17,11,1, 11.9,1,1, 5.077, 10467.466, 387.350, 52814.570 24/04/11,11:05:23,18,11,1, 11.9,1,1, 5.077, 10467.476, 387.366, 52814.699 24/04/11,11:05:23,19,11,1, 11.9,1,1, 5.077, 10467.456, 387.376, 52814.572 24/04/11,11:05:24,00,11,1, 11.8,1,1, 5.075, 10467.454, 387.376, 52814.572 24/04/11,11:05:24,01,11,1, 11.8,1,1, 5.075, 10467.450, 387.335, 52814.583 24/04/11,11:05:24,02,11,1, 11.8,1,1, 5.075, 10467.476, 387.342, 52814.585 24/04/11,11:05:24,03,11,1, 11.8,1,1, 5.075, 10467.470, 387.357, 52814.566 24/04/11,11:05:24,04,11,1, 11.8,1,1, 5.075, 10467.479, 387.347, 52814.594 24/04/11,11:05:24,05,11,1, 11.8,1,1, 5.075, 10467.456, 387.344, 52814.610 24/04/11,11:05:24,06,11,1, 11.8,1,1, 5.075, 10467.479, 387.347, 52814.423 24/04/11,11:05:24,07,11,1, 11.8,1,1, 5.075, 10467.462, 387.350, 52814.638 24/04/11,11:05:24,08,11,1, 11.8,1,1, 5.075, 10467.463, 387.363, 52814.644 24/04/11,11:05:24,09,11,1, 11.8,1,1, 5.075, 10467.487, 387.320, 52814.598 24/04/11,11:05:24,10,11,1, 11.8,1,1, 5.075, 10467.478, 387.344, 52814.620 24/04/11,11:05:24,11,11,1, 11.8,1,1, 5.075, 10467.480, 387.343, 52814.565 24/04/11,11:05:24,12,11,1, 11.8,1,1, 5.075, 10467.487, 387.341, 52814.542 24/04/11,11:05:24,13,11,1, 11.8,1,1, 5.075, 10467.488, 387.350, 52814.577 24/04/11,11:05:24,14,11,1, 11.8,1,1, 5.075, 10467.479, 387.337, 52814.569 24/04/11,11:05:24,15,11,1, 11.8,1,1, 5.075, 10467.503, 387.357, 52814.560 24/04/11,11:05:24,16,11,1, 11.8,1,1, 5.075, 10467.497, 387.355, 52814.541 24/04/11,11:05:24,17,11,1, 11.8,1,1, 5.075, 10467.484, 387.363, 52814.558 24/04/11,11:05:24,18,11,1, 11.8,1,1, 5.075, 10467.478, 387.360, 52814.539 24/04/11,11:05:24,19,11,1, 11.8,1,1, 5.075, 10467.509, 387.381, 52814.554 24/04/11,11:05:25,00,11,1, 12.0,1,1, 5.082, 10467.504, 387.381, 52814.554 24/04/11,11:05:25,01,11,1, 12.0,1,1, 5.082, 10467.497, 387.375, 52814.547 24/04/11,11:05:25,02,11,1, 12.0,1,1, 5.082, 10467.492, 387.355, 52814.610 24/04/11,11:05:25,03,11,1, 12.0,1,1, 5.082, 10467.515, 387.357, 52814.543 24/04/11,11:05:25,04,11,1, 12.0,1,1, 5.082, 10467.506, 387.382, 52814.623 24/04/11,11:05:25,05,11,1, 12.0,1,1, 5.082, 10467.509, 387.365, 52814.581 24/04/11,11:05:25,06,11,1, 12.0,1,1, 5.082, 10467.508, 387.372, 52814.595 24/04/11,11:05:25,07,11,1, 12.0,1,1, 5.082, 10467.513, 387.370, 52814.562 24/04/11,11:05:25,08,11,1, 12.0,1,1, 5.082, 10467.502, 387.373, 52814.558 24/04/11,11:05:25,09,11,1, 12.0,1,1, 5.082, 10467.499, 387.366, 52814.578 24/04/11,11:05:25,10,11,1, 12.0,1,1, 5.082, 10467.528, 387.378, 52814.547 24/04/11,11:05:25,11,11,1, 12.0,1,1, 5.082, 10467.506, 387.367, 52814.554 24/04/11,11:05:25,12,11,1, 12.0,1,1, 5.082, 10467.528, 387.368, 52814.529 24/04/11,11:05:25,13,11,1, 12.0,1,1, 5.082, 10467.526, 387.375, 52814.545 24/04/11,11:05:25,14,11,1, 12.0,1,1, 5.082, 10467.515, 387.373, 52814.541 24/04/11,11:05:25,15,11,1, 12.0,1,1, 5.082, 10467.511, 387.364, 52814.495 24/04/11,11:05:25,16,11,1, 12.0,1,1, 5.082, 10467.528, 387.356, 52814.538 24/04/11,11:05:25,17,11,1, 12.0,1,1, 5.082, 10467.542, 387.361, 52814.545 24/04/11,11:05:25,18,11,1, 12.0,1,1, 5.082, 10467.530, 387.360, 52814.518 24/04/11,11:05:25,19,11,1, 12.0,1,1, 5.082, 10467.537, 387.369, 52814.557 24/04/11,11:05:26,00,11,1, 11.9,1,1, 5.077, 10467.529, 387.369, 52814.557 24/04/11,11:05:26,01,11,1, 11.9,1,1, 5.077, 10467.531, 387.371, 52814.504 24/04/11,11:05:26,02,11,1, 11.9,1,1, 5.077, 10467.518, 387.370, 52814.433 24/04/11,11:05:26,03,11,1, 11.9,1,1, 5.077, 10467.549, 387.358, 52814.472 24/04/11,11:05:26,04,11,1, 11.9,1,1, 5.077, 10467.531, 387.389, 52814.498 24/04/11,11:05:26,05,11,1, 11.9,1,1, 5.077, 10467.532, 387.373, 52814.560 24/04/11,11:05:26,06,11,1, 11.9,1,1, 5.077, 10467.552, 387.367, 52814.589 24/04/11,11:05:26,07,11,1, 11.9,1,1, 5.077, 10467.540, 387.358, 52814.517 24/04/11,11:05:26,08,11,1, 11.9,1,1, 5.077, 10467.533, 387.368, 52814.620 24/04/11,11:05:26,09,11,1, 11.9,1,1, 5.077, 10467.536, 387.384, 52814.503 24/04/11,11:05:26,10,11,1, 11.9,1,1, 5.077, 10467.542, 387.369, 52814.603 24/04/11,11:05:26,11,11,1, 11.9,1,1, 5.077, 10467.543, 387.365, 52814.519 24/04/11,11:05:26,12,11,1, 11.9,1,1, 5.077, 10467.558, 387.386, 52814.630 24/04/11,11:05:26,13,11,1, 11.9,1,1, 5.077, 10467.568, 387.396, 52814.607 24/04/11,11:05:26,14,11,1, 11.9,1,1, 5.077, 10467.568, 387.367, 52814.522 24/04/11,11:05:26,15,11,1, 11.9,1,1, 5.077, 10467.548, 387.378, 52814.545 24/04/11,11:05:26,16,11,1, 11.9,1,1, 5.077, 10467.595, 387.376, 52814.556 24/04/11,11:05:26,17,11,1, 11.9,1,1, 5.077, 10467.566, 387.379, 52814.634 24/04/11,11:05:26,18,11,1, 11.9,1,1, 5.077, 10467.581, 387.379, 52814.556 24/04/11,11:05:26,19,11,1, 11.9,1,1, 5.077, 10467.530, 387.367, 52814.591 24/04/11,11:05:27,00,10,1, 11.9,1,1, 5.081, 10467.529, 387.367, 52814.591 24/04/11,11:05:27,01,10,1, 11.9,1,1, 5.081, 10467.585, 387.334, 52814.511 24/04/11,11:05:27,02,10,1, 11.9,1,1, 5.081, 10467.547, 387.376, 52814.617 24/04/11,11:05:27,03,10,1, 11.9,1,1, 5.081, 10467.548, 387.376, 52814.568 24/04/11,11:05:27,04,10,1, 11.9,1,1, 5.081, 10467.556, 387.385, 52814.557 24/04/11,11:05:27,05,10,1, 11.9,1,1, 5.081, 10467.564, 387.378, 52814.545 24/04/11,11:05:27,06,10,1, 11.9,1,1, 5.081, 10467.556, 387.367, 52814.538 24/04/11,11:05:27,07,10,1, 11.9,1,1, 5.081, 10467.562, 387.390, 52814.551 24/04/11,11:05:27,08,10,1, 11.9,1,1, 5.081, 10467.571, 387.356, 52814.536 24/04/11,11:05:27,09,10,1, 11.9,1,1, 5.081, 10467.564, 387.388, 52814.585 24/04/11,11:05:27,10,10,1, 11.9,1,1, 5.081, 10467.561, 387.378, 52814.549 24/04/11,11:05:27,11,10,1, 11.9,1,1, 5.081, 10467.581, 387.391, 52814.599 24/04/11,11:05:27,12,10,1, 11.9,1,1, 5.081, 10467.573, 387.382, 52814.549 24/04/11,11:05:27,13,10,1, 11.9,1,1, 5.081, 10467.566, 387.381, 52814.511 24/04/11,11:05:27,14,10,1, 11.9,1,1, 5.081, 10467.588, 387.393, 52814.571 24/04/11,11:05:27,15,10,1, 11.9,1,1, 5.081, 10467.562, 387.367, 52814.522 24/04/11,11:05:27,16,10,1, 11.9,1,1, 5.081, 10467.567, 387.381, 52814.530 24/04/11,11:05:27,17,10,1, 11.9,1,1, 5.081, 10467.581, 387.369, 52814.536 24/04/11,11:05:27,18,10,1, 11.9,1,1, 5.081, 10467.588, 387.376, 52814.540 24/04/11,11:05:27,19,10,1, 11.9,1,1, 5.081, 10467.583, 387.352, 52814.553 24/04/11,11:05:28,00,10,1, 11.9,1,1, 5.080, 10467.579, 387.352, 52814.553 24/04/11,11:05:28,01,10,1, 11.9,1,1, 5.080, 10467.578, 387.405, 52814.567 24/04/11,11:05:28,02,10,1, 11.9,1,1, 5.080, 10467.576, 387.378, 52814.490 24/04/11,11:05:28,03,10,1, 11.9,1,1, 5.080, 10467.588, 387.392, 52814.514 24/04/11,11:05:28,04,10,1, 11.9,1,1, 5.080, 10467.581, 387.379, 52814.525 24/04/11,11:05:28,05,10,1, 11.9,1,1, 5.080, 10467.565, 387.389, 52814.533 24/04/11,11:05:28,06,10,1, 11.9,1,1, 5.080, 10467.585, 387.385, 52814.558 24/04/11,11:05:28,07,10,1, 11.9,1,1, 5.080, 10467.588, 387.362, 52814.498 24/04/11,11:05:28,08,10,1, 11.9,1,1, 5.080, 10467.606, 387.371, 52814.524 24/04/11,11:05:28,09,10,1, 11.9,1,1, 5.080, 10467.590, 387.395, 52814.494 24/04/11,11:05:28,10,10,1, 11.9,1,1, 5.080, 10467.605, 387.381, 52814.565 24/04/11,11:05:28,11,10,1, 11.9,1,1, 5.080, 10467.601, 387.380, 52814.540 24/04/11,11:05:28,12,10,1, 11.9,1,1, 5.080, 10467.578, 387.379, 52814.502 24/04/11,11:05:28,13,10,1, 11.9,1,1, 5.080, 10467.594, 387.385, 52814.519 24/04/11,11:05:28,14,10,1, 11.9,1,1, 5.080, 10467.581, 387.372, 52814.494 24/04/11,11:05:28,15,10,1, 11.9,1,1, 5.080, 10467.597, 387.389, 52814.519 24/04/11,11:05:28,16,10,1, 11.9,1,1, 5.080, 10467.606, 387.379, 52814.508 24/04/11,11:05:28,17,10,1, 11.9,1,1, 5.080, 10467.599, 387.360, 52814.506 24/04/11,11:05:28,18,10,1, 11.9,1,1, 5.080, 10467.598, 387.372, 52814.496 24/04/11,11:05:28,19,10,1, 11.9,1,1, 5.080, 10467.608, 387.401, 52814.463 24/04/11,11:05:29,00,10,1, 11.9,1,1, 5.077, 10467.604, 387.401, 52814.463 24/04/11,11:05:29,01,10,1, 11.9,1,1, 5.077, 10467.584, 387.361, 52814.494 24/04/11,11:05:29,02,10,1, 11.9,1,1, 5.077, 10467.627, 387.383, 52814.538 24/04/11,11:05:29,03,10,1, 11.9,1,1, 5.077, 10467.603, 387.349, 52814.496 24/04/11,11:05:29,04,10,1, 11.9,1,1, 5.077, 10467.618, 387.362, 52814.487 24/04/11,11:05:29,05,10,1, 11.9,1,1, 5.077, 10467.599, 387.388, 52814.516 24/04/11,11:05:29,06,10,1, 11.9,1,1, 5.077, 10467.605, 387.388, 52814.493 24/04/11,11:05:29,07,10,1, 11.9,1,1, 5.077, 10467.594, 387.376, 52814.477 24/04/11,11:05:29,08,10,1, 11.9,1,1, 5.077, 10467.618, 387.363, 52814.465 24/04/11,11:05:29,09,10,1, 11.9,1,1, 5.077, 10467.597, 387.369, 52814.483 24/04/11,11:05:29,10,10,1, 11.9,1,1, 5.077, 10467.614, 387.358, 52814.493 24/04/11,11:05:29,11,10,1, 11.9,1,1, 5.077, 10467.595, 387.376, 52814.534 24/04/11,11:05:29,12,10,1, 11.9,1,1, 5.077, 10467.618, 387.342, 52814.499 24/04/11,11:05:29,13,10,1, 11.9,1,1, 5.077, 10467.607, 387.354, 52814.496 24/04/11,11:05:29,14,10,1, 11.9,1,1, 5.077, 10467.592, 387.329, 52814.510 24/04/11,11:05:29,15,10,1, 11.9,1,1, 5.077, 10467.626, 387.346, 52814.493 24/04/11,11:05:29,16,10,1, 11.9,1,1, 5.077, 10467.601, 387.343, 52814.468 24/04/11,11:05:29,17,10,1, 11.9,1,1, 5.077, 10467.646, 387.331, 52814.450 24/04/11,11:05:29,18,10,1, 11.9,1,1, 5.077, 10467.583, 387.360, 52814.486 24/04/11,11:05:29,19,10,1, 11.9,1,1, 5.077, 10467.645, 387.350, 52814.488 24/04/11,11:05:30,00,10,1, 11.9,1,1, 5.078, 10467.638, 387.350, 52814.488 24/04/11,11:05:30,01,10,1, 11.9,1,1, 5.078, 10467.632, 387.350, 52814.526 24/04/11,11:05:30,02,10,1, 11.9,1,1, 5.078, 10467.635, 387.364, 52814.518 24/04/11,11:05:30,03,10,1, 11.9,1,1, 5.078, 10467.620, 387.362, 52814.509 24/04/11,11:05:30,04,10,1, 11.9,1,1, 5.078, 10467.632, 387.364, 52814.522 24/04/11,11:05:30,05,10,1, 11.9,1,1, 5.078, 10467.633, 387.344, 52814.492 24/04/11,11:05:30,06,10,1, 11.9,1,1, 5.078, 10467.621, 387.350, 52814.496 24/04/11,11:05:30,07,10,1, 11.9,1,1, 5.078, 10467.643, 387.362, 52814.487 24/04/11,11:05:30,08,10,1, 11.9,1,1, 5.078, 10467.651, 387.336, 52814.516 24/04/11,11:05:30,09,10,1, 11.9,1,1, 5.078, 10467.663, 387.330, 52814.493 24/04/11,11:05:30,10,10,1, 11.9,1,1, 5.078, 10467.627, 387.360, 52814.477 24/04/11,11:05:30,11,10,1, 11.9,1,1, 5.078, 10467.639, 387.340, 52814.531 24/04/11,11:05:30,12,10,1, 11.9,1,1, 5.078, 10467.639, 387.357, 52814.479 24/04/11,11:05:30,13,10,1, 11.9,1,1, 5.078, 10467.655, 387.338, 52814.497 24/04/11,11:05:30,14,10,1, 11.9,1,1, 5.078, 10467.633, 387.348, 52814.497 24/04/11,11:05:30,15,10,1, 11.9,1,1, 5.078, 10467.653, 387.373, 52814.559 24/04/11,11:05:30,16,10,1, 11.9,1,1, 5.078, 10467.655, 387.369, 52814.485 24/04/11,11:05:30,17,10,1, 11.9,1,1, 5.078, 10467.639, 387.356, 52814.490 24/04/11,11:05:30,18,10,1, 11.9,1,1, 5.078, 10467.646, 387.353, 52814.477 24/04/11,11:05:30,19,10,1, 11.9,1,1, 5.078, 10467.651, 387.349, 52814.456 24/04/11,11:05:31,00,10,1, 11.9,1,1, 5.078, 10467.646, 387.349, 52814.456 24/04/11,11:05:31,01,10,1, 11.9,1,1, 5.078, 10467.647, 387.356, 52814.487 24/04/11,11:05:31,02,10,1, 11.9,1,1, 5.078, 10467.657, 387.338, 52814.514 24/04/11,11:05:31,03,10,1, 11.9,1,1, 5.078, 10467.635, 387.361, 52814.501 24/04/11,11:05:31,04,10,1, 11.9,1,1, 5.078, 10467.677, 387.349, 52814.595 24/04/11,11:05:31,05,10,1, 11.9,1,1, 5.078, 10467.663, 387.357, 52814.521 24/04/11,11:05:31,06,10,1, 11.9,1,1, 5.078, 10467.659, 387.348, 52814.494 24/04/11,11:05:31,07,10,1, 11.9,1,1, 5.078, 10467.679, 387.346, 52814.520 24/04/11,11:05:31,08,10,1, 11.9,1,1, 5.078, 10467.677, 387.339, 52814.436 24/04/11,11:05:31,09,10,1, 11.9,1,1, 5.078, 10467.653, 387.339, 52814.562 24/04/11,11:05:31,10,10,1, 11.9,1,1, 5.078, 10467.663, 387.342, 52814.478 24/04/11,11:05:31,11,10,1, 11.9,1,1, 5.078, 10467.668, 387.351, 52814.480 24/04/11,11:05:31,12,10,1, 11.9,1,1, 5.078, 10467.667, 387.342, 52814.489 24/04/11,11:05:31,13,10,1, 11.9,1,1, 5.078, 10467.662, 387.360, 52814.506 24/04/11,11:05:31,14,10,1, 11.9,1,1, 5.078, 10467.647, 387.349, 52814.509 24/04/11,11:05:31,15,10,1, 11.9,1,1, 5.078, 10467.659, 387.333, 52814.546 24/04/11,11:05:31,16,10,1, 11.9,1,1, 5.078, 10467.691, 387.347, 52814.486 24/04/11,11:05:31,17,10,1, 11.9,1,1, 5.078, 10467.674, 387.353, 52814.528 24/04/11,11:05:31,18,10,1, 11.9,1,1, 5.078, 10467.699, 387.329, 52814.571 24/04/11,11:05:31,19,10,1, 11.9,1,1, 5.078, 10467.678, 387.337, 52814.543 24/04/11,11:05:32,00,10,1, 11.9,1,1, 5.079, 10467.671, 387.337, 52814.543 24/04/11,11:05:32,01,10,1, 11.9,1,1, 5.079, 10467.666, 387.326, 52814.571 24/04/11,11:05:32,02,10,1, 11.9,1,1, 5.079, 10467.676, 387.332, 52814.479 24/04/11,11:05:32,03,10,1, 11.9,1,1, 5.079, 10467.665, 387.337, 52814.539 24/04/11,11:05:32,04,10,1, 11.9,1,1, 5.079, 10467.666, 387.341, 52814.491 24/04/11,11:05:32,05,10,1, 11.9,1,1, 5.079, 10467.678, 387.328, 52814.565 24/04/11,11:05:32,06,10,1, 11.9,1,1, 5.079, 10467.677, 387.335, 52814.508 24/04/11,11:05:32,07,10,1, 11.9,1,1, 5.079, 10467.682, 387.325, 52814.472 24/04/11,11:05:32,08,10,1, 11.9,1,1, 5.079, 10467.675, 387.343, 52814.559 24/04/11,11:05:32,09,10,1, 11.9,1,1, 5.079, 10467.688, 387.312, 52814.521 24/04/11,11:05:32,10,10,1, 11.9,1,1, 5.079, 10467.671, 387.326, 52814.470 24/04/11,11:05:32,11,10,1, 11.9,1,1, 5.079, 10467.671, 387.340, 52814.603 24/04/11,11:05:32,12,10,1, 11.9,1,1, 5.079, 10467.683, 387.324, 52814.483 24/04/11,11:05:32,13,10,1, 11.9,1,1, 5.079, 10467.660, 387.302, 52814.527 24/04/11,11:05:32,14,10,1, 11.9,1,1, 5.079, 10467.679, 387.320, 52814.451 24/04/11,11:05:32,15,10,1, 11.9,1,1, 5.079, 10467.651, 387.314, 52814.554 24/04/11,11:05:32,16,10,1, 11.9,1,1, 5.079, 10467.691, 387.322, 52814.515 24/04/11,11:05:32,17,10,1, 11.9,1,1, 5.079, 10467.664, 387.314, 52814.526 24/04/11,11:05:32,18,10,1, 11.9,1,1, 5.079, 10467.683, 387.286, 52814.484 24/04/11,11:05:32,19,10,1, 11.9,1,1, 5.079, 10467.695, 387.307, 52814.562 24/04/11,11:05:33,00,10,1, 11.9,1,1, 5.080, 10467.688, 387.307, 52814.562 24/04/11,11:05:33,01,10,1, 11.9,1,1, 5.080, 10467.657, 387.298, 52814.492 24/04/11,11:05:33,02,10,1, 11.9,1,1, 5.080, 10467.666, 387.292, 52814.496 24/04/11,11:05:33,03,10,1, 11.9,1,1, 5.080, 10467.681, 387.296, 52814.523 24/04/11,11:05:33,04,10,1, 11.9,1,1, 5.080, 10467.671, 387.306, 52814.501 24/04/11,11:05:33,05,10,1, 11.9,1,1, 5.080, 10467.701, 387.329, 52814.535 24/04/11,11:05:33,06,10,1, 11.9,1,1, 5.080, 10467.683, 387.294, 52814.563 24/04/11,11:05:33,07,10,1, 11.9,1,1, 5.080, 10467.681, 387.318, 52814.554 24/04/11,11:05:33,08,10,1, 11.9,1,1, 5.080, 10467.691, 387.329, 52814.511 24/04/11,11:05:33,09,10,1, 11.9,1,1, 5.080, 10467.684, 387.296, 52814.517 24/04/11,11:05:33,10,10,1, 11.9,1,1, 5.080, 10467.689, 387.285, 52814.434 24/04/11,11:05:33,11,10,1, 11.9,1,1, 5.080, 10467.669, 387.293, 52814.429 24/04/11,11:05:33,12,10,1, 11.9,1,1, 5.080, 10467.654, 387.311, 52814.519 24/04/11,11:05:33,13,10,1, 11.9,1,1, 5.080, 10467.671, 387.274, 52814.440 24/04/11,11:05:33,14,10,1, 11.9,1,1, 5.080, 10467.683, 387.301, 52814.538 24/04/11,11:05:33,15,10,1, 11.9,1,1, 5.080, 10467.678, 387.274, 52814.532 24/04/11,11:05:33,16,10,1, 11.9,1,1, 5.080, 10467.674, 387.282, 52814.480 24/04/11,11:05:33,17,10,1, 11.9,1,1, 5.080, 10467.694, 387.296, 52814.415 24/04/11,11:05:33,18,10,1, 11.9,1,1, 5.080, 10467.702, 387.301, 52814.501 24/04/11,11:05:33,19,10,1, 11.9,1,1, 5.080, 10467.687, 387.274, 52814.507 24/04/11,11:05:34,00,11,1, 11.8,1,1, 5.080, 10467.680, 387.274, 52814.507 24/04/11,11:05:34,01,11,1, 11.8,1,1, 5.080, 10467.679, 387.292, 52814.499 24/04/11,11:05:34,02,11,1, 11.8,1,1, 5.080, 10467.688, 387.267, 52814.524 24/04/11,11:05:34,03,11,1, 11.8,1,1, 5.080, 10467.686, 387.282, 52814.539 24/04/11,11:05:34,04,11,1, 11.8,1,1, 5.080, 10467.708, 387.271, 52814.469 24/04/11,11:05:34,05,11,1, 11.8,1,1, 5.080, 10467.685, 387.291, 52814.462 24/04/11,11:05:34,06,11,1, 11.8,1,1, 5.080, 10467.696, 387.275, 52814.453 24/04/11,11:05:34,07,11,1, 11.8,1,1, 5.080, 10467.700, 387.288, 52814.447 24/04/11,11:05:34,08,11,1, 11.8,1,1, 5.080, 10467.695, 387.281, 52814.494 24/04/11,11:05:34,09,11,1, 11.8,1,1, 5.080, 10467.686, 387.265, 52814.475 24/04/11,11:05:34,10,11,1, 11.8,1,1, 5.080, 10467.662, 387.253, 52814.463 24/04/11,11:05:34,11,11,1, 11.8,1,1, 5.080, 10467.681, 387.277, 52814.521 24/04/11,11:05:34,12,11,1, 11.8,1,1, 5.080, 10467.684, 387.306, 52814.523 24/04/11,11:05:34,13,11,1, 11.8,1,1, 5.080, 10467.694, 387.270, 52814.493 24/04/11,11:05:34,14,11,1, 11.8,1,1, 5.080, 10467.697, 387.281, 52814.526 24/04/11,11:05:34,15,11,1, 11.8,1,1, 5.080, 10467.692, 387.277, 52814.528 24/04/11,11:05:34,16,11,1, 11.8,1,1, 5.080, 10467.678, 387.257, 52814.444 24/04/11,11:05:34,17,11,1, 11.8,1,1, 5.080, 10467.692, 387.269, 52814.534 24/04/11,11:05:34,18,11,1, 11.8,1,1, 5.080, 10467.688, 387.248, 52814.537 24/04/11,11:05:34,19,11,1, 11.8,1,1, 5.080, 10467.654, 387.257, 52814.454 24/04/11,11:05:35,00,11,1, 11.9,1,1, 5.075, 10467.646, 387.257, 52814.454 24/04/11,11:05:35,01,11,1, 11.9,1,1, 5.075, 10467.701, 387.260, 52814.456 24/04/11,11:05:35,02,11,1, 11.9,1,1, 5.075, 10467.687, 387.267, 52814.502 24/04/11,11:05:35,03,11,1, 11.9,1,1, 5.075, 10467.706, 387.258, 52814.504 24/04/11,11:05:35,04,11,1, 11.9,1,1, 5.075, 10467.716, 387.254, 52814.483 24/04/11,11:05:35,05,11,1, 11.9,1,1, 5.075, 10467.700, 387.281, 52814.531 24/04/11,11:05:35,06,11,1, 11.9,1,1, 5.075, 10467.707, 387.268, 52814.480 24/04/11,11:05:35,07,11,1, 11.9,1,1, 5.075, 10467.719, 387.261, 52814.478 24/04/11,11:05:35,08,11,1, 11.9,1,1, 5.075, 10467.738, 387.263, 52814.338 24/04/11,11:05:35,09,11,1, 11.9,1,1, 5.075, 10467.720, 387.261, 52814.522 24/04/11,11:05:35,10,11,1, 11.9,1,1, 5.075, 10467.714, 387.251, 52814.538 24/04/11,11:05:35,11,11,1, 11.9,1,1, 5.075, 10467.707, 387.251, 52814.431 24/04/11,11:05:35,12,11,1, 11.9,1,1, 5.075, 10467.724, 387.258, 52814.553 24/04/11,11:05:35,13,11,1, 11.9,1,1, 5.075, 10467.700, 387.268, 52814.526 24/04/11,11:05:35,14,11,1, 11.9,1,1, 5.075, 10467.707, 387.220, 52814.544 24/04/11,11:05:35,15,11,1, 11.9,1,1, 5.075, 10467.742, 387.224, 52814.465 24/04/11,11:05:35,16,11,1, 11.9,1,1, 5.075, 10467.688, 387.217, 52814.518 24/04/11,11:05:35,17,11,1, 11.9,1,1, 5.075, 10467.716, 387.247, 52814.492 24/04/11,11:05:35,18,11,1, 11.9,1,1, 5.075, 10467.723, 387.232, 52814.429 24/04/11,11:05:35,19,11,1, 11.9,1,1, 5.075, 10467.712, 387.236, 52814.560 24/04/11,11:05:36,00,11,1, 11.9,1,1, 5.080, 10467.705, 387.236, 52814.560 24/04/11,11:05:36,01,11,1, 11.9,1,1, 5.080, 10467.713, 387.232, 52814.461 24/04/11,11:05:36,02,11,1, 11.9,1,1, 5.080, 10467.717, 387.205, 52814.436 24/04/11,11:05:36,03,11,1, 11.9,1,1, 5.080, 10467.705, 387.223, 52814.523 24/04/11,11:05:36,04,11,1, 11.9,1,1, 5.080, 10467.694, 387.248, 52814.512 24/04/11,11:05:36,05,11,1, 11.9,1,1, 5.080, 10467.723, 387.214, 52814.478 24/04/11,11:05:36,06,11,1, 11.9,1,1, 5.080, 10467.742, 387.224, 52814.376 24/04/11,11:05:36,07,11,1, 11.9,1,1, 5.080, 10467.733, 387.221, 52814.450 24/04/11,11:05:36,08,11,1, 11.9,1,1, 5.080, 10467.724, 387.234, 52814.481 24/04/11,11:05:36,09,11,1, 11.9,1,1, 5.080, 10467.746, 387.212, 52814.481 24/04/11,11:05:36,10,11,1, 11.9,1,1, 5.080, 10467.722, 387.220, 52814.531 24/04/11,11:05:36,11,11,1, 11.9,1,1, 5.080, 10467.746, 387.196, 52814.478 24/04/11,11:05:36,12,11,1, 11.9,1,1, 5.080, 10467.734, 387.223, 52814.444 24/04/11,11:05:36,13,11,1, 11.9,1,1, 5.080, 10467.722, 387.222, 52814.461 24/04/11,11:05:36,14,11,1, 11.9,1,1, 5.080, 10467.730, 387.229, 52814.487 24/04/11,11:05:36,15,11,1, 11.9,1,1, 5.080, 10467.751, 387.206, 52814.479 24/04/11,11:05:36,16,11,1, 11.9,1,1, 5.080, 10467.740, 387.216, 52814.487 24/04/11,11:05:36,17,11,1, 11.9,1,1, 5.080, 10467.771, 387.206, 52814.446 24/04/11,11:05:36,18,11,1, 11.9,1,1, 5.080, 10467.736, 387.217, 52814.543 24/04/11,11:05:36,19,11,1, 11.9,1,1, 5.080, 10467.775, 387.190, 52814.480 24/04/11,11:05:37,00,11,1, 12.0,1,1, 5.079, 10467.771, 387.190, 52814.480 24/04/11,11:05:37,01,11,1, 12.0,1,1, 5.079, 10467.767, 387.176, 52814.279 24/04/11,11:05:37,02,11,1, 12.0,1,1, 5.079, 10467.716, 387.211, 52814.562 24/04/11,11:05:37,03,11,1, 12.0,1,1, 5.079, 10467.739, 387.181, 52814.522 24/04/11,11:05:37,04,11,1, 12.0,1,1, 5.079, 10467.749, 387.188, 52814.414 24/04/11,11:05:37,05,11,1, 12.0,1,1, 5.079, 10467.756, 387.213, 52814.547 24/04/11,11:05:37,06,11,1, 12.0,1,1, 5.079, 10467.745, 387.157, 52814.419 24/04/11,11:05:37,07,11,1, 12.0,1,1, 5.079, 10467.729, 387.202, 52814.520 24/04/11,11:05:37,08,11,1, 12.0,1,1, 5.079, 10467.750, 387.201, 52814.389 24/04/11,11:05:37,09,11,1, 12.0,1,1, 5.079, 10467.739, 387.191, 52814.519 24/04/11,11:05:37,10,11,1, 12.0,1,1, 5.079, 10467.743, 387.199, 52814.462 24/04/11,11:05:37,11,11,1, 12.0,1,1, 5.079, 10467.747, 387.188, 52814.469 24/04/11,11:05:37,12,11,1, 12.0,1,1, 5.079, 10467.747, 387.173, 52814.520 24/04/11,11:05:37,13,11,1, 12.0,1,1, 5.079, 10467.740, 387.193, 52814.503 24/04/11,11:05:37,14,11,1, 12.0,1,1, 5.079, 10467.750, 387.152, 52814.482 24/04/11,11:05:37,15,11,1, 12.0,1,1, 5.079, 10467.747, 387.190, 52814.487 24/04/11,11:05:37,16,11,1, 12.0,1,1, 5.079, 10467.737, 387.179, 52814.424 24/04/11,11:05:37,17,11,1, 12.0,1,1, 5.079, 10467.760, 387.162, 52814.457 24/04/11,11:05:37,18,11,1, 12.0,1,1, 5.079, 10467.747, 387.171, 52814.476 24/04/11,11:05:37,19,11,1, 12.0,1,1, 5.079, 10467.759, 387.146, 52814.494 24/04/11,11:05:38,00,11,1, 11.9,1,1, 5.076, 10467.755, 387.146, 52814.494 24/04/11,11:05:38,01,11,1, 11.9,1,1, 5.076, 10467.734, 387.174, 52814.486 24/04/11,11:05:38,02,11,1, 11.9,1,1, 5.076, 10467.763, 387.172, 52814.491 24/04/11,11:05:38,03,11,1, 11.9,1,1, 5.076, 10467.770, 387.151, 52814.442 24/04/11,11:05:38,04,11,1, 11.9,1,1, 5.076, 10467.755, 387.172, 52814.512 24/04/11,11:05:38,05,11,1, 11.9,1,1, 5.076, 10467.769, 387.158, 52814.410 24/04/11,11:05:38,06,11,1, 11.9,1,1, 5.076, 10467.771, 387.138, 52814.450 24/04/11,11:05:38,07,11,1, 11.9,1,1, 5.076, 10467.760, 387.166, 52814.431 24/04/11,11:05:38,08,11,1, 11.9,1,1, 5.076, 10467.732, 387.167, 52814.408 24/04/11,11:05:38,09,11,1, 11.9,1,1, 5.076, 10467.767, 387.166, 52814.462 24/04/11,11:05:38,10,11,1, 11.9,1,1, 5.076, 10467.743, 387.173, 52814.417 24/04/11,11:05:38,11,11,1, 11.9,1,1, 5.076, 10467.771, 387.171, 52814.466 24/04/11,11:05:38,12,11,1, 11.9,1,1, 5.076, 10467.786, 387.162, 52814.491 24/04/11,11:05:38,13,11,1, 11.9,1,1, 5.076, 10467.767, 387.158, 52814.422 24/04/11,11:05:38,14,11,1, 11.9,1,1, 5.076, 10467.773, 387.171, 52814.478 24/04/11,11:05:38,15,11,1, 11.9,1,1, 5.076, 10467.763, 387.154, 52814.407 24/04/11,11:05:38,16,11,1, 11.9,1,1, 5.076, 10467.760, 387.148, 52814.429 24/04/11,11:05:38,17,11,1, 11.9,1,1, 5.076, 10467.762, 387.152, 52814.468 24/04/11,11:05:38,18,11,1, 11.9,1,1, 5.076, 10467.769, 387.143, 52814.408 24/04/11,11:05:38,19,11,1, 11.9,1,1, 5.076, 10467.767, 387.165, 52814.454 24/04/11,11:05:39,00,11,1, 11.9,1,1, 5.080, 10467.763, 387.165, 52814.454 24/04/11,11:05:39,01,11,1, 11.9,1,1, 5.080, 10467.753, 387.159, 52814.465 24/04/11,11:05:39,02,11,1, 11.9,1,1, 5.080, 10467.762, 387.148, 52814.425 24/04/11,11:05:39,03,11,1, 11.9,1,1, 5.080, 10467.769, 387.150, 52814.474 24/04/11,11:05:39,04,11,1, 11.9,1,1, 5.080, 10467.775, 387.150, 52814.418 24/04/11,11:05:39,05,11,1, 11.9,1,1, 5.080, 10467.768, 387.138, 52814.428 24/04/11,11:05:39,06,11,1, 11.9,1,1, 5.080, 10467.762, 387.135, 52814.412 24/04/11,11:05:39,07,11,1, 11.9,1,1, 5.080, 10467.747, 387.148, 52814.401 24/04/11,11:05:39,08,11,1, 11.9,1,1, 5.080, 10467.768, 387.135, 52814.459 24/04/11,11:05:39,09,11,1, 11.9,1,1, 5.080, 10467.781, 387.142, 52814.384 24/04/11,11:05:39,10,11,1, 11.9,1,1, 5.080, 10467.769, 387.139, 52814.526 24/04/11,11:05:39,11,11,1, 11.9,1,1, 5.080, 10467.763, 387.148, 52814.513 24/04/11,11:05:39,12,11,1, 11.9,1,1, 5.080, 10467.780, 387.165, 52814.491 24/04/11,11:05:39,13,11,1, 11.9,1,1, 5.080, 10467.789, 387.116, 52814.488 24/04/11,11:05:39,14,11,1, 11.9,1,1, 5.080, 10467.782, 387.120, 52814.437 24/04/11,11:05:39,15,11,1, 11.9,1,1, 5.080, 10467.796, 387.137, 52814.486 24/04/11,11:05:39,16,11,1, 11.9,1,1, 5.080, 10467.783, 387.132, 52814.446 24/04/11,11:05:39,17,11,1, 11.9,1,1, 5.080, 10467.762, 387.159, 52814.447 24/04/11,11:05:39,18,11,1, 11.9,1,1, 5.080, 10467.786, 387.110, 52814.476 24/04/11,11:05:39,19,11,1, 11.9,1,1, 5.080, 10467.803, 387.130, 52814.507 24/04/11,11:05:40,00,11,1, 11.9,1,1, 5.081, 10467.796, 387.130, 52814.507 24/04/11,11:05:40,01,11,1, 11.9,1,1, 5.081, 10467.765, 387.136, 52814.461 24/04/11,11:05:40,02,11,1, 11.9,1,1, 5.081, 10467.797, 387.125, 52814.477 24/04/11,11:05:40,03,11,1, 11.9,1,1, 5.081, 10467.792, 387.127, 52814.412 24/04/11,11:05:40,04,11,1, 11.9,1,1, 5.081, 10467.787, 387.104, 52814.373 24/04/11,11:05:40,05,11,1, 11.9,1,1, 5.081, 10467.789, 387.112, 52814.510 24/04/11,11:05:40,06,11,1, 11.9,1,1, 5.081, 10467.779, 387.110, 52814.377 24/04/11,11:05:40,07,11,1, 11.9,1,1, 5.081, 10467.783, 387.135, 52814.474 24/04/11,11:05:40,08,11,1, 11.9,1,1, 5.081, 10467.761, 387.132, 52814.408 24/04/11,11:05:40,09,11,1, 11.9,1,1, 5.081, 10467.797, 387.124, 52814.495 24/04/11,11:05:40,10,11,1, 11.9,1,1, 5.081, 10467.786, 387.113, 52814.500 24/04/11,11:05:40,11,11,1, 11.9,1,1, 5.081, 10467.791, 387.102, 52814.465 24/04/11,11:05:40,12,11,1, 11.9,1,1, 5.081, 10467.789, 387.114, 52814.489 24/04/11,11:05:40,13,11,1, 11.9,1,1, 5.081, 10467.797, 387.097, 52814.466 24/04/11,11:05:40,14,11,1, 11.9,1,1, 5.081, 10467.801, 387.117, 52814.498 24/04/11,11:05:40,15,11,1, 11.9,1,1, 5.081, 10467.784, 387.108, 52814.468 24/04/11,11:05:40,16,11,1, 11.9,1,1, 5.081, 10467.785, 387.116, 52814.480 24/04/11,11:05:40,17,11,1, 11.9,1,1, 5.081, 10467.767, 387.097, 52814.447 24/04/11,11:05:40,18,11,1, 11.9,1,1, 5.081, 10467.797, 387.111, 52814.497 24/04/11,11:05:40,19,11,1, 11.9,1,1, 5.081, 10467.772, 387.115, 52814.489 24/04/11,11:05:41,00,11,1, 11.9,1,1, 5.078, 10467.771, 387.115, 52814.489 24/04/11,11:05:41,01,11,1, 11.9,1,1, 5.078, 10467.761, 387.098, 52814.473 24/04/11,11:05:41,02,11,1, 11.9,1,1, 5.078, 10467.782, 387.118, 52814.517 24/04/11,11:05:41,03,11,1, 11.9,1,1, 5.078, 10467.789, 387.114, 52814.376 24/04/11,11:05:41,04,11,1, 11.9,1,1, 5.078, 10467.762, 387.093, 52814.425 24/04/11,11:05:41,05,11,1, 11.9,1,1, 5.078, 10467.770, 387.115, 52814.425 24/04/11,11:05:41,06,11,1, 11.9,1,1, 5.078, 10467.774, 387.089, 52814.439 24/04/11,11:05:41,07,11,1, 11.9,1,1, 5.078, 10467.783, 387.090, 52814.404 24/04/11,11:05:41,08,11,1, 11.9,1,1, 5.078, 10467.799, 387.057, 52814.444 24/04/11,11:05:41,09,11,1, 11.9,1,1, 5.078, 10467.798, 387.088, 52814.444 24/04/11,11:05:41,10,11,1, 11.9,1,1, 5.078, 10467.763, 387.063, 52814.412 24/04/11,11:05:41,11,11,1, 11.9,1,1, 5.078, 10467.775, 387.096, 52814.445 24/04/11,11:05:41,12,11,1, 11.9,1,1, 5.078, 10467.785, 387.085, 52814.436 24/04/11,11:05:41,13,11,1, 11.9,1,1, 5.078, 10467.781, 387.092, 52814.430 24/04/11,11:05:41,14,11,1, 11.9,1,1, 5.078, 10467.781, 387.073, 52814.441 24/04/11,11:05:41,15,11,1, 11.9,1,1, 5.078, 10467.801, 387.069, 52814.454 24/04/11,11:05:41,16,11,1, 11.9,1,1, 5.078, 10467.797, 387.085, 52814.445 24/04/11,11:05:41,17,11,1, 11.9,1,1, 5.078, 10467.787, 387.076, 52814.431 24/04/11,11:05:41,18,11,1, 11.9,1,1, 5.078, 10467.807, 387.088, 52814.484 24/04/11,11:05:41,19,11,1, 11.9,1,1, 5.078, 10467.808, 387.083, 52814.403 24/04/11,11:05:42,00,10,1, 11.9,1,1, 5.080, 10467.805, 387.083, 52814.403 24/04/11,11:05:42,01,10,1, 11.9,1,1, 5.080, 10467.803, 387.085, 52814.456 24/04/11,11:05:42,02,10,1, 11.9,1,1, 5.080, 10467.805, 387.102, 52814.396 24/04/11,11:05:42,03,10,1, 11.9,1,1, 5.080, 10467.799, 387.081, 52814.437 24/04/11,11:05:42,04,10,1, 11.9,1,1, 5.080, 10467.806, 387.065, 52814.415 24/04/11,11:05:42,05,10,1, 11.9,1,1, 5.080, 10467.803, 387.073, 52814.440 24/04/11,11:05:42,06,10,1, 11.9,1,1, 5.080, 10467.807, 387.060, 52814.423 24/04/11,11:05:42,07,10,1, 11.9,1,1, 5.080, 10467.803, 387.075, 52814.428 24/04/11,11:05:42,08,10,1, 11.9,1,1, 5.080, 10467.786, 387.071, 52814.357 24/04/11,11:05:42,09,10,1, 11.9,1,1, 5.080, 10467.802, 387.080, 52814.371 24/04/11,11:05:42,10,10,1, 11.9,1,1, 5.080, 10467.801, 387.076, 52814.507 24/04/11,11:05:42,11,10,1, 11.9,1,1, 5.080, 10467.814, 387.096, 52814.435 24/04/11,11:05:42,12,10,1, 11.9,1,1, 5.080, 10467.798, 387.088, 52814.437 24/04/11,11:05:42,13,10,1, 11.9,1,1, 5.080, 10467.824, 387.062, 52814.402 24/04/11,11:05:42,14,10,1, 11.9,1,1, 5.080, 10467.805, 387.053, 52814.469 24/04/11,11:05:42,15,10,1, 11.9,1,1, 5.080, 10467.791, 387.071, 52814.421 24/04/11,11:05:42,16,10,1, 11.9,1,1, 5.080, 10467.792, 387.082, 52814.459 24/04/11,11:05:42,17,10,1, 11.9,1,1, 5.080, 10467.800, 387.066, 52814.462 24/04/11,11:05:42,18,10,1, 11.9,1,1, 5.080, 10467.785, 387.068, 52814.372 24/04/11,11:05:42,19,10,1, 11.9,1,1, 5.080, 10467.775, 387.065, 52814.473 24/04/11,11:05:43,00,11,1, 11.9,1,1, 5.079, 10467.771, 387.065, 52814.473 24/04/11,11:05:43,01,11,1, 11.9,1,1, 5.079, 10467.808, 387.056, 52814.438 24/04/11,11:05:43,02,11,1, 11.9,1,1, 5.079, 10467.811, 387.074, 52814.472 24/04/11,11:05:43,03,11,1, 11.9,1,1, 5.079, 10467.793, 387.084, 52814.393 24/04/11,11:05:43,04,11,1, 11.9,1,1, 5.079, 10467.788, 387.055, 52814.444 24/04/11,11:05:43,05,11,1, 11.9,1,1, 5.079, 10467.777, 387.083, 52814.525 24/04/11,11:05:43,06,11,1, 11.9,1,1, 5.079, 10467.836, 387.072, 52814.463 24/04/11,11:05:43,07,11,1, 11.9,1,1, 5.079, 10467.867, 387.088, 52814.470 24/04/11,11:05:43,08,11,1, 11.9,1,1, 5.079, 10467.836, 387.056, 52814.420 24/04/11,11:05:43,09,11,1, 11.9,1,1, 5.079, 10467.835, 387.060, 52814.459 24/04/11,11:05:43,10,11,1, 11.9,1,1, 5.079, 10467.833, 387.054, 52814.431 24/04/11,11:05:43,11,11,1, 11.9,1,1, 5.079, 10467.797, 387.054, 52814.408 24/04/11,11:05:43,12,11,1, 11.9,1,1, 5.079, 10467.829, 387.062, 52814.372 24/04/11,11:05:43,13,11,1, 11.9,1,1, 5.079, 10467.830, 387.050, 52814.405 24/04/11,11:05:43,14,11,1, 11.9,1,1, 5.079, 10467.801, 387.076, 52814.489 24/04/11,11:05:43,15,11,1, 11.9,1,1, 5.079, 10467.824, 387.053, 52814.366 24/04/11,11:05:43,16,11,1, 11.9,1,1, 5.079, 10467.824, 387.053, 52814.395 24/04/11,11:05:43,17,11,1, 11.9,1,1, 5.079, 10467.820, 387.060, 52814.422 24/04/11,11:05:43,18,11,1, 11.9,1,1, 5.079, 10467.849, 387.049, 52814.432 24/04/11,11:05:43,19,11,1, 11.9,1,1, 5.079, 10467.845, 387.073, 52814.455 24/04/11,11:05:44,00,11,1, 11.8,1,1, 5.078, 10467.838, 387.073, 52814.455 24/04/11,11:05:44,01,11,1, 11.8,1,1, 5.078, 10467.840, 387.040, 52814.441 24/04/11,11:05:44,02,11,1, 11.8,1,1, 5.078, 10467.837, 387.034, 52814.439 24/04/11,11:05:44,03,11,1, 11.8,1,1, 5.078, 10467.850, 387.070, 52814.449 24/04/11,11:05:44,04,11,1, 11.8,1,1, 5.078, 10467.839, 387.082, 52814.450 24/04/11,11:05:44,05,11,1, 11.8,1,1, 5.078, 10467.827, 387.047, 52814.479 24/04/11,11:05:44,06,11,1, 11.8,1,1, 5.078, 10467.836, 387.078, 52814.491 24/04/11,11:05:44,07,11,1, 11.8,1,1, 5.078, 10467.856, 387.073, 52814.445 24/04/11,11:05:44,08,11,1, 11.8,1,1, 5.078, 10467.832, 387.054, 52814.454 24/04/11,11:05:44,09,11,1, 11.8,1,1, 5.078, 10467.832, 387.057, 52814.390 24/04/11,11:05:44,10,11,1, 11.8,1,1, 5.078, 10467.840, 387.049, 52814.406 24/04/11,11:05:44,11,11,1, 11.8,1,1, 5.078, 10467.838, 387.054, 52814.401 24/04/11,11:05:44,12,11,1, 11.8,1,1, 5.078, 10467.835, 387.075, 52814.449 24/04/11,11:05:44,13,11,1, 11.8,1,1, 5.078, 10467.854, 387.059, 52814.502 24/04/11,11:05:44,14,11,1, 11.8,1,1, 5.078, 10467.871, 387.071, 52814.395 24/04/11,11:05:44,15,11,1, 11.8,1,1, 5.078, 10467.846, 387.058, 52814.430 24/04/11,11:05:44,16,11,1, 11.8,1,1, 5.078, 10467.868, 387.052, 52814.466 24/04/11,11:05:44,17,11,1, 11.8,1,1, 5.078, 10467.866, 387.035, 52814.339 24/04/11,11:05:44,18,11,1, 11.8,1,1, 5.078, 10467.866, 387.034, 52814.413 24/04/11,11:05:44,19,11,1, 11.8,1,1, 5.078, 10467.867, 387.071, 52814.425 24/04/11,11:05:45,00,11,1, 11.9,1,1, 5.079, 10467.863, 387.071, 52814.425 24/04/11,11:05:45,01,11,1, 11.9,1,1, 5.079, 10467.830, 387.063, 52814.405 24/04/11,11:05:45,02,11,1, 11.9,1,1, 5.079, 10467.864, 387.074, 52814.491 24/04/11,11:05:45,03,11,1, 11.9,1,1, 5.079, 10467.879, 387.074, 52814.462 24/04/11,11:05:45,04,11,1, 11.9,1,1, 5.079, 10467.860, 387.039, 52814.431 24/04/11,11:05:45,05,11,1, 11.9,1,1, 5.079, 10467.796, 387.054, 52814.543 24/04/11,11:05:45,06,11,1, 11.9,1,1, 5.079, 10467.888, 387.052, 52814.433 24/04/11,11:05:45,07,11,1, 11.9,1,1, 5.079, 10467.879, 387.021, 52814.240 24/04/11,11:05:45,08,11,1, 11.9,1,1, 5.079, 10467.878, 387.044, 52814.311 24/04/11,11:05:45,09,11,1, 11.9,1,1, 5.079, 10467.834, 387.056, 52814.400 24/04/11,11:05:45,10,11,1, 11.9,1,1, 5.079, 10467.856, 387.053, 52814.403 24/04/11,11:05:45,11,11,1, 11.9,1,1, 5.079, 10467.845, 387.045, 52814.363 24/04/11,11:05:45,12,11,1, 11.9,1,1, 5.079, 10467.835, 387.051, 52814.411 24/04/11,11:05:45,13,11,1, 11.9,1,1, 5.079, 10467.850, 387.053, 52814.418 24/04/11,11:05:45,14,11,1, 11.9,1,1, 5.079, 10467.847, 387.030, 52814.424 24/04/11,11:05:45,15,11,1, 11.9,1,1, 5.079, 10467.853, 387.032, 52814.377 24/04/11,11:05:45,16,11,1, 11.9,1,1, 5.079, 10467.850, 387.060, 52814.460 24/04/11,11:05:45,17,11,1, 11.9,1,1, 5.079, 10467.861, 387.039, 52814.414 24/04/11,11:05:45,18,11,1, 11.9,1,1, 5.079, 10467.856, 387.050, 52814.444 24/04/11,11:05:45,19,11,1, 11.9,1,1, 5.079, 10467.859, 387.027, 52814.496 24/04/11,11:05:46,00,11,1, 11.9,1,1, 5.078, 10467.855, 387.027, 52814.496 24/04/11,11:05:46,01,11,1, 11.9,1,1, 5.078, 10467.873, 387.025, 52814.384 24/04/11,11:05:46,02,11,1, 11.9,1,1, 5.078, 10467.857, 387.064, 52814.404 24/04/11,11:05:46,03,11,1, 11.9,1,1, 5.078, 10467.842, 387.069, 52814.381 24/04/11,11:05:46,04,11,1, 11.9,1,1, 5.078, 10467.862, 387.053, 52814.408 24/04/11,11:05:46,05,11,1, 11.9,1,1, 5.078, 10467.859, 387.059, 52814.384 24/04/11,11:05:46,06,11,1, 11.9,1,1, 5.078, 10467.872, 387.058, 52814.480 24/04/11,11:05:46,07,11,1, 11.9,1,1, 5.078, 10467.875, 387.038, 52814.491 24/04/11,11:05:46,08,11,1, 11.9,1,1, 5.078, 10467.870, 387.058, 52814.403 24/04/11,11:05:46,09,11,1, 11.9,1,1, 5.078, 10467.862, 387.059, 52814.457 24/04/11,11:05:46,10,11,1, 11.9,1,1, 5.078, 10467.855, 387.061, 52814.450 24/04/11,11:05:46,11,11,1, 11.9,1,1, 5.078, 10467.867, 387.056, 52814.434 24/04/11,11:05:46,12,11,1, 11.9,1,1, 5.078, 10467.838, 387.069, 52814.471 24/04/11,11:05:46,13,11,1, 11.9,1,1, 5.078, 10467.877, 387.059, 52814.377 24/04/11,11:05:46,14,11,1, 11.9,1,1, 5.078, 10467.890, 387.056, 52814.471 24/04/11,11:05:46,15,11,1, 11.9,1,1, 5.078, 10467.896, 387.047, 52814.347 24/04/11,11:05:46,16,11,1, 11.9,1,1, 5.078, 10467.868, 387.065, 52814.353 24/04/11,11:05:46,17,11,1, 11.9,1,1, 5.078, 10467.905, 387.063, 52814.356 24/04/11,11:05:46,18,11,1, 11.9,1,1, 5.078, 10467.863, 387.055, 52814.369 24/04/11,11:05:46,19,11,1, 11.9,1,1, 5.078, 10467.867, 387.067, 52814.459 24/04/11,11:05:47,00,11,1, 11.9,1,1, 5.080, 10467.863, 387.067, 52814.459 24/04/11,11:05:47,01,11,1, 11.9,1,1, 5.080, 10467.854, 387.057, 52814.475 24/04/11,11:05:47,02,11,1, 11.9,1,1, 5.080, 10467.870, 387.041, 52814.371 24/04/11,11:05:47,03,11,1, 11.9,1,1, 5.080, 10467.871, 387.052, 52814.398 24/04/11,11:05:47,04,11,1, 11.9,1,1, 5.080, 10467.870, 387.069, 52814.362 24/04/11,11:05:47,05,11,1, 11.9,1,1, 5.080, 10467.855, 387.048, 52814.369 24/04/11,11:05:47,06,11,1, 11.9,1,1, 5.080, 10467.871, 387.058, 52814.460 24/04/11,11:05:47,07,11,1, 11.9,1,1, 5.080, 10467.864, 387.032, 52814.368 24/04/11,11:05:47,08,11,1, 11.9,1,1, 5.080, 10467.860, 387.059, 52814.412 24/04/11,11:05:47,09,11,1, 11.9,1,1, 5.080, 10467.847, 387.052, 52814.382 24/04/11,11:05:47,10,11,1, 11.9,1,1, 5.080, 10467.878, 387.063, 52814.410 24/04/11,11:05:47,11,11,1, 11.9,1,1, 5.080, 10467.881, 387.039, 52814.418 24/04/11,11:05:47,12,11,1, 11.9,1,1, 5.080, 10467.897, 387.072, 52814.420 24/04/11,11:05:47,13,11,1, 11.9,1,1, 5.080, 10467.886, 387.077, 52814.427 24/04/11,11:05:47,14,11,1, 11.9,1,1, 5.080, 10467.840, 387.051, 52814.450 24/04/11,11:05:47,15,11,1, 11.9,1,1, 5.080, 10467.881, 387.039, 52814.416 24/04/11,11:05:47,16,11,1, 11.9,1,1, 5.080, 10467.876, 387.050, 52814.369 24/04/11,11:05:47,17,11,1, 11.9,1,1, 5.080, 10467.861, 387.033, 52814.377 24/04/11,11:05:47,18,11,1, 11.9,1,1, 5.080, 10467.879, 387.062, 52814.410 24/04/11,11:05:47,19,11,1, 11.9,1,1, 5.080, 10467.875, 387.027, 52814.377 24/04/11,11:05:48,00,11,1, 12.0,1,1, 5.080, 10467.871, 387.027, 52814.377 24/04/11,11:05:48,01,11,1, 12.0,1,1, 5.080, 10467.858, 387.035, 52814.392 24/04/11,11:05:48,02,11,1, 12.0,1,1, 5.080, 10467.862, 387.050, 52814.416 24/04/11,11:05:48,03,11,1, 12.0,1,1, 5.080, 10467.886, 387.069, 52814.419 24/04/11,11:05:48,04,11,1, 12.0,1,1, 5.080, 10467.851, 387.068, 52814.385 24/04/11,11:05:48,05,11,1, 12.0,1,1, 5.080, 10467.868, 387.080, 52814.389 24/04/11,11:05:48,06,11,1, 12.0,1,1, 5.080, 10467.853, 387.060, 52814.285 24/04/11,11:05:48,07,11,1, 12.0,1,1, 5.080, 10467.862, 387.058, 52814.477 24/04/11,11:05:48,08,11,1, 12.0,1,1, 5.080, 10467.880, 387.051, 52814.420 24/04/11,11:05:48,09,11,1, 12.0,1,1, 5.080, 10467.876, 387.075, 52814.380 24/04/11,11:05:48,10,11,1, 12.0,1,1, 5.080, 10467.866, 387.063, 52814.421 24/04/11,11:05:48,11,11,1, 12.0,1,1, 5.080, 10467.896, 387.071, 52814.406 24/04/11,11:05:48,12,11,1, 12.0,1,1, 5.080, 10467.861, 387.066, 52814.372 24/04/11,11:05:48,13,11,1, 12.0,1,1, 5.080, 10467.877, 387.081, 52814.438 24/04/11,11:05:48,14,11,1, 12.0,1,1, 5.080, 10467.884, 387.061, 52814.393 24/04/11,11:05:48,15,11,1, 12.0,1,1, 5.080, 10467.877, 387.080, 52814.439 24/04/11,11:05:48,16,11,1, 12.0,1,1, 5.080, 10467.866, 387.075, 52814.349 24/04/11,11:05:48,17,11,1, 12.0,1,1, 5.080, 10467.879, 387.101, 52814.676 24/04/11,11:05:48,18,11,1, 12.0,1,1, 5.080, 10467.917, 387.064, 52814.427 24/04/11,11:05:48,19,11,1, 12.0,1,1, 5.080, 10467.895, 387.042, 52814.412 24/04/11,11:05:49,00,11,1, 11.9,1,1, 5.082, 10467.888, 387.042, 52814.412 24/04/11,11:05:49,01,11,1, 11.9,1,1, 5.082, 10467.879, 387.066, 52814.427 24/04/11,11:05:49,02,11,1, 11.9,1,1, 5.082, 10467.855, 387.064, 52814.431 24/04/11,11:05:49,03,11,1, 11.9,1,1, 5.082, 10467.862, 387.055, 52814.371 24/04/11,11:05:49,04,11,1, 11.9,1,1, 5.082, 10467.860, 387.068, 52814.407 24/04/11,11:05:49,05,11,1, 11.9,1,1, 5.082, 10467.880, 387.075, 52814.416 24/04/11,11:05:49,06,11,1, 11.9,1,1, 5.082, 10467.885, 387.067, 52814.393 24/04/11,11:05:49,07,11,1, 11.9,1,1, 5.082, 10467.886, 387.077, 52814.433 24/04/11,11:05:49,08,11,1, 11.9,1,1, 5.082, 10467.879, 387.057, 52814.406 24/04/11,11:05:49,09,11,1, 11.9,1,1, 5.082, 10467.879, 387.062, 52814.466 24/04/11,11:05:49,10,11,1, 11.9,1,1, 5.082, 10467.886, 387.090, 52814.444 24/04/11,11:05:49,11,11,1, 11.9,1,1, 5.082, 10467.873, 387.084, 52814.408 24/04/11,11:05:49,12,11,1, 11.9,1,1, 5.082, 10467.873, 387.081, 52814.444 24/04/11,11:05:49,13,11,1, 11.9,1,1, 5.082, 10467.897, 387.099, 52814.373 24/04/11,11:05:49,14,11,1, 11.9,1,1, 5.082, 10467.895, 387.099, 52814.400 24/04/11,11:05:49,15,11,1, 11.9,1,1, 5.082, 10467.878, 387.085, 52814.373 24/04/11,11:05:49,16,11,1, 11.9,1,1, 5.082, 10467.864, 387.093, 52814.422 24/04/11,11:05:49,17,11,1, 11.9,1,1, 5.082, 10467.858, 387.083, 52814.434 24/04/11,11:05:49,18,11,1, 11.9,1,1, 5.082, 10467.878, 387.093, 52814.489 24/04/11,11:05:49,19,11,1, 11.9,1,1, 5.082, 10467.848, 387.101, 52814.443 24/04/11,11:05:50,00,11,1, 11.9,1,1, 5.079, 10467.846, 387.101, 52814.443 24/04/11,11:05:50,01,11,1, 11.9,1,1, 5.079, 10467.851, 387.108, 52814.471 24/04/11,11:05:50,02,11,1, 11.9,1,1, 5.079, 10467.855, 387.105, 52814.433 24/04/11,11:05:50,03,11,1, 11.9,1,1, 5.079, 10467.887, 387.090, 52814.419 24/04/11,11:05:50,04,11,1, 11.9,1,1, 5.079, 10467.867, 387.087, 52814.436 24/04/11,11:05:50,05,11,1, 11.9,1,1, 5.079, 10467.859, 387.090, 52814.416 24/04/11,11:05:50,06,11,1, 11.9,1,1, 5.079, 10467.856, 387.087, 52814.474 24/04/11,11:05:50,07,11,1, 11.9,1,1, 5.079, 10467.863, 387.101, 52814.407 24/04/11,11:05:50,08,11,1, 11.9,1,1, 5.079, 10467.848, 387.113, 52814.431 24/04/11,11:05:50,09,11,1, 11.9,1,1, 5.079, 10467.867, 387.110, 52814.437 24/04/11,11:05:50,10,11,1, 11.9,1,1, 5.079, 10467.856, 387.119, 52814.420 24/04/11,11:05:50,11,11,1, 11.9,1,1, 5.079, 10467.857, 387.119, 52814.458 24/04/11,11:05:50,12,11,1, 11.9,1,1, 5.079, 10467.853, 387.115, 52814.436 24/04/11,11:05:50,13,11,1, 11.9,1,1, 5.079, 10467.856, 387.105, 52814.297 24/04/11,11:05:50,14,11,1, 11.9,1,1, 5.079, 10467.875, 387.127, 52814.391 24/04/11,11:05:50,15,11,1, 11.9,1,1, 5.079, 10467.859, 387.126, 52814.382 24/04/11,11:05:50,16,11,1, 11.9,1,1, 5.079, 10467.899, 387.129, 52814.430 24/04/11,11:05:50,17,11,1, 11.9,1,1, 5.079, 10467.875, 387.117, 52814.419 24/04/11,11:05:50,18,11,1, 11.9,1,1, 5.079, 10467.846, 387.125, 52814.472 24/04/11,11:05:50,19,11,1, 11.9,1,1, 5.079, 10467.863, 387.126, 52814.409 24/04/11,11:05:51,00,11,1, 11.9,1,1, 5.082, 10467.855, 387.126, 52814.409 24/04/11,11:05:51,01,11,1, 11.9,1,1, 5.082, 10467.888, 387.134, 52814.422 24/04/11,11:05:51,02,11,1, 11.9,1,1, 5.082, 10467.865, 387.110, 52814.419 24/04/11,11:05:51,03,11,1, 11.9,1,1, 5.082, 10467.868, 387.130, 52814.457 24/04/11,11:05:51,04,11,1, 11.9,1,1, 5.082, 10467.882, 387.123, 52814.440 24/04/11,11:05:51,05,11,1, 11.9,1,1, 5.082, 10467.866, 387.112, 52814.482 24/04/11,11:05:51,06,11,1, 11.9,1,1, 5.082, 10467.873, 387.127, 52814.355 24/04/11,11:05:51,07,11,1, 11.9,1,1, 5.082, 10467.856, 387.109, 52814.426 24/04/11,11:05:51,08,11,1, 11.9,1,1, 5.082, 10467.876, 387.131, 52814.507 24/04/11,11:05:51,09,11,1, 11.9,1,1, 5.082, 10467.867, 387.136, 52814.395 24/04/11,11:05:51,10,11,1, 11.9,1,1, 5.082, 10467.853, 387.153, 52814.419 24/04/11,11:05:51,11,11,1, 11.9,1,1, 5.082, 10467.846, 387.117, 52814.391 24/04/11,11:05:51,12,11,1, 11.9,1,1, 5.082, 10467.885, 387.114, 52814.442 24/04/11,11:05:51,13,11,1, 11.9,1,1, 5.082, 10467.885, 387.132, 52814.404 24/04/11,11:05:51,14,11,1, 11.9,1,1, 5.082, 10467.867, 387.120, 52814.382 24/04/11,11:05:51,15,11,1, 11.9,1,1, 5.082, 10467.863, 387.122, 52814.463 24/04/11,11:05:51,16,11,1, 11.9,1,1, 5.082, 10467.850, 387.133, 52814.368 24/04/11,11:05:51,17,11,1, 11.9,1,1, 5.082, 10467.873, 387.158, 52814.452 24/04/11,11:05:51,18,11,1, 11.9,1,1, 5.082, 10467.860, 387.144, 52814.382 24/04/11,11:05:51,19,11,1, 11.9,1,1, 5.082, 10467.847, 387.132, 52814.404 24/04/11,11:05:52,00,11,1, 11.9,1,1, 5.079, 10467.846, 387.132, 52814.404 24/04/11,11:05:52,01,11,1, 11.9,1,1, 5.079, 10467.848, 387.148, 52814.413 24/04/11,11:05:52,02,11,1, 11.9,1,1, 5.079, 10467.883, 387.144, 52814.501 24/04/11,11:05:52,03,11,1, 11.9,1,1, 5.079, 10467.858, 387.130, 52814.458 24/04/11,11:05:52,04,11,1, 11.9,1,1, 5.079, 10467.868, 387.145, 52814.475 24/04/11,11:05:52,05,11,1, 11.9,1,1, 5.079, 10467.867, 387.139, 52814.455 24/04/11,11:05:52,06,11,1, 11.9,1,1, 5.079, 10467.880, 387.144, 52814.423 24/04/11,11:05:52,07,11,1, 11.9,1,1, 5.079, 10467.851, 387.150, 52814.407 24/04/11,11:05:52,08,11,1, 11.9,1,1, 5.079, 10467.854, 387.138, 52814.446 24/04/11,11:05:52,09,11,1, 11.9,1,1, 5.079, 10467.832, 387.152, 52814.517 24/04/11,11:05:52,10,11,1, 11.9,1,1, 5.079, 10467.849, 387.156, 52814.379 24/04/11,11:05:52,11,11,1, 11.9,1,1, 5.079, 10467.857, 387.142, 52814.402 24/04/11,11:05:52,12,11,1, 11.9,1,1, 5.079, 10467.867, 387.145, 52814.474 24/04/11,11:05:52,13,11,1, 11.9,1,1, 5.079, 10467.854, 387.154, 52814.345 24/04/11,11:05:52,14,11,1, 11.9,1,1, 5.079, 10467.837, 387.170, 52814.486 24/04/11,11:05:52,15,11,1, 11.9,1,1, 5.079, 10467.837, 387.146, 52814.420 24/04/11,11:05:52,16,11,1, 11.9,1,1, 5.079, 10467.842, 387.174, 52814.451 24/04/11,11:05:52,17,11,1, 11.9,1,1, 5.079, 10467.852, 387.150, 52814.427 24/04/11,11:05:52,18,11,1, 11.9,1,1, 5.079, 10467.860, 387.181, 52814.441 24/04/11,11:05:52,19,11,1, 11.9,1,1, 5.079, 10467.874, 387.158, 52814.450 24/04/11,11:05:53,00,11,1, 12.0,1,1, 5.077, 10467.871, 387.158, 52814.450 24/04/11,11:05:53,01,11,1, 12.0,1,1, 5.077, 10467.848, 387.167, 52814.455 24/04/11,11:05:53,02,11,1, 12.0,1,1, 5.077, 10467.839, 387.176, 52814.438 24/04/11,11:05:53,03,11,1, 12.0,1,1, 5.077, 10467.855, 387.164, 52814.447 24/04/11,11:05:53,04,11,1, 12.0,1,1, 5.077, 10467.859, 387.166, 52814.480 24/04/11,11:05:53,05,11,1, 12.0,1,1, 5.077, 10467.859, 387.159, 52814.410 24/04/11,11:05:53,06,11,1, 12.0,1,1, 5.077, 10467.850, 387.151, 52814.452 24/04/11,11:05:53,07,11,1, 12.0,1,1, 5.077, 10467.831, 387.172, 52814.492 24/04/11,11:05:53,08,11,1, 12.0,1,1, 5.077, 10467.837, 387.172, 52814.394 24/04/11,11:05:53,09,11,1, 12.0,1,1, 5.077, 10467.860, 387.188, 52814.461 24/04/11,11:05:53,10,11,1, 12.0,1,1, 5.077, 10467.840, 387.171, 52814.420 24/04/11,11:05:53,11,11,1, 12.0,1,1, 5.077, 10467.841, 387.165, 52814.410 24/04/11,11:05:53,12,11,1, 12.0,1,1, 5.077, 10467.836, 387.175, 52814.473 24/04/11,11:05:53,13,11,1, 12.0,1,1, 5.077, 10467.846, 387.175, 52814.411 24/04/11,11:05:53,14,11,1, 12.0,1,1, 5.077, 10467.841, 387.178, 52814.521 24/04/11,11:05:53,15,11,1, 12.0,1,1, 5.077, 10467.852, 387.183, 52814.450 24/04/11,11:05:53,16,11,1, 12.0,1,1, 5.077, 10467.848, 387.177, 52814.463 24/04/11,11:05:53,17,11,1, 12.0,1,1, 5.077, 10467.839, 387.185, 52814.416 24/04/11,11:05:53,18,11,1, 12.0,1,1, 5.077, 10467.828, 387.195, 52814.487 24/04/11,11:05:53,19,11,1, 12.0,1,1, 5.077, 10467.860, 387.173, 52814.486 24/04/11,11:05:54,00,11,1, 11.9,1,1, 5.078, 10467.855, 387.173, 52814.486 24/04/11,11:05:54,01,11,1, 11.9,1,1, 5.078, 10467.828, 387.174, 52814.402 24/04/11,11:05:54,02,11,1, 11.9,1,1, 5.078, 10467.860, 387.162, 52814.443 24/04/11,11:05:54,03,11,1, 11.9,1,1, 5.078, 10467.834, 387.181, 52814.487 24/04/11,11:05:54,04,11,1, 11.9,1,1, 5.078, 10467.850, 387.187, 52814.455 24/04/11,11:05:54,05,11,1, 11.9,1,1, 5.078, 10467.829, 387.199, 52814.438 24/04/11,11:05:54,06,11,1, 11.9,1,1, 5.078, 10467.836, 387.186, 52814.427 24/04/11,11:05:54,07,11,1, 11.9,1,1, 5.078, 10467.819, 387.170, 52814.451 24/04/11,11:05:54,08,11,1, 11.9,1,1, 5.078, 10467.841, 387.194, 52814.448 24/04/11,11:05:54,09,11,1, 11.9,1,1, 5.078, 10467.831, 387.169, 52814.414 24/04/11,11:05:54,10,11,1, 11.9,1,1, 5.078, 10467.851, 387.184, 52814.409 24/04/11,11:05:54,11,11,1, 11.9,1,1, 5.078, 10467.844, 387.194, 52814.423 24/04/11,11:05:54,12,11,1, 11.9,1,1, 5.078, 10467.817, 387.209, 52814.425 24/04/11,11:05:54,13,11,1, 11.9,1,1, 5.078, 10467.832, 387.171, 52814.443 24/04/11,11:05:54,14,11,1, 11.9,1,1, 5.078, 10467.839, 387.186, 52814.445 24/04/11,11:05:54,15,11,1, 11.9,1,1, 5.078, 10467.818, 387.184, 52814.460 24/04/11,11:05:54,16,11,1, 11.9,1,1, 5.078, 10467.813, 387.181, 52814.407 24/04/11,11:05:54,17,11,1, 11.9,1,1, 5.078, 10467.833, 387.204, 52814.434 24/04/11,11:05:54,18,11,1, 11.9,1,1, 5.078, 10467.850, 387.188, 52814.395 24/04/11,11:05:54,19,11,1, 11.9,1,1, 5.078, 10467.830, 387.216, 52814.428 24/04/11,11:05:55,00,11,1, 11.9,1,1, 5.080, 10467.830, 387.216, 52814.428 24/04/11,11:05:55,01,11,1, 11.9,1,1, 5.080, 10467.838, 387.208, 52814.390 24/04/11,11:05:55,02,11,1, 11.9,1,1, 5.080, 10467.835, 387.178, 52814.321 24/04/11,11:05:55,03,11,1, 11.9,1,1, 5.080, 10467.827, 387.193, 52814.440 24/04/11,11:05:55,04,11,1, 11.9,1,1, 5.080, 10467.824, 387.218, 52814.451 24/04/11,11:05:55,05,11,1, 11.9,1,1, 5.080, 10467.815, 387.215, 52814.489 24/04/11,11:05:55,06,11,1, 11.9,1,1, 5.080, 10467.797, 387.202, 52814.468 24/04/11,11:05:55,07,11,1, 11.9,1,1, 5.080, 10467.802, 387.231, 52814.512 24/04/11,11:05:55,08,11,1, 11.9,1,1, 5.080, 10467.826, 387.197, 52814.414 24/04/11,11:05:55,09,11,1, 11.9,1,1, 5.080, 10467.815, 387.212, 52814.512 24/04/11,11:05:55,10,11,1, 11.9,1,1, 5.080, 10467.805, 387.211, 52814.393 24/04/11,11:05:55,11,11,1, 11.9,1,1, 5.080, 10467.803, 387.196, 52814.427 24/04/11,11:05:55,12,11,1, 11.9,1,1, 5.080, 10467.815, 387.188, 52814.432 24/04/11,11:05:55,13,11,1, 11.9,1,1, 5.080, 10467.794, 387.215, 52814.443 24/04/11,11:05:55,14,11,1, 11.9,1,1, 5.080, 10467.797, 387.195, 52814.470 24/04/11,11:05:55,15,11,1, 11.9,1,1, 5.080, 10467.814, 387.199, 52814.426 24/04/11,11:05:55,16,11,1, 11.9,1,1, 5.080, 10467.797, 387.192, 52814.468 24/04/11,11:05:55,17,11,1, 11.9,1,1, 5.080, 10467.793, 387.213, 52814.430 24/04/11,11:05:55,18,11,1, 11.9,1,1, 5.080, 10467.796, 387.204, 52814.433 24/04/11,11:05:55,19,11,1, 11.9,1,1, 5.080, 10467.819, 387.238, 52814.408 24/04/11,11:05:56,00,11,1, 12.0,1,1, 5.080, 10467.813, 387.238, 52814.408 24/04/11,11:05:56,01,11,1, 12.0,1,1, 5.080, 10467.792, 387.206, 52814.455 24/04/11,11:05:56,02,11,1, 12.0,1,1, 5.080, 10467.776, 387.203, 52814.440 24/04/11,11:05:56,03,11,1, 12.0,1,1, 5.080, 10467.812, 387.195, 52814.454 24/04/11,11:05:56,04,11,1, 12.0,1,1, 5.080, 10467.789, 387.216, 52814.488 24/04/11,11:05:56,05,11,1, 12.0,1,1, 5.080, 10467.803, 387.215, 52814.382 24/04/11,11:05:56,06,11,1, 12.0,1,1, 5.080, 10467.771, 387.226, 52814.510 24/04/11,11:05:56,07,11,1, 12.0,1,1, 5.080, 10467.776, 387.216, 52814.439 24/04/11,11:05:56,08,11,1, 12.0,1,1, 5.080, 10467.805, 387.226, 52814.444 24/04/11,11:05:56,09,11,1, 12.0,1,1, 5.080, 10467.805, 387.202, 52814.465 24/04/11,11:05:56,10,11,1, 12.0,1,1, 5.080, 10467.785, 387.229, 52814.571 24/04/11,11:05:56,11,11,1, 12.0,1,1, 5.080, 10467.801, 387.230, 52814.454 24/04/11,11:05:56,12,11,1, 12.0,1,1, 5.080, 10467.823, 387.216, 52814.492 24/04/11,11:05:56,13,11,1, 12.0,1,1, 5.080, 10467.797, 387.189, 52814.421 24/04/11,11:05:56,14,11,1, 12.0,1,1, 5.080, 10467.785, 387.213, 52814.479 24/04/11,11:05:56,15,11,1, 12.0,1,1, 5.080, 10467.788, 387.227, 52814.485 24/04/11,11:05:56,16,11,1, 12.0,1,1, 5.080, 10467.794, 387.213, 52814.518 24/04/11,11:05:56,17,11,1, 12.0,1,1, 5.080, 10467.786, 387.222, 52814.456 24/04/11,11:05:56,18,11,1, 12.0,1,1, 5.080, 10467.795, 387.197, 52814.422 24/04/11,11:05:56,19,11,1, 12.0,1,1, 5.080, 10467.789, 387.228, 52814.459 24/04/11,11:05:57,00,11,1, 11.9,1,1, 5.080, 10467.788, 387.228, 52814.459 24/04/11,11:05:57,01,11,1, 11.9,1,1, 5.080, 10467.773, 387.228, 52814.445 24/04/11,11:05:57,02,11,1, 11.9,1,1, 5.080, 10467.780, 387.279, 52814.700 24/04/11,11:05:57,03,11,1, 11.9,1,1, 5.080, 10467.798, 387.298, 52814.728 24/04/11,11:05:57,04,11,1, 11.9,1,1, 5.080, 10467.782, 387.285, 52814.703 24/04/11,11:05:57,05,11,1, 11.9,1,1, 5.080, 10467.788, 387.286, 52814.740 24/04/11,11:05:57,06,11,1, 11.9,1,1, 5.080, 10467.761, 387.295, 52814.715 24/04/11,11:05:57,07,11,1, 11.9,1,1, 5.080, 10467.765, 387.278, 52814.575 24/04/11,11:05:57,08,11,1, 11.9,1,1, 5.080, 10467.747, 387.279, 52814.647 24/04/11,11:05:57,09,11,1, 11.9,1,1, 5.080, 10467.747, 387.284, 52814.759 24/04/11,11:05:57,10,11,1, 11.9,1,1, 5.080, 10467.760, 387.276, 52814.736 24/04/11,11:05:57,11,11,1, 11.9,1,1, 5.080, 10467.743, 387.285, 52814.682 24/04/11,11:05:57,12,11,1, 11.9,1,1, 5.080, 10467.741, 387.280, 52814.781 24/04/11,11:05:57,13,11,1, 11.9,1,1, 5.080, 10467.756, 387.294, 52814.773 24/04/11,11:05:57,14,11,1, 11.9,1,1, 5.080, 10467.748, 387.280, 52814.723 24/04/11,11:05:57,15,11,1, 11.9,1,1, 5.080, 10467.763, 387.302, 52814.754 24/04/11,11:05:57,16,11,1, 11.9,1,1, 5.080, 10467.759, 387.288, 52814.736 24/04/11,11:05:57,17,11,1, 11.9,1,1, 5.080, 10467.734, 387.290, 52814.746 24/04/11,11:05:57,18,11,1, 11.9,1,1, 5.080, 10467.762, 387.269, 52814.753 24/04/11,11:05:57,19,11,1, 11.9,1,1, 5.080, 10467.750, 387.306, 52814.729 24/04/11,11:05:58,00,11,1, 11.9,1,1, 5.083, 10467.746, 387.306, 52814.729 24/04/11,11:05:58,01,11,1, 11.9,1,1, 5.083, 10467.749, 387.314, 52814.741 24/04/11,11:05:58,02,11,1, 11.9,1,1, 5.083, 10467.748, 387.279, 52814.716 24/04/11,11:05:58,03,11,1, 11.9,1,1, 5.083, 10467.756, 387.296, 52814.715 24/04/11,11:05:58,04,11,1, 11.9,1,1, 5.083, 10467.722, 387.283, 52814.766 24/04/11,11:05:58,05,11,1, 11.9,1,1, 5.083, 10467.745, 387.281, 52814.695 24/04/11,11:05:58,06,11,1, 11.9,1,1, 5.083, 10467.718, 387.291, 52814.771 24/04/11,11:05:58,07,11,1, 11.9,1,1, 5.083, 10467.727, 387.273, 52814.768 24/04/11,11:05:58,08,11,1, 11.9,1,1, 5.083, 10467.740, 387.272, 52814.660 24/04/11,11:05:58,09,11,1, 11.9,1,1, 5.083, 10467.728, 387.290, 52814.769 24/04/11,11:05:58,10,11,1, 11.9,1,1, 5.083, 10467.752, 387.271, 52814.708 24/04/11,11:05:58,11,11,1, 11.9,1,1, 5.083, 10467.756, 387.276, 52814.703 24/04/11,11:05:58,12,11,1, 11.9,1,1, 5.083, 10467.716, 387.293, 52814.675 24/04/11,11:05:58,13,11,1, 11.9,1,1, 5.083, 10467.721, 387.296, 52814.716 24/04/11,11:05:58,14,11,1, 11.9,1,1, 5.083, 10467.720, 387.318, 52814.783 24/04/11,11:05:58,15,11,1, 11.9,1,1, 5.083, 10467.711, 387.289, 52814.697 24/04/11,11:05:58,16,11,1, 11.9,1,1, 5.083, 10467.719, 387.311, 52814.742 24/04/11,11:05:58,17,11,1, 11.9,1,1, 5.083, 10467.724, 387.289, 52814.714 24/04/11,11:05:58,18,11,1, 11.9,1,1, 5.083, 10467.721, 387.277, 52814.707 24/04/11,11:05:58,19,11,1, 11.9,1,1, 5.083, 10467.678, 387.280, 52814.695 24/04/11,11:05:59,00,11,1, 11.9,1,1, 5.080, 10467.671, 387.280, 52814.695 24/04/11,11:05:59,01,11,1, 11.9,1,1, 5.080, 10467.704, 387.293, 52814.752 24/04/11,11:05:59,02,11,1, 11.9,1,1, 5.080, 10467.677, 387.299, 52814.684 24/04/11,11:05:59,03,11,1, 11.9,1,1, 5.080, 10467.694, 387.287, 52814.721 24/04/11,11:05:59,04,11,1, 11.9,1,1, 5.080, 10467.655, 387.311, 52814.878 24/04/11,11:05:59,05,11,1, 11.9,1,1, 5.080, 10467.636, 387.306, 52814.733 24/04/11,11:05:59,06,11,1, 11.9,1,1, 5.080, 10467.693, 387.295, 52814.739 24/04/11,11:05:59,07,11,1, 11.9,1,1, 5.080, 10467.674, 387.299, 52814.739 24/04/11,11:05:59,08,11,1, 11.9,1,1, 5.080, 10467.681, 387.302, 52814.739 24/04/11,11:05:59,09,11,1, 11.9,1,1, 5.080, 10467.744, 387.258, 52814.592 24/04/11,11:05:59,10,11,1, 11.9,1,1, 5.080, 10467.675, 387.304, 52814.523 24/04/11,11:05:59,11,11,1, 11.9,1,1, 5.080, 10467.675, 387.295, 52814.792 24/04/11,11:05:59,12,11,1, 11.9,1,1, 5.080, 10467.651, 387.297, 52814.727 24/04/11,11:05:59,13,11,1, 11.9,1,1, 5.080, 10467.680, 387.303, 52814.765 24/04/11,11:05:59,14,11,1, 11.9,1,1, 5.080, 10467.678, 387.283, 52814.688 24/04/11,11:05:59,15,11,1, 11.9,1,1, 5.080, 10467.660, 387.306, 52814.680 24/04/11,11:05:59,16,11,1, 11.9,1,1, 5.080, 10467.666, 387.301, 52814.737 24/04/11,11:05:59,17,11,1, 11.9,1,1, 5.080, 10467.653, 387.297, 52814.739 24/04/11,11:05:59,18,11,1, 11.9,1,1, 5.080, 10467.676, 387.285, 52814.729 24/04/11,11:05:59,19,11,1, 11.9,1,1, 5.080, 10467.644, 387.298, 52814.668 24/04/11,11:06:00,00,11,1, 11.9,1,1, 5.078, 10467.638, 387.298, 52814.668 24/04/11,11:06:00,01,11,1, 11.9,1,1, 5.078, 10467.673, 387.301, 52814.743 24/04/11,11:06:00,02,11,1, 11.9,1,1, 5.078, 10467.646, 387.229, 52814.518 24/04/11,11:06:00,03,11,1, 11.9,1,1, 5.078, 10467.651, 387.233, 52814.500 24/04/11,11:06:00,04,11,1, 11.9,1,1, 5.078, 10467.652, 387.238, 52814.386 24/04/11,11:06:00,05,11,1, 11.9,1,1, 5.078, 10467.638, 387.217, 52814.407 24/04/11,11:06:00,06,11,1, 11.9,1,1, 5.078, 10467.633, 387.209, 52814.436 24/04/11,11:06:00,07,11,1, 11.9,1,1, 5.078, 10467.639, 387.254, 52814.543 24/04/11,11:06:00,08,11,1, 11.9,1,1, 5.078, 10467.631, 387.229, 52814.469 24/04/11,11:06:00,09,11,1, 11.9,1,1, 5.078, 10467.614, 387.218, 52814.438 24/04/11,11:06:00,10,11,1, 11.9,1,1, 5.078, 10467.632, 387.232, 52814.483 24/04/11,11:06:00,11,11,1, 11.9,1,1, 5.078, 10467.620, 387.216, 52814.399 24/04/11,11:06:00,12,11,1, 11.9,1,1, 5.078, 10467.616, 387.214, 52814.496 24/04/11,11:06:00,13,11,1, 11.9,1,1, 5.078, 10467.631, 387.216, 52814.401 24/04/11,11:06:00,14,11,1, 11.9,1,1, 5.078, 10467.619, 387.197, 52814.458 24/04/11,11:06:00,15,11,1, 11.9,1,1, 5.078, 10467.633, 387.189, 52814.379 24/04/11,11:06:00,16,11,1, 11.9,1,1, 5.078, 10467.633, 387.224, 52814.426 24/04/11,11:06:00,17,11,1, 11.9,1,1, 5.078, 10467.619, 387.185, 52814.450 24/04/11,11:06:00,18,11,1, 11.9,1,1, 5.078, 10467.617, 387.189, 52814.390 24/04/11,11:06:00,19,11,1, 11.9,1,1, 5.078, 10467.609, 387.220, 52814.456 24/04/11,11:06:01,00,11,1, 11.9,1,1, 5.079, 10467.604, 387.220, 52814.456 24/04/11,11:06:01,01,11,1, 11.9,1,1, 5.079, 10467.605, 387.198, 52814.524 24/04/11,11:06:01,02,11,1, 11.9,1,1, 5.079, 10467.612, 387.210, 52814.453 24/04/11,11:06:01,03,11,1, 11.9,1,1, 5.079, 10467.599, 387.213, 52814.514 24/04/11,11:06:01,04,11,1, 11.9,1,1, 5.079, 10467.608, 387.203, 52814.450 24/04/11,11:06:01,05,11,1, 11.9,1,1, 5.079, 10467.609, 387.214, 52814.499 24/04/11,11:06:01,06,11,1, 11.9,1,1, 5.079, 10467.593, 387.202, 52814.501 24/04/11,11:06:01,07,11,1, 11.9,1,1, 5.079, 10467.608, 387.221, 52814.537 24/04/11,11:06:01,08,11,1, 11.9,1,1, 5.079, 10467.602, 387.237, 52814.519 24/04/11,11:06:01,09,11,1, 11.9,1,1, 5.079, 10467.607, 387.214, 52814.492 24/04/11,11:06:01,10,11,1, 11.9,1,1, 5.079, 10467.595, 387.243, 52814.546 24/04/11,11:06:01,11,11,1, 11.9,1,1, 5.079, 10467.591, 387.218, 52814.497 24/04/11,11:06:01,12,11,1, 11.9,1,1, 5.079, 10467.602, 387.193, 52814.534 24/04/11,11:06:01,13,11,1, 11.9,1,1, 5.079, 10467.590, 387.221, 52814.460 24/04/11,11:06:01,14,11,1, 11.9,1,1, 5.079, 10467.602, 387.219, 52814.477 24/04/11,11:06:01,15,11,1, 11.9,1,1, 5.079, 10467.608, 387.198, 52814.502 24/04/11,11:06:01,16,11,1, 11.9,1,1, 5.079, 10467.598, 387.211, 52814.499 24/04/11,11:06:01,17,11,1, 11.9,1,1, 5.079, 10467.570, 387.168, 52814.464 24/04/11,11:06:01,18,11,1, 11.9,1,1, 5.079, 10467.601, 387.212, 52814.511 24/04/11,11:06:01,19,11,1, 11.9,1,1, 5.079, 10467.602, 387.193, 52814.488 24/04/11,11:06:02,00,11,1, 11.9,1,1, 5.076, 10467.596, 387.193, 52814.488 24/04/11,11:06:02,01,11,1, 11.9,1,1, 5.076, 10467.578, 387.204, 52814.482 24/04/11,11:06:02,02,11,1, 11.9,1,1, 5.076, 10467.608, 387.203, 52814.448 24/04/11,11:06:02,03,11,1, 11.9,1,1, 5.076, 10467.572, 387.203, 52814.492 24/04/11,11:06:02,04,11,1, 11.9,1,1, 5.076, 10467.579, 387.202, 52814.496 24/04/11,11:06:02,05,11,1, 11.9,1,1, 5.076, 10467.569, 387.214, 52814.481 24/04/11,11:06:02,06,11,1, 11.9,1,1, 5.076, 10467.565, 387.219, 52814.580 24/04/11,11:06:02,07,11,1, 11.9,1,1, 5.076, 10467.558, 387.192, 52814.452 24/04/11,11:06:02,08,11,1, 11.9,1,1, 5.076, 10467.544, 387.195, 52814.595 24/04/11,11:06:02,09,11,1, 11.9,1,1, 5.076, 10467.548, 387.184, 52814.474 24/04/11,11:06:02,10,11,1, 11.9,1,1, 5.076, 10467.555, 387.182, 52814.515 24/04/11,11:06:02,11,11,1, 11.9,1,1, 5.076, 10467.543, 387.191, 52814.443 24/04/11,11:06:02,12,11,1, 11.9,1,1, 5.076, 10467.553, 387.197, 52814.453 24/04/11,11:06:02,13,11,1, 11.9,1,1, 5.076, 10467.519, 387.202, 52814.533 24/04/11,11:06:02,14,11,1, 11.9,1,1, 5.076, 10467.569, 387.216, 52814.477 24/04/11,11:06:02,15,11,1, 11.9,1,1, 5.076, 10467.550, 387.203, 52814.452 24/04/11,11:06:02,16,11,1, 11.9,1,1, 5.076, 10467.526, 387.180, 52814.514 24/04/11,11:06:02,17,11,1, 11.9,1,1, 5.076, 10467.550, 387.203, 52814.478 24/04/11,11:06:02,18,11,1, 11.9,1,1, 5.076, 10467.543, 387.206, 52814.472 24/04/11,11:06:02,19,11,1, 11.9,1,1, 5.076, 10467.546, 387.208, 52814.473 24/04/11,11:06:03,00,11,1, 12.0,1,1, 5.079, 10467.538, 387.208, 52814.473 24/04/11,11:06:03,01,11,1, 12.0,1,1, 5.079, 10467.535, 387.222, 52814.471 24/04/11,11:06:03,02,11,1, 12.0,1,1, 5.079, 10467.546, 387.196, 52814.526 24/04/11,11:06:03,03,11,1, 12.0,1,1, 5.079, 10467.519, 387.177, 52814.479 24/04/11,11:06:03,04,11,1, 12.0,1,1, 5.079, 10467.534, 387.165, 52814.455 24/04/11,11:06:03,05,11,1, 12.0,1,1, 5.079, 10467.535, 387.179, 52814.515 24/04/11,11:06:03,06,11,1, 12.0,1,1, 5.079, 10467.507, 387.193, 52814.497 24/04/11,11:06:03,07,11,1, 12.0,1,1, 5.079, 10467.527, 387.176, 52814.477 24/04/11,11:06:03,08,11,1, 12.0,1,1, 5.079, 10467.504, 387.167, 52814.495 24/04/11,11:06:03,09,11,1, 12.0,1,1, 5.079, 10467.523, 387.180, 52814.472 24/04/11,11:06:03,10,11,1, 12.0,1,1, 5.079, 10467.526, 387.197, 52814.535 24/04/11,11:06:03,11,11,1, 12.0,1,1, 5.079, 10467.495, 387.180, 52814.478 24/04/11,11:06:03,12,11,1, 12.0,1,1, 5.079, 10467.520, 387.185, 52814.575 24/04/11,11:06:03,13,11,1, 12.0,1,1, 5.079, 10467.513, 387.181, 52814.486 24/04/11,11:06:03,14,11,1, 12.0,1,1, 5.079, 10467.510, 387.190, 52814.552 24/04/11,11:06:03,15,11,1, 12.0,1,1, 5.079, 10467.515, 387.167, 52814.532 24/04/11,11:06:03,16,11,1, 12.0,1,1, 5.079, 10467.506, 387.168, 52814.502 24/04/11,11:06:03,17,11,1, 12.0,1,1, 5.079, 10467.519, 387.153, 52814.500 24/04/11,11:06:03,18,11,1, 12.0,1,1, 5.079, 10467.483, 387.158, 52814.505 24/04/11,11:06:03,19,11,1, 12.0,1,1, 5.079, 10467.515, 387.156, 52814.494 24/04/11,11:06:04,00,11,1, 11.9,1,1, 5.079, 10467.513, 387.156, 52814.494 24/04/11,11:06:04,01,11,1, 11.9,1,1, 5.079, 10467.501, 387.139, 52814.480 24/04/11,11:06:04,02,11,1, 11.9,1,1, 5.079, 10467.476, 387.155, 52814.606 24/04/11,11:06:04,03,11,1, 11.9,1,1, 5.079, 10467.502, 387.146, 52814.478 24/04/11,11:06:04,04,11,1, 11.9,1,1, 5.079, 10467.496, 387.156, 52814.514 24/04/11,11:06:04,05,11,1, 11.9,1,1, 5.079, 10467.505, 387.134, 52814.497 24/04/11,11:06:04,06,11,1, 11.9,1,1, 5.079, 10467.490, 387.155, 52814.512 24/04/11,11:06:04,07,11,1, 11.9,1,1, 5.079, 10467.479, 387.130, 52814.465 24/04/11,11:06:04,08,11,1, 11.9,1,1, 5.079, 10467.481, 387.135, 52814.446 24/04/11,11:06:04,09,11,1, 11.9,1,1, 5.079, 10467.458, 387.131, 52814.493 24/04/11,11:06:04,10,11,1, 11.9,1,1, 5.079, 10467.466, 387.140, 52814.480 24/04/11,11:06:04,11,11,1, 11.9,1,1, 5.079, 10467.466, 387.122, 52814.426 24/04/11,11:06:04,12,11,1, 11.9,1,1, 5.079, 10467.487, 387.136, 52814.508 24/04/11,11:06:04,13,11,1, 11.9,1,1, 5.079, 10467.431, 387.124, 52814.509 24/04/11,11:06:04,14,11,1, 11.9,1,1, 5.079, 10467.449, 387.125, 52814.528 24/04/11,11:06:04,15,11,1, 11.9,1,1, 5.079, 10467.443, 387.138, 52814.495 24/04/11,11:06:04,16,11,1, 11.9,1,1, 5.079, 10467.445, 387.120, 52814.534 24/04/11,11:06:04,17,11,1, 11.9,1,1, 5.079, 10467.446, 387.105, 52814.496 24/04/11,11:06:04,18,11,1, 11.9,1,1, 5.079, 10467.450, 387.125, 52814.523 24/04/11,11:06:04,19,11,1, 11.9,1,1, 5.079, 10467.441, 387.115, 52814.508 24/04/11,11:06:05,00,11,1, 11.9,1,1, 5.081, 10467.438, 387.115, 52814.508 24/04/11,11:06:05,01,11,1, 11.9,1,1, 5.081, 10467.436, 387.107, 52814.482 24/04/11,11:06:05,02,11,1, 11.9,1,1, 5.081, 10467.430, 387.108, 52814.415 24/04/11,11:06:05,03,11,1, 11.9,1,1, 5.081, 10467.428, 387.086, 52814.496 24/04/11,11:06:05,04,11,1, 11.9,1,1, 5.081, 10467.411, 387.088, 52814.481 24/04/11,11:06:05,05,11,1, 11.9,1,1, 5.081, 10467.413, 387.114, 52814.479 24/04/11,11:06:05,06,11,1, 11.9,1,1, 5.081, 10467.413, 387.105, 52814.463 24/04/11,11:06:05,07,11,1, 11.9,1,1, 5.081, 10467.440, 387.085, 52814.513 24/04/11,11:06:05,08,11,1, 11.9,1,1, 5.081, 10467.422, 387.080, 52814.517 24/04/11,11:06:05,09,11,1, 11.9,1,1, 5.081, 10467.409, 387.061, 52814.431 24/04/11,11:06:05,10,11,1, 11.9,1,1, 5.081, 10467.389, 387.068, 52814.470 24/04/11,11:06:05,11,11,1, 11.9,1,1, 5.081, 10467.384, 387.067, 52814.440 24/04/11,11:06:05,12,11,1, 11.9,1,1, 5.081, 10467.387, 387.057, 52814.485 24/04/11,11:06:05,13,11,1, 11.9,1,1, 5.081, 10467.407, 387.093, 52814.541 24/04/11,11:06:05,14,11,1, 11.9,1,1, 5.081, 10467.393, 387.083, 52814.455 24/04/11,11:06:05,15,11,1, 11.9,1,1, 5.081, 10467.385, 387.066, 52814.508 24/04/11,11:06:05,16,11,1, 11.9,1,1, 5.081, 10467.399, 387.067, 52814.422 24/04/11,11:06:05,17,11,1, 11.9,1,1, 5.081, 10467.370, 387.057, 52814.449 24/04/11,11:06:05,18,11,1, 11.9,1,1, 5.081, 10467.371, 387.071, 52814.457 24/04/11,11:06:05,19,11,1, 11.9,1,1, 5.081, 10467.377, 387.065, 52814.447 24/04/11,11:06:06,00,11,1, 11.9,1,1, 5.077, 10467.371, 387.065, 52814.447 24/04/11,11:06:06,01,11,1, 11.9,1,1, 5.077, 10467.371, 387.048, 52814.519 24/04/11,11:06:06,02,11,1, 11.9,1,1, 5.077, 10467.366, 387.059, 52814.538 24/04/11,11:06:06,03,11,1, 11.9,1,1, 5.077, 10467.358, 387.048, 52814.508 24/04/11,11:06:06,04,11,1, 11.9,1,1, 5.077, 10467.351, 387.042, 52814.498 24/04/11,11:06:06,05,11,1, 11.9,1,1, 5.077, 10467.345, 387.064, 52814.475 24/04/11,11:06:06,06,11,1, 11.9,1,1, 5.077, 10467.359, 387.040, 52814.442 24/04/11,11:06:06,07,11,1, 11.9,1,1, 5.077, 10467.366, 387.042, 52814.484 24/04/11,11:06:06,08,11,1, 11.9,1,1, 5.077, 10467.327, 387.060, 52814.419 24/04/11,11:06:06,09,11,1, 11.9,1,1, 5.077, 10467.353, 387.055, 52814.490 24/04/11,11:06:06,10,11,1, 11.9,1,1, 5.077, 10467.354, 387.058, 52814.554 24/04/11,11:06:06,11,11,1, 11.9,1,1, 5.077, 10467.334, 387.068, 52814.563 24/04/11,11:06:06,12,11,1, 11.9,1,1, 5.077, 10467.350, 387.050, 52814.528 24/04/11,11:06:06,13,11,1, 11.9,1,1, 5.077, 10467.333, 387.058, 52814.533 24/04/11,11:06:06,14,11,1, 11.9,1,1, 5.077, 10467.314, 387.043, 52814.548 24/04/11,11:06:06,15,11,1, 11.9,1,1, 5.077, 10467.321, 387.042, 52814.440 24/04/11,11:06:06,16,11,1, 11.9,1,1, 5.077, 10467.311, 387.036, 52814.549 24/04/11,11:06:06,17,11,1, 11.9,1,1, 5.077, 10467.312, 387.021, 52814.549 24/04/11,11:06:06,18,11,1, 11.9,1,1, 5.077, 10467.315, 387.054, 52814.511 24/04/11,11:06:06,19,11,1, 11.9,1,1, 5.077, 10467.346, 387.020, 52814.519 24/04/11,11:06:07,00,11,1, 12.0,1,1, 5.079, 10467.346, 387.020, 52814.519 24/04/11,11:06:07,01,11,1, 12.0,1,1, 5.079, 10467.315, 387.045, 52814.531 24/04/11,11:06:07,02,11,1, 12.0,1,1, 5.079, 10467.312, 387.039, 52814.471 24/04/11,11:06:07,03,11,1, 12.0,1,1, 5.079, 10467.316, 387.038, 52814.474 24/04/11,11:06:07,04,11,1, 12.0,1,1, 5.079, 10467.298, 387.057, 52814.524 24/04/11,11:06:07,05,11,1, 12.0,1,1, 5.079, 10467.310, 387.031, 52814.468 24/04/11,11:06:07,06,11,1, 12.0,1,1, 5.079, 10467.293, 387.043, 52814.519 24/04/11,11:06:07,07,11,1, 12.0,1,1, 5.079, 10467.282, 387.027, 52814.484 24/04/11,11:06:07,08,11,1, 12.0,1,1, 5.079, 10467.307, 387.038, 52814.493 24/04/11,11:06:07,09,11,1, 12.0,1,1, 5.079, 10467.295, 387.050, 52814.532 24/04/11,11:06:07,10,11,1, 12.0,1,1, 5.079, 10467.287, 387.020, 52814.439 24/04/11,11:06:07,11,11,1, 12.0,1,1, 5.079, 10467.286, 387.021, 52814.500 24/04/11,11:06:07,12,11,1, 12.0,1,1, 5.079, 10467.281, 387.002, 52814.426 24/04/11,11:06:07,13,11,1, 12.0,1,1, 5.079, 10467.257, 387.036, 52814.544 24/04/11,11:06:07,14,11,1, 12.0,1,1, 5.079, 10467.288, 387.030, 52814.481 24/04/11,11:06:07,15,11,1, 12.0,1,1, 5.079, 10467.281, 387.025, 52814.453 24/04/11,11:06:07,16,11,1, 12.0,1,1, 5.079, 10467.287, 387.012, 52814.551 24/04/11,11:06:07,17,11,1, 12.0,1,1, 5.079, 10467.271, 387.023, 52814.514 24/04/11,11:06:07,18,11,1, 12.0,1,1, 5.079, 10467.271, 387.028, 52814.446 24/04/11,11:06:07,19,11,1, 12.0,1,1, 5.079, 10467.258, 387.008, 52814.536 24/04/11,11:06:08,00,10,1, 11.9,1,1, 5.080, 10467.254, 387.008, 52814.536 24/04/11,11:06:08,01,10,1, 11.9,1,1, 5.080, 10467.265, 387.015, 52814.544 24/04/11,11:06:08,02,10,1, 11.9,1,1, 5.080, 10467.292, 386.995, 52814.507 24/04/11,11:06:08,03,10,1, 11.9,1,1, 5.080, 10467.268, 387.011, 52814.486 24/04/11,11:06:08,04,10,1, 11.9,1,1, 5.080, 10467.258, 387.018, 52814.498 24/04/11,11:06:08,05,10,1, 11.9,1,1, 5.080, 10467.274, 387.016, 52814.566 24/04/11,11:06:08,06,10,1, 11.9,1,1, 5.080, 10467.254, 386.990, 52814.544 24/04/11,11:06:08,07,10,1, 11.9,1,1, 5.080, 10467.268, 387.016, 52814.526 24/04/11,11:06:08,08,10,1, 11.9,1,1, 5.080, 10467.280, 386.995, 52814.447 24/04/11,11:06:08,09,10,1, 11.9,1,1, 5.080, 10467.257, 387.009, 52814.546 24/04/11,11:06:08,10,10,1, 11.9,1,1, 5.080, 10467.270, 386.997, 52814.547 24/04/11,11:06:08,11,10,1, 11.9,1,1, 5.080, 10467.235, 386.988, 52814.505 24/04/11,11:06:08,12,10,1, 11.9,1,1, 5.080, 10467.244, 387.001, 52814.507 24/04/11,11:06:08,13,10,1, 11.9,1,1, 5.080, 10467.255, 386.983, 52814.528 24/04/11,11:06:08,14,10,1, 11.9,1,1, 5.080, 10467.223, 386.990, 52814.525 24/04/11,11:06:08,15,10,1, 11.9,1,1, 5.080, 10467.254, 386.971, 52814.523 24/04/11,11:06:08,16,10,1, 11.9,1,1, 5.080, 10467.252, 386.954, 52814.475 24/04/11,11:06:08,17,10,1, 11.9,1,1, 5.080, 10467.243, 386.992, 52814.577 24/04/11,11:06:08,18,10,1, 11.9,1,1, 5.080, 10467.245, 386.980, 52814.496 24/04/11,11:06:08,19,10,1, 11.9,1,1, 5.080, 10467.232, 386.990, 52814.522 24/04/11,11:06:09,00,11,1, 11.9,1,1, 5.081, 10467.229, 386.990, 52814.522 24/04/11,11:06:09,01,11,1, 11.9,1,1, 5.081, 10467.244, 386.965, 52814.551 24/04/11,11:06:09,02,11,1, 11.9,1,1, 5.081, 10467.229, 386.982, 52814.497 24/04/11,11:06:09,03,11,1, 11.9,1,1, 5.081, 10467.234, 386.976, 52814.568 24/04/11,11:06:09,04,11,1, 11.9,1,1, 5.081, 10467.228, 386.983, 52814.503 24/04/11,11:06:09,05,11,1, 11.9,1,1, 5.081, 10467.242, 386.994, 52814.557 24/04/11,11:06:09,06,11,1, 11.9,1,1, 5.081, 10467.201, 386.966, 52814.435 24/04/11,11:06:09,07,11,1, 11.9,1,1, 5.081, 10467.249, 386.974, 52814.546 24/04/11,11:06:09,08,11,1, 11.9,1,1, 5.081, 10467.203, 386.937, 52814.497 24/04/11,11:06:09,09,11,1, 11.9,1,1, 5.081, 10467.214, 386.951, 52814.471 24/04/11,11:06:09,10,11,1, 11.9,1,1, 5.081, 10467.241, 386.961, 52814.515 24/04/11,11:06:09,11,11,1, 11.9,1,1, 5.081, 10467.201, 386.966, 52814.475 24/04/11,11:06:09,12,11,1, 11.9,1,1, 5.081, 10467.208, 386.967, 52814.588 24/04/11,11:06:09,13,11,1, 11.9,1,1, 5.081, 10467.220, 386.977, 52814.534 24/04/11,11:06:09,14,11,1, 11.9,1,1, 5.081, 10467.211, 386.959, 52814.544 24/04/11,11:06:09,15,11,1, 11.9,1,1, 5.081, 10467.208, 386.955, 52814.468 24/04/11,11:06:09,16,11,1, 11.9,1,1, 5.081, 10467.203, 386.950, 52814.518 24/04/11,11:06:09,17,11,1, 11.9,1,1, 5.081, 10467.211, 386.958, 52814.493 24/04/11,11:06:09,18,11,1, 11.9,1,1, 5.081, 10467.197, 386.965, 52814.520 24/04/11,11:06:09,19,11,1, 11.9,1,1, 5.081, 10467.207, 386.931, 52814.499 24/04/11,11:06:10,00,11,1, 11.9,1,1, 5.079, 10467.204, 386.931, 52814.499 24/04/11,11:06:10,01,11,1, 11.9,1,1, 5.079, 10467.205, 386.968, 52814.471 24/04/11,11:06:10,02,11,1, 11.9,1,1, 5.079, 10467.208, 386.966, 52814.583 24/04/11,11:06:10,03,11,1, 11.9,1,1, 5.079, 10467.184, 386.946, 52814.492 24/04/11,11:06:10,04,11,1, 11.9,1,1, 5.079, 10467.191, 386.950, 52814.597 24/04/11,11:06:10,05,11,1, 11.9,1,1, 5.079, 10467.227, 386.954, 52814.671 24/04/11,11:06:10,06,11,1, 11.9,1,1, 5.079, 10467.178, 386.922, 52814.413 24/04/11,11:06:10,07,11,1, 11.9,1,1, 5.079, 10467.146, 386.934, 52814.432 24/04/11,11:06:10,08,11,1, 11.9,1,1, 5.079, 10467.160, 386.938, 52814.432 24/04/11,11:06:10,09,11,1, 11.9,1,1, 5.079, 10467.144, 386.978, 52814.604 24/04/11,11:06:10,10,11,1, 11.9,1,1, 5.079, 10467.180, 386.943, 52814.444 24/04/11,11:06:10,11,11,1, 11.9,1,1, 5.079, 10467.185, 386.917, 52814.526 24/04/11,11:06:10,12,11,1, 11.9,1,1, 5.079, 10467.187, 386.956, 52814.561 24/04/11,11:06:10,13,11,1, 11.9,1,1, 5.079, 10467.164, 386.936, 52814.545 24/04/11,11:06:10,14,11,1, 11.9,1,1, 5.079, 10467.169, 386.928, 52814.513 24/04/11,11:06:10,15,11,1, 11.9,1,1, 5.079, 10467.156, 386.923, 52814.395 24/04/11,11:06:10,16,11,1, 11.9,1,1, 5.079, 10467.174, 386.922, 52814.558 24/04/11,11:06:10,17,11,1, 11.9,1,1, 5.079, 10467.150, 386.918, 52814.513 24/04/11,11:06:10,18,11,1, 11.9,1,1, 5.079, 10467.172, 386.935, 52814.475 24/04/11,11:06:10,19,11,1, 11.9,1,1, 5.079, 10467.169, 386.922, 52814.484 24/04/11,11:06:11,00,11,1, 11.9,1,1, 5.082, 10467.162, 386.922, 52814.484 24/04/11,11:06:11,01,11,1, 11.9,1,1, 5.082, 10467.153, 386.951, 52814.551 24/04/11,11:06:11,02,11,1, 11.9,1,1, 5.082, 10467.141, 386.942, 52814.490 24/04/11,11:06:11,03,11,1, 11.9,1,1, 5.082, 10467.163, 386.909, 52814.508 24/04/11,11:06:11,04,11,1, 11.9,1,1, 5.082, 10467.147, 386.919, 52814.477 24/04/11,11:06:11,05,11,1, 11.9,1,1, 5.082, 10467.149, 386.892, 52814.511 24/04/11,11:06:11,06,11,1, 11.9,1,1, 5.082, 10467.143, 386.902, 52814.538 24/04/11,11:06:11,07,11,1, 11.9,1,1, 5.082, 10467.156, 386.911, 52814.470 24/04/11,11:06:11,08,11,1, 11.9,1,1, 5.082, 10467.143, 386.920, 52814.497 24/04/11,11:06:11,09,11,1, 11.9,1,1, 5.082, 10467.149, 386.903, 52814.434 24/04/11,11:06:11,10,11,1, 11.9,1,1, 5.082, 10467.144, 386.890, 52814.477 24/04/11,11:06:11,11,11,1, 11.9,1,1, 5.082, 10467.157, 386.901, 52814.474 24/04/11,11:06:11,12,11,1, 11.9,1,1, 5.082, 10467.150, 386.923, 52814.497 24/04/11,11:06:11,13,11,1, 11.9,1,1, 5.082, 10467.153, 386.895, 52814.553 24/04/11,11:06:11,14,11,1, 11.9,1,1, 5.082, 10467.136, 386.927, 52814.503 24/04/11,11:06:11,15,11,1, 11.9,1,1, 5.082, 10467.151, 386.898, 52814.532 24/04/11,11:06:11,16,11,1, 11.9,1,1, 5.082, 10467.128, 386.909, 52814.486 24/04/11,11:06:11,17,11,1, 11.9,1,1, 5.082, 10467.105, 386.899, 52814.489 24/04/11,11:06:11,18,11,1, 11.9,1,1, 5.082, 10467.159, 386.907, 52814.530 24/04/11,11:06:11,19,11,1, 11.9,1,1, 5.082, 10467.126, 386.908, 52814.428 24/04/11,11:06:12,00,11,1, 11.9,1,1, 5.081, 10467.120, 386.908, 52814.428 24/04/11,11:06:12,01,11,1, 11.9,1,1, 5.081, 10467.118, 386.891, 52814.476 24/04/11,11:06:12,02,11,1, 11.9,1,1, 5.081, 10467.148, 386.909, 52814.452 24/04/11,11:06:12,03,11,1, 11.9,1,1, 5.081, 10467.118, 386.892, 52814.482 24/04/11,11:06:12,04,11,1, 11.9,1,1, 5.081, 10467.127, 386.885, 52814.516 24/04/11,11:06:12,05,11,1, 11.9,1,1, 5.081, 10467.114, 386.894, 52814.509 24/04/11,11:06:12,06,11,1, 11.9,1,1, 5.081, 10467.158, 386.900, 52814.617 24/04/11,11:06:12,07,11,1, 11.9,1,1, 5.081, 10467.109, 386.919, 52814.485 24/04/11,11:06:12,08,11,1, 11.9,1,1, 5.081, 10467.111, 386.914, 52814.559 24/04/11,11:06:12,09,11,1, 11.9,1,1, 5.081, 10467.084, 386.885, 52814.491 24/04/11,11:06:12,10,11,1, 11.9,1,1, 5.081, 10467.155, 386.889, 52814.461 24/04/11,11:06:12,11,11,1, 11.9,1,1, 5.081, 10467.092, 386.867, 52814.509 24/04/11,11:06:12,12,11,1, 11.9,1,1, 5.081, 10467.109, 386.924, 52814.601 24/04/11,11:06:12,13,11,1, 11.9,1,1, 5.081, 10467.114, 386.907, 52814.492 24/04/11,11:06:12,14,11,1, 11.9,1,1, 5.081, 10467.123, 386.904, 52814.523 24/04/11,11:06:12,15,11,1, 11.9,1,1, 5.081, 10467.147, 386.892, 52814.524 24/04/11,11:06:12,16,11,1, 11.9,1,1, 5.081, 10467.146, 386.901, 52814.502 24/04/11,11:06:12,17,11,1, 11.9,1,1, 5.081, 10467.111, 386.905, 52814.535 24/04/11,11:06:12,18,11,1, 11.9,1,1, 5.081, 10467.121, 386.906, 52814.519 24/04/11,11:06:12,19,11,1, 11.9,1,1, 5.081, 10467.146, 386.881, 52814.520 24/04/11,11:06:13,00,11,1, 12.0,1,1, 5.081, 10467.145, 386.881, 52814.520 24/04/11,11:06:13,01,11,1, 12.0,1,1, 5.081, 10467.148, 386.899, 52814.509 24/04/11,11:06:13,02,11,1, 12.0,1,1, 5.081, 10467.133, 386.908, 52814.613 24/04/11,11:06:13,03,11,1, 12.0,1,1, 5.081, 10467.155, 386.898, 52814.580 24/04/11,11:06:13,04,11,1, 12.0,1,1, 5.081, 10467.144, 386.908, 52814.577 24/04/11,11:06:13,05,11,1, 12.0,1,1, 5.081, 10467.137, 386.893, 52814.583 24/04/11,11:06:13,06,11,1, 12.0,1,1, 5.081, 10467.142, 386.915, 52814.558 24/04/11,11:06:13,07,11,1, 12.0,1,1, 5.081, 10467.131, 386.898, 52814.569 24/04/11,11:06:13,08,11,1, 12.0,1,1, 5.081, 10467.130, 386.903, 52814.520 24/04/11,11:06:13,09,11,1, 12.0,1,1, 5.081, 10467.141, 386.923, 52814.587 24/04/11,11:06:13,10,11,1, 12.0,1,1, 5.081, 10467.113, 386.886, 52814.518 24/04/11,11:06:13,11,11,1, 12.0,1,1, 5.081, 10467.126, 386.922, 52814.600 24/04/11,11:06:13,12,11,1, 12.0,1,1, 5.081, 10467.107, 386.899, 52814.586 24/04/11,11:06:13,13,11,1, 12.0,1,1, 5.081, 10467.107, 386.910, 52814.588 24/04/11,11:06:13,14,11,1, 12.0,1,1, 5.081, 10467.105, 386.903, 52814.559 24/04/11,11:06:13,15,11,1, 12.0,1,1, 5.081, 10467.109, 386.882, 52814.482 24/04/11,11:06:13,16,11,1, 12.0,1,1, 5.081, 10467.125, 386.915, 52814.537 24/04/11,11:06:13,17,11,1, 12.0,1,1, 5.081, 10467.126, 386.913, 52814.578 24/04/11,11:06:13,18,11,1, 12.0,1,1, 5.081, 10467.110, 386.893, 52814.594 24/04/11,11:06:13,19,11,1, 12.0,1,1, 5.081, 10467.094, 386.915, 52814.713 24/04/11,11:06:14,00,11,1, 11.9,1,1, 5.083, 10467.087, 386.915, 52814.713 24/04/11,11:06:14,01,11,1, 11.9,1,1, 5.083, 10467.107, 386.892, 52814.587 24/04/11,11:06:14,02,11,1, 11.9,1,1, 5.083, 10467.091, 386.894, 52814.532 24/04/11,11:06:14,03,11,1, 11.9,1,1, 5.083, 10467.104, 386.896, 52814.609 24/04/11,11:06:14,04,11,1, 11.9,1,1, 5.083, 10467.124, 386.895, 52814.557 24/04/11,11:06:14,05,11,1, 11.9,1,1, 5.083, 10467.112, 386.899, 52814.513 24/04/11,11:06:14,06,11,1, 11.9,1,1, 5.083, 10467.084, 386.901, 52814.507 24/04/11,11:06:14,07,11,1, 11.9,1,1, 5.083, 10467.121, 386.889, 52814.543 24/04/11,11:06:14,08,11,1, 11.9,1,1, 5.083, 10467.103, 386.908, 52814.513 24/04/11,11:06:14,09,11,1, 11.9,1,1, 5.083, 10467.076, 386.876, 52814.487 24/04/11,11:06:14,10,11,1, 11.9,1,1, 5.083, 10467.065, 386.862, 52814.508 24/04/11,11:06:14,11,11,1, 11.9,1,1, 5.083, 10467.091, 386.874, 52814.535 24/04/11,11:06:14,12,11,1, 11.9,1,1, 5.083, 10467.079, 386.910, 52814.564 24/04/11,11:06:14,13,11,1, 11.9,1,1, 5.083, 10467.121, 386.878, 52814.579 24/04/11,11:06:14,14,11,1, 11.9,1,1, 5.083, 10467.114, 386.906, 52814.497 24/04/11,11:06:14,15,11,1, 11.9,1,1, 5.083, 10467.100, 386.908, 52814.609 24/04/11,11:06:14,16,11,1, 11.9,1,1, 5.083, 10467.127, 386.917, 52814.597 24/04/11,11:06:14,17,11,1, 11.9,1,1, 5.083, 10467.097, 386.909, 52814.481 24/04/11,11:06:14,18,11,1, 11.9,1,1, 5.083, 10467.119, 386.913, 52814.503 24/04/11,11:06:14,19,11,1, 11.9,1,1, 5.083, 10467.106, 386.910, 52814.565 24/04/11,11:06:15,00,11,1, 11.9,1,1, 5.077, 10467.104, 386.910, 52814.565 24/04/11,11:06:15,01,11,1, 11.9,1,1, 5.077, 10467.110, 386.900, 52814.495 24/04/11,11:06:15,02,11,1, 11.9,1,1, 5.077, 10467.113, 386.887, 52814.500 24/04/11,11:06:15,03,11,1, 11.9,1,1, 5.077, 10467.120, 386.900, 52814.503 24/04/11,11:06:15,04,11,1, 11.9,1,1, 5.077, 10467.103, 386.901, 52814.512 24/04/11,11:06:15,05,11,1, 11.9,1,1, 5.077, 10467.125, 386.896, 52814.545 24/04/11,11:06:15,06,11,1, 11.9,1,1, 5.077, 10467.117, 386.887, 52814.567 24/04/11,11:06:15,07,11,1, 11.9,1,1, 5.077, 10467.111, 386.921, 52814.529 24/04/11,11:06:15,08,11,1, 11.9,1,1, 5.077, 10467.122, 386.912, 52814.508 24/04/11,11:06:15,09,11,1, 11.9,1,1, 5.077, 10467.116, 386.908, 52814.592 24/04/11,11:06:15,10,11,1, 11.9,1,1, 5.077, 10467.111, 386.904, 52814.614 24/04/11,11:06:15,11,11,1, 11.9,1,1, 5.077, 10467.106, 386.920, 52814.606 24/04/11,11:06:15,12,11,1, 11.9,1,1, 5.077, 10467.110, 386.911, 52814.652 24/04/11,11:06:15,13,11,1, 11.9,1,1, 5.077, 10467.129, 386.910, 52814.490 24/04/11,11:06:15,14,11,1, 11.9,1,1, 5.077, 10467.081, 386.921, 52814.550 24/04/11,11:06:15,15,11,1, 11.9,1,1, 5.077, 10467.107, 386.906, 52814.579 24/04/11,11:06:15,16,11,1, 11.9,1,1, 5.077, 10467.120, 386.911, 52814.536 24/04/11,11:06:15,17,11,1, 11.9,1,1, 5.077, 10467.120, 386.893, 52814.637 24/04/11,11:06:15,18,11,1, 11.9,1,1, 5.077, 10467.119, 386.892, 52814.516 24/04/11,11:06:15,19,11,1, 11.9,1,1, 5.077, 10467.120, 386.891, 52814.541 24/04/11,11:06:16,00,10,1, 11.9,1,1, 5.077, 10467.112, 386.891, 52814.541 24/04/11,11:06:16,01,10,1, 11.9,1,1, 5.077, 10467.124, 386.895, 52814.532 24/04/11,11:06:16,02,10,1, 11.9,1,1, 5.077, 10467.112, 386.902, 52814.637 24/04/11,11:06:16,03,10,1, 11.9,1,1, 5.077, 10467.123, 386.878, 52814.542 24/04/11,11:06:16,04,10,1, 11.9,1,1, 5.077, 10467.155, 386.864, 52814.123 24/04/11,11:06:16,05,10,1, 11.9,1,1, 5.077, 10467.086, 386.909, 52814.584 24/04/11,11:06:16,06,10,1, 11.9,1,1, 5.077, 10467.107, 386.922, 52814.699 24/04/11,11:06:16,07,10,1, 11.9,1,1, 5.077, 10467.105, 386.899, 52814.625 24/04/11,11:06:16,08,10,1, 11.9,1,1, 5.077, 10467.107, 386.915, 52814.569 24/04/11,11:06:16,09,10,1, 11.9,1,1, 5.077, 10467.132, 386.909, 52814.568 24/04/11,11:06:16,10,10,1, 11.9,1,1, 5.077, 10467.114, 386.907, 52814.613 24/04/11,11:06:16,11,10,1, 11.9,1,1, 5.077, 10467.133, 386.888, 52814.582 24/04/11,11:06:16,12,10,1, 11.9,1,1, 5.077, 10467.132, 386.898, 52814.595 24/04/11,11:06:16,13,10,1, 11.9,1,1, 5.077, 10467.129, 386.899, 52814.605 24/04/11,11:06:16,14,10,1, 11.9,1,1, 5.077, 10467.150, 386.904, 52814.648 24/04/11,11:06:16,15,10,1, 11.9,1,1, 5.077, 10467.124, 386.900, 52814.538 24/04/11,11:06:16,16,10,1, 11.9,1,1, 5.077, 10467.131, 386.909, 52814.627 24/04/11,11:06:16,17,10,1, 11.9,1,1, 5.077, 10467.156, 386.902, 52814.551 24/04/11,11:06:16,18,10,1, 11.9,1,1, 5.077, 10467.121, 386.903, 52814.589 24/04/11,11:06:16,19,10,1, 11.9,1,1, 5.077, 10467.147, 386.911, 52814.546 24/04/11,11:06:17,00,09,1, 11.9,1,1, 5.078, 10467.145, 386.911, 52814.546 24/04/11,11:06:17,01,09,1, 11.9,1,1, 5.078, 10467.145, 386.909, 52814.542 24/04/11,11:06:17,02,09,1, 11.9,1,1, 5.078, 10467.150, 386.883, 52814.579 24/04/11,11:06:17,03,09,1, 11.9,1,1, 5.078, 10467.128, 386.889, 52814.603 24/04/11,11:06:17,04,09,1, 11.9,1,1, 5.078, 10467.138, 386.916, 52814.535 24/04/11,11:06:17,05,09,1, 11.9,1,1, 5.078, 10467.164, 386.892, 52814.563 24/04/11,11:06:17,06,09,1, 11.9,1,1, 5.078, 10467.184, 386.900, 52814.550 24/04/11,11:06:17,07,09,1, 11.9,1,1, 5.078, 10467.162, 386.884, 52814.533 24/04/11,11:06:17,08,09,1, 11.9,1,1, 5.078, 10467.169, 386.898, 52814.603 24/04/11,11:06:17,09,09,1, 11.9,1,1, 5.078, 10467.155, 386.917, 52814.575 24/04/11,11:06:17,10,09,1, 11.9,1,1, 5.078, 10467.142, 386.907, 52814.587 24/04/11,11:06:17,11,09,1, 11.9,1,1, 5.078, 10467.173, 386.934, 52814.552 24/04/11,11:06:17,12,09,1, 11.9,1,1, 5.078, 10467.148, 386.916, 52814.541 24/04/11,11:06:17,13,09,1, 11.9,1,1, 5.078, 10467.168, 386.934, 52814.556 24/04/11,11:06:17,14,09,1, 11.9,1,1, 5.078, 10467.161, 386.940, 52814.551 24/04/11,11:06:17,15,09,1, 11.9,1,1, 5.078, 10467.167, 386.923, 52814.589 24/04/11,11:06:17,16,09,1, 11.9,1,1, 5.078, 10467.162, 386.948, 52814.603 24/04/11,11:06:17,17,09,1, 11.9,1,1, 5.078, 10467.154, 386.922, 52814.566 24/04/11,11:06:17,18,09,1, 11.9,1,1, 5.078, 10467.178, 386.905, 52814.581 24/04/11,11:06:17,19,09,1, 11.9,1,1, 5.078, 10467.158, 386.931, 52814.580 24/04/11,11:06:18,00,09,1, 11.8,1,1, 5.078, 10467.154, 386.931, 52814.580 24/04/11,11:06:18,01,09,1, 11.8,1,1, 5.078, 10467.160, 386.918, 52814.533 24/04/11,11:06:18,02,09,1, 11.8,1,1, 5.078, 10467.178, 386.902, 52814.575 24/04/11,11:06:18,03,09,1, 11.8,1,1, 5.078, 10467.185, 386.919, 52814.563 24/04/11,11:06:18,04,09,1, 11.8,1,1, 5.078, 10467.181, 386.912, 52814.574 24/04/11,11:06:18,05,09,1, 11.8,1,1, 5.078, 10467.162, 386.915, 52814.594 24/04/11,11:06:18,06,09,1, 11.8,1,1, 5.078, 10467.190, 386.922, 52814.587 24/04/11,11:06:18,07,09,1, 11.8,1,1, 5.078, 10467.183, 386.931, 52814.610 24/04/11,11:06:18,08,09,1, 11.8,1,1, 5.078, 10467.186, 386.947, 52814.623 24/04/11,11:06:18,09,09,1, 11.8,1,1, 5.078, 10467.185, 386.959, 52814.608 24/04/11,11:06:18,10,09,1, 11.8,1,1, 5.078, 10467.210, 386.942, 52814.637 24/04/11,11:06:18,11,09,1, 11.8,1,1, 5.078, 10467.173, 386.924, 52814.626 24/04/11,11:06:18,12,09,1, 11.8,1,1, 5.078, 10467.196, 386.920, 52814.638 24/04/11,11:06:18,13,09,1, 11.8,1,1, 5.078, 10467.209, 386.925, 52814.555 24/04/11,11:06:18,14,09,1, 11.8,1,1, 5.078, 10467.203, 386.917, 52814.597 24/04/11,11:06:18,15,09,1, 11.8,1,1, 5.078, 10467.193, 386.935, 52814.574 24/04/11,11:06:18,16,09,1, 11.8,1,1, 5.078, 10467.164, 386.925, 52814.574 24/04/11,11:06:18,17,09,1, 11.8,1,1, 5.078, 10467.193, 386.934, 52814.589 24/04/11,11:06:18,18,09,1, 11.8,1,1, 5.078, 10467.182, 386.901, 52814.570 24/04/11,11:06:18,19,09,1, 11.8,1,1, 5.078, 10467.200, 386.952, 52814.580 24/04/11,11:06:19,00,09,1, 11.9,1,1, 5.079, 10467.196, 386.952, 52814.580 24/04/11,11:06:19,01,09,1, 11.9,1,1, 5.079, 10467.188, 386.940, 52814.565 24/04/11,11:06:19,02,09,1, 11.9,1,1, 5.079, 10467.231, 386.970, 52814.569 24/04/11,11:06:19,03,09,1, 11.9,1,1, 5.079, 10467.219, 386.943, 52814.545 24/04/11,11:06:19,04,09,1, 11.9,1,1, 5.079, 10467.188, 386.955, 52814.598 24/04/11,11:06:19,05,09,1, 11.9,1,1, 5.079, 10467.220, 386.956, 52814.566 24/04/11,11:06:19,06,09,1, 11.9,1,1, 5.079, 10467.216, 386.950, 52814.597 24/04/11,11:06:19,07,09,1, 11.9,1,1, 5.079, 10467.200, 386.936, 52814.569 24/04/11,11:06:19,08,09,1, 11.9,1,1, 5.079, 10467.204, 386.961, 52814.591 24/04/11,11:06:19,09,09,1, 11.9,1,1, 5.079, 10467.221, 386.960, 52814.558 24/04/11,11:06:19,10,09,1, 11.9,1,1, 5.079, 10467.210, 386.962, 52814.501 24/04/11,11:06:19,11,09,1, 11.9,1,1, 5.079, 10467.218, 386.977, 52814.565 24/04/11,11:06:19,12,09,1, 11.9,1,1, 5.079, 10467.214, 386.955, 52814.564 24/04/11,11:06:19,13,09,1, 11.9,1,1, 5.079, 10467.233, 386.956, 52814.603 24/04/11,11:06:19,14,09,1, 11.9,1,1, 5.079, 10467.245, 386.956, 52814.564 24/04/11,11:06:19,15,09,1, 11.9,1,1, 5.079, 10467.222, 386.970, 52814.576 24/04/11,11:06:19,16,09,1, 11.9,1,1, 5.079, 10467.241, 386.949, 52814.598 24/04/11,11:06:19,17,09,1, 11.9,1,1, 5.079, 10467.209, 386.953, 52814.556 24/04/11,11:06:19,18,09,1, 11.9,1,1, 5.079, 10467.251, 386.969, 52814.584 24/04/11,11:06:19,19,09,1, 11.9,1,1, 5.079, 10467.238, 386.965, 52814.539 24/04/11,11:06:20,00,11,1, 11.9,1,1, 5.077, 10467.237, 386.965, 52814.539 24/04/11,11:06:20,01,11,1, 11.9,1,1, 5.077, 10467.237, 386.969, 52814.600 24/04/11,11:06:20,02,11,1, 11.9,1,1, 5.077, 10467.244, 386.955, 52814.556 24/04/11,11:06:20,03,11,1, 11.9,1,1, 5.077, 10467.225, 386.972, 52814.608 24/04/11,11:06:20,04,11,1, 11.9,1,1, 5.077, 10467.235, 386.976, 52814.561 24/04/11,11:06:20,05,11,1, 11.9,1,1, 5.077, 10467.235, 386.971, 52814.582 24/04/11,11:06:20,06,11,1, 11.9,1,1, 5.077, 10467.242, 386.975, 52814.587 24/04/11,11:06:20,07,11,1, 11.9,1,1, 5.077, 10467.247, 386.967, 52814.572 24/04/11,11:06:20,08,11,1, 11.9,1,1, 5.077, 10467.235, 386.971, 52814.596 24/04/11,11:06:20,09,11,1, 11.9,1,1, 5.077, 10467.226, 386.956, 52814.593 24/04/11,11:06:20,10,11,1, 11.9,1,1, 5.077, 10467.234, 386.977, 52814.596 24/04/11,11:06:20,11,11,1, 11.9,1,1, 5.077, 10467.238, 386.956, 52814.567 24/04/11,11:06:20,12,11,1, 11.9,1,1, 5.077, 10467.270, 386.987, 52814.596 24/04/11,11:06:20,13,11,1, 11.9,1,1, 5.077, 10467.269, 386.965, 52814.600 24/04/11,11:06:20,14,11,1, 11.9,1,1, 5.077, 10467.268, 386.971, 52814.538 24/04/11,11:06:20,15,11,1, 11.9,1,1, 5.077, 10467.266, 387.000, 52814.567 24/04/11,11:06:20,16,11,1, 11.9,1,1, 5.077, 10467.257, 386.976, 52814.565 24/04/11,11:06:20,17,11,1, 11.9,1,1, 5.077, 10467.267, 386.970, 52814.570 24/04/11,11:06:20,18,11,1, 11.9,1,1, 5.077, 10467.256, 386.970, 52814.576 24/04/11,11:06:20,19,11,1, 11.9,1,1, 5.077, 10467.274, 386.985, 52814.588 24/04/11,11:06:21,00,10,1, 11.9,1,1, 5.080, 10467.271, 386.985, 52814.588 24/04/11,11:06:21,01,10,1, 11.9,1,1, 5.080, 10467.292, 386.982, 52814.580 24/04/11,11:06:21,02,10,1, 11.9,1,1, 5.080, 10467.288, 387.007, 52814.592 24/04/11,11:06:21,03,10,1, 11.9,1,1, 5.080, 10467.295, 386.980, 52814.555 24/04/11,11:06:21,04,10,1, 11.9,1,1, 5.080, 10467.278, 386.978, 52814.479 24/04/11,11:06:21,05,10,1, 11.9,1,1, 5.080, 10467.287, 386.973, 52814.581 24/04/11,11:06:21,06,10,1, 11.9,1,1, 5.080, 10467.287, 386.985, 52814.575 24/04/11,11:06:21,07,10,1, 11.9,1,1, 5.080, 10467.294, 386.967, 52814.627 24/04/11,11:06:21,08,10,1, 11.9,1,1, 5.080, 10467.318, 386.991, 52814.619 24/04/11,11:06:21,09,10,1, 11.9,1,1, 5.080, 10467.285, 386.986, 52814.625 24/04/11,11:06:21,10,10,1, 11.9,1,1, 5.080, 10467.295, 387.002, 52814.669 24/04/11,11:06:21,11,10,1, 11.9,1,1, 5.080, 10467.295, 387.004, 52814.579 24/04/11,11:06:21,12,10,1, 11.9,1,1, 5.080, 10467.314, 387.005, 52814.555 24/04/11,11:06:21,13,10,1, 11.9,1,1, 5.080, 10467.308, 386.988, 52814.532 24/04/11,11:06:21,14,10,1, 11.9,1,1, 5.080, 10467.330, 386.985, 52814.624 24/04/11,11:06:21,15,10,1, 11.9,1,1, 5.080, 10467.326, 386.989, 52814.626 24/04/11,11:06:21,16,10,1, 11.9,1,1, 5.080, 10467.298, 387.002, 52814.822 24/04/11,11:06:21,17,10,1, 11.9,1,1, 5.080, 10467.338, 387.001, 52814.643 24/04/11,11:06:21,18,10,1, 11.9,1,1, 5.080, 10467.333, 387.007, 52814.595 24/04/11,11:06:21,19,10,1, 11.9,1,1, 5.080, 10467.346, 386.987, 52814.652 24/04/11,11:06:22,00,10,1, 11.9,1,1, 5.077, 10467.346, 386.987, 52814.652 24/04/11,11:06:22,01,10,1, 11.9,1,1, 5.077, 10467.350, 386.979, 52814.654 24/04/11,11:06:22,02,10,1, 11.9,1,1, 5.077, 10467.327, 386.986, 52814.595 24/04/11,11:06:22,03,10,1, 11.9,1,1, 5.077, 10467.319, 386.977, 52814.604 24/04/11,11:06:22,04,10,1, 11.9,1,1, 5.077, 10467.341, 386.995, 52814.649 24/04/11,11:06:22,05,10,1, 11.9,1,1, 5.077, 10467.341, 386.982, 52814.553 24/04/11,11:06:22,06,10,1, 11.9,1,1, 5.077, 10467.362, 386.982, 52814.594 24/04/11,11:06:22,07,10,1, 11.9,1,1, 5.077, 10467.369, 387.005, 52814.649 24/04/11,11:06:22,08,10,1, 11.9,1,1, 5.077, 10467.364, 386.981, 52814.583 24/04/11,11:06:22,09,10,1, 11.9,1,1, 5.077, 10467.352, 386.990, 52814.617 24/04/11,11:06:22,10,10,1, 11.9,1,1, 5.077, 10467.388, 386.979, 52814.571 24/04/11,11:06:22,11,10,1, 11.9,1,1, 5.077, 10467.375, 386.986, 52814.573 24/04/11,11:06:22,12,10,1, 11.9,1,1, 5.077, 10467.372, 386.977, 52814.574 24/04/11,11:06:22,13,10,1, 11.9,1,1, 5.077, 10467.376, 386.994, 52814.544 24/04/11,11:06:22,14,10,1, 11.9,1,1, 5.077, 10467.376, 387.012, 52814.619 24/04/11,11:06:22,15,10,1, 11.9,1,1, 5.077, 10467.375, 387.000, 52814.615 24/04/11,11:06:22,16,10,1, 11.9,1,1, 5.077, 10467.368, 386.994, 52814.636 24/04/11,11:06:22,17,10,1, 11.9,1,1, 5.077, 10467.388, 386.995, 52814.537 24/04/11,11:06:22,18,10,1, 11.9,1,1, 5.077, 10467.386, 387.012, 52814.643 24/04/11,11:06:22,19,10,1, 11.9,1,1, 5.077, 10467.387, 387.008, 52814.653 24/04/11,11:06:23,00,10,1, 11.9,1,1, 5.079, 10467.379, 387.008, 52814.653 24/04/11,11:06:23,01,10,1, 11.9,1,1, 5.079, 10467.421, 387.003, 52814.529 24/04/11,11:06:23,02,10,1, 11.9,1,1, 5.079, 10467.436, 386.956, 52814.532 24/04/11,11:06:23,03,10,1, 11.9,1,1, 5.079, 10467.412, 386.985, 52814.673 24/04/11,11:06:23,04,10,1, 11.9,1,1, 5.079, 10467.413, 387.006, 52814.587 24/04/11,11:06:23,05,10,1, 11.9,1,1, 5.079, 10467.407, 386.982, 52814.575 24/04/11,11:06:23,06,10,1, 11.9,1,1, 5.079, 10467.425, 386.995, 52814.578 24/04/11,11:06:23,07,10,1, 11.9,1,1, 5.079, 10467.408, 386.987, 52814.565 24/04/11,11:06:23,08,10,1, 11.9,1,1, 5.079, 10467.417, 386.981, 52814.584 24/04/11,11:06:23,09,10,1, 11.9,1,1, 5.079, 10467.448, 386.978, 52814.563 24/04/11,11:06:23,10,10,1, 11.9,1,1, 5.079, 10467.424, 386.998, 52814.633 24/04/11,11:06:23,11,10,1, 11.9,1,1, 5.079, 10467.448, 386.981, 52814.601 24/04/11,11:06:23,12,10,1, 11.9,1,1, 5.079, 10467.455, 386.988, 52814.624 24/04/11,11:06:23,13,10,1, 11.9,1,1, 5.079, 10467.465, 387.018, 52814.630 24/04/11,11:06:23,14,10,1, 11.9,1,1, 5.079, 10467.471, 386.977, 52814.636 24/04/11,11:06:23,15,10,1, 11.9,1,1, 5.079, 10467.479, 386.998, 52814.594 24/04/11,11:06:23,16,10,1, 11.9,1,1, 5.079, 10467.471, 387.021, 52814.599 24/04/11,11:06:23,17,10,1, 11.9,1,1, 5.079, 10467.460, 387.000, 52814.623 24/04/11,11:06:23,18,10,1, 11.9,1,1, 5.079, 10467.491, 387.007, 52814.613 24/04/11,11:06:23,19,10,1, 11.9,1,1, 5.079, 10467.455, 386.976, 52814.613 24/04/11,11:06:24,00,11,1, 11.9,1,1, 5.078, 10467.454, 386.976, 52814.613 24/04/11,11:06:24,01,11,1, 11.9,1,1, 5.078, 10467.486, 386.992, 52814.586 24/04/11,11:06:24,02,11,1, 11.9,1,1, 5.078, 10467.470, 387.010, 52814.610 24/04/11,11:06:24,03,11,1, 11.9,1,1, 5.078, 10467.484, 386.985, 52814.570 24/04/11,11:06:24,04,11,1, 11.9,1,1, 5.078, 10467.480, 387.004, 52814.562 24/04/11,11:06:24,05,11,1, 11.9,1,1, 5.078, 10467.483, 386.989, 52814.592 24/04/11,11:06:24,06,11,1, 11.9,1,1, 5.078, 10467.501, 387.024, 52814.585 24/04/11,11:06:24,07,11,1, 11.9,1,1, 5.078, 10467.493, 386.998, 52814.605 24/04/11,11:06:24,08,11,1, 11.9,1,1, 5.078, 10467.504, 386.996, 52814.595 24/04/11,11:06:24,09,11,1, 11.9,1,1, 5.078, 10467.493, 386.999, 52814.620 24/04/11,11:06:24,10,11,1, 11.9,1,1, 5.078, 10467.514, 387.001, 52814.555 24/04/11,11:06:24,11,11,1, 11.9,1,1, 5.078, 10467.504, 387.005, 52814.622 24/04/11,11:06:24,12,11,1, 11.9,1,1, 5.078, 10467.499, 387.004, 52814.651 24/04/11,11:06:24,13,11,1, 11.9,1,1, 5.078, 10467.530, 387.018, 52814.567 24/04/11,11:06:24,14,11,1, 11.9,1,1, 5.078, 10467.537, 387.003, 52814.546 24/04/11,11:06:24,15,11,1, 11.9,1,1, 5.078, 10467.526, 386.992, 52814.553 24/04/11,11:06:24,16,11,1, 11.9,1,1, 5.078, 10467.508, 387.006, 52814.577 24/04/11,11:06:24,17,11,1, 11.9,1,1, 5.078, 10467.524, 386.998, 52814.623 24/04/11,11:06:24,18,11,1, 11.9,1,1, 5.078, 10467.547, 387.006, 52814.574 24/04/11,11:06:24,19,11,1, 11.9,1,1, 5.078, 10467.549, 387.000, 52814.623 24/04/11,11:06:25,00,11,1, 11.9,1,1, 5.082, 10467.546, 387.000, 52814.623 24/04/11,11:06:25,01,11,1, 11.9,1,1, 5.082, 10467.545, 387.004, 52814.588 24/04/11,11:06:25,02,11,1, 11.9,1,1, 5.082, 10467.549, 386.998, 52814.605 24/04/11,11:06:25,03,11,1, 11.9,1,1, 5.082, 10467.557, 387.001, 52814.579 24/04/11,11:06:25,04,11,1, 11.9,1,1, 5.082, 10467.526, 386.995, 52814.597 24/04/11,11:06:25,05,11,1, 11.9,1,1, 5.082, 10467.545, 387.000, 52814.538 24/04/11,11:06:25,06,11,1, 11.9,1,1, 5.082, 10467.560, 387.001, 52814.584 24/04/11,11:06:25,07,11,1, 11.9,1,1, 5.082, 10467.558, 387.008, 52814.586 24/04/11,11:06:25,08,11,1, 11.9,1,1, 5.082, 10467.536, 387.024, 52814.576 24/04/11,11:06:25,09,11,1, 11.9,1,1, 5.082, 10467.568, 387.003, 52814.585 24/04/11,11:06:25,10,11,1, 11.9,1,1, 5.082, 10467.592, 387.003, 52814.567 24/04/11,11:06:25,11,11,1, 11.9,1,1, 5.082, 10467.580, 387.017, 52814.677 24/04/11,11:06:25,12,11,1, 11.9,1,1, 5.082, 10467.587, 387.014, 52814.635 24/04/11,11:06:25,13,11,1, 11.9,1,1, 5.082, 10467.583, 387.007, 52814.541 24/04/11,11:06:25,14,11,1, 11.9,1,1, 5.082, 10467.592, 386.991, 52814.661 24/04/11,11:06:25,15,11,1, 11.9,1,1, 5.082, 10467.567, 386.993, 52814.533 24/04/11,11:06:25,16,11,1, 11.9,1,1, 5.082, 10467.576, 386.997, 52814.554 24/04/11,11:06:25,17,11,1, 11.9,1,1, 5.082, 10467.582, 387.001, 52814.577 24/04/11,11:06:25,18,11,1, 11.9,1,1, 5.082, 10467.593, 387.010, 52814.663 24/04/11,11:06:25,19,11,1, 11.9,1,1, 5.082, 10467.586, 386.991, 52814.590 24/04/11,11:06:26,00,11,1, 11.9,1,1, 5.082, 10467.579, 386.991, 52814.590 24/04/11,11:06:26,01,11,1, 11.9,1,1, 5.082, 10467.595, 386.992, 52814.672 24/04/11,11:06:26,02,11,1, 11.9,1,1, 5.082, 10467.621, 386.993, 52814.508 24/04/11,11:06:26,03,11,1, 11.9,1,1, 5.082, 10467.589, 386.999, 52814.535 24/04/11,11:06:26,04,11,1, 11.9,1,1, 5.082, 10467.631, 387.033, 52814.532 24/04/11,11:06:26,05,11,1, 11.9,1,1, 5.082, 10467.612, 386.996, 52814.545 24/04/11,11:06:26,06,11,1, 11.9,1,1, 5.082, 10467.608, 387.002, 52814.565 24/04/11,11:06:26,07,11,1, 11.9,1,1, 5.082, 10467.622, 387.014, 52814.577 24/04/11,11:06:26,08,11,1, 11.9,1,1, 5.082, 10467.611, 386.990, 52814.570 24/04/11,11:06:26,09,11,1, 11.9,1,1, 5.082, 10467.627, 387.001, 52814.613 24/04/11,11:06:26,10,11,1, 11.9,1,1, 5.082, 10467.638, 387.010, 52814.642 24/04/11,11:06:26,11,11,1, 11.9,1,1, 5.082, 10467.629, 386.999, 52814.619 24/04/11,11:06:26,12,11,1, 11.9,1,1, 5.082, 10467.649, 387.006, 52814.570 24/04/11,11:06:26,13,11,1, 11.9,1,1, 5.082, 10467.627, 386.990, 52814.571 24/04/11,11:06:26,14,11,1, 11.9,1,1, 5.082, 10467.632, 387.002, 52814.580 24/04/11,11:06:26,15,11,1, 11.9,1,1, 5.082, 10467.633, 387.002, 52814.600 24/04/11,11:06:26,16,11,1, 11.9,1,1, 5.082, 10467.631, 387.015, 52814.553 24/04/11,11:06:26,17,11,1, 11.9,1,1, 5.082, 10467.631, 386.981, 52814.564 24/04/11,11:06:26,18,11,1, 11.9,1,1, 5.082, 10467.642, 387.004, 52814.598 24/04/11,11:06:26,19,11,1, 11.9,1,1, 5.082, 10467.653, 386.993, 52814.585 24/04/11,11:06:27,00,11,1, 11.9,1,1, 5.080, 10467.646, 386.993, 52814.585 24/04/11,11:06:27,01,11,1, 11.9,1,1, 5.080, 10467.643, 387.003, 52814.634 24/04/11,11:06:27,02,11,1, 11.9,1,1, 5.080, 10467.665, 386.984, 52814.690 24/04/11,11:06:27,03,11,1, 11.9,1,1, 5.080, 10467.668, 386.991, 52814.635 24/04/11,11:06:27,04,11,1, 11.9,1,1, 5.080, 10467.655, 386.999, 52814.606 24/04/11,11:06:27,05,11,1, 11.9,1,1, 5.080, 10467.668, 386.991, 52814.591 24/04/11,11:06:27,06,11,1, 11.9,1,1, 5.080, 10467.659, 386.991, 52814.581 24/04/11,11:06:27,07,11,1, 11.9,1,1, 5.080, 10467.659, 387.008, 52814.593 24/04/11,11:06:27,08,11,1, 11.9,1,1, 5.080, 10467.665, 386.986, 52814.582 24/04/11,11:06:27,09,11,1, 11.9,1,1, 5.080, 10467.664, 387.000, 52814.628 24/04/11,11:06:27,10,11,1, 11.9,1,1, 5.080, 10467.684, 387.006, 52814.616 24/04/11,11:06:27,11,11,1, 11.9,1,1, 5.080, 10467.673, 386.978, 52814.633 24/04/11,11:06:27,12,11,1, 11.9,1,1, 5.080, 10467.665, 386.997, 52814.588 24/04/11,11:06:27,13,11,1, 11.9,1,1, 5.080, 10467.681, 387.010, 52814.617 24/04/11,11:06:27,14,11,1, 11.9,1,1, 5.080, 10467.664, 386.962, 52814.541 24/04/11,11:06:27,15,11,1, 11.9,1,1, 5.080, 10467.674, 386.983, 52814.554 24/04/11,11:06:27,16,11,1, 11.9,1,1, 5.080, 10467.661, 386.985, 52814.565 24/04/11,11:06:27,17,11,1, 11.9,1,1, 5.080, 10467.689, 386.980, 52814.602 24/04/11,11:06:27,18,11,1, 11.9,1,1, 5.080, 10467.707, 386.974, 52814.315 24/04/11,11:06:27,19,11,1, 11.9,1,1, 5.080, 10467.657, 387.015, 52814.585 24/04/11,11:06:28,00,11,1, 11.9,1,1, 5.081, 10467.654, 387.015, 52814.585 24/04/11,11:06:28,01,11,1, 11.9,1,1, 5.081, 10467.658, 386.983, 52814.598 24/04/11,11:06:28,02,11,1, 11.9,1,1, 5.081, 10467.681, 386.968, 52814.372 24/04/11,11:06:28,03,11,1, 11.9,1,1, 5.081, 10467.687, 386.994, 52814.654 24/04/11,11:06:28,04,11,1, 11.9,1,1, 5.081, 10467.711, 387.004, 52814.652 24/04/11,11:06:28,05,11,1, 11.9,1,1, 5.081, 10467.704, 386.990, 52814.584 24/04/11,11:06:28,06,11,1, 11.9,1,1, 5.081, 10467.676, 386.983, 52814.601 24/04/11,11:06:28,07,11,1, 11.9,1,1, 5.081, 10467.717, 386.978, 52814.611 24/04/11,11:06:28,08,11,1, 11.9,1,1, 5.081, 10467.689, 386.982, 52814.598 24/04/11,11:06:28,09,11,1, 11.9,1,1, 5.081, 10467.720, 386.999, 52814.684 24/04/11,11:06:28,10,11,1, 11.9,1,1, 5.081, 10467.715, 387.002, 52814.612 24/04/11,11:06:28,11,11,1, 11.9,1,1, 5.081, 10467.721, 386.993, 52814.593 24/04/11,11:06:28,12,11,1, 11.9,1,1, 5.081, 10467.731, 386.989, 52814.672 24/04/11,11:06:28,13,11,1, 11.9,1,1, 5.081, 10467.701, 386.991, 52814.658 24/04/11,11:06:28,14,11,1, 11.9,1,1, 5.081, 10467.727, 386.963, 52814.599 24/04/11,11:06:28,15,11,1, 11.9,1,1, 5.081, 10467.730, 386.983, 52814.576 24/04/11,11:06:28,16,11,1, 11.9,1,1, 5.081, 10467.710, 386.966, 52814.630 24/04/11,11:06:28,17,11,1, 11.9,1,1, 5.081, 10467.737, 386.968, 52814.591 24/04/11,11:06:28,18,11,1, 11.9,1,1, 5.081, 10467.737, 386.985, 52814.611 24/04/11,11:06:28,19,11,1, 11.9,1,1, 5.081, 10467.748, 386.972, 52814.605 24/04/11,11:06:29,00,11,1, 11.9,1,1, 5.081, 10467.746, 386.972, 52814.605 24/04/11,11:06:29,01,11,1, 11.9,1,1, 5.081, 10467.736, 386.968, 52814.618 24/04/11,11:06:29,02,11,1, 11.9,1,1, 5.081, 10467.737, 386.995, 52814.600 24/04/11,11:06:29,03,11,1, 11.9,1,1, 5.081, 10467.729, 386.977, 52814.633 24/04/11,11:06:29,04,11,1, 11.9,1,1, 5.081, 10467.736, 386.982, 52814.605 24/04/11,11:06:29,05,11,1, 11.9,1,1, 5.081, 10467.733, 386.980, 52814.613 24/04/11,11:06:29,06,11,1, 11.9,1,1, 5.081, 10467.744, 386.964, 52814.628 24/04/11,11:06:29,07,11,1, 11.9,1,1, 5.081, 10467.740, 386.968, 52814.685 24/04/11,11:06:29,08,11,1, 11.9,1,1, 5.081, 10467.763, 386.982, 52814.571 24/04/11,11:06:29,09,11,1, 11.9,1,1, 5.081, 10467.775, 386.952, 52814.542 24/04/11,11:06:29,10,11,1, 11.9,1,1, 5.081, 10467.758, 386.999, 52814.554 24/04/11,11:06:29,11,11,1, 11.9,1,1, 5.081, 10467.769, 386.989, 52814.579 24/04/11,11:06:29,12,11,1, 11.9,1,1, 5.081, 10467.767, 386.980, 52814.576 24/04/11,11:06:29,13,11,1, 11.9,1,1, 5.081, 10467.757, 386.980, 52814.623 24/04/11,11:06:29,14,11,1, 11.9,1,1, 5.081, 10467.773, 386.979, 52814.562 24/04/11,11:06:29,15,11,1, 11.9,1,1, 5.081, 10467.764, 386.986, 52814.606 24/04/11,11:06:29,16,11,1, 11.9,1,1, 5.081, 10467.761, 386.984, 52814.578 24/04/11,11:06:29,17,11,1, 11.9,1,1, 5.081, 10467.789, 386.963, 52814.590 24/04/11,11:06:29,18,11,1, 11.9,1,1, 5.081, 10467.752, 386.976, 52814.592 24/04/11,11:06:29,19,11,1, 11.9,1,1, 5.081, 10467.795, 386.994, 52814.602 24/04/11,11:06:30,00,11,1, 11.9,1,1, 5.082, 10467.788, 386.994, 52814.602 24/04/11,11:06:30,01,11,1, 11.9,1,1, 5.082, 10467.778, 386.970, 52814.594 24/04/11,11:06:30,02,11,1, 11.9,1,1, 5.082, 10467.782, 386.992, 52814.666 24/04/11,11:06:30,03,11,1, 11.9,1,1, 5.082, 10467.776, 386.985, 52814.622 24/04/11,11:06:30,04,11,1, 11.9,1,1, 5.082, 10467.768, 386.979, 52814.587 24/04/11,11:06:30,05,11,1, 11.9,1,1, 5.082, 10467.802, 386.957, 52814.483 24/04/11,11:06:30,06,11,1, 11.9,1,1, 5.082, 10467.803, 386.974, 52814.558 24/04/11,11:06:30,07,11,1, 11.9,1,1, 5.082, 10467.795, 387.002, 52814.591 24/04/11,11:06:30,08,11,1, 11.9,1,1, 5.082, 10467.785, 387.005, 52814.578 24/04/11,11:06:30,09,11,1, 11.9,1,1, 5.082, 10467.812, 387.005, 52814.578 24/04/11,11:06:30,10,11,1, 11.9,1,1, 5.082, 10467.802, 386.943, 52814.568 24/04/11,11:06:30,11,11,1, 11.9,1,1, 5.082, 10467.807, 386.984, 52814.596 24/04/11,11:06:30,12,11,1, 11.9,1,1, 5.082, 10467.803, 386.985, 52814.613 24/04/11,11:06:30,13,11,1, 11.9,1,1, 5.082, 10467.806, 386.981, 52814.559 24/04/11,11:06:30,14,11,1, 11.9,1,1, 5.082, 10467.818, 386.989, 52814.613 24/04/11,11:06:30,15,11,1, 11.9,1,1, 5.082, 10467.817, 386.983, 52814.598 24/04/11,11:06:30,16,11,1, 11.9,1,1, 5.082, 10467.829, 386.968, 52814.618 24/04/11,11:06:30,17,11,1, 11.9,1,1, 5.082, 10467.812, 386.971, 52814.658 24/04/11,11:06:30,18,11,1, 11.9,1,1, 5.082, 10467.812, 386.981, 52814.562 24/04/11,11:06:30,19,11,1, 11.9,1,1, 5.082, 10467.820, 386.981, 52814.574 24/04/11,11:06:31,00,11,1, 11.9,1,1, 5.078, 10467.813, 386.981, 52814.574 24/04/11,11:06:31,01,11,1, 11.9,1,1, 5.078, 10467.796, 386.989, 52814.577 24/04/11,11:06:31,02,11,1, 11.9,1,1, 5.078, 10467.819, 386.990, 52814.695 24/04/11,11:06:31,03,11,1, 11.9,1,1, 5.078, 10467.817, 387.004, 52814.576 24/04/11,11:06:31,04,11,1, 11.9,1,1, 5.078, 10467.823, 386.994, 52814.700 24/04/11,11:06:31,05,11,1, 11.9,1,1, 5.078, 10467.802, 386.976, 52814.612 24/04/11,11:06:31,06,11,1, 11.9,1,1, 5.078, 10467.829, 386.980, 52814.589 24/04/11,11:06:31,07,11,1, 11.9,1,1, 5.078, 10467.830, 386.974, 52814.600 24/04/11,11:06:31,08,11,1, 11.9,1,1, 5.078, 10467.825, 386.972, 52814.584 24/04/11,11:06:31,09,11,1, 11.9,1,1, 5.078, 10467.840, 386.983, 52814.590 24/04/11,11:06:31,10,11,1, 11.9,1,1, 5.078, 10467.826, 386.975, 52814.669 24/04/11,11:06:31,11,11,1, 11.9,1,1, 5.078, 10467.842, 386.981, 52814.614 24/04/11,11:06:31,12,11,1, 11.9,1,1, 5.078, 10467.838, 386.959, 52814.614 24/04/11,11:06:31,13,11,1, 11.9,1,1, 5.078, 10467.832, 386.950, 52814.624 24/04/11,11:06:31,14,11,1, 11.9,1,1, 5.078, 10467.831, 386.957, 52814.591 24/04/11,11:06:31,15,11,1, 11.9,1,1, 5.078, 10467.847, 386.961, 52814.607 24/04/11,11:06:31,16,11,1, 11.9,1,1, 5.078, 10467.835, 386.976, 52814.615 24/04/11,11:06:31,17,11,1, 11.9,1,1, 5.078, 10467.847, 386.962, 52814.599 24/04/11,11:06:31,18,11,1, 11.9,1,1, 5.078, 10467.849, 386.967, 52814.620 24/04/11,11:06:31,19,11,1, 11.9,1,1, 5.078, 10467.842, 386.969, 52814.570 24/04/11,11:06:32,00,11,1, 11.9,1,1, 5.079, 10467.838, 386.969, 52814.570 24/04/11,11:06:32,01,11,1, 11.9,1,1, 5.079, 10467.886, 386.961, 52814.651 24/04/11,11:06:32,02,11,1, 11.9,1,1, 5.079, 10467.856, 386.967, 52814.575 24/04/11,11:06:32,03,11,1, 11.9,1,1, 5.079, 10467.840, 386.960, 52814.628 24/04/11,11:06:32,04,11,1, 11.9,1,1, 5.079, 10467.842, 386.966, 52814.684 24/04/11,11:06:32,05,11,1, 11.9,1,1, 5.079, 10467.857, 386.978, 52814.657 24/04/11,11:06:32,06,11,1, 11.9,1,1, 5.079, 10467.856, 386.969, 52814.537 24/04/11,11:06:32,07,11,1, 11.9,1,1, 5.079, 10467.852, 386.969, 52814.554 24/04/11,11:06:32,08,11,1, 11.9,1,1, 5.079, 10467.853, 386.982, 52814.650 24/04/11,11:06:32,09,11,1, 11.9,1,1, 5.079, 10467.834, 386.981, 52814.559 24/04/11,11:06:32,10,11,1, 11.9,1,1, 5.079, 10467.835, 386.976, 52814.590 24/04/11,11:06:32,11,11,1, 11.9,1,1, 5.079, 10467.846, 386.978, 52814.624 24/04/11,11:06:32,12,11,1, 11.9,1,1, 5.079, 10467.894, 386.958, 52814.420 24/04/11,11:06:32,13,11,1, 11.9,1,1, 5.079, 10467.844, 386.992, 52814.650 24/04/11,11:06:32,14,11,1, 11.9,1,1, 5.079, 10467.905, 386.949, 52814.438 24/04/11,11:06:32,15,11,1, 11.9,1,1, 5.079, 10467.862, 387.015, 52814.715 24/04/11,11:06:32,16,11,1, 11.9,1,1, 5.079, 10467.855, 386.987, 52814.547 24/04/11,11:06:32,17,11,1, 11.9,1,1, 5.079, 10467.892, 386.996, 52814.591 24/04/11,11:06:32,18,11,1, 11.9,1,1, 5.079, 10467.861, 386.973, 52814.533 24/04/11,11:06:32,19,11,1, 11.9,1,1, 5.079, 10467.855, 386.977, 52814.582 24/04/11,11:06:33,00,11,1, 11.9,1,1, 5.078, 10467.846, 386.977, 52814.582 24/04/11,11:06:33,01,11,1, 11.9,1,1, 5.078, 10467.890, 386.984, 52814.580 24/04/11,11:06:33,02,11,1, 11.9,1,1, 5.078, 10467.875, 386.996, 52814.624 24/04/11,11:06:33,03,11,1, 11.9,1,1, 5.078, 10467.863, 387.025, 52814.639 24/04/11,11:06:33,04,11,1, 11.9,1,1, 5.078, 10467.887, 387.011, 52814.641 24/04/11,11:06:33,05,11,1, 11.9,1,1, 5.078, 10467.885, 387.003, 52814.601 24/04/11,11:06:33,06,11,1, 11.9,1,1, 5.078, 10467.846, 387.040, 52814.590 24/04/11,11:06:33,07,11,1, 11.9,1,1, 5.078, 10467.856, 387.044, 52814.573 24/04/11,11:06:33,08,11,1, 11.9,1,1, 5.078, 10467.897, 387.002, 52814.566 24/04/11,11:06:33,09,11,1, 11.9,1,1, 5.078, 10467.884, 387.033, 52814.586 24/04/11,11:06:33,10,11,1, 11.9,1,1, 5.078, 10467.889, 387.027, 52814.617 24/04/11,11:06:33,11,11,1, 11.9,1,1, 5.078, 10467.885, 387.034, 52814.561 24/04/11,11:06:33,12,11,1, 11.9,1,1, 5.078, 10467.894, 387.014, 52814.611 24/04/11,11:06:33,13,11,1, 11.9,1,1, 5.078, 10467.867, 387.027, 52814.608 24/04/11,11:06:33,14,11,1, 11.9,1,1, 5.078, 10467.882, 387.045, 52814.623 24/04/11,11:06:33,15,11,1, 11.9,1,1, 5.078, 10467.906, 387.035, 52814.618 24/04/11,11:06:33,16,11,1, 11.9,1,1, 5.078, 10467.866, 387.022, 52814.586 24/04/11,11:06:33,17,11,1, 11.9,1,1, 5.078, 10467.896, 387.023, 52814.604 24/04/11,11:06:33,18,11,1, 11.9,1,1, 5.078, 10467.892, 387.019, 52814.582 24/04/11,11:06:33,19,11,1, 11.9,1,1, 5.078, 10467.878, 387.057, 52814.671 24/04/11,11:06:34,00,10,1, 12.0,1,1, 5.079, 10467.871, 387.057, 52814.671 24/04/11,11:06:34,01,10,1, 12.0,1,1, 5.079, 10467.892, 387.026, 52814.586 24/04/11,11:06:34,02,10,1, 12.0,1,1, 5.079, 10467.873, 387.026, 52814.677 24/04/11,11:06:34,03,10,1, 12.0,1,1, 5.079, 10467.894, 387.021, 52814.638 24/04/11,11:06:34,04,10,1, 12.0,1,1, 5.079, 10467.879, 387.043, 52814.683 24/04/11,11:06:34,05,10,1, 12.0,1,1, 5.079, 10467.881, 387.020, 52814.572 24/04/11,11:06:34,06,10,1, 12.0,1,1, 5.079, 10467.877, 387.035, 52814.698 24/04/11,11:06:34,07,10,1, 12.0,1,1, 5.079, 10467.903, 387.021, 52814.619 24/04/11,11:06:34,08,10,1, 12.0,1,1, 5.079, 10467.919, 387.027, 52814.647 24/04/11,11:06:34,09,10,1, 12.0,1,1, 5.079, 10467.901, 387.019, 52814.626 24/04/11,11:06:34,10,10,1, 12.0,1,1, 5.079, 10467.902, 387.038, 52814.632 24/04/11,11:06:34,11,10,1, 12.0,1,1, 5.079, 10467.898, 387.051, 52814.602 24/04/11,11:06:34,12,10,1, 12.0,1,1, 5.079, 10467.916, 387.049, 52814.537 24/04/11,11:06:34,13,10,1, 12.0,1,1, 5.079, 10467.894, 387.054, 52814.618 24/04/11,11:06:34,14,10,1, 12.0,1,1, 5.079, 10467.900, 387.056, 52814.641 24/04/11,11:06:34,15,10,1, 12.0,1,1, 5.079, 10467.889, 387.066, 52814.601 24/04/11,11:06:34,16,10,1, 12.0,1,1, 5.079, 10467.934, 387.058, 52814.569 24/04/11,11:06:34,17,10,1, 12.0,1,1, 5.079, 10467.905, 387.068, 52814.658 24/04/11,11:06:34,18,10,1, 12.0,1,1, 5.079, 10467.898, 387.061, 52814.635 24/04/11,11:06:34,19,10,1, 12.0,1,1, 5.079, 10467.877, 387.077, 52814.624 24/04/11,11:06:35,00,10,1, 11.9,1,1, 5.077, 10467.871, 387.077, 52814.624 24/04/11,11:06:35,01,10,1, 11.9,1,1, 5.077, 10467.901, 387.069, 52814.627 24/04/11,11:06:35,02,10,1, 11.9,1,1, 5.077, 10467.892, 387.068, 52814.586 24/04/11,11:06:35,03,10,1, 11.9,1,1, 5.077, 10467.890, 387.103, 52814.655 24/04/11,11:06:35,04,10,1, 11.9,1,1, 5.077, 10467.915, 387.087, 52814.597 24/04/11,11:06:35,05,10,1, 11.9,1,1, 5.077, 10467.901, 387.071, 52814.633 24/04/11,11:06:35,06,10,1, 11.9,1,1, 5.077, 10467.915, 387.102, 52814.615 24/04/11,11:06:35,07,10,1, 11.9,1,1, 5.077, 10467.924, 387.092, 52814.559 24/04/11,11:06:35,08,10,1, 11.9,1,1, 5.077, 10467.921, 387.091, 52814.617 24/04/11,11:06:35,09,10,1, 11.9,1,1, 5.077, 10467.912, 387.094, 52814.605 24/04/11,11:06:35,10,10,1, 11.9,1,1, 5.077, 10467.898, 387.102, 52814.590 24/04/11,11:06:35,11,10,1, 11.9,1,1, 5.077, 10467.916, 387.095, 52814.662 24/04/11,11:06:35,12,10,1, 11.9,1,1, 5.077, 10467.918, 387.083, 52814.588 24/04/11,11:06:35,13,10,1, 11.9,1,1, 5.077, 10467.918, 387.110, 52814.637 24/04/11,11:06:35,14,10,1, 11.9,1,1, 5.077, 10467.931, 387.081, 52814.624 24/04/11,11:06:35,15,10,1, 11.9,1,1, 5.077, 10467.919, 387.092, 52814.626 24/04/11,11:06:35,16,10,1, 11.9,1,1, 5.077, 10467.913, 387.095, 52814.564 24/04/11,11:06:35,17,10,1, 11.9,1,1, 5.077, 10467.913, 387.110, 52814.589 24/04/11,11:06:35,18,10,1, 11.9,1,1, 5.077, 10467.912, 387.097, 52814.613 24/04/11,11:06:35,19,10,1, 11.9,1,1, 5.077, 10467.896, 387.094, 52814.613 24/04/11,11:06:36,00,10,1, 11.9,1,1, 5.076, 10467.888, 387.094, 52814.613 24/04/11,11:06:36,01,10,1, 11.9,1,1, 5.076, 10467.929, 387.105, 52814.621 24/04/11,11:06:36,02,10,1, 11.9,1,1, 5.076, 10467.899, 387.119, 52814.696 24/04/11,11:06:36,03,10,1, 11.9,1,1, 5.076, 10467.928, 387.109, 52814.633 24/04/11,11:06:36,04,10,1, 11.9,1,1, 5.076, 10467.915, 387.093, 52814.610 24/04/11,11:06:36,05,10,1, 11.9,1,1, 5.076, 10467.919, 387.111, 52814.637 24/04/11,11:06:36,06,10,1, 11.9,1,1, 5.076, 10467.935, 387.100, 52814.646 24/04/11,11:06:36,07,10,1, 11.9,1,1, 5.076, 10467.920, 387.111, 52814.677 24/04/11,11:06:36,08,10,1, 11.9,1,1, 5.076, 10467.925, 387.120, 52814.617 24/04/11,11:06:36,09,10,1, 11.9,1,1, 5.076, 10467.889, 387.119, 52814.615 24/04/11,11:06:36,10,10,1, 11.9,1,1, 5.076, 10467.928, 387.156, 52814.626 24/04/11,11:06:36,11,10,1, 11.9,1,1, 5.076, 10467.942, 387.139, 52814.643 24/04/11,11:06:36,12,10,1, 11.9,1,1, 5.076, 10467.935, 387.130, 52814.627 24/04/11,11:06:36,13,10,1, 11.9,1,1, 5.076, 10467.934, 387.131, 52814.615 24/04/11,11:06:36,14,10,1, 11.9,1,1, 5.076, 10467.939, 387.121, 52814.653 24/04/11,11:06:36,15,10,1, 11.9,1,1, 5.076, 10467.937, 387.147, 52814.639 24/04/11,11:06:36,16,10,1, 11.9,1,1, 5.076, 10467.921, 387.136, 52814.669 24/04/11,11:06:36,17,10,1, 11.9,1,1, 5.076, 10467.939, 387.158, 52814.685 24/04/11,11:06:36,18,10,1, 11.9,1,1, 5.076, 10467.911, 387.115, 52814.594 24/04/11,11:06:36,19,10,1, 11.9,1,1, 5.076, 10467.957, 387.138, 52814.642 24/04/11,11:06:37,00,10,1, 11.9,1,1, 5.080, 10467.955, 387.138, 52814.642 24/04/11,11:06:37,01,10,1, 11.9,1,1, 5.080, 10467.959, 387.175, 52814.654 24/04/11,11:06:37,02,10,1, 11.9,1,1, 5.080, 10467.931, 387.154, 52814.715 24/04/11,11:06:37,03,10,1, 11.9,1,1, 5.080, 10467.927, 387.155, 52814.691 24/04/11,11:06:37,04,10,1, 11.9,1,1, 5.080, 10467.942, 387.179, 52814.668 24/04/11,11:06:37,05,10,1, 11.9,1,1, 5.080, 10467.936, 387.147, 52814.594 24/04/11,11:06:37,06,10,1, 11.9,1,1, 5.080, 10467.943, 387.170, 52814.666 24/04/11,11:06:37,07,10,1, 11.9,1,1, 5.080, 10467.974, 387.141, 52814.681 24/04/11,11:06:37,08,10,1, 11.9,1,1, 5.080, 10467.956, 387.171, 52814.699 24/04/11,11:06:37,09,10,1, 11.9,1,1, 5.080, 10467.964, 387.177, 52814.720 24/04/11,11:06:37,10,10,1, 11.9,1,1, 5.080, 10467.959, 387.192, 52814.579 24/04/11,11:06:37,11,10,1, 11.9,1,1, 5.080, 10467.969, 387.205, 52814.778 24/04/11,11:06:37,12,10,1, 11.9,1,1, 5.080, 10467.972, 387.172, 52814.565 24/04/11,11:06:37,13,10,1, 11.9,1,1, 5.080, 10467.928, 387.190, 52814.597 24/04/11,11:06:37,14,10,1, 11.9,1,1, 5.080, 10467.928, 387.183, 52814.620 24/04/11,11:06:37,15,10,1, 11.9,1,1, 5.080, 10467.910, 387.175, 52814.631 24/04/11,11:06:37,16,10,1, 11.9,1,1, 5.080, 10467.932, 387.192, 52814.662 24/04/11,11:06:37,17,10,1, 11.9,1,1, 5.080, 10467.916, 387.185, 52814.631 24/04/11,11:06:37,18,10,1, 11.9,1,1, 5.080, 10467.947, 387.198, 52814.666 24/04/11,11:06:37,19,10,1, 11.9,1,1, 5.080, 10467.950, 387.189, 52814.638 24/04/11,11:06:38,00,09,1, 11.8,1,1, 5.083, 10467.947, 387.189, 52814.638 24/04/11,11:06:38,01,09,1, 11.8,1,1, 5.083, 10467.945, 387.196, 52814.637 24/04/11,11:06:38,02,09,1, 11.8,1,1, 5.083, 10467.953, 387.232, 52814.691 24/04/11,11:06:38,03,09,1, 11.8,1,1, 5.083, 10467.969, 387.213, 52814.640 24/04/11,11:06:38,04,09,1, 11.8,1,1, 5.083, 10467.963, 387.207, 52814.642 24/04/11,11:06:38,05,09,1, 11.8,1,1, 5.083, 10467.951, 387.218, 52814.647 24/04/11,11:06:38,06,09,1, 11.8,1,1, 5.083, 10467.965, 387.231, 52814.633 24/04/11,11:06:38,07,09,1, 11.8,1,1, 5.083, 10467.938, 387.217, 52814.640 24/04/11,11:06:38,08,09,1, 11.8,1,1, 5.083, 10467.978, 387.217, 52814.559 24/04/11,11:06:38,09,09,1, 11.8,1,1, 5.083, 10467.942, 387.220, 52814.673 24/04/11,11:06:38,10,09,1, 11.8,1,1, 5.083, 10467.953, 387.210, 52814.654 24/04/11,11:06:38,11,09,1, 11.8,1,1, 5.083, 10467.964, 387.234, 52814.621 24/04/11,11:06:38,12,09,1, 11.8,1,1, 5.083, 10467.966, 387.214, 52814.573 24/04/11,11:06:38,13,09,1, 11.8,1,1, 5.083, 10467.956, 387.226, 52814.620 24/04/11,11:06:38,14,09,1, 11.8,1,1, 5.083, 10467.953, 387.233, 52814.617 24/04/11,11:06:38,15,09,1, 11.8,1,1, 5.083, 10467.957, 387.224, 52814.715 24/04/11,11:06:38,16,09,1, 11.8,1,1, 5.083, 10467.974, 387.220, 52814.563 24/04/11,11:06:38,17,09,1, 11.8,1,1, 5.083, 10467.991, 387.217, 52814.650 24/04/11,11:06:38,18,09,1, 11.8,1,1, 5.083, 10467.974, 387.230, 52814.639 24/04/11,11:06:38,19,09,1, 11.8,1,1, 5.083, 10467.978, 387.247, 52814.670 24/04/11,11:06:39,00,10,1, 11.9,1,1, 5.079, 10467.972, 387.247, 52814.670 24/04/11,11:06:39,01,10,1, 11.9,1,1, 5.079, 10467.979, 387.221, 52814.628 24/04/11,11:06:39,02,10,1, 11.9,1,1, 5.079, 10467.974, 387.244, 52814.675 24/04/11,11:06:39,03,10,1, 11.9,1,1, 5.079, 10467.972, 387.267, 52814.601 24/04/11,11:06:39,04,10,1, 11.9,1,1, 5.079, 10467.983, 387.266, 52814.628 24/04/11,11:06:39,05,10,1, 11.9,1,1, 5.079, 10467.977, 387.249, 52814.649 24/04/11,11:06:39,06,10,1, 11.9,1,1, 5.079, 10467.983, 387.258, 52814.680 24/04/11,11:06:39,07,10,1, 11.9,1,1, 5.079, 10467.962, 387.224, 52814.659 24/04/11,11:06:39,08,10,1, 11.9,1,1, 5.079, 10467.965, 387.280, 52814.706 24/04/11,11:06:39,09,10,1, 11.9,1,1, 5.079, 10467.929, 387.258, 52814.718 24/04/11,11:06:39,10,10,1, 11.9,1,1, 5.079, 10467.985, 387.262, 52814.601 24/04/11,11:06:39,11,10,1, 11.9,1,1, 5.079, 10467.967, 387.266, 52814.653 24/04/11,11:06:39,12,10,1, 11.9,1,1, 5.079, 10468.002, 387.251, 52814.497 24/04/11,11:06:39,13,10,1, 11.9,1,1, 5.079, 10467.940, 387.282, 52814.662 24/04/11,11:06:39,14,10,1, 11.9,1,1, 5.079, 10467.965, 387.273, 52814.672 24/04/11,11:06:39,15,10,1, 11.9,1,1, 5.079, 10467.995, 387.291, 52814.632 24/04/11,11:06:39,16,10,1, 11.9,1,1, 5.079, 10467.962, 387.264, 52814.643 24/04/11,11:06:39,17,10,1, 11.9,1,1, 5.079, 10468.000, 387.288, 52814.608 24/04/11,11:06:39,18,10,1, 11.9,1,1, 5.079, 10467.985, 387.312, 52814.678 24/04/11,11:06:39,19,10,1, 11.9,1,1, 5.079, 10467.975, 387.290, 52814.686 24/04/11,11:06:40,00,09,1, 12.0,1,1, 5.079, 10467.972, 387.290, 52814.686 24/04/11,11:06:40,01,09,1, 12.0,1,1, 5.079, 10467.995, 387.277, 52814.653 24/04/11,11:06:40,02,09,1, 12.0,1,1, 5.079, 10467.985, 387.283, 52814.636 24/04/11,11:06:40,03,09,1, 12.0,1,1, 5.079, 10467.987, 387.295, 52814.686 24/04/11,11:06:40,04,09,1, 12.0,1,1, 5.079, 10467.980, 387.318, 52814.659 24/04/11,11:06:40,05,09,1, 12.0,1,1, 5.079, 10468.013, 387.290, 52814.586 24/04/11,11:06:40,06,09,1, 12.0,1,1, 5.079, 10468.015, 387.290, 52814.647 24/04/11,11:06:40,07,09,1, 12.0,1,1, 5.079, 10468.002, 387.312, 52814.704 24/04/11,11:06:40,08,09,1, 12.0,1,1, 5.079, 10467.998, 387.302, 52814.703 24/04/11,11:06:40,09,09,1, 12.0,1,1, 5.079, 10468.012, 387.296, 52814.609 24/04/11,11:06:40,10,09,1, 12.0,1,1, 5.079, 10468.013, 387.301, 52814.657 24/04/11,11:06:40,11,09,1, 12.0,1,1, 5.079, 10468.005, 387.307, 52814.654 24/04/11,11:06:40,12,09,1, 12.0,1,1, 5.079, 10467.980, 387.296, 52814.669 24/04/11,11:06:40,13,09,1, 12.0,1,1, 5.079, 10467.995, 387.316, 52814.688 24/04/11,11:06:40,14,09,1, 12.0,1,1, 5.079, 10468.005, 387.297, 52814.694 24/04/11,11:06:40,15,09,1, 12.0,1,1, 5.079, 10468.004, 387.331, 52814.739 24/04/11,11:06:40,16,09,1, 12.0,1,1, 5.079, 10468.008, 387.290, 52814.633 24/04/11,11:06:40,17,09,1, 12.0,1,1, 5.079, 10467.978, 387.318, 52814.694 24/04/11,11:06:40,18,09,1, 12.0,1,1, 5.079, 10468.015, 387.318, 52814.681 24/04/11,11:06:40,19,09,1, 12.0,1,1, 5.079, 10468.013, 387.325, 52814.698 24/04/11,11:06:41,00,10,1, 11.8,1,1, 5.078, 10468.005, 387.325, 52814.698 24/04/11,11:06:41,01,10,1, 11.8,1,1, 5.078, 10468.018, 387.330, 52814.693 24/04/11,11:06:41,02,10,1, 11.8,1,1, 5.078, 10468.001, 387.320, 52814.675 24/04/11,11:06:41,03,10,1, 11.8,1,1, 5.078, 10468.004, 387.313, 52814.696 24/04/11,11:06:41,04,10,1, 11.8,1,1, 5.078, 10467.994, 387.351, 52814.680 24/04/11,11:06:41,05,10,1, 11.8,1,1, 5.078, 10468.015, 387.343, 52814.681 24/04/11,11:06:41,06,10,1, 11.8,1,1, 5.078, 10468.016, 387.350, 52814.678 24/04/11,11:06:41,07,10,1, 11.8,1,1, 5.078, 10468.025, 387.328, 52814.549 24/04/11,11:06:41,08,10,1, 11.8,1,1, 5.078, 10468.034, 387.367, 52814.625 24/04/11,11:06:41,09,10,1, 11.8,1,1, 5.078, 10468.035, 387.351, 52814.655 24/04/11,11:06:41,10,10,1, 11.8,1,1, 5.078, 10468.028, 387.349, 52814.624 24/04/11,11:06:41,11,10,1, 11.8,1,1, 5.078, 10468.009, 387.362, 52814.658 24/04/11,11:06:41,12,10,1, 11.8,1,1, 5.078, 10468.045, 387.357, 52814.606 24/04/11,11:06:41,13,10,1, 11.8,1,1, 5.078, 10468.042, 387.364, 52814.725 24/04/11,11:06:41,14,10,1, 11.8,1,1, 5.078, 10468.045, 387.364, 52814.699 24/04/11,11:06:41,15,10,1, 11.8,1,1, 5.078, 10468.006, 387.375, 52814.683 24/04/11,11:06:41,16,10,1, 11.8,1,1, 5.078, 10468.023, 387.381, 52814.687 24/04/11,11:06:41,17,10,1, 11.8,1,1, 5.078, 10468.025, 387.390, 52814.718 24/04/11,11:06:41,18,10,1, 11.8,1,1, 5.078, 10468.048, 387.368, 52814.728 24/04/11,11:06:41,19,10,1, 11.8,1,1, 5.078, 10468.020, 387.386, 52814.720 24/04/11,11:06:42,00,11,1, 11.9,1,1, 5.079, 10468.013, 387.386, 52814.720 24/04/11,11:06:42,01,11,1, 11.9,1,1, 5.079, 10468.023, 387.397, 52814.711 24/04/11,11:06:42,02,11,1, 11.9,1,1, 5.079, 10468.020, 387.376, 52814.692 24/04/11,11:06:42,03,11,1, 11.9,1,1, 5.079, 10468.036, 387.386, 52814.750 24/04/11,11:06:42,04,11,1, 11.9,1,1, 5.079, 10468.053, 387.359, 52814.688 24/04/11,11:06:42,05,11,1, 11.9,1,1, 5.079, 10468.024, 387.385, 52814.694 24/04/11,11:06:42,06,11,1, 11.9,1,1, 5.079, 10468.047, 387.396, 52814.680 24/04/11,11:06:42,07,11,1, 11.9,1,1, 5.079, 10468.046, 387.392, 52814.692 24/04/11,11:06:42,08,11,1, 11.9,1,1, 5.079, 10468.029, 387.381, 52814.736 24/04/11,11:06:42,09,11,1, 11.9,1,1, 5.079, 10468.057, 387.373, 52814.666 24/04/11,11:06:42,10,11,1, 11.9,1,1, 5.079, 10468.056, 387.368, 52814.681 24/04/11,11:06:42,11,11,1, 11.9,1,1, 5.079, 10468.050, 387.405, 52814.719 24/04/11,11:06:42,12,11,1, 11.9,1,1, 5.079, 10468.043, 387.390, 52814.680 24/04/11,11:06:42,13,11,1, 11.9,1,1, 5.079, 10468.043, 387.383, 52814.688 24/04/11,11:06:42,14,11,1, 11.9,1,1, 5.079, 10468.058, 387.399, 52814.745 24/04/11,11:06:42,15,11,1, 11.9,1,1, 5.079, 10468.024, 387.415, 52814.709 24/04/11,11:06:42,16,11,1, 11.9,1,1, 5.079, 10468.051, 387.414, 52814.708 24/04/11,11:06:42,17,11,1, 11.9,1,1, 5.079, 10468.050, 387.414, 52814.699 24/04/11,11:06:42,18,11,1, 11.9,1,1, 5.079, 10468.051, 387.411, 52814.753 24/04/11,11:06:42,19,11,1, 11.9,1,1, 5.079, 10468.052, 387.414, 52814.692 24/04/11,11:06:43,00,11,1, 11.9,1,1, 5.076, 10468.047, 387.414, 52814.692 24/04/11,11:06:43,01,11,1, 11.9,1,1, 5.076, 10468.057, 387.404, 52814.718 24/04/11,11:06:43,02,11,1, 11.9,1,1, 5.076, 10468.048, 387.411, 52814.770 24/04/11,11:06:43,03,11,1, 11.9,1,1, 5.076, 10468.048, 387.396, 52814.718 24/04/11,11:06:43,04,11,1, 11.9,1,1, 5.076, 10468.045, 387.400, 52814.668 24/04/11,11:06:43,05,11,1, 11.9,1,1, 5.076, 10468.062, 387.406, 52814.685 24/04/11,11:06:43,06,11,1, 11.9,1,1, 5.076, 10468.060, 387.431, 52814.662 24/04/11,11:06:43,07,11,1, 11.9,1,1, 5.076, 10468.051, 387.423, 52814.725 24/04/11,11:06:43,08,11,1, 11.9,1,1, 5.076, 10468.066, 387.406, 52814.724 24/04/11,11:06:43,09,11,1, 11.9,1,1, 5.076, 10468.073, 387.434, 52814.682 24/04/11,11:06:43,10,11,1, 11.9,1,1, 5.076, 10468.054, 387.423, 52814.710 24/04/11,11:06:43,11,11,1, 11.9,1,1, 5.076, 10468.043, 387.431, 52814.666 24/04/11,11:06:43,12,11,1, 11.9,1,1, 5.076, 10468.071, 387.443, 52814.727 24/04/11,11:06:43,13,11,1, 11.9,1,1, 5.076, 10468.039, 387.458, 52814.829 24/04/11,11:06:43,14,11,1, 11.9,1,1, 5.076, 10468.083, 387.440, 52814.689 24/04/11,11:06:43,15,11,1, 11.9,1,1, 5.076, 10468.079, 387.449, 52814.605 24/04/11,11:06:43,16,11,1, 11.9,1,1, 5.076, 10468.057, 387.462, 52814.708 24/04/11,11:06:43,17,11,1, 11.9,1,1, 5.076, 10468.080, 387.437, 52814.642 24/04/11,11:06:43,18,11,1, 11.9,1,1, 5.076, 10468.072, 387.425, 52814.700 24/04/11,11:06:43,19,11,1, 11.9,1,1, 5.076, 10468.066, 387.452, 52814.728 24/04/11,11:06:44,00,10,1, 11.9,1,1, 5.080, 10468.063, 387.452, 52814.728 24/04/11,11:06:44,01,10,1, 11.9,1,1, 5.080, 10468.079, 387.444, 52814.744 24/04/11,11:06:44,02,10,1, 11.9,1,1, 5.080, 10468.048, 387.440, 52814.718 24/04/11,11:06:44,03,10,1, 11.9,1,1, 5.080, 10468.096, 387.447, 52814.701 24/04/11,11:06:44,04,10,1, 11.9,1,1, 5.080, 10468.094, 387.454, 52814.710 24/04/11,11:06:44,05,10,1, 11.9,1,1, 5.080, 10468.077, 387.450, 52814.723 24/04/11,11:06:44,06,10,1, 11.9,1,1, 5.080, 10468.086, 387.452, 52814.744 24/04/11,11:06:44,07,10,1, 11.9,1,1, 5.080, 10468.078, 387.460, 52814.707 24/04/11,11:06:44,08,10,1, 11.9,1,1, 5.080, 10468.086, 387.452, 52814.740 24/04/11,11:06:44,09,10,1, 11.9,1,1, 5.080, 10468.117, 387.447, 52814.547 24/04/11,11:06:44,10,10,1, 11.9,1,1, 5.080, 10468.081, 387.459, 52814.640 24/04/11,11:06:44,11,10,1, 11.9,1,1, 5.080, 10468.079, 387.458, 52814.796 24/04/11,11:06:44,12,10,1, 11.9,1,1, 5.080, 10468.077, 387.447, 52814.699 24/04/11,11:06:44,13,10,1, 11.9,1,1, 5.080, 10468.083, 387.456, 52814.731 24/04/11,11:06:44,14,10,1, 11.9,1,1, 5.080, 10468.061, 387.482, 52814.770 24/04/11,11:06:44,15,10,1, 11.9,1,1, 5.080, 10468.093, 387.459, 52814.712 24/04/11,11:06:44,16,10,1, 11.9,1,1, 5.080, 10468.073, 387.472, 52814.781 24/04/11,11:06:44,17,10,1, 11.9,1,1, 5.080, 10468.091, 387.461, 52814.721 24/04/11,11:06:44,18,10,1, 11.9,1,1, 5.080, 10468.080, 387.469, 52814.742 24/04/11,11:06:44,19,10,1, 11.9,1,1, 5.080, 10468.074, 387.477, 52814.713 24/04/11,11:06:45,00,11,1, 11.9,1,1, 5.078, 10468.072, 387.477, 52814.713 24/04/11,11:06:45,01,11,1, 11.9,1,1, 5.078, 10468.099, 387.467, 52814.742 24/04/11,11:06:45,02,11,1, 11.9,1,1, 5.078, 10468.065, 387.471, 52814.749 24/04/11,11:06:45,03,11,1, 11.9,1,1, 5.078, 10468.058, 387.482, 52814.737 24/04/11,11:06:45,04,11,1, 11.9,1,1, 5.078, 10468.096, 387.466, 52814.688 24/04/11,11:06:45,05,11,1, 11.9,1,1, 5.078, 10468.097, 387.468, 52814.786 24/04/11,11:06:45,06,11,1, 11.9,1,1, 5.078, 10468.081, 387.487, 52814.718 24/04/11,11:06:45,07,11,1, 11.9,1,1, 5.078, 10468.095, 387.468, 52814.701 24/04/11,11:06:45,08,11,1, 11.9,1,1, 5.078, 10468.103, 387.459, 52814.703 24/04/11,11:06:45,09,11,1, 11.9,1,1, 5.078, 10468.096, 387.471, 52814.720 24/04/11,11:06:45,10,11,1, 11.9,1,1, 5.078, 10468.116, 387.495, 52814.728 24/04/11,11:06:45,11,11,1, 11.9,1,1, 5.078, 10468.089, 387.509, 52814.713 24/04/11,11:06:45,12,11,1, 11.9,1,1, 5.078, 10468.086, 387.484, 52814.727 24/04/11,11:06:45,13,11,1, 11.9,1,1, 5.078, 10468.094, 387.479, 52814.681 24/04/11,11:06:45,14,11,1, 11.9,1,1, 5.078, 10468.106, 387.475, 52814.743 24/04/11,11:06:45,15,11,1, 11.9,1,1, 5.078, 10468.111, 387.496, 52814.693 24/04/11,11:06:45,16,11,1, 11.9,1,1, 5.078, 10468.095, 387.489, 52814.713 24/04/11,11:06:45,17,11,1, 11.9,1,1, 5.078, 10468.100, 387.480, 52814.705 24/04/11,11:06:45,18,11,1, 11.9,1,1, 5.078, 10468.108, 387.487, 52814.686 24/04/11,11:06:45,19,11,1, 11.9,1,1, 5.078, 10468.082, 387.487, 52814.718 24/04/11,11:06:46,00,11,1, 11.9,1,1, 5.081, 10468.080, 387.487, 52814.718 24/04/11,11:06:46,01,11,1, 11.9,1,1, 5.081, 10468.117, 387.480, 52814.715 24/04/11,11:06:46,02,11,1, 11.9,1,1, 5.081, 10468.105, 387.484, 52814.753 24/04/11,11:06:46,03,11,1, 11.9,1,1, 5.081, 10468.073, 387.477, 52814.737 24/04/11,11:06:46,04,11,1, 11.9,1,1, 5.081, 10468.118, 387.494, 52814.761 24/04/11,11:06:46,05,11,1, 11.9,1,1, 5.081, 10468.080, 387.507, 52814.719 24/04/11,11:06:46,06,11,1, 11.9,1,1, 5.081, 10468.099, 387.497, 52814.741 24/04/11,11:06:46,07,11,1, 11.9,1,1, 5.081, 10468.113, 387.487, 52814.791 24/04/11,11:06:46,08,11,1, 11.9,1,1, 5.081, 10468.123, 387.504, 52814.699 24/04/11,11:06:46,09,11,1, 11.9,1,1, 5.081, 10468.104, 387.477, 52814.834 24/04/11,11:06:46,10,11,1, 11.9,1,1, 5.081, 10468.106, 387.474, 52814.720 24/04/11,11:06:46,11,11,1, 11.9,1,1, 5.081, 10468.112, 387.504, 52814.812 24/04/11,11:06:46,12,11,1, 11.9,1,1, 5.081, 10468.121, 387.503, 52814.774 24/04/11,11:06:46,13,11,1, 11.9,1,1, 5.081, 10468.094, 387.485, 52814.794 24/04/11,11:06:46,14,11,1, 11.9,1,1, 5.081, 10468.134, 387.501, 52814.762 24/04/11,11:06:46,15,11,1, 11.9,1,1, 5.081, 10468.121, 387.485, 52814.767 24/04/11,11:06:46,16,11,1, 11.9,1,1, 5.081, 10468.144, 387.514, 52814.750 24/04/11,11:06:46,17,11,1, 11.9,1,1, 5.081, 10468.126, 387.494, 52814.778 24/04/11,11:06:46,18,11,1, 11.9,1,1, 5.081, 10468.089, 387.504, 52814.925 24/04/11,11:06:46,19,11,1, 11.9,1,1, 5.081, 10468.156, 387.504, 52814.966 24/04/11,11:06:47,00,11,1, 11.9,1,1, 5.076, 10468.155, 387.504, 52814.966 24/04/11,11:06:47,01,11,1, 11.9,1,1, 5.076, 10468.121, 387.506, 52814.674 24/04/11,11:06:47,02,11,1, 11.9,1,1, 5.076, 10468.130, 387.482, 52814.813 24/04/11,11:06:47,03,11,1, 11.9,1,1, 5.076, 10468.135, 387.496, 52814.785 24/04/11,11:06:47,04,11,1, 11.9,1,1, 5.076, 10468.145, 387.482, 52814.799 24/04/11,11:06:47,05,11,1, 11.9,1,1, 5.076, 10468.133, 387.498, 52814.758 24/04/11,11:06:47,06,11,1, 11.9,1,1, 5.076, 10468.104, 387.505, 52814.737 24/04/11,11:06:47,07,11,1, 11.9,1,1, 5.076, 10468.110, 387.503, 52814.744 24/04/11,11:06:47,08,11,1, 11.9,1,1, 5.076, 10468.134, 387.492, 52814.753 24/04/11,11:06:47,09,11,1, 11.9,1,1, 5.076, 10468.099, 387.484, 52814.687 24/04/11,11:06:47,10,11,1, 11.9,1,1, 5.076, 10468.106, 387.500, 52814.779 24/04/11,11:06:47,11,11,1, 11.9,1,1, 5.076, 10468.124, 387.486, 52814.705 24/04/11,11:06:47,12,11,1, 11.9,1,1, 5.076, 10468.114, 387.500, 52814.766 24/04/11,11:06:47,13,11,1, 11.9,1,1, 5.076, 10468.127, 387.498, 52814.745 24/04/11,11:06:47,14,11,1, 11.9,1,1, 5.076, 10468.118, 387.493, 52814.723 24/04/11,11:06:47,15,11,1, 11.9,1,1, 5.076, 10468.124, 387.477, 52814.733 24/04/11,11:06:47,16,11,1, 11.9,1,1, 5.076, 10468.162, 387.509, 52814.748 24/04/11,11:06:47,17,11,1, 11.9,1,1, 5.076, 10468.164, 387.517, 52814.805 24/04/11,11:06:47,18,11,1, 11.9,1,1, 5.076, 10468.121, 387.483, 52814.755 24/04/11,11:06:47,19,11,1, 11.9,1,1, 5.076, 10468.144, 387.487, 52814.762 24/04/11,11:06:48,00,11,1, 11.9,1,1, 5.079, 10468.138, 387.487, 52814.762 24/04/11,11:06:48,01,11,1, 11.9,1,1, 5.079, 10468.137, 387.492, 52814.680 24/04/11,11:06:48,02,11,1, 11.9,1,1, 5.079, 10468.136, 387.509, 52814.794 24/04/11,11:06:48,03,11,1, 11.9,1,1, 5.079, 10468.166, 387.504, 52814.703 24/04/11,11:06:48,04,11,1, 11.9,1,1, 5.079, 10468.168, 387.476, 52814.777 24/04/11,11:06:48,05,11,1, 11.9,1,1, 5.079, 10468.110, 387.490, 52814.767 24/04/11,11:06:48,06,11,1, 11.9,1,1, 5.079, 10468.143, 387.520, 52814.732 24/04/11,11:06:48,07,11,1, 11.9,1,1, 5.079, 10468.143, 387.486, 52814.720 24/04/11,11:06:48,08,11,1, 11.9,1,1, 5.079, 10468.139, 387.489, 52814.727 24/04/11,11:06:48,09,11,1, 11.9,1,1, 5.079, 10468.157, 387.501, 52814.735 24/04/11,11:06:48,10,11,1, 11.9,1,1, 5.079, 10468.158, 387.514, 52814.771 24/04/11,11:06:48,11,11,1, 11.9,1,1, 5.079, 10468.148, 387.488, 52814.816 24/04/11,11:06:48,12,11,1, 11.9,1,1, 5.079, 10468.165, 387.498, 52814.722 24/04/11,11:06:48,13,11,1, 11.9,1,1, 5.079, 10468.140, 387.497, 52814.762 24/04/11,11:06:48,14,11,1, 11.9,1,1, 5.079, 10468.142, 387.499, 52814.757 24/04/11,11:06:48,15,11,1, 11.9,1,1, 5.079, 10468.159, 387.499, 52814.734 24/04/11,11:06:48,16,11,1, 11.9,1,1, 5.079, 10468.172, 387.509, 52814.785 24/04/11,11:06:48,17,11,1, 11.9,1,1, 5.079, 10468.145, 387.499, 52814.699 24/04/11,11:06:48,18,11,1, 11.9,1,1, 5.079, 10468.173, 387.517, 52814.759 24/04/11,11:06:48,19,11,1, 11.9,1,1, 5.079, 10468.153, 387.497, 52814.796 24/04/11,11:06:49,00,11,1, 11.9,1,1, 5.078, 10468.147, 387.497, 52814.796 24/04/11,11:06:49,01,11,1, 11.9,1,1, 5.078, 10468.188, 387.493, 52814.784 24/04/11,11:06:49,02,11,1, 11.9,1,1, 5.078, 10468.165, 387.490, 52814.750 24/04/11,11:06:49,03,11,1, 11.9,1,1, 5.078, 10468.164, 387.495, 52814.755 24/04/11,11:06:49,04,11,1, 11.9,1,1, 5.078, 10468.173, 387.507, 52814.697 24/04/11,11:06:49,05,11,1, 11.9,1,1, 5.078, 10468.180, 387.497, 52814.750 24/04/11,11:06:49,06,11,1, 11.9,1,1, 5.078, 10468.165, 387.485, 52814.728 24/04/11,11:06:49,07,11,1, 11.9,1,1, 5.078, 10468.195, 387.498, 52814.740 24/04/11,11:06:49,08,11,1, 11.9,1,1, 5.078, 10468.175, 387.473, 52814.752 24/04/11,11:06:49,09,11,1, 11.9,1,1, 5.078, 10468.177, 387.482, 52814.775 24/04/11,11:06:49,10,11,1, 11.9,1,1, 5.078, 10468.157, 387.479, 52814.775 24/04/11,11:06:49,11,11,1, 11.9,1,1, 5.078, 10468.180, 387.481, 52814.742 24/04/11,11:06:49,12,11,1, 11.9,1,1, 5.078, 10468.175, 387.473, 52814.772 24/04/11,11:06:49,13,11,1, 11.9,1,1, 5.078, 10468.166, 387.492, 52814.739 24/04/11,11:06:49,14,11,1, 11.9,1,1, 5.078, 10468.173, 387.482, 52814.736 24/04/11,11:06:49,15,11,1, 11.9,1,1, 5.078, 10468.171, 387.501, 52814.761 24/04/11,11:06:49,16,11,1, 11.9,1,1, 5.078, 10468.167, 387.506, 52814.760 24/04/11,11:06:49,17,11,1, 11.9,1,1, 5.078, 10468.181, 387.505, 52814.716 24/04/11,11:06:49,18,11,1, 11.9,1,1, 5.078, 10468.187, 387.527, 52814.819 24/04/11,11:06:49,19,11,1, 11.9,1,1, 5.078, 10468.165, 387.505, 52814.810 24/04/11,11:06:50,00,11,1, 12.0,1,1, 5.083, 10468.163, 387.505, 52814.810 24/04/11,11:06:50,01,11,1, 12.0,1,1, 5.083, 10468.168, 387.463, 52814.711 24/04/11,11:06:50,02,11,1, 12.0,1,1, 5.083, 10468.176, 387.482, 52814.733 24/04/11,11:06:50,03,11,1, 12.0,1,1, 5.083, 10468.190, 387.490, 52814.745 24/04/11,11:06:50,04,11,1, 12.0,1,1, 5.083, 10468.171, 387.495, 52814.743 24/04/11,11:06:50,05,11,1, 12.0,1,1, 5.083, 10468.187, 387.476, 52814.777 24/04/11,11:06:50,06,11,1, 12.0,1,1, 5.083, 10468.168, 387.474, 52814.719 24/04/11,11:06:50,07,11,1, 12.0,1,1, 5.083, 10468.173, 387.478, 52814.742 24/04/11,11:06:50,08,11,1, 12.0,1,1, 5.083, 10468.195, 387.476, 52814.730 24/04/11,11:06:50,09,11,1, 12.0,1,1, 5.083, 10468.180, 387.483, 52814.723 24/04/11,11:06:50,10,11,1, 12.0,1,1, 5.083, 10468.196, 387.478, 52814.746 24/04/11,11:06:50,11,11,1, 12.0,1,1, 5.083, 10468.173, 387.491, 52814.709 24/04/11,11:06:50,12,11,1, 12.0,1,1, 5.083, 10468.211, 387.471, 52814.765 24/04/11,11:06:50,13,11,1, 12.0,1,1, 5.083, 10468.197, 387.490, 52814.713 24/04/11,11:06:50,14,11,1, 12.0,1,1, 5.083, 10468.201, 387.481, 52814.720 24/04/11,11:06:50,15,11,1, 12.0,1,1, 5.083, 10468.215, 387.492, 52814.752 24/04/11,11:06:50,16,11,1, 12.0,1,1, 5.083, 10468.196, 387.492, 52814.774 24/04/11,11:06:50,17,11,1, 12.0,1,1, 5.083, 10468.214, 387.482, 52814.775 24/04/11,11:06:50,18,11,1, 12.0,1,1, 5.083, 10468.190, 387.487, 52814.790 24/04/11,11:06:50,19,11,1, 12.0,1,1, 5.083, 10468.200, 387.481, 52814.770 24/04/11,11:06:51,00,10,1, 11.9,1,1, 5.078, 10468.197, 387.481, 52814.770 24/04/11,11:06:51,01,10,1, 11.9,1,1, 5.078, 10468.234, 387.479, 52814.790 24/04/11,11:06:51,02,10,1, 11.9,1,1, 5.078, 10468.207, 387.477, 52814.750 24/04/11,11:06:51,03,10,1, 11.9,1,1, 5.078, 10468.180, 387.468, 52814.857 24/04/11,11:06:51,04,10,1, 11.9,1,1, 5.078, 10468.218, 387.455, 52814.820 24/04/11,11:06:51,05,10,1, 11.9,1,1, 5.078, 10468.189, 387.483, 52814.788 24/04/11,11:06:51,06,10,1, 11.9,1,1, 5.078, 10468.192, 387.480, 52814.804 24/04/11,11:06:51,07,10,1, 11.9,1,1, 5.078, 10468.196, 387.470, 52814.791 24/04/11,11:06:51,08,10,1, 11.9,1,1, 5.078, 10468.211, 387.483, 52814.833 24/04/11,11:06:51,09,10,1, 11.9,1,1, 5.078, 10468.219, 387.484, 52814.717 24/04/11,11:06:51,10,10,1, 11.9,1,1, 5.078, 10468.219, 387.446, 52814.689 24/04/11,11:06:51,11,10,1, 11.9,1,1, 5.078, 10468.228, 387.471, 52814.752 24/04/11,11:06:51,12,10,1, 11.9,1,1, 5.078, 10468.194, 387.480, 52814.661 24/04/11,11:06:51,13,10,1, 11.9,1,1, 5.078, 10468.210, 387.465, 52814.823 24/04/11,11:06:51,14,10,1, 11.9,1,1, 5.078, 10468.241, 387.469, 52814.789 24/04/11,11:06:51,15,10,1, 11.9,1,1, 5.078, 10468.224, 387.463, 52814.835 24/04/11,11:06:51,16,10,1, 11.9,1,1, 5.078, 10468.214, 387.450, 52814.735 24/04/11,11:06:51,17,10,1, 11.9,1,1, 5.078, 10468.209, 387.461, 52814.927 24/04/11,11:06:51,18,10,1, 11.9,1,1, 5.078, 10468.217, 387.477, 52814.823 24/04/11,11:06:51,19,10,1, 11.9,1,1, 5.078, 10468.224, 387.460, 52814.752 24/04/11,11:06:52,00,10,1, 11.9,1,1, 5.078, 10468.222, 387.460, 52814.752 24/04/11,11:06:52,01,10,1, 11.9,1,1, 5.078, 10468.214, 387.444, 52814.786 24/04/11,11:06:52,02,10,1, 11.9,1,1, 5.078, 10468.240, 387.437, 52814.668 24/04/11,11:06:52,03,10,1, 11.9,1,1, 5.078, 10468.226, 387.467, 52814.715 24/04/11,11:06:52,04,10,1, 11.9,1,1, 5.078, 10468.205, 387.463, 52814.766 24/04/11,11:06:52,05,10,1, 11.9,1,1, 5.078, 10468.211, 387.442, 52814.841 24/04/11,11:06:52,06,10,1, 11.9,1,1, 5.078, 10468.229, 387.450, 52814.733 24/04/11,11:06:52,07,10,1, 11.9,1,1, 5.078, 10468.230, 387.441, 52814.794 24/04/11,11:06:52,08,10,1, 11.9,1,1, 5.078, 10468.239, 387.436, 52814.740 24/04/11,11:06:52,09,10,1, 11.9,1,1, 5.078, 10468.238, 387.434, 52814.739 24/04/11,11:06:52,10,10,1, 11.9,1,1, 5.078, 10468.246, 387.452, 52814.760 24/04/11,11:06:52,11,10,1, 11.9,1,1, 5.078, 10468.213, 387.459, 52814.732 24/04/11,11:06:52,12,10,1, 11.9,1,1, 5.078, 10468.224, 387.442, 52814.765 24/04/11,11:06:52,13,10,1, 11.9,1,1, 5.078, 10468.225, 387.427, 52814.719 24/04/11,11:06:52,14,10,1, 11.9,1,1, 5.078, 10468.229, 387.442, 52814.815 24/04/11,11:06:52,15,10,1, 11.9,1,1, 5.078, 10468.246, 387.452, 52814.750 24/04/11,11:06:52,16,10,1, 11.9,1,1, 5.078, 10468.239, 387.446, 52814.728 24/04/11,11:06:52,17,10,1, 11.9,1,1, 5.078, 10468.227, 387.460, 52814.809 24/04/11,11:06:52,18,10,1, 11.9,1,1, 5.078, 10468.255, 387.443, 52814.727 24/04/11,11:06:52,19,10,1, 11.9,1,1, 5.078, 10468.230, 387.437, 52814.803 24/04/11,11:06:53,00,10,1, 11.9,1,1, 5.079, 10468.222, 387.437, 52814.803 24/04/11,11:06:53,01,10,1, 11.9,1,1, 5.079, 10468.220, 387.442, 52814.677 24/04/11,11:06:53,02,10,1, 11.9,1,1, 5.079, 10468.251, 387.433, 52814.664 24/04/11,11:06:53,03,10,1, 11.9,1,1, 5.079, 10468.240, 387.407, 52814.750 24/04/11,11:06:53,04,10,1, 11.9,1,1, 5.079, 10468.255, 387.414, 52814.719 24/04/11,11:06:53,05,10,1, 11.9,1,1, 5.079, 10468.248, 387.437, 52814.727 24/04/11,11:06:53,06,10,1, 11.9,1,1, 5.079, 10468.224, 387.436, 52814.733 24/04/11,11:06:53,07,10,1, 11.9,1,1, 5.079, 10468.288, 387.410, 52814.705 24/04/11,11:06:53,08,10,1, 11.9,1,1, 5.079, 10468.245, 387.433, 52814.715 24/04/11,11:06:53,09,10,1, 11.9,1,1, 5.079, 10468.243, 387.428, 52814.679 24/04/11,11:06:53,10,10,1, 11.9,1,1, 5.079, 10468.259, 387.429, 52814.639 24/04/11,11:06:53,11,10,1, 11.9,1,1, 5.079, 10468.276, 387.414, 52814.730 24/04/11,11:06:53,12,10,1, 11.9,1,1, 5.079, 10468.247, 387.418, 52814.671 24/04/11,11:06:53,13,10,1, 11.9,1,1, 5.079, 10468.235, 387.414, 52814.791 24/04/11,11:06:53,14,10,1, 11.9,1,1, 5.079, 10468.231, 387.428, 52814.802 24/04/11,11:06:53,15,10,1, 11.9,1,1, 5.079, 10468.257, 387.410, 52814.702 24/04/11,11:06:53,16,10,1, 11.9,1,1, 5.079, 10468.260, 387.433, 52814.782 24/04/11,11:06:53,17,10,1, 11.9,1,1, 5.079, 10468.257, 387.401, 52814.679 24/04/11,11:06:53,18,10,1, 11.9,1,1, 5.079, 10468.266, 387.433, 52814.828 24/04/11,11:06:53,19,10,1, 11.9,1,1, 5.079, 10468.268, 387.416, 52814.777 24/04/11,11:06:54,00,10,1, 11.9,1,1, 5.079, 10468.264, 387.416, 52814.777 24/04/11,11:06:54,01,10,1, 11.9,1,1, 5.079, 10468.250, 387.410, 52814.724 24/04/11,11:06:54,02,10,1, 11.9,1,1, 5.079, 10468.259, 387.415, 52814.815 24/04/11,11:06:54,03,10,1, 11.9,1,1, 5.079, 10468.264, 387.402, 52814.797 24/04/11,11:06:54,04,10,1, 11.9,1,1, 5.079, 10468.283, 387.419, 52814.734 24/04/11,11:06:54,05,10,1, 11.9,1,1, 5.079, 10468.272, 387.392, 52814.796 24/04/11,11:06:54,06,10,1, 11.9,1,1, 5.079, 10468.275, 387.409, 52814.714 24/04/11,11:06:54,07,10,1, 11.9,1,1, 5.079, 10468.270, 387.396, 52814.750 24/04/11,11:06:54,08,10,1, 11.9,1,1, 5.079, 10468.287, 387.412, 52814.796 24/04/11,11:06:54,09,10,1, 11.9,1,1, 5.079, 10468.296, 387.395, 52814.751 24/04/11,11:06:54,10,10,1, 11.9,1,1, 5.079, 10468.269, 387.405, 52814.801 24/04/11,11:06:54,11,10,1, 11.9,1,1, 5.079, 10468.275, 387.355, 52814.622 24/04/11,11:06:54,12,10,1, 11.9,1,1, 5.079, 10468.278, 387.409, 52814.798 24/04/11,11:06:54,13,10,1, 11.9,1,1, 5.079, 10468.261, 387.395, 52814.758 24/04/11,11:06:54,14,10,1, 11.9,1,1, 5.079, 10468.263, 387.393, 52814.697 24/04/11,11:06:54,15,10,1, 11.9,1,1, 5.079, 10468.305, 387.391, 52814.771 24/04/11,11:06:54,16,10,1, 11.9,1,1, 5.079, 10468.254, 387.394, 52814.829 24/04/11,11:06:54,17,10,1, 11.9,1,1, 5.079, 10468.271, 387.389, 52814.748 24/04/11,11:06:54,18,10,1, 11.9,1,1, 5.079, 10468.252, 387.365, 52814.687 24/04/11,11:06:54,19,10,1, 11.9,1,1, 5.079, 10468.288, 387.400, 52814.855 24/04/11,11:06:55,00,10,1, 11.9,1,1, 5.078, 10468.280, 387.400, 52814.855 24/04/11,11:06:55,01,10,1, 11.9,1,1, 5.078, 10468.293, 387.368, 52814.743 24/04/11,11:06:55,02,10,1, 11.9,1,1, 5.078, 10468.316, 387.384, 52814.786 24/04/11,11:06:55,03,10,1, 11.9,1,1, 5.078, 10468.291, 387.395, 52814.749 24/04/11,11:06:55,04,10,1, 11.9,1,1, 5.078, 10468.293, 387.375, 52814.767 24/04/11,11:06:55,05,10,1, 11.9,1,1, 5.078, 10468.287, 387.351, 52814.716 24/04/11,11:06:55,06,10,1, 11.9,1,1, 5.078, 10468.302, 387.357, 52814.749 24/04/11,11:06:55,07,10,1, 11.9,1,1, 5.078, 10468.302, 387.356, 52814.751 24/04/11,11:06:55,08,10,1, 11.9,1,1, 5.078, 10468.295, 387.349, 52814.704 24/04/11,11:06:55,09,10,1, 11.9,1,1, 5.078, 10468.304, 387.354, 52814.746 24/04/11,11:06:55,10,10,1, 11.9,1,1, 5.078, 10468.309, 387.360, 52814.702 24/04/11,11:06:55,11,10,1, 11.9,1,1, 5.078, 10468.312, 387.330, 52814.762 24/04/11,11:06:55,12,10,1, 11.9,1,1, 5.078, 10468.318, 387.351, 52814.748 24/04/11,11:06:55,13,10,1, 11.9,1,1, 5.078, 10468.313, 387.340, 52814.738 24/04/11,11:06:55,14,10,1, 11.9,1,1, 5.078, 10468.304, 387.334, 52814.740 24/04/11,11:06:55,15,10,1, 11.9,1,1, 5.078, 10468.323, 387.347, 52814.756 24/04/11,11:06:55,16,10,1, 11.9,1,1, 5.078, 10468.329, 387.335, 52814.767 24/04/11,11:06:55,17,10,1, 11.9,1,1, 5.078, 10468.331, 387.365, 52814.747 24/04/11,11:06:55,18,10,1, 11.9,1,1, 5.078, 10468.329, 387.349, 52814.768 24/04/11,11:06:55,19,10,1, 11.9,1,1, 5.078, 10468.313, 387.337, 52814.750 24/04/11,11:06:56,00,11,1, 11.9,1,1, 5.078, 10468.305, 387.337, 52814.750 24/04/11,11:06:56,01,11,1, 11.9,1,1, 5.078, 10468.323, 387.327, 52814.748 24/04/11,11:06:56,02,11,1, 11.9,1,1, 5.078, 10468.322, 387.330, 52814.758 24/04/11,11:06:56,03,11,1, 11.9,1,1, 5.078, 10468.350, 387.323, 52814.760 24/04/11,11:06:56,04,11,1, 11.9,1,1, 5.078, 10468.357, 387.336, 52814.703 24/04/11,11:06:56,05,11,1, 11.9,1,1, 5.078, 10468.337, 387.321, 52814.740 24/04/11,11:06:56,06,11,1, 11.9,1,1, 5.078, 10468.361, 387.330, 52814.720 24/04/11,11:06:56,07,11,1, 11.9,1,1, 5.078, 10468.355, 387.345, 52814.748 24/04/11,11:06:56,08,11,1, 11.9,1,1, 5.078, 10468.338, 387.307, 52814.766 24/04/11,11:06:56,09,11,1, 11.9,1,1, 5.078, 10468.366, 387.323, 52814.722 24/04/11,11:06:56,10,11,1, 11.9,1,1, 5.078, 10468.349, 387.313, 52814.743 24/04/11,11:06:56,11,11,1, 11.9,1,1, 5.078, 10468.358, 387.300, 52814.715 24/04/11,11:06:56,12,11,1, 11.9,1,1, 5.078, 10468.366, 387.293, 52814.734 24/04/11,11:06:56,13,11,1, 11.9,1,1, 5.078, 10468.369, 387.301, 52814.721 24/04/11,11:06:56,14,11,1, 11.9,1,1, 5.078, 10468.382, 387.309, 52814.658 24/04/11,11:06:56,15,11,1, 11.9,1,1, 5.078, 10468.392, 387.309, 52814.713 24/04/11,11:06:56,16,11,1, 11.9,1,1, 5.078, 10468.383, 387.301, 52814.692 24/04/11,11:06:56,17,11,1, 11.9,1,1, 5.078, 10468.360, 387.286, 52814.691 24/04/11,11:06:56,18,11,1, 11.9,1,1, 5.078, 10468.386, 387.314, 52814.741 24/04/11,11:06:56,19,11,1, 11.9,1,1, 5.078, 10468.350, 387.284, 52814.719 24/04/11,11:06:57,00,10,1, 11.9,1,1, 5.081, 10468.347, 387.284, 52814.719 24/04/11,11:06:57,01,10,1, 11.9,1,1, 5.081, 10468.379, 387.288, 52814.723 24/04/11,11:06:57,02,10,1, 11.9,1,1, 5.081, 10468.396, 387.341, 52815.075 24/04/11,11:06:57,03,10,1, 11.9,1,1, 5.081, 10468.384, 387.375, 52814.997 24/04/11,11:06:57,04,10,1, 11.9,1,1, 5.081, 10468.396, 387.358, 52814.976 24/04/11,11:06:57,05,10,1, 11.9,1,1, 5.081, 10468.416, 387.349, 52814.992 24/04/11,11:06:57,06,10,1, 11.9,1,1, 5.081, 10468.381, 387.337, 52814.937 24/04/11,11:06:57,07,10,1, 11.9,1,1, 5.081, 10468.387, 387.326, 52815.050 24/04/11,11:06:57,08,10,1, 11.9,1,1, 5.081, 10468.391, 387.336, 52815.027 24/04/11,11:06:57,09,10,1, 11.9,1,1, 5.081, 10468.419, 387.336, 52815.064 24/04/11,11:06:57,10,10,1, 11.9,1,1, 5.081, 10468.411, 387.323, 52814.927 24/04/11,11:06:57,11,10,1, 11.9,1,1, 5.081, 10468.409, 387.322, 52814.997 24/04/11,11:06:57,12,10,1, 11.9,1,1, 5.081, 10468.431, 387.325, 52814.976 24/04/11,11:06:57,13,10,1, 11.9,1,1, 5.081, 10468.407, 387.318, 52814.985 24/04/11,11:06:57,14,10,1, 11.9,1,1, 5.081, 10468.402, 387.332, 52815.035 24/04/11,11:06:57,15,10,1, 11.9,1,1, 5.081, 10468.416, 387.339, 52815.009 24/04/11,11:06:57,16,10,1, 11.9,1,1, 5.081, 10468.392, 387.341, 52815.074 24/04/11,11:06:57,17,10,1, 11.9,1,1, 5.081, 10468.421, 387.314, 52814.996 24/04/11,11:06:57,18,10,1, 11.9,1,1, 5.081, 10468.410, 387.322, 52815.021 24/04/11,11:06:57,19,10,1, 11.9,1,1, 5.081, 10468.441, 387.310, 52815.024 24/04/11,11:06:58,00,11,1, 11.9,1,1, 5.079, 10468.439, 387.310, 52815.024 24/04/11,11:06:58,01,11,1, 11.9,1,1, 5.079, 10468.462, 387.305, 52815.011 24/04/11,11:06:58,02,11,1, 11.9,1,1, 5.079, 10468.440, 387.314, 52815.012 24/04/11,11:06:58,03,11,1, 11.9,1,1, 5.079, 10468.448, 387.300, 52815.058 24/04/11,11:06:58,04,11,1, 11.9,1,1, 5.079, 10468.435, 387.285, 52815.003 24/04/11,11:06:58,05,11,1, 11.9,1,1, 5.079, 10468.435, 387.301, 52815.050 24/04/11,11:06:58,06,11,1, 11.9,1,1, 5.079, 10468.445, 387.304, 52815.028 24/04/11,11:06:58,07,11,1, 11.9,1,1, 5.079, 10468.434, 387.261, 52814.918 24/04/11,11:06:58,08,11,1, 11.9,1,1, 5.079, 10468.441, 387.321, 52814.992 24/04/11,11:06:58,09,11,1, 11.9,1,1, 5.079, 10468.453, 387.290, 52814.925 24/04/11,11:06:58,10,11,1, 11.9,1,1, 5.079, 10468.428, 387.297, 52815.001 24/04/11,11:06:58,11,11,1, 11.9,1,1, 5.079, 10468.458, 387.277, 52814.977 24/04/11,11:06:58,12,11,1, 11.9,1,1, 5.079, 10468.425, 387.277, 52814.988 24/04/11,11:06:58,13,11,1, 11.9,1,1, 5.079, 10468.459, 387.300, 52814.989 24/04/11,11:06:58,14,11,1, 11.9,1,1, 5.079, 10468.448, 387.279, 52814.971 24/04/11,11:06:58,15,11,1, 11.9,1,1, 5.079, 10468.473, 387.297, 52815.014 24/04/11,11:06:58,16,11,1, 11.9,1,1, 5.079, 10468.462, 387.295, 52814.947 24/04/11,11:06:58,17,11,1, 11.9,1,1, 5.079, 10468.457, 387.274, 52814.989 24/04/11,11:06:58,18,11,1, 11.9,1,1, 5.079, 10468.471, 387.261, 52814.997 24/04/11,11:06:58,19,11,1, 11.9,1,1, 5.079, 10468.467, 387.300, 52814.946 24/04/11,11:06:59,00,10,1, 11.9,1,1, 5.080, 10468.464, 387.300, 52814.946 24/04/11,11:06:59,01,10,1, 11.9,1,1, 5.080, 10468.451, 387.272, 52814.944 24/04/11,11:06:59,02,10,1, 11.9,1,1, 5.080, 10468.467, 387.269, 52814.959 24/04/11,11:06:59,03,10,1, 11.9,1,1, 5.080, 10468.468, 387.255, 52814.937 24/04/11,11:06:59,04,10,1, 11.9,1,1, 5.080, 10468.477, 387.250, 52814.952 24/04/11,11:06:59,05,10,1, 11.9,1,1, 5.080, 10468.475, 387.274, 52814.965 24/04/11,11:06:59,06,10,1, 11.9,1,1, 5.080, 10468.480, 387.235, 52814.960 24/04/11,11:06:59,07,10,1, 11.9,1,1, 5.080, 10468.472, 387.265, 52814.997 24/04/11,11:06:59,08,10,1, 11.9,1,1, 5.080, 10468.477, 387.259, 52814.960 24/04/11,11:06:59,09,10,1, 11.9,1,1, 5.080, 10468.486, 387.262, 52814.990 24/04/11,11:06:59,10,10,1, 11.9,1,1, 5.080, 10468.504, 387.261, 52814.994 24/04/11,11:06:59,11,10,1, 11.9,1,1, 5.080, 10468.461, 387.241, 52814.968 24/04/11,11:06:59,12,10,1, 11.9,1,1, 5.080, 10468.489, 387.255, 52814.979 24/04/11,11:06:59,13,10,1, 11.9,1,1, 5.080, 10468.504, 387.250, 52814.968 24/04/11,11:06:59,14,10,1, 11.9,1,1, 5.080, 10468.505, 387.251, 52815.012 24/04/11,11:06:59,15,10,1, 11.9,1,1, 5.080, 10468.522, 387.260, 52814.959 24/04/11,11:06:59,16,10,1, 11.9,1,1, 5.080, 10468.521, 387.254, 52814.961 24/04/11,11:06:59,17,10,1, 11.9,1,1, 5.080, 10468.503, 387.263, 52814.963 24/04/11,11:06:59,18,10,1, 11.9,1,1, 5.080, 10468.515, 387.256, 52814.952 24/04/11,11:06:59,19,10,1, 11.9,1,1, 5.080, 10468.507, 387.228, 52814.986 24/04/11,11:07:00,00,10,1, 11.9,1,1, 5.080, 10468.506, 387.228, 52814.986 24/04/11,11:07:00,01,10,1, 11.9,1,1, 5.080, 10468.509, 387.234, 52815.031 24/04/11,11:07:00,02,10,1, 11.9,1,1, 5.080, 10468.520, 387.176, 52814.674 24/04/11,11:07:00,03,10,1, 11.9,1,1, 5.080, 10468.534, 387.171, 52814.774 24/04/11,11:07:00,04,10,1, 11.9,1,1, 5.080, 10468.527, 387.178, 52814.751 24/04/11,11:07:00,05,10,1, 11.9,1,1, 5.080, 10468.532, 387.140, 52814.720 24/04/11,11:07:00,06,10,1, 11.9,1,1, 5.080, 10468.513, 387.160, 52814.732 24/04/11,11:07:00,07,10,1, 11.9,1,1, 5.080, 10468.505, 387.169, 52814.726 24/04/11,11:07:00,08,10,1, 11.9,1,1, 5.080, 10468.501, 387.142, 52814.666 24/04/11,11:07:00,09,10,1, 11.9,1,1, 5.080, 10468.531, 387.159, 52814.748 24/04/11,11:07:00,10,10,1, 11.9,1,1, 5.080, 10468.530, 387.135, 52814.703 24/04/11,11:07:00,11,10,1, 11.9,1,1, 5.080, 10468.515, 387.142, 52814.725 24/04/11,11:07:00,12,10,1, 11.9,1,1, 5.080, 10468.523, 387.149, 52814.660 24/04/11,11:07:00,13,10,1, 11.9,1,1, 5.080, 10468.517, 387.145, 52814.742 24/04/11,11:07:00,14,10,1, 11.9,1,1, 5.080, 10468.532, 387.132, 52814.671 24/04/11,11:07:00,15,10,1, 11.9,1,1, 5.080, 10468.535, 387.142, 52814.673 24/04/11,11:07:00,16,10,1, 11.9,1,1, 5.080, 10468.524, 387.138, 52814.742 24/04/11,11:07:00,17,10,1, 11.9,1,1, 5.080, 10468.531, 387.117, 52814.690 24/04/11,11:07:00,18,10,1, 11.9,1,1, 5.080, 10468.520, 387.122, 52814.642 24/04/11,11:07:00,19,10,1, 11.9,1,1, 5.080, 10468.549, 387.145, 52814.650 24/04/11,11:07:01,00,10,1, 11.9,1,1, 5.077, 10468.547, 387.145, 52814.650 24/04/11,11:07:01,01,10,1, 11.9,1,1, 5.077, 10468.547, 387.115, 52814.697 24/04/11,11:07:01,02,10,1, 11.9,1,1, 5.077, 10468.562, 387.121, 52814.455 24/04/11,11:07:01,03,10,1, 11.9,1,1, 5.077, 10468.527, 387.124, 52814.667 24/04/11,11:07:01,04,10,1, 11.9,1,1, 5.077, 10468.504, 387.124, 52814.682 24/04/11,11:07:01,05,10,1, 11.9,1,1, 5.077, 10468.532, 387.136, 52814.673 24/04/11,11:07:01,06,10,1, 11.9,1,1, 5.077, 10468.528, 387.131, 52814.697 24/04/11,11:07:01,07,10,1, 11.9,1,1, 5.077, 10468.530, 387.135, 52814.674 24/04/11,11:07:01,08,10,1, 11.9,1,1, 5.077, 10468.509, 387.099, 52814.747 24/04/11,11:07:01,09,10,1, 11.9,1,1, 5.077, 10468.505, 387.108, 52814.679 24/04/11,11:07:01,10,10,1, 11.9,1,1, 5.077, 10468.535, 387.123, 52814.703 24/04/11,11:07:01,11,10,1, 11.9,1,1, 5.077, 10468.532, 387.116, 52814.713 24/04/11,11:07:01,12,10,1, 11.9,1,1, 5.077, 10468.533, 387.122, 52814.691 24/04/11,11:07:01,13,10,1, 11.9,1,1, 5.077, 10468.550, 387.116, 52814.665 24/04/11,11:07:01,14,10,1, 11.9,1,1, 5.077, 10468.538, 387.092, 52814.655 24/04/11,11:07:01,15,10,1, 11.9,1,1, 5.077, 10468.544, 387.090, 52814.733 24/04/11,11:07:01,16,10,1, 11.9,1,1, 5.077, 10468.547, 387.097, 52814.666 24/04/11,11:07:01,17,10,1, 11.9,1,1, 5.077, 10468.557, 387.101, 52814.753 24/04/11,11:07:01,18,10,1, 11.9,1,1, 5.077, 10468.556, 387.096, 52814.750 24/04/11,11:07:01,19,10,1, 11.9,1,1, 5.077, 10468.555, 387.086, 52814.709 24/04/11,11:07:02,00,11,1, 11.9,1,1, 5.076, 10468.547, 387.086, 52814.709 24/04/11,11:07:02,01,11,1, 11.9,1,1, 5.076, 10468.555, 387.124, 52814.816 24/04/11,11:07:02,02,11,1, 11.9,1,1, 5.076, 10468.570, 387.090, 52814.732 24/04/11,11:07:02,03,11,1, 11.9,1,1, 5.076, 10468.590, 387.084, 52814.722 24/04/11,11:07:02,04,11,1, 11.9,1,1, 5.076, 10468.545, 387.089, 52814.690 24/04/11,11:07:02,05,11,1, 11.9,1,1, 5.076, 10468.554, 387.053, 52814.675 24/04/11,11:07:02,06,11,1, 11.9,1,1, 5.076, 10468.565, 387.097, 52814.720 24/04/11,11:07:02,07,11,1, 11.9,1,1, 5.076, 10468.562, 387.076, 52814.651 24/04/11,11:07:02,08,11,1, 11.9,1,1, 5.076, 10468.564, 387.073, 52814.759 24/04/11,11:07:02,09,11,1, 11.9,1,1, 5.076, 10468.577, 387.105, 52814.700 24/04/11,11:07:02,10,11,1, 11.9,1,1, 5.076, 10468.583, 387.093, 52814.741 24/04/11,11:07:02,11,11,1, 11.9,1,1, 5.076, 10468.546, 387.065, 52814.711 24/04/11,11:07:02,12,11,1, 11.9,1,1, 5.076, 10468.568, 387.082, 52814.668 24/04/11,11:07:02,13,11,1, 11.9,1,1, 5.076, 10468.576, 387.100, 52814.601 24/04/11,11:07:02,14,11,1, 11.9,1,1, 5.076, 10468.569, 387.073, 52814.634 24/04/11,11:07:02,15,11,1, 11.9,1,1, 5.076, 10468.583, 387.091, 52814.628 24/04/11,11:07:02,16,11,1, 11.9,1,1, 5.076, 10468.547, 387.101, 52814.724 24/04/11,11:07:02,17,11,1, 11.9,1,1, 5.076, 10468.556, 387.084, 52814.654 24/04/11,11:07:02,18,11,1, 11.9,1,1, 5.076, 10468.586, 387.063, 52814.638 24/04/11,11:07:02,19,11,1, 11.9,1,1, 5.076, 10468.563, 387.086, 52814.719 24/04/11,11:07:03,00,11,1, 11.9,1,1, 5.081, 10468.556, 387.086, 52814.719 24/04/11,11:07:03,01,11,1, 11.9,1,1, 5.081, 10468.580, 387.073, 52814.661 24/04/11,11:07:03,02,11,1, 11.9,1,1, 5.081, 10468.586, 387.054, 52814.722 24/04/11,11:07:03,03,11,1, 11.9,1,1, 5.081, 10468.580, 387.036, 52814.749 24/04/11,11:07:03,04,11,1, 11.9,1,1, 5.081, 10468.598, 387.058, 52814.725 24/04/11,11:07:03,05,11,1, 11.9,1,1, 5.081, 10468.566, 387.051, 52814.668 24/04/11,11:07:03,06,11,1, 11.9,1,1, 5.081, 10468.563, 387.055, 52814.701 24/04/11,11:07:03,07,11,1, 11.9,1,1, 5.081, 10468.583, 387.056, 52814.657 24/04/11,11:07:03,08,11,1, 11.9,1,1, 5.081, 10468.592, 387.046, 52814.708 24/04/11,11:07:03,09,11,1, 11.9,1,1, 5.081, 10468.606, 387.046, 52814.664 24/04/11,11:07:03,10,11,1, 11.9,1,1, 5.081, 10468.599, 387.051, 52814.695 24/04/11,11:07:03,11,11,1, 11.9,1,1, 5.081, 10468.602, 387.054, 52814.704 24/04/11,11:07:03,12,11,1, 11.9,1,1, 5.081, 10468.607, 387.070, 52814.664 24/04/11,11:07:03,13,11,1, 11.9,1,1, 5.081, 10468.612, 387.081, 52814.731 24/04/11,11:07:03,14,11,1, 11.9,1,1, 5.081, 10468.632, 387.079, 52814.728 24/04/11,11:07:03,15,11,1, 11.9,1,1, 5.081, 10468.615, 387.074, 52814.716 24/04/11,11:07:03,16,11,1, 11.9,1,1, 5.081, 10468.588, 387.071, 52814.666 24/04/11,11:07:03,17,11,1, 11.9,1,1, 5.081, 10468.607, 387.071, 52814.664 24/04/11,11:07:03,18,11,1, 11.9,1,1, 5.081, 10468.611, 387.059, 52814.709 24/04/11,11:07:03,19,11,1, 11.9,1,1, 5.081, 10468.635, 387.067, 52814.707 24/04/11,11:07:04,00,11,1, 11.9,1,1, 5.078, 10468.631, 387.067, 52814.707 24/04/11,11:07:04,01,11,1, 11.9,1,1, 5.078, 10468.602, 387.060, 52814.671 24/04/11,11:07:04,02,11,1, 11.9,1,1, 5.078, 10468.605, 387.071, 52814.674 24/04/11,11:07:04,03,11,1, 11.9,1,1, 5.078, 10468.626, 387.078, 52814.706 24/04/11,11:07:04,04,11,1, 11.9,1,1, 5.078, 10468.629, 387.068, 52814.641 24/04/11,11:07:04,05,11,1, 11.9,1,1, 5.078, 10468.620, 387.066, 52814.729 24/04/11,11:07:04,06,11,1, 11.9,1,1, 5.078, 10468.623, 387.035, 52814.693 24/04/11,11:07:04,07,11,1, 11.9,1,1, 5.078, 10468.607, 387.067, 52814.695 24/04/11,11:07:04,08,11,1, 11.9,1,1, 5.078, 10468.635, 387.057, 52814.713 24/04/11,11:07:04,09,11,1, 11.9,1,1, 5.078, 10468.638, 387.052, 52814.673 24/04/11,11:07:04,10,11,1, 11.9,1,1, 5.078, 10468.639, 387.043, 52814.702 24/04/11,11:07:04,11,11,1, 11.9,1,1, 5.078, 10468.641, 387.038, 52814.647 24/04/11,11:07:04,12,11,1, 11.9,1,1, 5.078, 10468.650, 387.042, 52814.542 24/04/11,11:07:04,13,11,1, 11.9,1,1, 5.078, 10468.609, 387.070, 52814.715 24/04/11,11:07:04,14,11,1, 11.9,1,1, 5.078, 10468.649, 387.053, 52814.749 24/04/11,11:07:04,15,11,1, 11.9,1,1, 5.078, 10468.620, 387.039, 52814.739 24/04/11,11:07:04,16,11,1, 11.9,1,1, 5.078, 10468.643, 387.021, 52814.726 24/04/11,11:07:04,17,11,1, 11.9,1,1, 5.078, 10468.630, 387.060, 52814.676 24/04/11,11:07:04,18,11,1, 11.9,1,1, 5.078, 10468.679, 387.057, 52814.719 24/04/11,11:07:04,19,11,1, 11.9,1,1, 5.078, 10468.626, 387.070, 52814.747 24/04/11,11:07:05,00,11,1, 11.9,1,1, 5.079, 10468.622, 387.070, 52814.747 24/04/11,11:07:05,01,11,1, 11.9,1,1, 5.079, 10468.626, 387.059, 52814.661 24/04/11,11:07:05,02,11,1, 11.9,1,1, 5.079, 10468.637, 387.059, 52814.702 24/04/11,11:07:05,03,11,1, 11.9,1,1, 5.079, 10468.654, 387.059, 52814.656 24/04/11,11:07:05,04,11,1, 11.9,1,1, 5.079, 10468.640, 387.076, 52814.711 24/04/11,11:07:05,05,11,1, 11.9,1,1, 5.079, 10468.661, 387.056, 52814.678 24/04/11,11:07:05,06,11,1, 11.9,1,1, 5.079, 10468.648, 387.063, 52814.651 24/04/11,11:07:05,07,11,1, 11.9,1,1, 5.079, 10468.653, 387.045, 52814.672 24/04/11,11:07:05,08,11,1, 11.9,1,1, 5.079, 10468.662, 387.072, 52814.634 24/04/11,11:07:05,09,11,1, 11.9,1,1, 5.079, 10468.646, 387.062, 52814.708 24/04/11,11:07:05,10,11,1, 11.9,1,1, 5.079, 10468.678, 387.055, 52814.641 24/04/11,11:07:05,11,11,1, 11.9,1,1, 5.079, 10468.653, 387.087, 52814.700 24/04/11,11:07:05,12,11,1, 11.9,1,1, 5.079, 10468.660, 387.068, 52814.743 24/04/11,11:07:05,13,11,1, 11.9,1,1, 5.079, 10468.676, 387.065, 52814.672 24/04/11,11:07:05,14,11,1, 11.9,1,1, 5.079, 10468.679, 387.061, 52814.771 24/04/11,11:07:05,15,11,1, 11.9,1,1, 5.079, 10468.659, 387.053, 52814.634 24/04/11,11:07:05,16,11,1, 11.9,1,1, 5.079, 10468.684, 387.080, 52814.730 24/04/11,11:07:05,17,11,1, 11.9,1,1, 5.079, 10468.669, 387.061, 52814.740 24/04/11,11:07:05,18,11,1, 11.9,1,1, 5.079, 10468.667, 387.063, 52814.647 24/04/11,11:07:05,19,11,1, 11.9,1,1, 5.079, 10468.671, 387.083, 52814.727 24/04/11,11:07:06,00,10,1, 11.9,1,1, 5.079, 10468.664, 387.083, 52814.727 24/04/11,11:07:06,01,10,1, 11.9,1,1, 5.079, 10468.667, 387.081, 52814.719 24/04/11,11:07:06,02,10,1, 11.9,1,1, 5.079, 10468.711, 387.039, 52814.662 24/04/11,11:07:06,03,10,1, 11.9,1,1, 5.079, 10468.697, 387.062, 52814.713 24/04/11,11:07:06,04,10,1, 11.9,1,1, 5.079, 10468.695, 387.060, 52814.714 24/04/11,11:07:06,05,10,1, 11.9,1,1, 5.079, 10468.679, 387.049, 52814.627 24/04/11,11:07:06,06,10,1, 11.9,1,1, 5.079, 10468.680, 387.079, 52814.778 24/04/11,11:07:06,07,10,1, 11.9,1,1, 5.079, 10468.709, 387.049, 52814.686 24/04/11,11:07:06,08,10,1, 11.9,1,1, 5.079, 10468.689, 387.074, 52814.903 24/04/11,11:07:06,09,10,1, 11.9,1,1, 5.079, 10468.678, 387.048, 52814.692 24/04/11,11:07:06,10,10,1, 11.9,1,1, 5.079, 10468.670, 387.072, 52814.694 24/04/11,11:07:06,11,10,1, 11.9,1,1, 5.079, 10468.686, 387.065, 52814.745 24/04/11,11:07:06,12,10,1, 11.9,1,1, 5.079, 10468.676, 387.055, 52814.598 24/04/11,11:07:06,13,10,1, 11.9,1,1, 5.079, 10468.695, 387.063, 52814.573 24/04/11,11:07:06,14,10,1, 11.9,1,1, 5.079, 10468.729, 387.054, 52814.741 24/04/11,11:07:06,15,10,1, 11.9,1,1, 5.079, 10468.725, 387.066, 52814.653 24/04/11,11:07:06,16,10,1, 11.9,1,1, 5.079, 10468.680, 387.068, 52814.730 24/04/11,11:07:06,17,10,1, 11.9,1,1, 5.079, 10468.695, 387.046, 52814.705 24/04/11,11:07:06,18,10,1, 11.9,1,1, 5.079, 10468.690, 387.053, 52814.730 24/04/11,11:07:06,19,10,1, 11.9,1,1, 5.079, 10468.689, 387.061, 52814.605 24/04/11,11:07:07,00,11,1, 11.9,1,1, 5.079, 10468.681, 387.061, 52814.605 24/04/11,11:07:07,01,11,1, 11.9,1,1, 5.079, 10468.699, 387.071, 52814.654 24/04/11,11:07:07,02,11,1, 11.9,1,1, 5.079, 10468.717, 387.050, 52814.673 24/04/11,11:07:07,03,11,1, 11.9,1,1, 5.079, 10468.698, 387.059, 52814.732 24/04/11,11:07:07,04,11,1, 11.9,1,1, 5.079, 10468.698, 387.081, 52814.669 24/04/11,11:07:07,05,11,1, 11.9,1,1, 5.079, 10468.702, 387.068, 52814.712 24/04/11,11:07:07,06,11,1, 11.9,1,1, 5.079, 10468.701, 387.059, 52814.690 24/04/11,11:07:07,07,11,1, 11.9,1,1, 5.079, 10468.692, 387.063, 52814.646 24/04/11,11:07:07,08,11,1, 11.9,1,1, 5.079, 10468.723, 387.090, 52814.744 24/04/11,11:07:07,09,11,1, 11.9,1,1, 5.079, 10468.707, 387.067, 52814.659 24/04/11,11:07:07,10,11,1, 11.9,1,1, 5.079, 10468.714, 387.074, 52814.723 24/04/11,11:07:07,11,11,1, 11.9,1,1, 5.079, 10468.687, 387.070, 52814.707 24/04/11,11:07:07,12,11,1, 11.9,1,1, 5.079, 10468.717, 387.084, 52814.711 24/04/11,11:07:07,13,11,1, 11.9,1,1, 5.079, 10468.704, 387.069, 52814.617 24/04/11,11:07:07,14,11,1, 11.9,1,1, 5.079, 10468.712, 387.081, 52814.711 24/04/11,11:07:07,15,11,1, 11.9,1,1, 5.079, 10468.718, 387.090, 52814.664 24/04/11,11:07:07,16,11,1, 11.9,1,1, 5.079, 10468.722, 387.073, 52814.677 24/04/11,11:07:07,17,11,1, 11.9,1,1, 5.079, 10468.708, 387.081, 52814.651 24/04/11,11:07:07,18,11,1, 11.9,1,1, 5.079, 10468.719, 387.093, 52814.690 24/04/11,11:07:07,19,11,1, 11.9,1,1, 5.079, 10468.710, 387.095, 52814.623 24/04/11,11:07:08,00,11,1, 11.9,1,1, 5.079, 10468.706, 387.095, 52814.623 24/04/11,11:07:08,01,11,1, 11.9,1,1, 5.079, 10468.691, 387.079, 52814.638 24/04/11,11:07:08,02,11,1, 11.9,1,1, 5.079, 10468.729, 387.089, 52814.661 24/04/11,11:07:08,03,11,1, 11.9,1,1, 5.079, 10468.711, 387.079, 52814.639 24/04/11,11:07:08,04,11,1, 11.9,1,1, 5.079, 10468.722, 387.084, 52814.737 24/04/11,11:07:08,05,11,1, 11.9,1,1, 5.079, 10468.732, 387.096, 52814.671 24/04/11,11:07:08,06,11,1, 11.9,1,1, 5.079, 10468.733, 387.092, 52814.592 24/04/11,11:07:08,07,11,1, 11.9,1,1, 5.079, 10468.741, 387.102, 52814.643 24/04/11,11:07:08,08,11,1, 11.9,1,1, 5.079, 10468.733, 387.103, 52814.635 24/04/11,11:07:08,09,11,1, 11.9,1,1, 5.079, 10468.721, 387.091, 52814.623 24/04/11,11:07:08,10,11,1, 11.9,1,1, 5.079, 10468.737, 387.099, 52814.671 24/04/11,11:07:08,11,11,1, 11.9,1,1, 5.079, 10468.735, 387.077, 52814.610 24/04/11,11:07:08,12,11,1, 11.9,1,1, 5.079, 10468.728, 387.099, 52814.743 24/04/11,11:07:08,13,11,1, 11.9,1,1, 5.079, 10468.725, 387.102, 52814.647 24/04/11,11:07:08,14,11,1, 11.9,1,1, 5.079, 10468.751, 387.092, 52814.748 24/04/11,11:07:08,15,11,1, 11.9,1,1, 5.079, 10468.733, 387.123, 52814.589 24/04/11,11:07:08,16,11,1, 11.9,1,1, 5.079, 10468.751, 387.108, 52814.636 24/04/11,11:07:08,17,11,1, 11.9,1,1, 5.079, 10468.757, 387.122, 52814.656 24/04/11,11:07:08,18,11,1, 11.9,1,1, 5.079, 10468.760, 387.109, 52814.676 24/04/11,11:07:08,19,11,1, 11.9,1,1, 5.079, 10468.743, 387.121, 52814.740 24/04/11,11:07:09,00,11,1, 11.9,1,1, 5.078, 10468.739, 387.121, 52814.740 24/04/11,11:07:09,01,11,1, 11.9,1,1, 5.078, 10468.718, 387.108, 52814.685 24/04/11,11:07:09,02,11,1, 11.9,1,1, 5.078, 10468.719, 387.078, 52814.526 24/04/11,11:07:09,03,11,1, 11.9,1,1, 5.078, 10468.724, 387.092, 52814.802 24/04/11,11:07:09,04,11,1, 11.9,1,1, 5.078, 10468.784, 387.090, 52814.699 24/04/11,11:07:09,05,11,1, 11.9,1,1, 5.078, 10468.759, 387.114, 52814.721 24/04/11,11:07:09,06,11,1, 11.9,1,1, 5.078, 10468.747, 387.107, 52814.687 24/04/11,11:07:09,07,11,1, 11.9,1,1, 5.078, 10468.769, 387.124, 52814.609 24/04/11,11:07:09,08,11,1, 11.9,1,1, 5.078, 10468.728, 387.117, 52814.602 24/04/11,11:07:09,09,11,1, 11.9,1,1, 5.078, 10468.759, 387.107, 52814.695 24/04/11,11:07:09,10,11,1, 11.9,1,1, 5.078, 10468.767, 387.111, 52814.665 24/04/11,11:07:09,11,11,1, 11.9,1,1, 5.078, 10468.732, 387.126, 52814.755 24/04/11,11:07:09,12,11,1, 11.9,1,1, 5.078, 10468.731, 387.130, 52814.734 24/04/11,11:07:09,13,11,1, 11.9,1,1, 5.078, 10468.751, 387.131, 52814.654 24/04/11,11:07:09,14,11,1, 11.9,1,1, 5.078, 10468.778, 387.113, 52814.682 24/04/11,11:07:09,15,11,1, 11.9,1,1, 5.078, 10468.752, 387.142, 52814.701 24/04/11,11:07:09,16,11,1, 11.9,1,1, 5.078, 10468.766, 387.132, 52814.717 24/04/11,11:07:09,17,11,1, 11.9,1,1, 5.078, 10468.747, 387.135, 52814.706 24/04/11,11:07:09,18,11,1, 11.9,1,1, 5.078, 10468.751, 387.159, 52814.676 24/04/11,11:07:09,19,11,1, 11.9,1,1, 5.078, 10468.778, 387.127, 52814.692 24/04/11,11:07:10,00,11,1, 11.8,1,1, 5.080, 10468.773, 387.127, 52814.692 24/04/11,11:07:10,01,11,1, 11.8,1,1, 5.080, 10468.770, 387.158, 52814.724 24/04/11,11:07:10,02,11,1, 11.8,1,1, 5.080, 10468.757, 387.159, 52814.694 24/04/11,11:07:10,03,11,1, 11.8,1,1, 5.080, 10468.766, 387.156, 52814.700 24/04/11,11:07:10,04,11,1, 11.8,1,1, 5.080, 10468.771, 387.175, 52814.691 24/04/11,11:07:10,05,11,1, 11.8,1,1, 5.080, 10468.774, 387.171, 52814.710 24/04/11,11:07:10,06,11,1, 11.8,1,1, 5.080, 10468.779, 387.174, 52814.707 24/04/11,11:07:10,07,11,1, 11.8,1,1, 5.080, 10468.771, 387.179, 52814.688 24/04/11,11:07:10,08,11,1, 11.8,1,1, 5.080, 10468.797, 387.164, 52814.706 24/04/11,11:07:10,09,11,1, 11.8,1,1, 5.080, 10468.790, 387.175, 52814.689 24/04/11,11:07:10,10,11,1, 11.8,1,1, 5.080, 10468.791, 387.158, 52814.681 24/04/11,11:07:10,11,11,1, 11.8,1,1, 5.080, 10468.827, 387.168, 52814.700 24/04/11,11:07:10,12,11,1, 11.8,1,1, 5.080, 10468.788, 387.176, 52814.695 24/04/11,11:07:10,13,11,1, 11.8,1,1, 5.080, 10468.809, 387.181, 52814.720 24/04/11,11:07:10,14,11,1, 11.8,1,1, 5.080, 10468.786, 387.181, 52814.666 24/04/11,11:07:10,15,11,1, 11.8,1,1, 5.080, 10468.776, 387.192, 52814.662 24/04/11,11:07:10,16,11,1, 11.8,1,1, 5.080, 10468.779, 387.172, 52814.718 24/04/11,11:07:10,17,11,1, 11.8,1,1, 5.080, 10468.789, 387.183, 52814.619 24/04/11,11:07:10,18,11,1, 11.8,1,1, 5.080, 10468.792, 387.171, 52814.732 24/04/11,11:07:10,19,11,1, 11.8,1,1, 5.080, 10468.783, 387.202, 52814.710 24/04/11,11:07:11,00,11,1, 11.9,1,1, 5.079, 10468.781, 387.202, 52814.710 24/04/11,11:07:11,01,11,1, 11.9,1,1, 5.079, 10468.824, 387.174, 52814.745 24/04/11,11:07:11,02,11,1, 11.9,1,1, 5.079, 10468.795, 387.178, 52814.656 24/04/11,11:07:11,03,11,1, 11.9,1,1, 5.079, 10468.816, 387.185, 52814.665 24/04/11,11:07:11,04,11,1, 11.9,1,1, 5.079, 10468.810, 387.191, 52814.643 24/04/11,11:07:11,05,11,1, 11.9,1,1, 5.079, 10468.816, 387.210, 52814.736 24/04/11,11:07:11,06,11,1, 11.9,1,1, 5.079, 10468.823, 387.168, 52814.605 24/04/11,11:07:11,07,11,1, 11.9,1,1, 5.079, 10468.837, 387.192, 52814.664 24/04/11,11:07:11,08,11,1, 11.9,1,1, 5.079, 10468.827, 387.193, 52814.759 24/04/11,11:07:11,09,11,1, 11.9,1,1, 5.079, 10468.805, 387.174, 52814.663 24/04/11,11:07:11,10,11,1, 11.9,1,1, 5.079, 10468.804, 387.199, 52814.697 24/04/11,11:07:11,11,11,1, 11.9,1,1, 5.079, 10468.792, 387.191, 52814.717 24/04/11,11:07:11,12,11,1, 11.9,1,1, 5.079, 10468.790, 387.207, 52814.774 24/04/11,11:07:11,13,11,1, 11.9,1,1, 5.079, 10468.824, 387.198, 52814.669 24/04/11,11:07:11,14,11,1, 11.9,1,1, 5.079, 10468.800, 387.192, 52814.726 24/04/11,11:07:11,15,11,1, 11.9,1,1, 5.079, 10468.842, 387.198, 52814.708 24/04/11,11:07:11,16,11,1, 11.9,1,1, 5.079, 10468.831, 387.214, 52814.708 24/04/11,11:07:11,17,11,1, 11.9,1,1, 5.079, 10468.839, 387.207, 52814.728 24/04/11,11:07:11,18,11,1, 11.9,1,1, 5.079, 10468.832, 387.185, 52814.669 24/04/11,11:07:11,19,11,1, 11.9,1,1, 5.079, 10468.825, 387.198, 52814.727 24/04/11,11:07:12,00,11,1, 11.9,1,1, 5.081, 10468.823, 387.198, 52814.727 24/04/11,11:07:12,01,11,1, 11.9,1,1, 5.081, 10468.854, 387.227, 52814.681 24/04/11,11:07:12,02,11,1, 11.9,1,1, 5.081, 10468.850, 387.221, 52814.755 24/04/11,11:07:12,03,11,1, 11.9,1,1, 5.081, 10468.866, 387.210, 52814.688 24/04/11,11:07:12,04,11,1, 11.9,1,1, 5.081, 10468.845, 387.228, 52814.722 24/04/11,11:07:12,05,11,1, 11.9,1,1, 5.081, 10468.872, 387.229, 52814.704 24/04/11,11:07:12,06,11,1, 11.9,1,1, 5.081, 10468.859, 387.222, 52814.731 24/04/11,11:07:12,07,11,1, 11.9,1,1, 5.081, 10468.875, 387.250, 52814.690 24/04/11,11:07:12,08,11,1, 11.9,1,1, 5.081, 10468.848, 387.215, 52814.628 24/04/11,11:07:12,09,11,1, 11.9,1,1, 5.081, 10468.823, 387.236, 52814.723 24/04/11,11:07:12,10,11,1, 11.9,1,1, 5.081, 10468.839, 387.232, 52814.620 24/04/11,11:07:12,11,11,1, 11.9,1,1, 5.081, 10468.863, 387.239, 52814.648 24/04/11,11:07:12,12,11,1, 11.9,1,1, 5.081, 10468.854, 387.236, 52814.665 24/04/11,11:07:12,13,11,1, 11.9,1,1, 5.081, 10468.861, 387.243, 52814.647 24/04/11,11:07:12,14,11,1, 11.9,1,1, 5.081, 10468.862, 387.243, 52814.651 24/04/11,11:07:12,15,11,1, 11.9,1,1, 5.081, 10468.837, 387.242, 52814.658 24/04/11,11:07:12,16,11,1, 11.9,1,1, 5.081, 10468.856, 387.254, 52814.605 24/04/11,11:07:12,17,11,1, 11.9,1,1, 5.081, 10468.891, 387.263, 52814.656 24/04/11,11:07:12,18,11,1, 11.9,1,1, 5.081, 10468.864, 387.264, 52814.695 24/04/11,11:07:12,19,11,1, 11.9,1,1, 5.081, 10468.870, 387.227, 52814.702 24/04/11,11:07:13,00,11,1, 11.9,1,1, 5.077, 10468.864, 387.227, 52814.702 24/04/11,11:07:13,01,11,1, 11.9,1,1, 5.077, 10468.893, 387.283, 52814.723 24/04/11,11:07:13,02,11,1, 11.9,1,1, 5.077, 10468.884, 387.274, 52814.688 24/04/11,11:07:13,03,11,1, 11.9,1,1, 5.077, 10468.895, 387.248, 52814.663 24/04/11,11:07:13,04,11,1, 11.9,1,1, 5.077, 10468.885, 387.273, 52814.731 24/04/11,11:07:13,05,11,1, 11.9,1,1, 5.077, 10468.846, 387.279, 52814.734 24/04/11,11:07:13,06,11,1, 11.9,1,1, 5.077, 10468.863, 387.244, 52814.700 24/04/11,11:07:13,07,11,1, 11.9,1,1, 5.077, 10468.879, 387.281, 52814.706 24/04/11,11:07:13,08,11,1, 11.9,1,1, 5.077, 10468.902, 387.285, 52814.713 24/04/11,11:07:13,09,11,1, 11.9,1,1, 5.077, 10468.870, 387.288, 52814.714 24/04/11,11:07:13,10,11,1, 11.9,1,1, 5.077, 10468.892, 387.249, 52814.540 24/04/11,11:07:13,11,11,1, 11.9,1,1, 5.077, 10468.887, 387.280, 52814.697 24/04/11,11:07:13,12,11,1, 11.9,1,1, 5.077, 10468.903, 387.289, 52814.719 24/04/11,11:07:13,13,11,1, 11.9,1,1, 5.077, 10468.864, 387.285, 52814.745 24/04/11,11:07:13,14,11,1, 11.9,1,1, 5.077, 10468.885, 387.306, 52814.695 24/04/11,11:07:13,15,11,1, 11.9,1,1, 5.077, 10468.888, 387.314, 52814.716 24/04/11,11:07:13,16,11,1, 11.9,1,1, 5.077, 10468.897, 387.284, 52814.743 24/04/11,11:07:13,17,11,1, 11.9,1,1, 5.077, 10468.917, 387.288, 52814.707 24/04/11,11:07:13,18,11,1, 11.9,1,1, 5.077, 10468.904, 387.298, 52814.738 24/04/11,11:07:13,19,11,1, 11.9,1,1, 5.077, 10468.900, 387.285, 52814.732 24/04/11,11:07:14,00,11,1, 11.9,1,1, 5.081, 10468.898, 387.285, 52814.732 24/04/11,11:07:14,01,11,1, 11.9,1,1, 5.081, 10468.921, 387.311, 52814.710 24/04/11,11:07:14,02,11,1, 11.9,1,1, 5.081, 10468.913, 387.301, 52814.672 24/04/11,11:07:14,03,11,1, 11.9,1,1, 5.081, 10468.897, 387.318, 52814.788 24/04/11,11:07:14,04,11,1, 11.9,1,1, 5.081, 10468.903, 387.315, 52814.743 24/04/11,11:07:14,05,11,1, 11.9,1,1, 5.081, 10468.920, 387.295, 52814.773 24/04/11,11:07:14,06,11,1, 11.9,1,1, 5.081, 10468.914, 387.308, 52814.674 24/04/11,11:07:14,07,11,1, 11.9,1,1, 5.081, 10468.924, 387.298, 52814.647 24/04/11,11:07:14,08,11,1, 11.9,1,1, 5.081, 10468.910, 387.341, 52814.756 24/04/11,11:07:14,09,11,1, 11.9,1,1, 5.081, 10468.898, 387.337, 52814.755 24/04/11,11:07:14,10,11,1, 11.9,1,1, 5.081, 10468.930, 387.303, 52814.732 24/04/11,11:07:14,11,11,1, 11.9,1,1, 5.081, 10468.931, 387.323, 52814.695 24/04/11,11:07:14,12,11,1, 11.9,1,1, 5.081, 10468.922, 387.305, 52814.773 24/04/11,11:07:14,13,11,1, 11.9,1,1, 5.081, 10468.956, 387.312, 52814.704 24/04/11,11:07:14,14,11,1, 11.9,1,1, 5.081, 10468.934, 387.301, 52814.664 24/04/11,11:07:14,15,11,1, 11.9,1,1, 5.081, 10468.957, 387.307, 52814.712 24/04/11,11:07:14,16,11,1, 11.9,1,1, 5.081, 10468.944, 387.307, 52814.631 24/04/11,11:07:14,17,11,1, 11.9,1,1, 5.081, 10468.947, 387.318, 52814.703 24/04/11,11:07:14,18,11,1, 11.9,1,1, 5.081, 10468.958, 387.318, 52814.728 24/04/11,11:07:14,19,11,1, 11.9,1,1, 5.081, 10468.939, 387.289, 52814.595 24/04/11,11:07:15,00,10,1, 11.9,1,1, 5.081, 10468.931, 387.289, 52814.595 24/04/11,11:07:15,01,10,1, 11.9,1,1, 5.081, 10468.943, 387.301, 52814.657 24/04/11,11:07:15,02,10,1, 11.9,1,1, 5.081, 10468.936, 387.298, 52814.725 24/04/11,11:07:15,03,10,1, 11.9,1,1, 5.081, 10468.938, 387.314, 52814.689 24/04/11,11:07:15,04,10,1, 11.9,1,1, 5.081, 10468.934, 387.294, 52814.679 24/04/11,11:07:15,05,10,1, 11.9,1,1, 5.081, 10468.965, 387.301, 52814.690 24/04/11,11:07:15,06,10,1, 11.9,1,1, 5.081, 10468.953, 387.313, 52814.734 24/04/11,11:07:15,07,10,1, 11.9,1,1, 5.081, 10468.956, 387.320, 52814.770 24/04/11,11:07:15,08,10,1, 11.9,1,1, 5.081, 10468.961, 387.308, 52814.650 24/04/11,11:07:15,09,10,1, 11.9,1,1, 5.081, 10468.952, 387.301, 52814.727 24/04/11,11:07:15,10,10,1, 11.9,1,1, 5.081, 10468.947, 387.314, 52814.678 24/04/11,11:07:15,11,10,1, 11.9,1,1, 5.081, 10468.963, 387.318, 52814.709 24/04/11,11:07:15,12,10,1, 11.9,1,1, 5.081, 10468.977, 387.321, 52814.719 24/04/11,11:07:15,13,10,1, 11.9,1,1, 5.081, 10468.985, 387.329, 52814.727 24/04/11,11:07:15,14,10,1, 11.9,1,1, 5.081, 10468.966, 387.355, 52814.711 24/04/11,11:07:15,15,10,1, 11.9,1,1, 5.081, 10468.971, 387.323, 52814.697 24/04/11,11:07:15,16,10,1, 11.9,1,1, 5.081, 10468.963, 387.327, 52814.713 24/04/11,11:07:15,17,10,1, 11.9,1,1, 5.081, 10468.991, 387.329, 52814.699 24/04/11,11:07:15,18,10,1, 11.9,1,1, 5.081, 10468.991, 387.341, 52814.713 24/04/11,11:07:15,19,10,1, 11.9,1,1, 5.081, 10469.007, 387.340, 52814.712 24/04/11,11:07:16,00,10,1, 11.9,1,1, 5.079, 10469.006, 387.340, 52814.712 24/04/11,11:07:16,01,10,1, 11.9,1,1, 5.079, 10468.998, 387.355, 52814.763 24/04/11,11:07:16,02,10,1, 11.9,1,1, 5.079, 10469.004, 387.332, 52814.700 24/04/11,11:07:16,03,10,1, 11.9,1,1, 5.079, 10468.995, 387.308, 52814.696 24/04/11,11:07:16,04,10,1, 11.9,1,1, 5.079, 10469.002, 387.346, 52814.748 24/04/11,11:07:16,05,10,1, 11.9,1,1, 5.079, 10468.989, 387.327, 52814.703 24/04/11,11:07:16,06,10,1, 11.9,1,1, 5.079, 10469.022, 387.342, 52814.721 24/04/11,11:07:16,07,10,1, 11.9,1,1, 5.079, 10469.013, 387.330, 52814.695 24/04/11,11:07:16,08,10,1, 11.9,1,1, 5.079, 10468.991, 387.338, 52814.711 24/04/11,11:07:16,09,10,1, 11.9,1,1, 5.079, 10468.988, 387.344, 52814.668 24/04/11,11:07:16,10,10,1, 11.9,1,1, 5.079, 10468.966, 387.333, 52814.689 24/04/11,11:07:16,11,10,1, 11.9,1,1, 5.079, 10469.002, 387.357, 52814.693 24/04/11,11:07:16,12,10,1, 11.9,1,1, 5.079, 10469.010, 387.357, 52814.669 24/04/11,11:07:16,13,10,1, 11.9,1,1, 5.079, 10468.994, 387.349, 52814.746 24/04/11,11:07:16,14,10,1, 11.9,1,1, 5.079, 10469.017, 387.339, 52814.627 24/04/11,11:07:16,15,10,1, 11.9,1,1, 5.079, 10469.021, 387.347, 52814.677 24/04/11,11:07:16,16,10,1, 11.9,1,1, 5.079, 10468.996, 387.375, 52814.735 24/04/11,11:07:16,17,10,1, 11.9,1,1, 5.079, 10469.034, 387.355, 52814.731 24/04/11,11:07:16,18,10,1, 11.9,1,1, 5.079, 10469.019, 387.333, 52814.712 24/04/11,11:07:16,19,10,1, 11.9,1,1, 5.079, 10469.037, 387.346, 52814.737 24/04/11,11:07:17,00,10,1, 11.9,1,1, 5.078, 10469.031, 387.346, 52814.737 24/04/11,11:07:17,01,10,1, 11.9,1,1, 5.078, 10469.010, 387.363, 52814.744 24/04/11,11:07:17,02,10,1, 11.9,1,1, 5.078, 10469.054, 387.340, 52814.709 24/04/11,11:07:17,03,10,1, 11.9,1,1, 5.078, 10469.064, 387.346, 52814.717 24/04/11,11:07:17,04,10,1, 11.9,1,1, 5.078, 10469.062, 387.324, 52814.609 24/04/11,11:07:17,05,10,1, 11.9,1,1, 5.078, 10469.063, 387.336, 52814.748 24/04/11,11:07:17,06,10,1, 11.9,1,1, 5.078, 10469.077, 387.341, 52814.631 24/04/11,11:07:17,07,10,1, 11.9,1,1, 5.078, 10469.063, 387.331, 52814.697 24/04/11,11:07:17,08,10,1, 11.9,1,1, 5.078, 10469.076, 387.357, 52814.662 24/04/11,11:07:17,09,10,1, 11.9,1,1, 5.078, 10469.068, 387.350, 52814.683 24/04/11,11:07:17,10,10,1, 11.9,1,1, 5.078, 10469.069, 387.346, 52814.708 24/04/11,11:07:17,11,10,1, 11.9,1,1, 5.078, 10469.101, 387.353, 52814.711 24/04/11,11:07:17,12,10,1, 11.9,1,1, 5.078, 10469.067, 387.349, 52814.717 24/04/11,11:07:17,13,10,1, 11.9,1,1, 5.078, 10469.083, 387.331, 52814.687 24/04/11,11:07:17,14,10,1, 11.9,1,1, 5.078, 10469.062, 387.358, 52814.760 24/04/11,11:07:17,15,10,1, 11.9,1,1, 5.078, 10469.075, 387.357, 52814.748 24/04/11,11:07:17,16,10,1, 11.9,1,1, 5.078, 10469.109, 387.353, 52814.727 24/04/11,11:07:17,17,10,1, 11.9,1,1, 5.078, 10469.064, 387.357, 52814.821 24/04/11,11:07:17,18,10,1, 11.9,1,1, 5.078, 10469.077, 387.366, 52814.650 24/04/11,11:07:17,19,10,1, 11.9,1,1, 5.078, 10469.095, 387.358, 52814.717 24/04/11,11:07:18,00,10,1, 11.9,1,1, 5.078, 10469.090, 387.358, 52814.717 24/04/11,11:07:18,01,10,1, 11.9,1,1, 5.078, 10469.091, 387.360, 52814.767 24/04/11,11:07:18,02,10,1, 11.9,1,1, 5.078, 10469.087, 387.355, 52814.761 24/04/11,11:07:18,03,10,1, 11.9,1,1, 5.078, 10469.103, 387.336, 52814.714 24/04/11,11:07:18,04,10,1, 11.9,1,1, 5.078, 10469.136, 387.355, 52814.803 24/04/11,11:07:18,05,10,1, 11.9,1,1, 5.078, 10469.139, 387.360, 52814.680 24/04/11,11:07:18,06,10,1, 11.9,1,1, 5.078, 10469.123, 387.334, 52814.756 24/04/11,11:07:18,07,10,1, 11.9,1,1, 5.078, 10469.104, 387.369, 52814.785 24/04/11,11:07:18,08,10,1, 11.9,1,1, 5.078, 10469.102, 387.351, 52814.681 24/04/11,11:07:18,09,10,1, 11.9,1,1, 5.078, 10469.117, 387.352, 52814.807 24/04/11,11:07:18,10,10,1, 11.9,1,1, 5.078, 10469.108, 387.339, 52814.656 24/04/11,11:07:18,11,10,1, 11.9,1,1, 5.078, 10469.175, 387.330, 52814.661 24/04/11,11:07:18,12,10,1, 11.9,1,1, 5.078, 10469.112, 387.342, 52814.733 24/04/11,11:07:18,13,10,1, 11.9,1,1, 5.078, 10469.120, 387.337, 52814.684 24/04/11,11:07:18,14,10,1, 11.9,1,1, 5.078, 10469.158, 387.337, 52814.752 24/04/11,11:07:18,15,10,1, 11.9,1,1, 5.078, 10469.110, 387.349, 52814.754 24/04/11,11:07:18,16,10,1, 11.9,1,1, 5.078, 10469.135, 387.331, 52814.729 24/04/11,11:07:18,17,10,1, 11.9,1,1, 5.078, 10469.152, 387.323, 52814.678 24/04/11,11:07:18,18,10,1, 11.9,1,1, 5.078, 10469.144, 387.339, 52814.780 24/04/11,11:07:18,19,10,1, 11.9,1,1, 5.078, 10469.160, 387.327, 52814.766 24/04/11,11:07:19,00,10,1, 11.9,1,1, 5.078, 10469.157, 387.327, 52814.766 24/04/11,11:07:19,01,10,1, 11.9,1,1, 5.078, 10469.178, 387.339, 52814.769 24/04/11,11:07:19,02,10,1, 11.9,1,1, 5.078, 10469.171, 387.331, 52814.769 24/04/11,11:07:19,03,10,1, 11.9,1,1, 5.078, 10469.180, 387.337, 52814.767 24/04/11,11:07:19,04,10,1, 11.9,1,1, 5.078, 10469.180, 387.305, 52814.693 24/04/11,11:07:19,05,10,1, 11.9,1,1, 5.078, 10469.160, 387.318, 52814.779 24/04/11,11:07:19,06,10,1, 11.9,1,1, 5.078, 10469.194, 387.340, 52814.785 24/04/11,11:07:19,07,10,1, 11.9,1,1, 5.078, 10469.184, 387.311, 52814.687 24/04/11,11:07:19,08,10,1, 11.9,1,1, 5.078, 10469.188, 387.344, 52814.733 24/04/11,11:07:19,09,10,1, 11.9,1,1, 5.078, 10469.189, 387.305, 52814.721 24/04/11,11:07:19,10,10,1, 11.9,1,1, 5.078, 10469.122, 387.320, 52814.719 24/04/11,11:07:19,11,10,1, 11.9,1,1, 5.078, 10469.197, 387.322, 52814.735 24/04/11,11:07:19,12,10,1, 11.9,1,1, 5.078, 10469.203, 387.335, 52814.707 24/04/11,11:07:19,13,10,1, 11.9,1,1, 5.078, 10469.207, 387.312, 52814.774 24/04/11,11:07:19,14,10,1, 11.9,1,1, 5.078, 10469.193, 387.292, 52814.744 24/04/11,11:07:19,15,10,1, 11.9,1,1, 5.078, 10469.178, 387.303, 52814.674 24/04/11,11:07:19,16,10,1, 11.9,1,1, 5.078, 10469.230, 387.305, 52814.723 24/04/11,11:07:19,17,10,1, 11.9,1,1, 5.078, 10469.187, 387.318, 52814.698 24/04/11,11:07:19,18,10,1, 11.9,1,1, 5.078, 10469.221, 387.292, 52814.710 24/04/11,11:07:19,19,10,1, 11.9,1,1, 5.078, 10469.214, 387.304, 52814.751 24/04/11,11:07:20,00,10,1, 11.9,1,1, 5.082, 10469.207, 387.304, 52814.751 24/04/11,11:07:20,01,10,1, 11.9,1,1, 5.082, 10469.221, 387.305, 52814.691 24/04/11,11:07:20,02,10,1, 11.9,1,1, 5.082, 10469.187, 387.311, 52814.827 24/04/11,11:07:20,03,10,1, 11.9,1,1, 5.082, 10469.221, 387.318, 52814.730 24/04/11,11:07:20,04,10,1, 11.9,1,1, 5.082, 10469.225, 387.313, 52814.715 24/04/11,11:07:20,05,10,1, 11.9,1,1, 5.082, 10469.240, 387.295, 52814.775 24/04/11,11:07:20,06,10,1, 11.9,1,1, 5.082, 10469.232, 387.287, 52814.717 24/04/11,11:07:20,07,10,1, 11.9,1,1, 5.082, 10469.227, 387.300, 52814.733 24/04/11,11:07:20,08,10,1, 11.9,1,1, 5.082, 10469.236, 387.300, 52814.740 24/04/11,11:07:20,09,10,1, 11.9,1,1, 5.082, 10469.263, 387.311, 52814.731 24/04/11,11:07:20,10,10,1, 11.9,1,1, 5.082, 10469.245, 387.315, 52814.709 24/04/11,11:07:20,11,10,1, 11.9,1,1, 5.082, 10469.254, 387.323, 52814.702 24/04/11,11:07:20,12,10,1, 11.9,1,1, 5.082, 10469.262, 387.300, 52814.801 24/04/11,11:07:20,13,10,1, 11.9,1,1, 5.082, 10469.273, 387.296, 52814.697 24/04/11,11:07:20,14,10,1, 11.9,1,1, 5.082, 10469.271, 387.315, 52814.793 24/04/11,11:07:20,15,10,1, 11.9,1,1, 5.082, 10469.273, 387.287, 52814.733 24/04/11,11:07:20,16,10,1, 11.9,1,1, 5.082, 10469.267, 387.295, 52814.652 24/04/11,11:07:20,17,10,1, 11.9,1,1, 5.082, 10469.269, 387.277, 52814.702 24/04/11,11:07:20,18,10,1, 11.9,1,1, 5.082, 10469.269, 387.280, 52814.746 24/04/11,11:07:20,19,10,1, 11.9,1,1, 5.082, 10469.251, 387.286, 52814.695 24/04/11,11:07:21,00,10,1, 11.9,1,1, 5.077, 10469.248, 387.286, 52814.695 24/04/11,11:07:21,01,10,1, 11.9,1,1, 5.077, 10469.272, 387.289, 52814.737 24/04/11,11:07:21,02,10,1, 11.9,1,1, 5.077, 10469.296, 387.275, 52814.713 24/04/11,11:07:21,03,10,1, 11.9,1,1, 5.077, 10469.291, 387.279, 52814.719 24/04/11,11:07:21,04,10,1, 11.9,1,1, 5.077, 10469.300, 387.287, 52814.743 24/04/11,11:07:21,05,10,1, 11.9,1,1, 5.077, 10469.297, 387.277, 52814.679 24/04/11,11:07:21,06,10,1, 11.9,1,1, 5.077, 10469.310, 387.263, 52814.735 24/04/11,11:07:21,07,10,1, 11.9,1,1, 5.077, 10469.285, 387.278, 52814.723 24/04/11,11:07:21,08,10,1, 11.9,1,1, 5.077, 10469.296, 387.297, 52814.753 24/04/11,11:07:21,09,10,1, 11.9,1,1, 5.077, 10469.299, 387.266, 52814.764 24/04/11,11:07:21,10,10,1, 11.9,1,1, 5.077, 10469.301, 387.266, 52814.765 24/04/11,11:07:21,11,10,1, 11.9,1,1, 5.077, 10469.302, 387.261, 52814.706 24/04/11,11:07:21,12,10,1, 11.9,1,1, 5.077, 10469.307, 387.258, 52814.708 24/04/11,11:07:21,13,10,1, 11.9,1,1, 5.077, 10469.291, 387.262, 52814.669 24/04/11,11:07:21,14,10,1, 11.9,1,1, 5.077, 10469.323, 387.232, 52814.686 24/04/11,11:07:21,15,10,1, 11.9,1,1, 5.077, 10469.318, 387.261, 52814.701 24/04/11,11:07:21,16,10,1, 11.9,1,1, 5.077, 10469.333, 387.246, 52814.724 24/04/11,11:07:21,17,10,1, 11.9,1,1, 5.077, 10469.347, 387.275, 52814.731 24/04/11,11:07:21,18,10,1, 11.9,1,1, 5.077, 10469.329, 387.248, 52814.784 24/04/11,11:07:21,19,10,1, 11.9,1,1, 5.077, 10469.319, 387.242, 52814.733 24/04/11,11:07:22,00,09,1, 11.9,1,1, 5.081, 10469.315, 387.242, 52814.733 24/04/11,11:07:22,01,09,1, 11.9,1,1, 5.081, 10469.333, 387.231, 52814.749 24/04/11,11:07:22,02,09,1, 11.9,1,1, 5.081, 10469.346, 387.225, 52814.715 24/04/11,11:07:22,03,09,1, 11.9,1,1, 5.081, 10469.366, 387.226, 52814.753 24/04/11,11:07:22,04,09,1, 11.9,1,1, 5.081, 10469.349, 387.206, 52814.719 24/04/11,11:07:22,05,09,1, 11.9,1,1, 5.081, 10469.353, 387.209, 52814.768 24/04/11,11:07:22,06,09,1, 11.9,1,1, 5.081, 10469.362, 387.191, 52814.705 24/04/11,11:07:22,07,09,1, 11.9,1,1, 5.081, 10469.355, 387.202, 52814.626 24/04/11,11:07:22,08,09,1, 11.9,1,1, 5.081, 10469.358, 387.204, 52814.835 24/04/11,11:07:22,09,09,1, 11.9,1,1, 5.081, 10469.346, 387.202, 52814.775 24/04/11,11:07:22,10,09,1, 11.9,1,1, 5.081, 10469.336, 387.192, 52814.738 24/04/11,11:07:22,11,09,1, 11.9,1,1, 5.081, 10469.362, 387.198, 52814.630 24/04/11,11:07:22,12,09,1, 11.9,1,1, 5.081, 10469.364, 387.191, 52814.672 24/04/11,11:07:22,13,09,1, 11.9,1,1, 5.081, 10469.379, 387.197, 52814.698 24/04/11,11:07:22,14,09,1, 11.9,1,1, 5.081, 10469.361, 387.181, 52814.778 24/04/11,11:07:22,15,09,1, 11.9,1,1, 5.081, 10469.387, 387.192, 52814.718 24/04/11,11:07:22,16,09,1, 11.9,1,1, 5.081, 10469.381, 387.198, 52814.781 24/04/11,11:07:22,17,09,1, 11.9,1,1, 5.081, 10469.399, 387.165, 52814.748 24/04/11,11:07:22,18,09,1, 11.9,1,1, 5.081, 10469.402, 387.188, 52814.764 24/04/11,11:07:22,19,09,1, 11.9,1,1, 5.081, 10469.393, 387.164, 52814.712 24/04/11,11:07:23,00,09,1, 11.9,1,1, 5.078, 10469.390, 387.164, 52814.712 24/04/11,11:07:23,01,09,1, 11.9,1,1, 5.078, 10469.424, 387.198, 52814.707 24/04/11,11:07:23,02,09,1, 11.9,1,1, 5.078, 10469.380, 387.161, 52814.779 24/04/11,11:07:23,03,09,1, 11.9,1,1, 5.078, 10469.404, 387.160, 52814.743 24/04/11,11:07:23,04,09,1, 11.9,1,1, 5.078, 10469.401, 387.147, 52814.674 24/04/11,11:07:23,05,09,1, 11.9,1,1, 5.078, 10469.421, 387.151, 52814.683 24/04/11,11:07:23,06,09,1, 11.9,1,1, 5.078, 10469.408, 387.132, 52814.690 24/04/11,11:07:23,07,09,1, 11.9,1,1, 5.078, 10469.411, 387.155, 52814.764 24/04/11,11:07:23,08,09,1, 11.9,1,1, 5.078, 10469.424, 387.150, 52814.712 24/04/11,11:07:23,09,09,1, 11.9,1,1, 5.078, 10469.425, 387.158, 52814.740 24/04/11,11:07:23,10,09,1, 11.9,1,1, 5.078, 10469.430, 387.145, 52814.739 24/04/11,11:07:23,11,09,1, 11.9,1,1, 5.078, 10469.438, 387.116, 52814.673 24/04/11,11:07:23,12,09,1, 11.9,1,1, 5.078, 10469.440, 387.129, 52814.690 24/04/11,11:07:23,13,09,1, 11.9,1,1, 5.078, 10469.430, 387.125, 52814.704 24/04/11,11:07:23,14,09,1, 11.9,1,1, 5.078, 10469.427, 387.121, 52814.739 24/04/11,11:07:23,15,09,1, 11.9,1,1, 5.078, 10469.447, 387.126, 52814.656 24/04/11,11:07:23,16,09,1, 11.9,1,1, 5.078, 10469.435, 387.116, 52814.682 24/04/11,11:07:23,17,09,1, 11.9,1,1, 5.078, 10469.436, 387.102, 52814.624 24/04/11,11:07:23,18,09,1, 11.9,1,1, 5.078, 10469.429, 387.107, 52814.672 24/04/11,11:07:23,19,09,1, 11.9,1,1, 5.078, 10469.444, 387.115, 52814.802 24/04/11,11:07:24,00,09,1, 11.9,1,1, 5.082, 10469.440, 387.115, 52814.802 24/04/11,11:07:24,01,09,1, 11.9,1,1, 5.082, 10469.452, 387.109, 52814.762 24/04/11,11:07:24,02,09,1, 11.9,1,1, 5.082, 10469.479, 387.103, 52814.747 24/04/11,11:07:24,03,09,1, 11.9,1,1, 5.082, 10469.463, 387.097, 52814.690 24/04/11,11:07:24,04,09,1, 11.9,1,1, 5.082, 10469.489, 387.107, 52814.784 24/04/11,11:07:24,05,09,1, 11.9,1,1, 5.082, 10469.482, 387.090, 52814.656 24/04/11,11:07:24,06,09,1, 11.9,1,1, 5.082, 10469.446, 387.086, 52814.694 24/04/11,11:07:24,07,09,1, 11.9,1,1, 5.082, 10469.458, 387.087, 52814.720 24/04/11,11:07:24,08,09,1, 11.9,1,1, 5.082, 10469.452, 387.101, 52814.771 24/04/11,11:07:24,09,09,1, 11.9,1,1, 5.082, 10469.477, 387.084, 52814.720 24/04/11,11:07:24,10,09,1, 11.9,1,1, 5.082, 10469.472, 387.090, 52814.724 24/04/11,11:07:24,11,09,1, 11.9,1,1, 5.082, 10469.477, 387.094, 52814.735 24/04/11,11:07:24,12,09,1, 11.9,1,1, 5.082, 10469.491, 387.070, 52814.658 24/04/11,11:07:24,13,09,1, 11.9,1,1, 5.082, 10469.492, 387.079, 52814.732 24/04/11,11:07:24,14,09,1, 11.9,1,1, 5.082, 10469.483, 387.081, 52814.677 24/04/11,11:07:24,15,09,1, 11.9,1,1, 5.082, 10469.496, 387.065, 52814.779 24/04/11,11:07:24,16,09,1, 11.9,1,1, 5.082, 10469.472, 387.065, 52814.726 24/04/11,11:07:24,17,09,1, 11.9,1,1, 5.082, 10469.486, 387.075, 52814.709 24/04/11,11:07:24,18,09,1, 11.9,1,1, 5.082, 10469.477, 387.060, 52814.755 24/04/11,11:07:24,19,09,1, 11.9,1,1, 5.082, 10469.503, 387.032, 52814.707 24/04/11,11:07:25,00,09,1, 11.8,1,1, 5.077, 10469.499, 387.032, 52814.707 24/04/11,11:07:25,01,09,1, 11.8,1,1, 5.077, 10469.504, 387.048, 52814.698 24/04/11,11:07:25,02,09,1, 11.8,1,1, 5.077, 10469.515, 387.033, 52814.593 24/04/11,11:07:25,03,09,1, 11.8,1,1, 5.077, 10469.526, 387.046, 52814.774 24/04/11,11:07:25,04,09,1, 11.8,1,1, 5.077, 10469.511, 387.030, 52814.707 24/04/11,11:07:25,05,09,1, 11.8,1,1, 5.077, 10469.527, 387.026, 52814.542 24/04/11,11:07:25,06,09,1, 11.8,1,1, 5.077, 10469.507, 387.044, 52814.759 24/04/11,11:07:25,07,09,1, 11.8,1,1, 5.077, 10469.511, 387.028, 52814.725 24/04/11,11:07:25,08,09,1, 11.8,1,1, 5.077, 10469.525, 387.036, 52814.810 24/04/11,11:07:25,09,09,1, 11.8,1,1, 5.077, 10469.523, 387.050, 52814.795 24/04/11,11:07:25,10,09,1, 11.8,1,1, 5.077, 10469.541, 387.011, 52814.704 24/04/11,11:07:25,11,09,1, 11.8,1,1, 5.077, 10469.557, 387.014, 52814.709 24/04/11,11:07:25,12,09,1, 11.8,1,1, 5.077, 10469.541, 387.018, 52814.765 24/04/11,11:07:25,13,09,1, 11.8,1,1, 5.077, 10469.552, 386.984, 52814.772 24/04/11,11:07:25,14,09,1, 11.8,1,1, 5.077, 10469.557, 387.002, 52814.786 24/04/11,11:07:25,15,09,1, 11.8,1,1, 5.077, 10469.533, 386.981, 52814.704 24/04/11,11:07:25,16,09,1, 11.8,1,1, 5.077, 10469.550, 387.016, 52814.730 24/04/11,11:07:25,17,09,1, 11.8,1,1, 5.077, 10469.566, 386.993, 52814.680 24/04/11,11:07:25,18,09,1, 11.8,1,1, 5.077, 10469.545, 386.997, 52814.787 24/04/11,11:07:25,19,09,1, 11.8,1,1, 5.077, 10469.569, 386.988, 52814.760 24/04/11,11:07:26,00,09,1, 11.8,1,1, 5.084, 10469.565, 386.988, 52814.760 24/04/11,11:07:26,01,09,1, 11.8,1,1, 5.084, 10469.562, 386.977, 52814.765 24/04/11,11:07:26,02,09,1, 11.8,1,1, 5.084, 10469.580, 386.960, 52814.753 24/04/11,11:07:26,03,09,1, 11.8,1,1, 5.084, 10469.589, 386.947, 52814.641 24/04/11,11:07:26,04,09,1, 11.8,1,1, 5.084, 10469.581, 386.971, 52814.724 24/04/11,11:07:26,05,09,1, 11.8,1,1, 5.084, 10469.589, 386.962, 52814.741 24/04/11,11:07:26,06,09,1, 11.8,1,1, 5.084, 10469.599, 386.948, 52814.725 24/04/11,11:07:26,07,09,1, 11.8,1,1, 5.084, 10469.572, 386.960, 52814.724 24/04/11,11:07:26,08,09,1, 11.8,1,1, 5.084, 10469.584, 386.941, 52814.764 24/04/11,11:07:26,09,09,1, 11.8,1,1, 5.084, 10469.600, 386.944, 52814.755 24/04/11,11:07:26,10,09,1, 11.8,1,1, 5.084, 10469.570, 386.943, 52814.764 24/04/11,11:07:26,11,09,1, 11.8,1,1, 5.084, 10469.569, 386.930, 52814.751 24/04/11,11:07:26,12,09,1, 11.8,1,1, 5.084, 10469.602, 386.934, 52814.754 24/04/11,11:07:26,13,09,1, 11.8,1,1, 5.084, 10469.606, 386.899, 52814.673 24/04/11,11:07:26,14,09,1, 11.8,1,1, 5.084, 10469.607, 386.905, 52814.661 24/04/11,11:07:26,15,09,1, 11.8,1,1, 5.084, 10469.607, 386.907, 52814.755 24/04/11,11:07:26,16,09,1, 11.8,1,1, 5.084, 10469.618, 386.917, 52814.749 24/04/11,11:07:26,17,09,1, 11.8,1,1, 5.084, 10469.626, 386.894, 52814.692 24/04/11,11:07:26,18,09,1, 11.8,1,1, 5.084, 10469.614, 386.908, 52814.741 24/04/11,11:07:26,19,09,1, 11.8,1,1, 5.084, 10469.614, 386.879, 52814.708 24/04/11,11:07:27,00,10,1, 11.9,1,1, 5.081, 10469.607, 386.879, 52814.708 24/04/11,11:07:27,01,10,1, 11.9,1,1, 5.081, 10469.626, 386.899, 52814.765 24/04/11,11:07:27,02,10,1, 11.9,1,1, 5.081, 10469.612, 386.863, 52814.760 24/04/11,11:07:27,03,10,1, 11.9,1,1, 5.081, 10469.623, 386.866, 52814.747 24/04/11,11:07:27,04,10,1, 11.9,1,1, 5.081, 10469.645, 386.876, 52814.661 24/04/11,11:07:27,05,10,1, 11.9,1,1, 5.081, 10469.626, 386.870, 52814.754 24/04/11,11:07:27,06,10,1, 11.9,1,1, 5.081, 10469.662, 386.866, 52814.704 24/04/11,11:07:27,07,10,1, 11.9,1,1, 5.081, 10469.645, 386.841, 52814.723 24/04/11,11:07:27,08,10,1, 11.9,1,1, 5.081, 10469.661, 386.846, 52814.658 24/04/11,11:07:27,09,10,1, 11.9,1,1, 5.081, 10469.655, 386.814, 52814.665 24/04/11,11:07:27,10,10,1, 11.9,1,1, 5.081, 10469.646, 386.854, 52814.747 24/04/11,11:07:27,11,10,1, 11.9,1,1, 5.081, 10469.655, 386.823, 52814.613 24/04/11,11:07:27,12,10,1, 11.9,1,1, 5.081, 10469.663, 386.833, 52814.676 24/04/11,11:07:27,13,10,1, 11.9,1,1, 5.081, 10469.631, 386.833, 52814.708 24/04/11,11:07:27,14,10,1, 11.9,1,1, 5.081, 10469.626, 386.821, 52814.729 24/04/11,11:07:27,15,10,1, 11.9,1,1, 5.081, 10469.640, 386.821, 52814.875 24/04/11,11:07:27,16,10,1, 11.9,1,1, 5.081, 10469.670, 386.824, 52814.632 24/04/11,11:07:27,17,10,1, 11.9,1,1, 5.081, 10469.660, 386.822, 52814.701 24/04/11,11:07:27,18,10,1, 11.9,1,1, 5.081, 10469.661, 386.807, 52814.659 24/04/11,11:07:27,19,10,1, 11.9,1,1, 5.081, 10469.663, 386.807, 52814.716 24/04/11,11:07:28,00,09,1, 11.9,1,1, 5.079, 10469.657, 386.807, 52814.716 24/04/11,11:07:28,01,09,1, 11.9,1,1, 5.079, 10469.664, 386.794, 52814.682 24/04/11,11:07:28,02,09,1, 11.9,1,1, 5.079, 10469.680, 386.788, 52814.757 24/04/11,11:07:28,03,09,1, 11.9,1,1, 5.079, 10469.666, 386.758, 52814.693 24/04/11,11:07:28,04,09,1, 11.9,1,1, 5.079, 10469.654, 386.773, 52814.729 24/04/11,11:07:28,05,09,1, 11.9,1,1, 5.079, 10469.684, 386.781, 52814.711 24/04/11,11:07:28,06,09,1, 11.9,1,1, 5.079, 10469.685, 386.750, 52814.718 24/04/11,11:07:28,07,09,1, 11.9,1,1, 5.079, 10469.698, 386.763, 52814.709 24/04/11,11:07:28,08,09,1, 11.9,1,1, 5.079, 10469.680, 386.761, 52814.693 24/04/11,11:07:28,09,09,1, 11.9,1,1, 5.079, 10469.678, 386.768, 52814.748 24/04/11,11:07:28,10,09,1, 11.9,1,1, 5.079, 10469.646, 386.746, 52814.727 24/04/11,11:07:28,11,09,1, 11.9,1,1, 5.079, 10469.668, 386.755, 52814.747 24/04/11,11:07:28,12,09,1, 11.9,1,1, 5.079, 10469.690, 386.770, 52814.720 24/04/11,11:07:28,13,09,1, 11.9,1,1, 5.079, 10469.672, 386.733, 52814.708 24/04/11,11:07:28,14,09,1, 11.9,1,1, 5.079, 10469.697, 386.748, 52814.741 24/04/11,11:07:28,15,09,1, 11.9,1,1, 5.079, 10469.685, 386.754, 52814.686 24/04/11,11:07:28,16,09,1, 11.9,1,1, 5.079, 10469.679, 386.742, 52814.740 24/04/11,11:07:28,17,09,1, 11.9,1,1, 5.079, 10469.717, 386.734, 52814.686 24/04/11,11:07:28,18,09,1, 11.9,1,1, 5.079, 10469.720, 386.699, 52814.731 24/04/11,11:07:28,19,09,1, 11.9,1,1, 5.079, 10469.724, 386.713, 52814.736 24/04/11,11:07:29,00,11,1, 11.9,1,1, 5.080, 10469.724, 386.713, 52814.736 24/04/11,11:07:29,01,11,1, 11.9,1,1, 5.080, 10469.712, 386.699, 52814.752 24/04/11,11:07:29,02,11,1, 11.9,1,1, 5.080, 10469.715, 386.723, 52814.739 24/04/11,11:07:29,03,11,1, 11.9,1,1, 5.080, 10469.734, 386.675, 52814.738 24/04/11,11:07:29,04,11,1, 11.9,1,1, 5.080, 10469.732, 386.668, 52814.710 24/04/11,11:07:29,05,11,1, 11.9,1,1, 5.080, 10469.715, 386.690, 52814.721 24/04/11,11:07:29,06,11,1, 11.9,1,1, 5.080, 10469.732, 386.663, 52814.681 24/04/11,11:07:29,07,11,1, 11.9,1,1, 5.080, 10469.718, 386.675, 52814.700 24/04/11,11:07:29,08,11,1, 11.9,1,1, 5.080, 10469.753, 386.674, 52814.734 24/04/11,11:07:29,09,11,1, 11.9,1,1, 5.080, 10469.726, 386.642, 52814.724 24/04/11,11:07:29,10,11,1, 11.9,1,1, 5.080, 10469.745, 386.641, 52814.720 24/04/11,11:07:29,11,11,1, 11.9,1,1, 5.080, 10469.726, 386.629, 52814.716 24/04/11,11:07:29,12,11,1, 11.9,1,1, 5.080, 10469.739, 386.652, 52814.735 24/04/11,11:07:29,13,11,1, 11.9,1,1, 5.080, 10469.735, 386.630, 52814.717 24/04/11,11:07:29,14,11,1, 11.9,1,1, 5.080, 10469.746, 386.620, 52814.692 24/04/11,11:07:29,15,11,1, 11.9,1,1, 5.080, 10469.756, 386.599, 52814.746 24/04/11,11:07:29,16,11,1, 11.9,1,1, 5.080, 10469.767, 386.606, 52814.690 24/04/11,11:07:29,17,11,1, 11.9,1,1, 5.080, 10469.748, 386.618, 52814.739 24/04/11,11:07:29,18,11,1, 11.9,1,1, 5.080, 10469.754, 386.607, 52814.716 24/04/11,11:07:29,19,11,1, 11.9,1,1, 5.080, 10469.766, 386.616, 52814.693 24/04/11,11:07:30,00,11,1, 11.9,1,1, 5.081, 10469.766, 386.616, 52814.693 24/04/11,11:07:30,01,11,1, 11.9,1,1, 5.081, 10469.740, 386.612, 52814.712 24/04/11,11:07:30,02,11,1, 11.9,1,1, 5.081, 10469.756, 386.609, 52814.678 24/04/11,11:07:30,03,11,1, 11.9,1,1, 5.081, 10469.756, 386.592, 52814.660 24/04/11,11:07:30,04,11,1, 11.9,1,1, 5.081, 10469.730, 386.612, 52814.719 24/04/11,11:07:30,05,11,1, 11.9,1,1, 5.081, 10469.745, 386.579, 52814.733 24/04/11,11:07:30,06,11,1, 11.9,1,1, 5.081, 10469.743, 386.557, 52814.720 24/04/11,11:07:30,07,11,1, 11.9,1,1, 5.081, 10469.769, 386.572, 52814.765 24/04/11,11:07:30,08,11,1, 11.9,1,1, 5.081, 10469.768, 386.558, 52814.677 24/04/11,11:07:30,09,11,1, 11.9,1,1, 5.081, 10469.763, 386.550, 52814.765 24/04/11,11:07:30,10,11,1, 11.9,1,1, 5.081, 10469.757, 386.537, 52814.702 24/04/11,11:07:30,11,11,1, 11.9,1,1, 5.081, 10469.787, 386.565, 52814.717 24/04/11,11:07:30,12,11,1, 11.9,1,1, 5.081, 10469.766, 386.563, 52814.746 24/04/11,11:07:30,13,11,1, 11.9,1,1, 5.081, 10469.746, 386.538, 52814.702 24/04/11,11:07:30,14,11,1, 11.9,1,1, 5.081, 10469.773, 386.539, 52814.734 24/04/11,11:07:30,15,11,1, 11.9,1,1, 5.081, 10469.786, 386.528, 52814.715 24/04/11,11:07:30,16,11,1, 11.9,1,1, 5.081, 10469.758, 386.518, 52814.728 24/04/11,11:07:30,17,11,1, 11.9,1,1, 5.081, 10469.774, 386.524, 52814.719 24/04/11,11:07:30,18,11,1, 11.9,1,1, 5.081, 10469.762, 386.515, 52814.668 24/04/11,11:07:30,19,11,1, 11.9,1,1, 5.081, 10469.763, 386.545, 52814.717 24/04/11,11:07:31,00,11,1, 11.9,1,1, 5.079, 10469.757, 386.545, 52814.717 24/04/11,11:07:31,01,11,1, 11.9,1,1, 5.079, 10469.780, 386.502, 52814.731 24/04/11,11:07:31,02,11,1, 11.9,1,1, 5.079, 10469.803, 386.498, 52814.687 24/04/11,11:07:31,03,11,1, 11.9,1,1, 5.079, 10469.754, 386.483, 52814.690 24/04/11,11:07:31,04,11,1, 11.9,1,1, 5.079, 10469.799, 386.463, 52814.709 24/04/11,11:07:31,05,11,1, 11.9,1,1, 5.079, 10469.781, 386.477, 52814.672 24/04/11,11:07:31,06,11,1, 11.9,1,1, 5.079, 10469.781, 386.479, 52814.727 24/04/11,11:07:31,07,11,1, 11.9,1,1, 5.079, 10469.778, 386.471, 52814.672 24/04/11,11:07:31,08,11,1, 11.9,1,1, 5.079, 10469.801, 386.457, 52814.715 24/04/11,11:07:31,09,11,1, 11.9,1,1, 5.079, 10469.779, 386.446, 52814.677 24/04/11,11:07:31,10,11,1, 11.9,1,1, 5.079, 10469.801, 386.476, 52814.745 24/04/11,11:07:31,11,11,1, 11.9,1,1, 5.079, 10469.784, 386.438, 52814.680 24/04/11,11:07:31,12,11,1, 11.9,1,1, 5.079, 10469.803, 386.416, 52814.732 24/04/11,11:07:31,13,11,1, 11.9,1,1, 5.079, 10469.792, 386.432, 52814.658 24/04/11,11:07:31,14,11,1, 11.9,1,1, 5.079, 10469.769, 386.414, 52814.668 24/04/11,11:07:31,15,11,1, 11.9,1,1, 5.079, 10469.793, 386.402, 52814.658 24/04/11,11:07:31,16,11,1, 11.9,1,1, 5.079, 10469.804, 386.420, 52814.643 24/04/11,11:07:31,17,11,1, 11.9,1,1, 5.079, 10469.824, 386.425, 52814.679 24/04/11,11:07:31,18,11,1, 11.9,1,1, 5.079, 10469.788, 386.407, 52814.768 24/04/11,11:07:31,19,11,1, 11.9,1,1, 5.079, 10469.790, 386.400, 52814.683 24/04/11,11:07:32,00,11,1, 11.9,1,1, 5.079, 10469.782, 386.400, 52814.683 24/04/11,11:07:32,01,11,1, 11.9,1,1, 5.079, 10469.799, 386.416, 52814.690 24/04/11,11:07:32,02,11,1, 11.9,1,1, 5.079, 10469.816, 386.398, 52814.704 24/04/11,11:07:32,03,11,1, 11.9,1,1, 5.079, 10469.823, 386.397, 52814.737 24/04/11,11:07:32,04,11,1, 11.9,1,1, 5.079, 10469.805, 386.395, 52814.708 24/04/11,11:07:32,05,11,1, 11.9,1,1, 5.079, 10469.838, 386.404, 52814.700 24/04/11,11:07:32,06,11,1, 11.9,1,1, 5.079, 10469.821, 386.371, 52814.714 24/04/11,11:07:32,07,11,1, 11.9,1,1, 5.079, 10469.820, 386.385, 52814.697 24/04/11,11:07:32,08,11,1, 11.9,1,1, 5.079, 10469.820, 386.355, 52814.616 24/04/11,11:07:32,09,11,1, 11.9,1,1, 5.079, 10469.785, 386.342, 52814.695 24/04/11,11:07:32,10,11,1, 11.9,1,1, 5.079, 10469.819, 386.355, 52814.692 24/04/11,11:07:32,11,11,1, 11.9,1,1, 5.079, 10469.816, 386.337, 52814.721 24/04/11,11:07:32,12,11,1, 11.9,1,1, 5.079, 10469.797, 386.369, 52814.680 24/04/11,11:07:32,13,11,1, 11.9,1,1, 5.079, 10469.821, 386.321, 52814.626 24/04/11,11:07:32,14,11,1, 11.9,1,1, 5.079, 10469.815, 386.322, 52814.639 24/04/11,11:07:32,15,11,1, 11.9,1,1, 5.079, 10469.813, 386.320, 52814.674 24/04/11,11:07:32,16,11,1, 11.9,1,1, 5.079, 10469.830, 386.303, 52814.696 24/04/11,11:07:32,17,11,1, 11.9,1,1, 5.079, 10469.795, 386.346, 52814.733 24/04/11,11:07:32,18,11,1, 11.9,1,1, 5.079, 10469.816, 386.293, 52814.703 24/04/11,11:07:32,19,11,1, 11.9,1,1, 5.079, 10469.818, 386.307, 52814.702 24/04/11,11:07:33,00,11,1, 11.9,1,1, 5.078, 10469.816, 386.307, 52814.702 24/04/11,11:07:33,01,11,1, 11.9,1,1, 5.078, 10469.812, 386.286, 52814.650 24/04/11,11:07:33,02,11,1, 11.9,1,1, 5.078, 10469.814, 386.289, 52814.723 24/04/11,11:07:33,03,11,1, 11.9,1,1, 5.078, 10469.838, 386.283, 52814.679 24/04/11,11:07:33,04,11,1, 11.9,1,1, 5.078, 10469.843, 386.300, 52814.700 24/04/11,11:07:33,05,11,1, 11.9,1,1, 5.078, 10469.837, 386.266, 52814.686 24/04/11,11:07:33,06,11,1, 11.9,1,1, 5.078, 10469.823, 386.245, 52814.666 24/04/11,11:07:33,07,11,1, 11.9,1,1, 5.078, 10469.851, 386.249, 52814.640 24/04/11,11:07:33,08,11,1, 11.9,1,1, 5.078, 10469.799, 386.278, 52814.880 24/04/11,11:07:33,09,11,1, 11.9,1,1, 5.078, 10469.798, 386.274, 52814.795 24/04/11,11:07:33,10,11,1, 11.9,1,1, 5.078, 10469.836, 386.283, 52814.635 24/04/11,11:07:33,11,11,1, 11.9,1,1, 5.078, 10469.827, 386.284, 52814.786 24/04/11,11:07:33,12,11,1, 11.9,1,1, 5.078, 10469.825, 386.253, 52814.706 24/04/11,11:07:33,13,11,1, 11.9,1,1, 5.078, 10469.839, 386.235, 52814.624 24/04/11,11:07:33,14,11,1, 11.9,1,1, 5.078, 10469.837, 386.211, 52814.715 24/04/11,11:07:33,15,11,1, 11.9,1,1, 5.078, 10469.825, 386.230, 52814.686 24/04/11,11:07:33,16,11,1, 11.9,1,1, 5.078, 10469.871, 386.209, 52814.498 24/04/11,11:07:33,17,11,1, 11.9,1,1, 5.078, 10469.843, 386.221, 52814.645 24/04/11,11:07:33,18,11,1, 11.9,1,1, 5.078, 10469.866, 386.222, 52814.584 24/04/11,11:07:33,19,11,1, 11.9,1,1, 5.078, 10469.835, 386.202, 52814.612 24/04/11,11:07:34,00,11,1, 12.0,1,1, 5.079, 10469.832, 386.202, 52814.612 24/04/11,11:07:34,01,11,1, 12.0,1,1, 5.079, 10469.870, 386.196, 52814.615 24/04/11,11:07:34,02,11,1, 12.0,1,1, 5.079, 10469.813, 386.184, 52814.645 24/04/11,11:07:34,03,11,1, 12.0,1,1, 5.079, 10469.804, 386.201, 52814.753 24/04/11,11:07:34,04,11,1, 12.0,1,1, 5.079, 10469.839, 386.180, 52814.698 24/04/11,11:07:34,05,11,1, 12.0,1,1, 5.079, 10469.835, 386.193, 52814.739 24/04/11,11:07:34,06,11,1, 12.0,1,1, 5.079, 10469.832, 386.170, 52814.727 24/04/11,11:07:34,07,11,1, 12.0,1,1, 5.079, 10469.837, 386.178, 52814.729 24/04/11,11:07:34,08,11,1, 12.0,1,1, 5.079, 10469.822, 386.167, 52814.728 24/04/11,11:07:34,09,11,1, 12.0,1,1, 5.079, 10469.824, 386.146, 52814.714 24/04/11,11:07:34,10,11,1, 12.0,1,1, 5.079, 10469.841, 386.148, 52814.756 24/04/11,11:07:34,11,11,1, 12.0,1,1, 5.079, 10469.843, 386.140, 52814.682 24/04/11,11:07:34,12,11,1, 12.0,1,1, 5.079, 10469.846, 386.160, 52814.758 24/04/11,11:07:34,13,11,1, 12.0,1,1, 5.079, 10469.811, 386.139, 52814.730 24/04/11,11:07:34,14,11,1, 12.0,1,1, 5.079, 10469.848, 386.133, 52814.658 24/04/11,11:07:34,15,11,1, 12.0,1,1, 5.079, 10469.851, 386.153, 52814.746 24/04/11,11:07:34,16,11,1, 12.0,1,1, 5.079, 10469.838, 386.100, 52814.604 24/04/11,11:07:34,17,11,1, 12.0,1,1, 5.079, 10469.843, 386.128, 52814.658 24/04/11,11:07:34,18,11,1, 12.0,1,1, 5.079, 10469.846, 386.119, 52814.651 24/04/11,11:07:34,19,11,1, 12.0,1,1, 5.079, 10469.834, 386.102, 52814.623 24/04/11,11:07:35,00,11,1, 11.9,1,1, 5.084, 10469.832, 386.102, 52814.623 24/04/11,11:07:35,01,11,1, 11.9,1,1, 5.084, 10469.850, 386.089, 52814.667 24/04/11,11:07:35,02,11,1, 11.9,1,1, 5.084, 10469.845, 386.084, 52814.687 24/04/11,11:07:35,03,11,1, 11.9,1,1, 5.084, 10469.825, 386.090, 52814.696 24/04/11,11:07:35,04,11,1, 11.9,1,1, 5.084, 10469.824, 386.074, 52814.674 24/04/11,11:07:35,05,11,1, 11.9,1,1, 5.084, 10469.823, 386.095, 52814.671 24/04/11,11:07:35,06,11,1, 11.9,1,1, 5.084, 10469.825, 386.074, 52814.666 24/04/11,11:07:35,07,11,1, 11.9,1,1, 5.084, 10469.824, 386.060, 52814.647 24/04/11,11:07:35,08,11,1, 11.9,1,1, 5.084, 10469.799, 386.092, 52814.709 24/04/11,11:07:35,09,11,1, 11.9,1,1, 5.084, 10469.810, 386.067, 52814.704 24/04/11,11:07:35,10,11,1, 11.9,1,1, 5.084, 10469.818, 386.079, 52814.672 24/04/11,11:07:35,11,11,1, 11.9,1,1, 5.084, 10469.807, 386.058, 52814.695 24/04/11,11:07:35,12,11,1, 11.9,1,1, 5.084, 10469.831, 386.050, 52814.694 24/04/11,11:07:35,13,11,1, 11.9,1,1, 5.084, 10469.825, 386.033, 52814.659 24/04/11,11:07:35,14,11,1, 11.9,1,1, 5.084, 10469.818, 386.060, 52814.699 24/04/11,11:07:35,15,11,1, 11.9,1,1, 5.084, 10469.833, 386.045, 52814.635 24/04/11,11:07:35,16,11,1, 11.9,1,1, 5.084, 10469.827, 386.063, 52814.658 24/04/11,11:07:35,17,11,1, 11.9,1,1, 5.084, 10469.832, 386.051, 52814.663 24/04/11,11:07:35,18,11,1, 11.9,1,1, 5.084, 10469.823, 386.027, 52814.690 24/04/11,11:07:35,19,11,1, 11.9,1,1, 5.084, 10469.815, 386.031, 52814.675 24/04/11,11:07:36,00,11,1, 11.9,1,1, 5.076, 10469.807, 386.031, 52814.675 24/04/11,11:07:36,01,11,1, 11.9,1,1, 5.076, 10469.833, 386.010, 52814.693 24/04/11,11:07:36,02,11,1, 11.9,1,1, 5.076, 10469.819, 386.004, 52814.680 24/04/11,11:07:36,03,11,1, 11.9,1,1, 5.076, 10469.808, 386.007, 52814.697 24/04/11,11:07:36,04,11,1, 11.9,1,1, 5.076, 10469.829, 386.008, 52814.680 24/04/11,11:07:36,05,11,1, 11.9,1,1, 5.076, 10469.828, 386.025, 52814.688 24/04/11,11:07:36,06,11,1, 11.9,1,1, 5.076, 10469.825, 385.989, 52814.690 24/04/11,11:07:36,07,11,1, 11.9,1,1, 5.076, 10469.814, 385.977, 52814.657 24/04/11,11:07:36,08,11,1, 11.9,1,1, 5.076, 10469.835, 386.001, 52814.717 24/04/11,11:07:36,09,11,1, 11.9,1,1, 5.076, 10469.842, 385.975, 52814.648 24/04/11,11:07:36,10,11,1, 11.9,1,1, 5.076, 10469.809, 385.971, 52814.694 24/04/11,11:07:36,11,11,1, 11.9,1,1, 5.076, 10469.820, 385.979, 52814.653 24/04/11,11:07:36,12,11,1, 11.9,1,1, 5.076, 10469.793, 385.962, 52814.682 24/04/11,11:07:36,13,11,1, 11.9,1,1, 5.076, 10469.794, 385.967, 52814.666 24/04/11,11:07:36,14,11,1, 11.9,1,1, 5.076, 10469.814, 385.975, 52814.651 24/04/11,11:07:36,15,11,1, 11.9,1,1, 5.076, 10469.815, 385.965, 52814.660 24/04/11,11:07:36,16,11,1, 11.9,1,1, 5.076, 10469.801, 385.939, 52814.661 24/04/11,11:07:36,17,11,1, 11.9,1,1, 5.076, 10469.810, 385.953, 52814.655 24/04/11,11:07:36,18,11,1, 11.9,1,1, 5.076, 10469.810, 385.952, 52814.690 24/04/11,11:07:36,19,11,1, 11.9,1,1, 5.076, 10469.782, 385.921, 52814.669 24/04/11,11:07:37,00,11,1, 11.9,1,1, 5.079, 10469.774, 385.921, 52814.669 24/04/11,11:07:37,01,11,1, 11.9,1,1, 5.079, 10469.800, 385.913, 52814.665 24/04/11,11:07:37,02,11,1, 11.9,1,1, 5.079, 10469.798, 385.920, 52814.696 24/04/11,11:07:37,03,11,1, 11.9,1,1, 5.079, 10469.824, 385.926, 52814.681 24/04/11,11:07:37,04,11,1, 11.9,1,1, 5.079, 10469.802, 385.937, 52814.672 24/04/11,11:07:37,05,11,1, 11.9,1,1, 5.079, 10469.782, 385.919, 52814.716 24/04/11,11:07:37,06,11,1, 11.9,1,1, 5.079, 10469.790, 385.910, 52814.665 24/04/11,11:07:37,07,11,1, 11.9,1,1, 5.079, 10469.795, 385.911, 52814.701 24/04/11,11:07:37,08,11,1, 11.9,1,1, 5.079, 10469.795, 385.910, 52814.694 24/04/11,11:07:37,09,11,1, 11.9,1,1, 5.079, 10469.795, 385.897, 52814.694 24/04/11,11:07:37,10,11,1, 11.9,1,1, 5.079, 10469.823, 385.877, 52814.712 24/04/11,11:07:37,11,11,1, 11.9,1,1, 5.079, 10469.794, 385.901, 52814.690 24/04/11,11:07:37,12,11,1, 11.9,1,1, 5.079, 10469.794, 385.905, 52814.699 24/04/11,11:07:37,13,11,1, 11.9,1,1, 5.079, 10469.780, 385.894, 52814.662 24/04/11,11:07:37,14,11,1, 11.9,1,1, 5.079, 10469.797, 385.879, 52814.671 24/04/11,11:07:37,15,11,1, 11.9,1,1, 5.079, 10469.778, 385.899, 52814.653 24/04/11,11:07:37,16,11,1, 11.9,1,1, 5.079, 10469.763, 385.875, 52814.659 24/04/11,11:07:37,17,11,1, 11.9,1,1, 5.079, 10469.769, 385.876, 52814.654 24/04/11,11:07:37,18,11,1, 11.9,1,1, 5.079, 10469.767, 385.868, 52814.656 24/04/11,11:07:37,19,11,1, 11.9,1,1, 5.079, 10469.727, 385.902, 52814.725 24/04/11,11:07:38,00,11,1, 11.9,1,1, 5.078, 10469.724, 385.902, 52814.725 24/04/11,11:07:38,01,11,1, 11.9,1,1, 5.078, 10469.769, 385.862, 52814.630 24/04/11,11:07:38,02,11,1, 11.9,1,1, 5.078, 10469.760, 385.873, 52814.680 24/04/11,11:07:38,03,11,1, 11.9,1,1, 5.078, 10469.753, 385.853, 52814.664 24/04/11,11:07:38,04,11,1, 11.9,1,1, 5.078, 10469.757, 385.843, 52814.713 24/04/11,11:07:38,05,11,1, 11.9,1,1, 5.078, 10469.746, 385.833, 52814.656 24/04/11,11:07:38,06,11,1, 11.9,1,1, 5.078, 10469.749, 385.868, 52814.674 24/04/11,11:07:38,07,11,1, 11.9,1,1, 5.078, 10469.759, 385.849, 52814.653 24/04/11,11:07:38,08,11,1, 11.9,1,1, 5.078, 10469.751, 385.858, 52814.591 24/04/11,11:07:38,09,11,1, 11.9,1,1, 5.078, 10469.759, 385.854, 52814.717 24/04/11,11:07:38,10,11,1, 11.9,1,1, 5.078, 10469.735, 385.843, 52814.630 24/04/11,11:07:38,11,11,1, 11.9,1,1, 5.078, 10469.752, 385.834, 52814.698 24/04/11,11:07:38,12,11,1, 11.9,1,1, 5.078, 10469.733, 385.839, 52814.710 24/04/11,11:07:38,13,11,1, 11.9,1,1, 5.078, 10469.751, 385.837, 52814.639 24/04/11,11:07:38,14,11,1, 11.9,1,1, 5.078, 10469.710, 385.815, 52814.711 24/04/11,11:07:38,15,11,1, 11.9,1,1, 5.078, 10469.710, 385.806, 52814.678 24/04/11,11:07:38,16,11,1, 11.9,1,1, 5.078, 10469.718, 385.820, 52814.698 24/04/11,11:07:38,17,11,1, 11.9,1,1, 5.078, 10469.737, 385.808, 52814.709 24/04/11,11:07:38,18,11,1, 11.9,1,1, 5.078, 10469.717, 385.807, 52814.700 24/04/11,11:07:38,19,11,1, 11.9,1,1, 5.078, 10469.731, 385.786, 52814.686 24/04/11,11:07:39,00,11,1, 11.8,1,1, 5.079, 10469.724, 385.786, 52814.686 24/04/11,11:07:39,01,11,1, 11.8,1,1, 5.079, 10469.732, 385.805, 52814.710 24/04/11,11:07:39,02,11,1, 11.8,1,1, 5.079, 10469.697, 385.812, 52814.667 24/04/11,11:07:39,03,11,1, 11.8,1,1, 5.079, 10469.706, 385.798, 52814.732 24/04/11,11:07:39,04,11,1, 11.8,1,1, 5.079, 10469.704, 385.791, 52814.700 24/04/11,11:07:39,05,11,1, 11.8,1,1, 5.079, 10469.700, 385.808, 52814.728 24/04/11,11:07:39,06,11,1, 11.8,1,1, 5.079, 10469.692, 385.787, 52814.672 24/04/11,11:07:39,07,11,1, 11.8,1,1, 5.079, 10469.697, 385.810, 52814.728 24/04/11,11:07:39,08,11,1, 11.8,1,1, 5.079, 10469.697, 385.793, 52814.681 24/04/11,11:07:39,09,11,1, 11.8,1,1, 5.079, 10469.710, 385.780, 52814.659 24/04/11,11:07:39,10,11,1, 11.8,1,1, 5.079, 10469.704, 385.796, 52814.719 24/04/11,11:07:39,11,11,1, 11.8,1,1, 5.079, 10469.685, 385.776, 52814.625 24/04/11,11:07:39,12,11,1, 11.8,1,1, 5.079, 10469.676, 385.757, 52814.673 24/04/11,11:07:39,13,11,1, 11.8,1,1, 5.079, 10469.662, 385.764, 52814.594 24/04/11,11:07:39,14,11,1, 11.8,1,1, 5.079, 10469.665, 385.770, 52814.600 24/04/11,11:07:39,15,11,1, 11.8,1,1, 5.079, 10469.628, 385.778, 52814.613 24/04/11,11:07:39,16,11,1, 11.8,1,1, 5.079, 10469.685, 385.741, 52814.534 24/04/11,11:07:39,17,11,1, 11.8,1,1, 5.079, 10469.664, 385.769, 52814.696 24/04/11,11:07:39,18,11,1, 11.8,1,1, 5.079, 10469.659, 385.778, 52814.665 24/04/11,11:07:39,19,11,1, 11.8,1,1, 5.079, 10469.649, 385.780, 52814.732 24/04/11,11:07:40,00,11,1, 11.8,1,1, 5.079, 10469.640, 385.780, 52814.732 24/04/11,11:07:40,01,11,1, 11.8,1,1, 5.079, 10469.654, 385.774, 52814.695 24/04/11,11:07:40,02,11,1, 11.8,1,1, 5.079, 10469.654, 385.753, 52814.702 24/04/11,11:07:40,03,11,1, 11.8,1,1, 5.079, 10469.636, 385.741, 52814.590 24/04/11,11:07:40,04,11,1, 11.8,1,1, 5.079, 10469.606, 385.739, 52814.641 24/04/11,11:07:40,05,11,1, 11.8,1,1, 5.079, 10469.621, 385.745, 52814.574 24/04/11,11:07:40,06,11,1, 11.8,1,1, 5.079, 10469.598, 385.758, 52814.670 24/04/11,11:07:40,07,11,1, 11.8,1,1, 5.079, 10469.627, 385.729, 52814.623 24/04/11,11:07:40,08,11,1, 11.8,1,1, 5.079, 10469.618, 385.741, 52814.690 24/04/11,11:07:40,09,11,1, 11.8,1,1, 5.079, 10469.627, 385.745, 52814.725 24/04/11,11:07:40,10,11,1, 11.8,1,1, 5.079, 10469.636, 385.762, 52814.679 24/04/11,11:07:40,11,11,1, 11.8,1,1, 5.079, 10469.619, 385.742, 52814.748 24/04/11,11:07:40,12,11,1, 11.8,1,1, 5.079, 10469.614, 385.756, 52814.632 24/04/11,11:07:40,13,11,1, 11.8,1,1, 5.079, 10469.598, 385.740, 52814.674 24/04/11,11:07:40,14,11,1, 11.8,1,1, 5.079, 10469.618, 385.750, 52814.653 24/04/11,11:07:40,15,11,1, 11.8,1,1, 5.079, 10469.616, 385.748, 52814.694 24/04/11,11:07:40,16,11,1, 11.8,1,1, 5.079, 10469.612, 385.742, 52814.651 24/04/11,11:07:40,17,11,1, 11.8,1,1, 5.079, 10469.604, 385.736, 52814.675 24/04/11,11:07:40,18,11,1, 11.8,1,1, 5.079, 10469.580, 385.723, 52814.716 24/04/11,11:07:40,19,11,1, 11.8,1,1, 5.079, 10469.603, 385.731, 52814.699 24/04/11,11:07:41,00,11,1, 11.9,1,1, 5.079, 10469.599, 385.731, 52814.699 24/04/11,11:07:41,01,11,1, 11.9,1,1, 5.079, 10469.601, 385.748, 52814.667 24/04/11,11:07:41,02,11,1, 11.9,1,1, 5.079, 10469.588, 385.744, 52814.714 24/04/11,11:07:41,03,11,1, 11.9,1,1, 5.079, 10469.580, 385.711, 52814.695 24/04/11,11:07:41,04,11,1, 11.9,1,1, 5.079, 10469.593, 385.712, 52814.694 24/04/11,11:07:41,05,11,1, 11.9,1,1, 5.079, 10469.588, 385.728, 52814.739 24/04/11,11:07:41,06,11,1, 11.9,1,1, 5.079, 10469.579, 385.715, 52814.714 24/04/11,11:07:41,07,11,1, 11.9,1,1, 5.079, 10469.575, 385.713, 52814.572 24/04/11,11:07:41,08,11,1, 11.9,1,1, 5.079, 10469.578, 385.694, 52814.601 24/04/11,11:07:41,09,11,1, 11.9,1,1, 5.079, 10469.560, 385.695, 52814.609 24/04/11,11:07:41,10,11,1, 11.9,1,1, 5.079, 10469.556, 385.684, 52814.689 24/04/11,11:07:41,11,11,1, 11.9,1,1, 5.079, 10469.559, 385.717, 52814.634 24/04/11,11:07:41,12,11,1, 11.9,1,1, 5.079, 10469.561, 385.715, 52814.609 24/04/11,11:07:41,13,11,1, 11.9,1,1, 5.079, 10469.554, 385.697, 52814.716 24/04/11,11:07:41,14,11,1, 11.9,1,1, 5.079, 10469.525, 385.695, 52814.644 24/04/11,11:07:41,15,11,1, 11.9,1,1, 5.079, 10469.527, 385.713, 52814.700 24/04/11,11:07:41,16,11,1, 11.9,1,1, 5.079, 10469.524, 385.692, 52814.674 24/04/11,11:07:41,17,11,1, 11.9,1,1, 5.079, 10469.528, 385.700, 52814.719 24/04/11,11:07:41,18,11,1, 11.9,1,1, 5.079, 10469.540, 385.709, 52814.680 24/04/11,11:07:41,19,11,1, 11.9,1,1, 5.079, 10469.525, 385.709, 52814.702 24/04/11,11:07:42,00,11,1, 11.9,1,1, 5.080, 10469.524, 385.709, 52814.702 24/04/11,11:07:42,01,11,1, 11.9,1,1, 5.080, 10469.515, 385.700, 52814.694 24/04/11,11:07:42,02,11,1, 11.9,1,1, 5.080, 10469.518, 385.686, 52814.730 24/04/11,11:07:42,03,11,1, 11.9,1,1, 5.080, 10469.498, 385.691, 52814.618 24/04/11,11:07:42,04,11,1, 11.9,1,1, 5.080, 10469.523, 385.694, 52814.712 24/04/11,11:07:42,05,11,1, 11.9,1,1, 5.080, 10469.515, 385.686, 52814.699 24/04/11,11:07:42,06,11,1, 11.9,1,1, 5.080, 10469.483, 385.676, 52814.695 24/04/11,11:07:42,07,11,1, 11.9,1,1, 5.080, 10469.489, 385.686, 52814.690 24/04/11,11:07:42,08,11,1, 11.9,1,1, 5.080, 10469.489, 385.702, 52814.691 24/04/11,11:07:42,09,11,1, 11.9,1,1, 5.080, 10469.471, 385.708, 52814.691 24/04/11,11:07:42,10,11,1, 11.9,1,1, 5.080, 10469.505, 385.709, 52814.640 24/04/11,11:07:42,11,11,1, 11.9,1,1, 5.080, 10469.478, 385.686, 52814.725 24/04/11,11:07:42,12,11,1, 11.9,1,1, 5.080, 10469.486, 385.672, 52814.698 24/04/11,11:07:42,13,11,1, 11.9,1,1, 5.080, 10469.506, 385.691, 52814.636 24/04/11,11:07:42,14,11,1, 11.9,1,1, 5.080, 10469.478, 385.696, 52814.652 24/04/11,11:07:42,15,11,1, 11.9,1,1, 5.080, 10469.488, 385.671, 52814.684 24/04/11,11:07:42,16,11,1, 11.9,1,1, 5.080, 10469.467, 385.669, 52814.626 24/04/11,11:07:42,17,11,1, 11.9,1,1, 5.080, 10469.480, 385.657, 52814.665 24/04/11,11:07:42,18,11,1, 11.9,1,1, 5.080, 10469.466, 385.663, 52814.663 24/04/11,11:07:42,19,11,1, 11.9,1,1, 5.080, 10469.470, 385.698, 52814.731 24/04/11,11:07:43,00,11,1, 11.9,1,1, 5.080, 10469.465, 385.698, 52814.731 24/04/11,11:07:43,01,11,1, 11.9,1,1, 5.080, 10469.474, 385.664, 52814.669 24/04/11,11:07:43,02,11,1, 11.9,1,1, 5.080, 10469.454, 385.669, 52814.694 24/04/11,11:07:43,03,11,1, 11.9,1,1, 5.080, 10469.466, 385.671, 52814.651 24/04/11,11:07:43,04,11,1, 11.9,1,1, 5.080, 10469.454, 385.667, 52814.668 24/04/11,11:07:43,05,11,1, 11.9,1,1, 5.080, 10469.444, 385.656, 52814.689 24/04/11,11:07:43,06,11,1, 11.9,1,1, 5.080, 10469.447, 385.686, 52814.712 24/04/11,11:07:43,07,11,1, 11.9,1,1, 5.080, 10469.450, 385.678, 52814.728 24/04/11,11:07:43,08,11,1, 11.9,1,1, 5.080, 10469.442, 385.657, 52814.750 24/04/11,11:07:43,09,11,1, 11.9,1,1, 5.080, 10469.449, 385.637, 52814.720 24/04/11,11:07:43,10,11,1, 11.9,1,1, 5.080, 10469.429, 385.684, 52814.710 24/04/11,11:07:43,11,11,1, 11.9,1,1, 5.080, 10469.436, 385.662, 52814.668 24/04/11,11:07:43,12,11,1, 11.9,1,1, 5.080, 10469.423, 385.667, 52814.699 24/04/11,11:07:43,13,11,1, 11.9,1,1, 5.080, 10469.417, 385.654, 52814.674 24/04/11,11:07:43,14,11,1, 11.9,1,1, 5.080, 10469.425, 385.665, 52814.687 24/04/11,11:07:43,15,11,1, 11.9,1,1, 5.080, 10469.418, 385.657, 52814.707 24/04/11,11:07:43,16,11,1, 11.9,1,1, 5.080, 10469.438, 385.640, 52814.668 24/04/11,11:07:43,17,11,1, 11.9,1,1, 5.080, 10469.384, 385.652, 52814.721 24/04/11,11:07:43,18,11,1, 11.9,1,1, 5.080, 10469.413, 385.662, 52814.757 24/04/11,11:07:43,19,11,1, 11.9,1,1, 5.080, 10469.365, 385.647, 52814.717 24/04/11,11:07:44,00,11,1, 11.8,1,1, 5.079, 10469.357, 385.647, 52814.717 24/04/11,11:07:44,01,11,1, 11.8,1,1, 5.079, 10469.385, 385.661, 52814.695 24/04/11,11:07:44,02,11,1, 11.8,1,1, 5.079, 10469.380, 385.624, 52814.644 24/04/11,11:07:44,03,11,1, 11.8,1,1, 5.079, 10469.365, 385.669, 52814.644 24/04/11,11:07:44,04,11,1, 11.8,1,1, 5.079, 10469.380, 385.668, 52814.643 24/04/11,11:07:44,05,11,1, 11.8,1,1, 5.079, 10469.383, 385.666, 52814.703 24/04/11,11:07:44,06,11,1, 11.8,1,1, 5.079, 10469.370, 385.654, 52814.678 24/04/11,11:07:44,07,11,1, 11.8,1,1, 5.079, 10469.387, 385.672, 52814.679 24/04/11,11:07:44,08,11,1, 11.8,1,1, 5.079, 10469.351, 385.643, 52814.666 24/04/11,11:07:44,09,11,1, 11.8,1,1, 5.079, 10469.340, 385.648, 52814.631 24/04/11,11:07:44,10,11,1, 11.8,1,1, 5.079, 10469.368, 385.620, 52814.621 24/04/11,11:07:44,11,11,1, 11.8,1,1, 5.079, 10469.344, 385.636, 52814.635 24/04/11,11:07:44,12,11,1, 11.8,1,1, 5.079, 10469.367, 385.659, 52814.662 24/04/11,11:07:44,13,11,1, 11.8,1,1, 5.079, 10469.352, 385.637, 52814.681 24/04/11,11:07:44,14,11,1, 11.8,1,1, 5.079, 10469.366, 385.657, 52814.693 24/04/11,11:07:44,15,11,1, 11.8,1,1, 5.079, 10469.368, 385.649, 52814.695 24/04/11,11:07:44,16,11,1, 11.8,1,1, 5.079, 10469.336, 385.651, 52814.634 24/04/11,11:07:44,17,11,1, 11.8,1,1, 5.079, 10469.349, 385.629, 52814.639 24/04/11,11:07:44,18,11,1, 11.8,1,1, 5.079, 10469.341, 385.627, 52814.583 24/04/11,11:07:44,19,11,1, 11.8,1,1, 5.079, 10469.316, 385.628, 52814.699 24/04/11,11:07:45,00,11,1, 11.9,1,1, 5.078, 10469.315, 385.628, 52814.699 24/04/11,11:07:45,01,11,1, 11.9,1,1, 5.078, 10469.325, 385.635, 52814.660 24/04/11,11:07:45,02,11,1, 11.9,1,1, 5.078, 10469.345, 385.626, 52814.610 24/04/11,11:07:45,03,11,1, 11.9,1,1, 5.078, 10469.325, 385.635, 52814.690 24/04/11,11:07:45,04,11,1, 11.9,1,1, 5.078, 10469.319, 385.636, 52814.690 24/04/11,11:07:45,05,11,1, 11.9,1,1, 5.078, 10469.315, 385.602, 52814.688 24/04/11,11:07:45,06,11,1, 11.9,1,1, 5.078, 10469.313, 385.605, 52814.685 24/04/11,11:07:45,07,11,1, 11.9,1,1, 5.078, 10469.319, 385.598, 52814.629 24/04/11,11:07:45,08,11,1, 11.9,1,1, 5.078, 10469.308, 385.608, 52814.650 24/04/11,11:07:45,09,11,1, 11.9,1,1, 5.078, 10469.316, 385.601, 52814.459 24/04/11,11:07:45,10,11,1, 11.9,1,1, 5.078, 10469.295, 385.607, 52814.657 24/04/11,11:07:45,11,11,1, 11.9,1,1, 5.078, 10469.297, 385.625, 52814.726 24/04/11,11:07:45,12,11,1, 11.9,1,1, 5.078, 10469.283, 385.616, 52814.677 24/04/11,11:07:45,13,11,1, 11.9,1,1, 5.078, 10469.311, 385.633, 52814.718 24/04/11,11:07:45,14,11,1, 11.9,1,1, 5.078, 10469.309, 385.597, 52814.658 24/04/11,11:07:45,15,11,1, 11.9,1,1, 5.078, 10469.326, 385.633, 52814.650 24/04/11,11:07:45,16,11,1, 11.9,1,1, 5.078, 10469.323, 385.633, 52814.672 24/04/11,11:07:45,17,11,1, 11.9,1,1, 5.078, 10469.296, 385.612, 52814.573 24/04/11,11:07:45,18,11,1, 11.9,1,1, 5.078, 10469.285, 385.623, 52814.626 24/04/11,11:07:45,19,11,1, 11.9,1,1, 5.078, 10469.277, 385.631, 52814.666 24/04/11,11:07:46,00,11,1, 11.9,1,1, 5.079, 10469.273, 385.631, 52814.666 24/04/11,11:07:46,01,11,1, 11.9,1,1, 5.079, 10469.247, 385.607, 52814.648 24/04/11,11:07:46,02,11,1, 11.9,1,1, 5.079, 10469.273, 385.648, 52814.721 24/04/11,11:07:46,03,11,1, 11.9,1,1, 5.079, 10469.311, 385.623, 52814.672 24/04/11,11:07:46,04,11,1, 11.9,1,1, 5.079, 10469.288, 385.616, 52814.690 24/04/11,11:07:46,05,11,1, 11.9,1,1, 5.079, 10469.292, 385.602, 52814.628 24/04/11,11:07:46,06,11,1, 11.9,1,1, 5.079, 10469.278, 385.611, 52814.601 24/04/11,11:07:46,07,11,1, 11.9,1,1, 5.079, 10469.277, 385.583, 52814.640 24/04/11,11:07:46,08,11,1, 11.9,1,1, 5.079, 10469.274, 385.622, 52814.656 24/04/11,11:07:46,09,11,1, 11.9,1,1, 5.079, 10469.251, 385.599, 52814.629 24/04/11,11:07:46,10,11,1, 11.9,1,1, 5.079, 10469.252, 385.614, 52814.721 24/04/11,11:07:46,11,11,1, 11.9,1,1, 5.079, 10469.238, 385.618, 52814.680 24/04/11,11:07:46,12,11,1, 11.9,1,1, 5.079, 10469.257, 385.595, 52814.651 24/04/11,11:07:46,13,11,1, 11.9,1,1, 5.079, 10469.261, 385.626, 52814.626 24/04/11,11:07:46,14,11,1, 11.9,1,1, 5.079, 10469.268, 385.606, 52814.646 24/04/11,11:07:46,15,11,1, 11.9,1,1, 5.079, 10469.237, 385.609, 52814.747 24/04/11,11:07:46,16,11,1, 11.9,1,1, 5.079, 10469.265, 385.614, 52814.670 24/04/11,11:07:46,17,11,1, 11.9,1,1, 5.079, 10469.250, 385.623, 52814.758 24/04/11,11:07:46,18,11,1, 11.9,1,1, 5.079, 10469.238, 385.618, 52814.705 24/04/11,11:07:46,19,11,1, 11.9,1,1, 5.079, 10469.257, 385.624, 52814.751 24/04/11,11:07:47,00,11,1, 12.0,1,1, 5.080, 10469.248, 385.624, 52814.751 24/04/11,11:07:47,01,11,1, 12.0,1,1, 5.080, 10469.235, 385.621, 52814.680 24/04/11,11:07:47,02,11,1, 12.0,1,1, 5.080, 10469.223, 385.620, 52814.693 24/04/11,11:07:47,03,11,1, 12.0,1,1, 5.080, 10469.246, 385.606, 52814.659 24/04/11,11:07:47,04,11,1, 12.0,1,1, 5.080, 10469.246, 385.581, 52814.743 24/04/11,11:07:47,05,11,1, 12.0,1,1, 5.080, 10469.274, 385.590, 52814.694 24/04/11,11:07:47,06,11,1, 12.0,1,1, 5.080, 10469.264, 385.592, 52814.622 24/04/11,11:07:47,07,11,1, 12.0,1,1, 5.080, 10469.267, 385.592, 52814.582 24/04/11,11:07:47,08,11,1, 12.0,1,1, 5.080, 10469.224, 385.606, 52814.632 24/04/11,11:07:47,09,11,1, 12.0,1,1, 5.080, 10469.236, 385.599, 52814.717 24/04/11,11:07:47,10,11,1, 12.0,1,1, 5.080, 10469.217, 385.607, 52814.679 24/04/11,11:07:47,11,11,1, 12.0,1,1, 5.080, 10469.210, 385.600, 52814.684 24/04/11,11:07:47,12,11,1, 12.0,1,1, 5.080, 10469.217, 385.625, 52814.687 24/04/11,11:07:47,13,11,1, 12.0,1,1, 5.080, 10469.217, 385.596, 52814.712 24/04/11,11:07:47,14,11,1, 12.0,1,1, 5.080, 10469.225, 385.609, 52814.656 24/04/11,11:07:47,15,11,1, 12.0,1,1, 5.080, 10469.225, 385.595, 52814.605 24/04/11,11:07:47,16,11,1, 12.0,1,1, 5.080, 10469.218, 385.628, 52814.720 24/04/11,11:07:47,17,11,1, 12.0,1,1, 5.080, 10469.203, 385.628, 52814.744 24/04/11,11:07:47,18,11,1, 12.0,1,1, 5.080, 10469.214, 385.588, 52814.681 24/04/11,11:07:47,19,11,1, 12.0,1,1, 5.080, 10469.209, 385.604, 52814.698 24/04/11,11:07:48,00,11,1, 12.0,1,1, 5.079, 10469.207, 385.604, 52814.698 24/04/11,11:07:48,01,11,1, 12.0,1,1, 5.079, 10469.197, 385.616, 52814.691 24/04/11,11:07:48,02,11,1, 12.0,1,1, 5.079, 10469.193, 385.615, 52814.637 24/04/11,11:07:48,03,11,1, 12.0,1,1, 5.079, 10469.178, 385.612, 52814.707 24/04/11,11:07:48,04,11,1, 12.0,1,1, 5.079, 10469.173, 385.604, 52814.666 24/04/11,11:07:48,05,11,1, 12.0,1,1, 5.079, 10469.184, 385.595, 52814.596 24/04/11,11:07:48,06,11,1, 12.0,1,1, 5.079, 10469.176, 385.587, 52814.627 24/04/11,11:07:48,07,11,1, 12.0,1,1, 5.079, 10469.193, 385.610, 52814.665 24/04/11,11:07:48,08,11,1, 12.0,1,1, 5.079, 10469.163, 385.608, 52814.672 24/04/11,11:07:48,09,11,1, 12.0,1,1, 5.079, 10469.173, 385.605, 52814.664 24/04/11,11:07:48,10,11,1, 12.0,1,1, 5.079, 10469.170, 385.570, 52814.713 24/04/11,11:07:48,11,11,1, 12.0,1,1, 5.079, 10469.184, 385.590, 52814.643 24/04/11,11:07:48,12,11,1, 12.0,1,1, 5.079, 10469.186, 385.623, 52814.692 24/04/11,11:07:48,13,11,1, 12.0,1,1, 5.079, 10469.208, 385.604, 52814.688 24/04/11,11:07:48,14,11,1, 12.0,1,1, 5.079, 10469.163, 385.592, 52814.651 24/04/11,11:07:48,15,11,1, 12.0,1,1, 5.079, 10469.186, 385.585, 52814.738 24/04/11,11:07:48,16,11,1, 12.0,1,1, 5.079, 10469.166, 385.607, 52814.738 24/04/11,11:07:48,17,11,1, 12.0,1,1, 5.079, 10469.174, 385.580, 52814.585 24/04/11,11:07:48,18,11,1, 12.0,1,1, 5.079, 10469.192, 385.620, 52814.723 24/04/11,11:07:48,19,11,1, 12.0,1,1, 5.079, 10469.178, 385.608, 52814.635 24/04/11,11:07:49,00,11,1, 11.9,1,1, 5.079, 10469.173, 385.608, 52814.635 24/04/11,11:07:49,01,11,1, 11.9,1,1, 5.079, 10469.151, 385.584, 52814.647 24/04/11,11:07:49,02,11,1, 11.9,1,1, 5.079, 10469.167, 385.583, 52814.672 24/04/11,11:07:49,03,11,1, 11.9,1,1, 5.079, 10469.155, 385.566, 52814.648 24/04/11,11:07:49,04,11,1, 11.9,1,1, 5.079, 10469.174, 385.612, 52814.656 24/04/11,11:07:49,05,11,1, 11.9,1,1, 5.079, 10469.140, 385.587, 52814.663 24/04/11,11:07:49,06,11,1, 11.9,1,1, 5.079, 10469.181, 385.594, 52814.669 24/04/11,11:07:49,07,11,1, 11.9,1,1, 5.079, 10469.182, 385.591, 52814.731 24/04/11,11:07:49,08,11,1, 11.9,1,1, 5.079, 10469.157, 385.599, 52814.707 24/04/11,11:07:49,09,11,1, 11.9,1,1, 5.079, 10469.160, 385.612, 52814.732 24/04/11,11:07:49,10,11,1, 11.9,1,1, 5.079, 10469.164, 385.592, 52814.639 24/04/11,11:07:49,11,11,1, 11.9,1,1, 5.079, 10469.148, 385.585, 52814.721 24/04/11,11:07:49,12,11,1, 11.9,1,1, 5.079, 10469.187, 385.579, 52814.622 24/04/11,11:07:49,13,11,1, 11.9,1,1, 5.079, 10469.177, 385.586, 52814.667 24/04/11,11:07:49,14,11,1, 11.9,1,1, 5.079, 10469.170, 385.582, 52814.750 24/04/11,11:07:49,15,11,1, 11.9,1,1, 5.079, 10469.144, 385.584, 52814.677 24/04/11,11:07:49,16,11,1, 11.9,1,1, 5.079, 10469.147, 385.588, 52814.773 24/04/11,11:07:49,17,11,1, 11.9,1,1, 5.079, 10469.159, 385.570, 52814.741 24/04/11,11:07:49,18,11,1, 11.9,1,1, 5.079, 10469.159, 385.579, 52814.716 24/04/11,11:07:49,19,11,1, 11.9,1,1, 5.079, 10469.156, 385.575, 52814.677 24/04/11,11:07:50,00,11,1, 12.0,1,1, 5.078, 10469.148, 385.575, 52814.677 24/04/11,11:07:50,01,11,1, 12.0,1,1, 5.078, 10469.155, 385.583, 52814.698 24/04/11,11:07:50,02,11,1, 12.0,1,1, 5.078, 10469.134, 385.591, 52814.708 24/04/11,11:07:50,03,11,1, 12.0,1,1, 5.078, 10469.127, 385.575, 52814.673 24/04/11,11:07:50,04,11,1, 12.0,1,1, 5.078, 10469.140, 385.578, 52814.701 24/04/11,11:07:50,05,11,1, 12.0,1,1, 5.078, 10469.186, 385.578, 52814.621 24/04/11,11:07:50,06,11,1, 12.0,1,1, 5.078, 10469.125, 385.568, 52814.660 24/04/11,11:07:50,07,11,1, 12.0,1,1, 5.078, 10469.159, 385.560, 52814.668 24/04/11,11:07:50,08,11,1, 12.0,1,1, 5.078, 10469.135, 385.557, 52814.726 24/04/11,11:07:50,09,11,1, 12.0,1,1, 5.078, 10469.098, 385.563, 52814.738 24/04/11,11:07:50,10,11,1, 12.0,1,1, 5.078, 10469.136, 385.561, 52814.703 24/04/11,11:07:50,11,11,1, 12.0,1,1, 5.078, 10469.166, 385.578, 52814.616 24/04/11,11:07:50,12,11,1, 12.0,1,1, 5.078, 10469.138, 385.562, 52814.623 24/04/11,11:07:50,13,11,1, 12.0,1,1, 5.078, 10469.140, 385.558, 52814.631 24/04/11,11:07:50,14,11,1, 12.0,1,1, 5.078, 10469.144, 385.554, 52814.629 24/04/11,11:07:50,15,11,1, 12.0,1,1, 5.078, 10469.125, 385.565, 52814.643 24/04/11,11:07:50,16,11,1, 12.0,1,1, 5.078, 10469.124, 385.591, 52814.665 24/04/11,11:07:50,17,11,1, 12.0,1,1, 5.078, 10469.125, 385.544, 52814.624 24/04/11,11:07:50,18,11,1, 12.0,1,1, 5.078, 10469.141, 385.558, 52814.658 24/04/11,11:07:50,19,11,1, 12.0,1,1, 5.078, 10469.150, 385.554, 52814.657 24/04/11,11:07:51,00,11,1, 11.9,1,1, 5.079, 10469.148, 385.554, 52814.657 24/04/11,11:07:51,01,11,1, 11.9,1,1, 5.079, 10469.132, 385.559, 52814.631 24/04/11,11:07:51,02,11,1, 11.9,1,1, 5.079, 10469.145, 385.551, 52814.657 24/04/11,11:07:51,03,11,1, 11.9,1,1, 5.079, 10469.138, 385.557, 52814.637 24/04/11,11:07:51,04,11,1, 11.9,1,1, 5.079, 10469.136, 385.546, 52814.587 24/04/11,11:07:51,05,11,1, 11.9,1,1, 5.079, 10469.124, 385.549, 52814.644 24/04/11,11:07:51,06,11,1, 11.9,1,1, 5.079, 10469.148, 385.541, 52814.634 24/04/11,11:07:51,07,11,1, 11.9,1,1, 5.079, 10469.153, 385.539, 52814.657 24/04/11,11:07:51,08,11,1, 11.9,1,1, 5.079, 10469.130, 385.545, 52814.638 24/04/11,11:07:51,09,11,1, 11.9,1,1, 5.079, 10469.171, 385.558, 52814.671 24/04/11,11:07:51,10,11,1, 11.9,1,1, 5.079, 10469.132, 385.534, 52814.686 24/04/11,11:07:51,11,11,1, 11.9,1,1, 5.079, 10469.144, 385.546, 52814.610 24/04/11,11:07:51,12,11,1, 11.9,1,1, 5.079, 10469.136, 385.512, 52814.649 24/04/11,11:07:51,13,11,1, 11.9,1,1, 5.079, 10469.156, 385.518, 52814.652 24/04/11,11:07:51,14,11,1, 11.9,1,1, 5.079, 10469.160, 385.547, 52814.673 24/04/11,11:07:51,15,11,1, 11.9,1,1, 5.079, 10469.132, 385.504, 52814.636 24/04/11,11:07:51,16,11,1, 11.9,1,1, 5.079, 10469.154, 385.555, 52814.717 24/04/11,11:07:51,17,11,1, 11.9,1,1, 5.079, 10469.149, 385.538, 52814.691 24/04/11,11:07:51,18,11,1, 11.9,1,1, 5.079, 10469.136, 385.546, 52814.708 24/04/11,11:07:51,19,11,1, 11.9,1,1, 5.079, 10469.160, 385.543, 52814.765 24/04/11,11:07:52,00,11,1, 11.9,1,1, 5.080, 10469.157, 385.543, 52814.765 24/04/11,11:07:52,01,11,1, 11.9,1,1, 5.080, 10469.146, 385.520, 52814.598 24/04/11,11:07:52,02,11,1, 11.9,1,1, 5.080, 10469.137, 385.525, 52814.647 24/04/11,11:07:52,03,11,1, 11.9,1,1, 5.080, 10469.127, 385.526, 52814.658 24/04/11,11:07:52,04,11,1, 11.9,1,1, 5.080, 10469.147, 385.491, 52814.516 24/04/11,11:07:52,05,11,1, 11.9,1,1, 5.080, 10469.154, 385.516, 52814.679 24/04/11,11:07:52,06,11,1, 11.9,1,1, 5.080, 10469.135, 385.509, 52814.682 24/04/11,11:07:52,07,11,1, 11.9,1,1, 5.080, 10469.141, 385.502, 52814.685 24/04/11,11:07:52,08,11,1, 11.9,1,1, 5.080, 10469.129, 385.523, 52814.617 24/04/11,11:07:52,09,11,1, 11.9,1,1, 5.080, 10469.140, 385.504, 52814.641 24/04/11,11:07:52,10,11,1, 11.9,1,1, 5.080, 10469.125, 385.530, 52814.660 24/04/11,11:07:52,11,11,1, 11.9,1,1, 5.080, 10469.127, 385.496, 52814.588 24/04/11,11:07:52,12,11,1, 11.9,1,1, 5.080, 10469.146, 385.524, 52814.471 24/04/11,11:07:52,13,11,1, 11.9,1,1, 5.080, 10469.137, 385.518, 52814.533 24/04/11,11:07:52,14,11,1, 11.9,1,1, 5.080, 10469.128, 385.511, 52814.636 24/04/11,11:07:52,15,11,1, 11.9,1,1, 5.080, 10469.112, 385.527, 52814.582 24/04/11,11:07:52,16,11,1, 11.9,1,1, 5.080, 10469.129, 385.518, 52814.635 24/04/11,11:07:52,17,11,1, 11.9,1,1, 5.080, 10469.149, 385.501, 52814.672 24/04/11,11:07:52,18,11,1, 11.9,1,1, 5.080, 10469.127, 385.515, 52814.669 24/04/11,11:07:52,19,11,1, 11.9,1,1, 5.080, 10469.150, 385.510, 52814.658 24/04/11,11:07:53,00,11,1, 11.9,1,1, 5.081, 10469.148, 385.510, 52814.658 24/04/11,11:07:53,01,11,1, 11.9,1,1, 5.081, 10469.131, 385.529, 52814.714 24/04/11,11:07:53,02,11,1, 11.9,1,1, 5.081, 10469.110, 385.492, 52814.621 24/04/11,11:07:53,03,11,1, 11.9,1,1, 5.081, 10469.119, 385.522, 52814.616 24/04/11,11:07:53,04,11,1, 11.9,1,1, 5.081, 10469.132, 385.526, 52814.711 24/04/11,11:07:53,05,11,1, 11.9,1,1, 5.081, 10469.124, 385.529, 52814.635 24/04/11,11:07:53,06,11,1, 11.9,1,1, 5.081, 10469.161, 385.511, 52814.675 24/04/11,11:07:53,07,11,1, 11.9,1,1, 5.081, 10469.126, 385.498, 52814.723 24/04/11,11:07:53,08,11,1, 11.9,1,1, 5.081, 10469.104, 385.501, 52814.600 24/04/11,11:07:53,09,11,1, 11.9,1,1, 5.081, 10469.134, 385.499, 52814.579 24/04/11,11:07:53,10,11,1, 11.9,1,1, 5.081, 10469.119, 385.497, 52814.598 24/04/11,11:07:53,11,11,1, 11.9,1,1, 5.081, 10469.144, 385.523, 52814.705 24/04/11,11:07:53,12,11,1, 11.9,1,1, 5.081, 10469.155, 385.505, 52814.620 24/04/11,11:07:53,13,11,1, 11.9,1,1, 5.081, 10469.110, 385.498, 52814.686 24/04/11,11:07:53,14,11,1, 11.9,1,1, 5.081, 10469.136, 385.517, 52814.669 24/04/11,11:07:53,15,11,1, 11.9,1,1, 5.081, 10469.134, 385.519, 52814.571 24/04/11,11:07:53,16,11,1, 11.9,1,1, 5.081, 10469.108, 385.509, 52814.673 24/04/11,11:07:53,17,11,1, 11.9,1,1, 5.081, 10469.126, 385.487, 52814.596 24/04/11,11:07:53,18,11,1, 11.9,1,1, 5.081, 10469.139, 385.467, 52814.618 24/04/11,11:07:53,19,11,1, 11.9,1,1, 5.081, 10469.128, 385.502, 52814.669 24/04/11,11:07:54,00,11,1, 12.0,1,1, 5.082, 10469.123, 385.502, 52814.669 24/04/11,11:07:54,01,11,1, 12.0,1,1, 5.082, 10469.112, 385.483, 52814.710 24/04/11,11:07:54,02,11,1, 12.0,1,1, 5.082, 10469.134, 385.489, 52814.626 24/04/11,11:07:54,03,11,1, 12.0,1,1, 5.082, 10469.113, 385.488, 52814.591 24/04/11,11:07:54,04,11,1, 12.0,1,1, 5.082, 10469.137, 385.490, 52814.615 24/04/11,11:07:54,05,11,1, 12.0,1,1, 5.082, 10469.108, 385.475, 52814.625 24/04/11,11:07:54,06,11,1, 12.0,1,1, 5.082, 10469.105, 385.483, 52814.656 24/04/11,11:07:54,07,11,1, 12.0,1,1, 5.082, 10469.131, 385.478, 52814.678 24/04/11,11:07:54,08,11,1, 12.0,1,1, 5.082, 10469.130, 385.502, 52814.689 24/04/11,11:07:54,09,11,1, 12.0,1,1, 5.082, 10469.098, 385.481, 52814.646 24/04/11,11:07:54,10,11,1, 12.0,1,1, 5.082, 10469.148, 385.484, 52814.604 24/04/11,11:07:54,11,11,1, 12.0,1,1, 5.082, 10469.134, 385.475, 52814.649 24/04/11,11:07:54,12,11,1, 12.0,1,1, 5.082, 10469.134, 385.478, 52814.569 24/04/11,11:07:54,13,11,1, 12.0,1,1, 5.082, 10469.128, 385.484, 52814.643 24/04/11,11:07:54,14,11,1, 12.0,1,1, 5.082, 10469.135, 385.479, 52814.630 24/04/11,11:07:54,15,11,1, 12.0,1,1, 5.082, 10469.114, 385.476, 52814.677 24/04/11,11:07:54,16,11,1, 12.0,1,1, 5.082, 10469.155, 385.496, 52814.610 24/04/11,11:07:54,17,11,1, 12.0,1,1, 5.082, 10469.133, 385.502, 52814.670 24/04/11,11:07:54,18,11,1, 12.0,1,1, 5.082, 10469.125, 385.488, 52814.597 24/04/11,11:07:54,19,11,1, 12.0,1,1, 5.082, 10469.158, 385.478, 52814.582 24/04/11,11:07:55,00,11,1, 11.9,1,1, 5.078, 10469.157, 385.478, 52814.582 24/04/11,11:07:55,01,11,1, 11.9,1,1, 5.078, 10469.153, 385.472, 52814.602 24/04/11,11:07:55,02,11,1, 11.9,1,1, 5.078, 10469.137, 385.448, 52814.582 24/04/11,11:07:55,03,11,1, 11.9,1,1, 5.078, 10469.129, 385.482, 52814.653 24/04/11,11:07:55,04,11,1, 11.9,1,1, 5.078, 10469.142, 385.474, 52814.627 24/04/11,11:07:55,05,11,1, 11.9,1,1, 5.078, 10469.139, 385.453, 52814.626 24/04/11,11:07:55,06,11,1, 11.9,1,1, 5.078, 10469.140, 385.451, 52814.639 24/04/11,11:07:55,07,11,1, 11.9,1,1, 5.078, 10469.127, 385.443, 52814.641 24/04/11,11:07:55,08,11,1, 11.9,1,1, 5.078, 10469.127, 385.484, 52814.603 24/04/11,11:07:55,09,11,1, 11.9,1,1, 5.078, 10469.125, 385.463, 52814.623 24/04/11,11:07:55,10,11,1, 11.9,1,1, 5.078, 10469.137, 385.475, 52814.637 24/04/11,11:07:55,11,11,1, 11.9,1,1, 5.078, 10469.136, 385.465, 52814.581 24/04/11,11:07:55,12,11,1, 11.9,1,1, 5.078, 10469.131, 385.455, 52814.705 24/04/11,11:07:55,13,11,1, 11.9,1,1, 5.078, 10469.105, 385.453, 52814.668 24/04/11,11:07:55,14,11,1, 11.9,1,1, 5.078, 10469.110, 385.488, 52814.617 24/04/11,11:07:55,15,11,1, 11.9,1,1, 5.078, 10469.141, 385.472, 52814.664 24/04/11,11:07:55,16,11,1, 11.9,1,1, 5.078, 10469.147, 385.457, 52814.626 24/04/11,11:07:55,17,11,1, 11.9,1,1, 5.078, 10469.138, 385.496, 52814.624 24/04/11,11:07:55,18,11,1, 11.9,1,1, 5.078, 10469.130, 385.482, 52814.591 24/04/11,11:07:55,19,11,1, 11.9,1,1, 5.078, 10469.166, 385.467, 52814.662 24/04/11,11:07:56,00,11,1, 11.9,1,1, 5.080, 10469.165, 385.467, 52814.662 24/04/11,11:07:56,01,11,1, 11.9,1,1, 5.080, 10469.148, 385.449, 52814.626 24/04/11,11:07:56,02,11,1, 11.9,1,1, 5.080, 10469.134, 385.463, 52814.620 24/04/11,11:07:56,03,11,1, 11.9,1,1, 5.080, 10469.131, 385.456, 52814.606 24/04/11,11:07:56,04,11,1, 11.9,1,1, 5.080, 10469.134, 385.445, 52814.584 24/04/11,11:07:56,05,11,1, 11.9,1,1, 5.080, 10469.118, 385.452, 52814.607 24/04/11,11:07:56,06,11,1, 11.9,1,1, 5.080, 10469.132, 385.469, 52814.626 24/04/11,11:07:56,07,11,1, 11.9,1,1, 5.080, 10469.163, 385.463, 52814.647 24/04/11,11:07:56,08,11,1, 11.9,1,1, 5.080, 10469.146, 385.461, 52814.612 24/04/11,11:07:56,09,11,1, 11.9,1,1, 5.080, 10469.140, 385.469, 52814.620 24/04/11,11:07:56,10,11,1, 11.9,1,1, 5.080, 10469.138, 385.438, 52814.583 24/04/11,11:07:56,11,11,1, 11.9,1,1, 5.080, 10469.160, 385.452, 52814.626 24/04/11,11:07:56,12,11,1, 11.9,1,1, 5.080, 10469.162, 385.467, 52814.550 24/04/11,11:07:56,13,11,1, 11.9,1,1, 5.080, 10469.150, 385.480, 52814.650 24/04/11,11:07:56,14,11,1, 11.9,1,1, 5.080, 10469.154, 385.475, 52814.575 24/04/11,11:07:56,15,11,1, 11.9,1,1, 5.080, 10469.147, 385.458, 52814.561 24/04/11,11:07:56,16,11,1, 11.9,1,1, 5.080, 10469.151, 385.445, 52814.596 24/04/11,11:07:56,17,11,1, 11.9,1,1, 5.080, 10469.152, 385.460, 52814.607 24/04/11,11:07:56,18,11,1, 11.9,1,1, 5.080, 10469.150, 385.448, 52814.577 24/04/11,11:07:56,19,11,1, 11.9,1,1, 5.080, 10469.156, 385.453, 52814.563 24/04/11,11:07:57,00,11,1, 11.9,1,1, 5.079, 10469.148, 385.453, 52814.563 24/04/11,11:07:57,01,11,1, 11.9,1,1, 5.079, 10469.127, 385.430, 52814.581 24/04/11,11:07:57,02,11,1, 11.9,1,1, 5.079, 10469.165, 385.496, 52814.834 24/04/11,11:07:57,03,11,1, 11.9,1,1, 5.079, 10469.150, 385.521, 52814.831 24/04/11,11:07:57,04,11,1, 11.9,1,1, 5.079, 10469.129, 385.507, 52814.932 24/04/11,11:07:57,05,11,1, 11.9,1,1, 5.079, 10469.148, 385.519, 52814.859 24/04/11,11:07:57,06,11,1, 11.9,1,1, 5.079, 10469.172, 385.505, 52814.886 24/04/11,11:07:57,07,11,1, 11.9,1,1, 5.079, 10469.163, 385.508, 52814.807 24/04/11,11:07:57,08,11,1, 11.9,1,1, 5.079, 10469.129, 385.531, 52814.947 24/04/11,11:07:57,09,11,1, 11.9,1,1, 5.079, 10469.187, 385.496, 52814.811 24/04/11,11:07:57,10,11,1, 11.9,1,1, 5.079, 10469.179, 385.493, 52814.908 24/04/11,11:07:57,11,11,1, 11.9,1,1, 5.079, 10469.141, 385.501, 52814.890 24/04/11,11:07:57,12,11,1, 11.9,1,1, 5.079, 10469.164, 385.498, 52814.834 24/04/11,11:07:57,13,11,1, 11.9,1,1, 5.079, 10469.155, 385.501, 52814.871 24/04/11,11:07:57,14,11,1, 11.9,1,1, 5.079, 10469.154, 385.524, 52814.892 24/04/11,11:07:57,15,11,1, 11.9,1,1, 5.079, 10469.138, 385.514, 52814.834 24/04/11,11:07:57,16,11,1, 11.9,1,1, 5.079, 10469.145, 385.512, 52814.881 24/04/11,11:07:57,17,11,1, 11.9,1,1, 5.079, 10469.160, 385.509, 52814.846 24/04/11,11:07:57,18,11,1, 11.9,1,1, 5.079, 10469.159, 385.508, 52814.845 24/04/11,11:07:57,19,11,1, 11.9,1,1, 5.079, 10469.158, 385.513, 52814.804 24/04/11,11:07:58,00,11,1, 11.9,1,1, 5.079, 10469.157, 385.513, 52814.804 24/04/11,11:07:58,01,11,1, 11.9,1,1, 5.079, 10469.183, 385.497, 52814.819 24/04/11,11:07:58,02,11,1, 11.9,1,1, 5.079, 10469.155, 385.481, 52814.847 24/04/11,11:07:58,03,11,1, 11.9,1,1, 5.079, 10469.160, 385.495, 52814.889 24/04/11,11:07:58,04,11,1, 11.9,1,1, 5.079, 10469.150, 385.486, 52814.840 24/04/11,11:07:58,05,11,1, 11.9,1,1, 5.079, 10469.182, 385.491, 52814.868 24/04/11,11:07:58,06,11,1, 11.9,1,1, 5.079, 10469.174, 385.489, 52814.838 24/04/11,11:07:58,07,11,1, 11.9,1,1, 5.079, 10469.146, 385.489, 52814.866 24/04/11,11:07:58,08,11,1, 11.9,1,1, 5.079, 10469.159, 385.491, 52814.838 24/04/11,11:07:58,09,11,1, 11.9,1,1, 5.079, 10469.150, 385.469, 52814.814 24/04/11,11:07:58,10,11,1, 11.9,1,1, 5.079, 10469.188, 385.479, 52814.863 24/04/11,11:07:58,11,11,1, 11.9,1,1, 5.079, 10469.170, 385.477, 52814.853 24/04/11,11:07:58,12,11,1, 11.9,1,1, 5.079, 10469.175, 385.476, 52814.884 24/04/11,11:07:58,13,11,1, 11.9,1,1, 5.079, 10469.183, 385.490, 52814.827 24/04/11,11:07:58,14,11,1, 11.9,1,1, 5.079, 10469.196, 385.479, 52814.865 24/04/11,11:07:58,15,11,1, 11.9,1,1, 5.079, 10469.172, 385.469, 52814.833 24/04/11,11:07:58,16,11,1, 11.9,1,1, 5.079, 10469.174, 385.466, 52814.855 24/04/11,11:07:58,17,11,1, 11.9,1,1, 5.079, 10469.196, 385.490, 52814.857 24/04/11,11:07:58,18,11,1, 11.9,1,1, 5.079, 10469.163, 385.485, 52814.870 24/04/11,11:07:58,19,11,1, 11.9,1,1, 5.079, 10469.170, 385.483, 52814.875 24/04/11,11:07:59,00,11,1, 11.9,1,1, 5.078, 10469.165, 385.483, 52814.875 24/04/11,11:07:59,01,11,1, 11.9,1,1, 5.078, 10469.172, 385.488, 52814.813 24/04/11,11:07:59,02,11,1, 11.9,1,1, 5.078, 10469.195, 385.471, 52814.902 24/04/11,11:07:59,03,11,1, 11.9,1,1, 5.078, 10469.211, 385.468, 52814.789 24/04/11,11:07:59,04,11,1, 11.9,1,1, 5.078, 10469.189, 385.476, 52814.829 24/04/11,11:07:59,05,11,1, 11.9,1,1, 5.078, 10469.189, 385.481, 52814.841 24/04/11,11:07:59,06,11,1, 11.9,1,1, 5.078, 10469.183, 385.479, 52814.867 24/04/11,11:07:59,07,11,1, 11.9,1,1, 5.078, 10469.171, 385.462, 52814.810 24/04/11,11:07:59,08,11,1, 11.9,1,1, 5.078, 10469.196, 385.476, 52814.839 24/04/11,11:07:59,09,11,1, 11.9,1,1, 5.078, 10469.167, 385.472, 52814.854 24/04/11,11:07:59,10,11,1, 11.9,1,1, 5.078, 10469.215, 385.494, 52814.852 24/04/11,11:07:59,11,11,1, 11.9,1,1, 5.078, 10469.207, 385.486, 52814.880 24/04/11,11:07:59,12,11,1, 11.9,1,1, 5.078, 10469.186, 385.456, 52814.793 24/04/11,11:07:59,13,11,1, 11.9,1,1, 5.078, 10469.203, 385.466, 52814.859 24/04/11,11:07:59,14,11,1, 11.9,1,1, 5.078, 10469.193, 385.455, 52814.822 24/04/11,11:07:59,15,11,1, 11.9,1,1, 5.078, 10469.180, 385.439, 52814.812 24/04/11,11:07:59,16,11,1, 11.9,1,1, 5.078, 10469.191, 385.431, 52814.885 24/04/11,11:07:59,17,11,1, 11.9,1,1, 5.078, 10469.191, 385.430, 52814.792 24/04/11,11:07:59,18,11,1, 11.9,1,1, 5.078, 10469.205, 385.441, 52814.814 24/04/11,11:07:59,19,11,1, 11.9,1,1, 5.078, 10469.196, 385.433, 52814.815 24/04/11,11:08:00,00,11,1, 11.9,1,1, 5.081, 10469.190, 385.433, 52814.815 24/04/11,11:08:00,01,11,1, 11.9,1,1, 5.081, 10469.180, 385.443, 52814.863 24/04/11,11:08:00,02,11,1, 11.9,1,1, 5.081, 10469.171, 385.378, 52814.508 24/04/11,11:08:00,03,11,1, 11.9,1,1, 5.081, 10469.213, 385.376, 52814.527 24/04/11,11:08:00,04,11,1, 11.9,1,1, 5.081, 10469.192, 385.378, 52814.510 24/04/11,11:08:00,05,11,1, 11.9,1,1, 5.081, 10469.200, 385.358, 52814.590 24/04/11,11:08:00,06,11,1, 11.9,1,1, 5.081, 10469.197, 385.375, 52814.591 24/04/11,11:08:00,07,11,1, 11.9,1,1, 5.081, 10469.180, 385.397, 52814.839 24/04/11,11:08:00,08,11,1, 11.9,1,1, 5.081, 10469.190, 385.346, 52814.533 24/04/11,11:08:00,09,11,1, 11.9,1,1, 5.081, 10469.215, 385.371, 52814.466 24/04/11,11:08:00,10,11,1, 11.9,1,1, 5.081, 10469.188, 385.375, 52814.548 24/04/11,11:08:00,11,11,1, 11.9,1,1, 5.081, 10469.202, 385.362, 52814.506 24/04/11,11:08:00,12,11,1, 11.9,1,1, 5.081, 10469.197, 385.336, 52814.605 24/04/11,11:08:00,13,11,1, 11.9,1,1, 5.081, 10469.207, 385.359, 52814.574 24/04/11,11:08:00,14,11,1, 11.9,1,1, 5.081, 10469.186, 385.381, 52814.769 24/04/11,11:08:00,15,11,1, 11.9,1,1, 5.081, 10469.219, 385.370, 52814.539 24/04/11,11:08:00,16,11,1, 11.9,1,1, 5.081, 10469.198, 385.346, 52814.442 24/04/11,11:08:00,17,11,1, 11.9,1,1, 5.081, 10469.214, 385.359, 52814.621 24/04/11,11:08:00,18,11,1, 11.9,1,1, 5.081, 10469.184, 385.391, 52814.478 24/04/11,11:08:00,19,11,1, 11.9,1,1, 5.081, 10469.213, 385.366, 52814.667 24/04/11,11:08:01,00,11,1, 11.9,1,1, 5.080, 10469.207, 385.366, 52814.667 24/04/11,11:08:01,01,11,1, 11.9,1,1, 5.080, 10469.206, 385.350, 52814.495 24/04/11,11:08:01,02,11,1, 11.9,1,1, 5.080, 10469.203, 385.370, 52814.598 24/04/11,11:08:01,03,11,1, 11.9,1,1, 5.080, 10469.219, 385.357, 52814.556 24/04/11,11:08:01,04,11,1, 11.9,1,1, 5.080, 10469.199, 385.374, 52814.603 24/04/11,11:08:01,05,11,1, 11.9,1,1, 5.080, 10469.201, 385.389, 52814.618 24/04/11,11:08:01,06,11,1, 11.9,1,1, 5.080, 10469.227, 385.358, 52814.501 24/04/11,11:08:01,07,11,1, 11.9,1,1, 5.080, 10469.226, 385.382, 52814.560 24/04/11,11:08:01,08,11,1, 11.9,1,1, 5.080, 10469.209, 385.366, 52814.565 24/04/11,11:08:01,09,11,1, 11.9,1,1, 5.080, 10469.206, 385.377, 52814.566 24/04/11,11:08:01,10,11,1, 11.9,1,1, 5.080, 10469.192, 385.378, 52814.599 24/04/11,11:08:01,11,11,1, 11.9,1,1, 5.080, 10469.233, 385.364, 52814.582 24/04/11,11:08:01,12,11,1, 11.9,1,1, 5.080, 10469.223, 385.374, 52814.573 24/04/11,11:08:01,13,11,1, 11.9,1,1, 5.080, 10469.207, 385.378, 52814.554 24/04/11,11:08:01,14,11,1, 11.9,1,1, 5.080, 10469.206, 385.372, 52814.596 24/04/11,11:08:01,15,11,1, 11.9,1,1, 5.080, 10469.252, 385.375, 52814.542 24/04/11,11:08:01,16,11,1, 11.9,1,1, 5.080, 10469.192, 385.379, 52814.545 24/04/11,11:08:01,17,11,1, 11.9,1,1, 5.080, 10469.236, 385.386, 52814.568 24/04/11,11:08:01,18,11,1, 11.9,1,1, 5.080, 10469.211, 385.342, 52814.521 24/04/11,11:08:01,19,11,1, 11.9,1,1, 5.080, 10469.200, 385.352, 52814.513 24/04/11,11:08:02,00,11,1, 11.9,1,1, 5.078, 10469.198, 385.352, 52814.513 24/04/11,11:08:02,01,11,1, 11.9,1,1, 5.078, 10469.215, 385.354, 52814.616 24/04/11,11:08:02,02,11,1, 11.9,1,1, 5.078, 10469.232, 385.346, 52814.608 24/04/11,11:08:02,03,11,1, 11.9,1,1, 5.078, 10469.206, 385.363, 52814.565 24/04/11,11:08:02,04,11,1, 11.9,1,1, 5.078, 10469.197, 385.358, 52814.505 24/04/11,11:08:02,05,11,1, 11.9,1,1, 5.078, 10469.210, 385.348, 52814.516 24/04/11,11:08:02,06,11,1, 11.9,1,1, 5.078, 10469.200, 385.327, 52814.472 24/04/11,11:08:02,07,11,1, 11.9,1,1, 5.078, 10469.206, 385.363, 52814.571 24/04/11,11:08:02,08,11,1, 11.9,1,1, 5.078, 10469.218, 385.355, 52814.496 24/04/11,11:08:02,09,11,1, 11.9,1,1, 5.078, 10469.218, 385.345, 52814.459 24/04/11,11:08:02,10,11,1, 11.9,1,1, 5.078, 10469.210, 385.350, 52814.479 24/04/11,11:08:02,11,11,1, 11.9,1,1, 5.078, 10469.225, 385.346, 52814.514 24/04/11,11:08:02,12,11,1, 11.9,1,1, 5.078, 10469.198, 385.356, 52814.537 24/04/11,11:08:02,13,11,1, 11.9,1,1, 5.078, 10469.228, 385.332, 52814.502 24/04/11,11:08:02,14,11,1, 11.9,1,1, 5.078, 10469.251, 385.346, 52814.517 24/04/11,11:08:02,15,11,1, 11.9,1,1, 5.078, 10469.209, 385.352, 52814.526 24/04/11,11:08:02,16,11,1, 11.9,1,1, 5.078, 10469.224, 385.347, 52814.565 24/04/11,11:08:02,17,11,1, 11.9,1,1, 5.078, 10469.217, 385.343, 52814.534 24/04/11,11:08:02,18,11,1, 11.9,1,1, 5.078, 10469.204, 385.340, 52814.524 24/04/11,11:08:02,19,11,1, 11.9,1,1, 5.078, 10469.206, 385.327, 52814.534 24/04/11,11:08:03,00,10,1, 11.7,1,1, 5.079, 10469.198, 385.327, 52814.534 24/04/11,11:08:03,01,10,1, 11.7,1,1, 5.079, 10469.221, 385.349, 52814.548 24/04/11,11:08:03,02,10,1, 11.7,1,1, 5.079, 10469.231, 385.320, 52814.548 24/04/11,11:08:03,03,10,1, 11.7,1,1, 5.079, 10469.232, 385.306, 52814.544 24/04/11,11:08:03,04,10,1, 11.7,1,1, 5.079, 10469.231, 385.333, 52814.537 24/04/11,11:08:03,05,10,1, 11.7,1,1, 5.079, 10469.223, 385.313, 52814.493 24/04/11,11:08:03,06,10,1, 11.7,1,1, 5.079, 10469.252, 385.330, 52814.516 24/04/11,11:08:03,07,10,1, 11.7,1,1, 5.079, 10469.228, 385.298, 52814.507 24/04/11,11:08:03,08,10,1, 11.7,1,1, 5.079, 10469.239, 385.321, 52814.579 24/04/11,11:08:03,09,10,1, 11.7,1,1, 5.079, 10469.226, 385.324, 52814.432 24/04/11,11:08:03,10,10,1, 11.7,1,1, 5.079, 10469.255, 385.343, 52814.617 24/04/11,11:08:03,11,10,1, 11.7,1,1, 5.079, 10469.274, 385.294, 52814.515 24/04/11,11:08:03,12,10,1, 11.7,1,1, 5.079, 10469.236, 385.321, 52814.490 24/04/11,11:08:03,13,10,1, 11.7,1,1, 5.079, 10469.253, 385.307, 52814.446 24/04/11,11:08:03,14,10,1, 11.7,1,1, 5.079, 10469.247, 385.331, 52814.587 24/04/11,11:08:03,15,10,1, 11.7,1,1, 5.079, 10469.246, 385.312, 52814.577 24/04/11,11:08:03,16,10,1, 11.7,1,1, 5.079, 10469.234, 385.308, 52814.532 24/04/11,11:08:03,17,10,1, 11.7,1,1, 5.079, 10469.258, 385.320, 52814.552 24/04/11,11:08:03,18,10,1, 11.7,1,1, 5.079, 10469.242, 385.298, 52814.450 24/04/11,11:08:03,19,10,1, 11.7,1,1, 5.079, 10469.247, 385.301, 52814.471 24/04/11,11:08:04,00,11,1, 11.9,1,1, 5.081, 10469.240, 385.301, 52814.471 24/04/11,11:08:04,01,11,1, 11.9,1,1, 5.081, 10469.235, 385.280, 52814.501 24/04/11,11:08:04,02,11,1, 11.9,1,1, 5.081, 10469.263, 385.303, 52814.512 24/04/11,11:08:04,03,11,1, 11.9,1,1, 5.081, 10469.239, 385.264, 52814.398 24/04/11,11:08:04,04,11,1, 11.9,1,1, 5.081, 10469.253, 385.288, 52814.469 24/04/11,11:08:04,05,11,1, 11.9,1,1, 5.081, 10469.262, 385.287, 52814.459 24/04/11,11:08:04,06,11,1, 11.9,1,1, 5.081, 10469.265, 385.286, 52814.570 24/04/11,11:08:04,07,11,1, 11.9,1,1, 5.081, 10469.247, 385.306, 52814.561 24/04/11,11:08:04,08,11,1, 11.9,1,1, 5.081, 10469.253, 385.291, 52814.491 24/04/11,11:08:04,09,11,1, 11.9,1,1, 5.081, 10469.268, 385.301, 52814.454 24/04/11,11:08:04,10,11,1, 11.9,1,1, 5.081, 10469.258, 385.293, 52814.487 24/04/11,11:08:04,11,11,1, 11.9,1,1, 5.081, 10469.263, 385.296, 52814.499 24/04/11,11:08:04,12,11,1, 11.9,1,1, 5.081, 10469.260, 385.309, 52814.486 24/04/11,11:08:04,13,11,1, 11.9,1,1, 5.081, 10469.260, 385.309, 52814.518 24/04/11,11:08:04,14,11,1, 11.9,1,1, 5.081, 10469.286, 385.277, 52814.534 24/04/11,11:08:04,15,11,1, 11.9,1,1, 5.081, 10469.234, 385.287, 52814.516 24/04/11,11:08:04,16,11,1, 11.9,1,1, 5.081, 10469.255, 385.284, 52814.505 24/04/11,11:08:04,17,11,1, 11.9,1,1, 5.081, 10469.272, 385.285, 52814.521 24/04/11,11:08:04,18,11,1, 11.9,1,1, 5.081, 10469.267, 385.281, 52814.475 24/04/11,11:08:04,19,11,1, 11.9,1,1, 5.081, 10469.292, 385.289, 52814.432 24/04/11,11:08:05,00,11,1, 11.9,1,1, 5.078, 10469.290, 385.289, 52814.432 24/04/11,11:08:05,01,11,1, 11.9,1,1, 5.078, 10469.263, 385.303, 52814.596 24/04/11,11:08:05,02,11,1, 11.9,1,1, 5.078, 10469.317, 385.289, 52814.487 24/04/11,11:08:05,03,11,1, 11.9,1,1, 5.078, 10469.268, 385.308, 52814.538 24/04/11,11:08:05,04,11,1, 11.9,1,1, 5.078, 10469.270, 385.317, 52814.570 24/04/11,11:08:05,05,11,1, 11.9,1,1, 5.078, 10469.287, 385.274, 52814.460 24/04/11,11:08:05,06,11,1, 11.9,1,1, 5.078, 10469.296, 385.299, 52814.596 24/04/11,11:08:05,07,11,1, 11.9,1,1, 5.078, 10469.283, 385.289, 52814.459 24/04/11,11:08:05,08,11,1, 11.9,1,1, 5.078, 10469.304, 385.290, 52814.600 24/04/11,11:08:05,09,11,1, 11.9,1,1, 5.078, 10469.310, 385.304, 52814.579 24/04/11,11:08:05,10,11,1, 11.9,1,1, 5.078, 10469.278, 385.260, 52814.540 24/04/11,11:08:05,11,11,1, 11.9,1,1, 5.078, 10469.294, 385.297, 52814.514 24/04/11,11:08:05,12,11,1, 11.9,1,1, 5.078, 10469.300, 385.271, 52814.591 24/04/11,11:08:05,13,11,1, 11.9,1,1, 5.078, 10469.310, 385.288, 52814.580 24/04/11,11:08:05,14,11,1, 11.9,1,1, 5.078, 10469.309, 385.306, 52814.581 24/04/11,11:08:05,15,11,1, 11.9,1,1, 5.078, 10469.293, 385.281, 52814.570 24/04/11,11:08:05,16,11,1, 11.9,1,1, 5.078, 10469.290, 385.261, 52814.552 24/04/11,11:08:05,17,11,1, 11.9,1,1, 5.078, 10469.314, 385.279, 52814.537 24/04/11,11:08:05,18,11,1, 11.9,1,1, 5.078, 10469.317, 385.290, 52814.567 24/04/11,11:08:05,19,11,1, 11.9,1,1, 5.078, 10469.308, 385.269, 52814.525 24/04/11,11:08:06,00,10,1, 11.9,1,1, 5.080, 10469.307, 385.269, 52814.525 24/04/11,11:08:06,01,10,1, 11.9,1,1, 5.080, 10469.319, 385.270, 52814.548 24/04/11,11:08:06,02,10,1, 11.9,1,1, 5.080, 10469.315, 385.251, 52814.535 24/04/11,11:08:06,03,10,1, 11.9,1,1, 5.080, 10469.331, 385.219, 52814.530 24/04/11,11:08:06,04,10,1, 11.9,1,1, 5.080, 10469.322, 385.236, 52814.507 24/04/11,11:08:06,05,10,1, 11.9,1,1, 5.080, 10469.324, 385.254, 52814.541 24/04/11,11:08:06,06,10,1, 11.9,1,1, 5.080, 10469.336, 385.252, 52814.529 24/04/11,11:08:06,07,10,1, 11.9,1,1, 5.080, 10469.334, 385.261, 52814.556 24/04/11,11:08:06,08,10,1, 11.9,1,1, 5.080, 10469.346, 385.250, 52814.541 24/04/11,11:08:06,09,10,1, 11.9,1,1, 5.080, 10469.326, 385.257, 52814.526 24/04/11,11:08:06,10,10,1, 11.9,1,1, 5.080, 10469.312, 385.241, 52814.489 24/04/11,11:08:06,11,10,1, 11.9,1,1, 5.080, 10469.330, 385.255, 52814.484 24/04/11,11:08:06,12,10,1, 11.9,1,1, 5.080, 10469.331, 385.248, 52814.514 24/04/11,11:08:06,13,10,1, 11.9,1,1, 5.080, 10469.352, 385.233, 52814.577 24/04/11,11:08:06,14,10,1, 11.9,1,1, 5.080, 10469.333, 385.230, 52814.494 24/04/11,11:08:06,15,10,1, 11.9,1,1, 5.080, 10469.318, 385.236, 52814.510 24/04/11,11:08:06,16,10,1, 11.9,1,1, 5.080, 10469.352, 385.222, 52814.490 24/04/11,11:08:06,17,10,1, 11.9,1,1, 5.080, 10469.307, 385.238, 52814.519 24/04/11,11:08:06,18,10,1, 11.9,1,1, 5.080, 10469.374, 385.239, 52814.377 24/04/11,11:08:06,19,10,1, 11.9,1,1, 5.080, 10469.330, 385.251, 52814.597 24/04/11,11:08:07,00,10,1, 11.9,1,1, 5.079, 10469.323, 385.251, 52814.597 24/04/11,11:08:07,01,10,1, 11.9,1,1, 5.079, 10469.332, 385.249, 52814.564 24/04/11,11:08:07,02,10,1, 11.9,1,1, 5.079, 10469.349, 385.253, 52814.560 24/04/11,11:08:07,03,10,1, 11.9,1,1, 5.079, 10469.334, 385.222, 52814.538 24/04/11,11:08:07,04,10,1, 11.9,1,1, 5.079, 10469.348, 385.238, 52814.542 24/04/11,11:08:07,05,10,1, 11.9,1,1, 5.079, 10469.348, 385.245, 52814.505 24/04/11,11:08:07,06,10,1, 11.9,1,1, 5.079, 10469.337, 385.241, 52814.515 24/04/11,11:08:07,07,10,1, 11.9,1,1, 5.079, 10469.360, 385.233, 52814.522 24/04/11,11:08:07,08,10,1, 11.9,1,1, 5.079, 10469.369, 385.237, 52814.517 24/04/11,11:08:07,09,10,1, 11.9,1,1, 5.079, 10469.337, 385.241, 52814.575 24/04/11,11:08:07,10,10,1, 11.9,1,1, 5.079, 10469.367, 385.222, 52814.528 24/04/11,11:08:07,11,10,1, 11.9,1,1, 5.079, 10469.350, 385.243, 52814.583 24/04/11,11:08:07,12,10,1, 11.9,1,1, 5.079, 10469.374, 385.232, 52814.465 24/04/11,11:08:07,13,10,1, 11.9,1,1, 5.079, 10469.340, 385.235, 52814.502 24/04/11,11:08:07,14,10,1, 11.9,1,1, 5.079, 10469.374, 385.241, 52814.469 24/04/11,11:08:07,15,10,1, 11.9,1,1, 5.079, 10469.355, 385.239, 52814.538 24/04/11,11:08:07,16,10,1, 11.9,1,1, 5.079, 10469.367, 385.260, 52814.586 24/04/11,11:08:07,17,10,1, 11.9,1,1, 5.079, 10469.367, 385.247, 52814.546 24/04/11,11:08:07,18,10,1, 11.9,1,1, 5.079, 10469.376, 385.243, 52814.442 24/04/11,11:08:07,19,10,1, 11.9,1,1, 5.079, 10469.378, 385.249, 52814.575 24/04/11,11:08:08,00,10,1, 11.9,1,1, 5.080, 10469.373, 385.249, 52814.575 24/04/11,11:08:08,01,10,1, 11.9,1,1, 5.080, 10469.340, 385.233, 52814.534 24/04/11,11:08:08,02,10,1, 11.9,1,1, 5.080, 10469.362, 385.228, 52814.544 24/04/11,11:08:08,03,10,1, 11.9,1,1, 5.080, 10469.398, 385.234, 52814.358 24/04/11,11:08:08,04,10,1, 11.9,1,1, 5.080, 10469.375, 385.210, 52814.471 24/04/11,11:08:08,05,10,1, 11.9,1,1, 5.080, 10469.367, 385.238, 52814.487 24/04/11,11:08:08,06,10,1, 11.9,1,1, 5.080, 10469.388, 385.211, 52814.584 24/04/11,11:08:08,07,10,1, 11.9,1,1, 5.080, 10469.405, 385.211, 52814.498 24/04/11,11:08:08,08,10,1, 11.9,1,1, 5.080, 10469.353, 385.250, 52814.569 24/04/11,11:08:08,09,10,1, 11.9,1,1, 5.080, 10469.401, 385.265, 52814.523 24/04/11,11:08:08,10,10,1, 11.9,1,1, 5.080, 10469.396, 385.244, 52814.450 24/04/11,11:08:08,11,10,1, 11.9,1,1, 5.080, 10469.380, 385.252, 52814.588 24/04/11,11:08:08,12,10,1, 11.9,1,1, 5.080, 10469.402, 385.223, 52814.453 24/04/11,11:08:08,13,10,1, 11.9,1,1, 5.080, 10469.391, 385.244, 52814.530 24/04/11,11:08:08,14,10,1, 11.9,1,1, 5.080, 10469.388, 385.236, 52814.529 24/04/11,11:08:08,15,10,1, 11.9,1,1, 5.080, 10469.400, 385.238, 52814.549 24/04/11,11:08:08,16,10,1, 11.9,1,1, 5.080, 10469.391, 385.256, 52814.564 24/04/11,11:08:08,17,10,1, 11.9,1,1, 5.080, 10469.392, 385.235, 52814.425 24/04/11,11:08:08,18,10,1, 11.9,1,1, 5.080, 10469.381, 385.241, 52814.565 24/04/11,11:08:08,19,10,1, 11.9,1,1, 5.080, 10469.406, 385.229, 52814.507 24/04/11,11:08:09,00,10,1, 11.9,1,1, 5.078, 10469.398, 385.229, 52814.507 24/04/11,11:08:09,01,10,1, 11.9,1,1, 5.078, 10469.405, 385.246, 52814.534 24/04/11,11:08:09,02,10,1, 11.9,1,1, 5.078, 10469.372, 385.242, 52814.482 24/04/11,11:08:09,03,10,1, 11.9,1,1, 5.078, 10469.386, 385.244, 52814.545 24/04/11,11:08:09,04,10,1, 11.9,1,1, 5.078, 10469.392, 385.235, 52814.466 24/04/11,11:08:09,05,10,1, 11.9,1,1, 5.078, 10469.404, 385.244, 52814.519 24/04/11,11:08:09,06,10,1, 11.9,1,1, 5.078, 10469.406, 385.236, 52814.485 24/04/11,11:08:09,07,10,1, 11.9,1,1, 5.078, 10469.408, 385.233, 52814.503 24/04/11,11:08:09,08,10,1, 11.9,1,1, 5.078, 10469.404, 385.238, 52814.522 24/04/11,11:08:09,09,10,1, 11.9,1,1, 5.078, 10469.419, 385.230, 52814.471 24/04/11,11:08:09,10,10,1, 11.9,1,1, 5.078, 10469.396, 385.235, 52814.552 24/04/11,11:08:09,11,10,1, 11.9,1,1, 5.078, 10469.418, 385.220, 52814.502 24/04/11,11:08:09,12,10,1, 11.9,1,1, 5.078, 10469.389, 385.246, 52814.532 24/04/11,11:08:09,13,10,1, 11.9,1,1, 5.078, 10469.419, 385.225, 52814.508 24/04/11,11:08:09,14,10,1, 11.9,1,1, 5.078, 10469.413, 385.229, 52814.482 24/04/11,11:08:09,15,10,1, 11.9,1,1, 5.078, 10469.420, 385.218, 52814.546 24/04/11,11:08:09,16,10,1, 11.9,1,1, 5.078, 10469.431, 385.235, 52814.508 24/04/11,11:08:09,17,10,1, 11.9,1,1, 5.078, 10469.414, 385.244, 52814.532 24/04/11,11:08:09,18,10,1, 11.9,1,1, 5.078, 10469.418, 385.224, 52814.502 24/04/11,11:08:09,19,10,1, 11.9,1,1, 5.078, 10469.402, 385.244, 52814.550 24/04/11,11:08:10,00,11,1, 11.9,1,1, 5.082, 10469.398, 385.244, 52814.550 24/04/11,11:08:10,01,11,1, 11.9,1,1, 5.082, 10469.445, 385.244, 52814.494 24/04/11,11:08:10,02,11,1, 11.9,1,1, 5.082, 10469.427, 385.244, 52814.530 24/04/11,11:08:10,03,11,1, 11.9,1,1, 5.082, 10469.448, 385.219, 52814.486 24/04/11,11:08:10,04,11,1, 11.9,1,1, 5.082, 10469.448, 385.225, 52814.457 24/04/11,11:08:10,05,11,1, 11.9,1,1, 5.082, 10469.447, 385.241, 52814.465 24/04/11,11:08:10,06,11,1, 11.9,1,1, 5.082, 10469.464, 385.232, 52814.425 24/04/11,11:08:10,07,11,1, 11.9,1,1, 5.082, 10469.457, 385.242, 52814.511 24/04/11,11:08:10,08,11,1, 11.9,1,1, 5.082, 10469.441, 385.271, 52814.553 24/04/11,11:08:10,09,11,1, 11.9,1,1, 5.082, 10469.450, 385.236, 52814.472 24/04/11,11:08:10,10,11,1, 11.9,1,1, 5.082, 10469.462, 385.237, 52814.526 24/04/11,11:08:10,11,11,1, 11.9,1,1, 5.082, 10469.452, 385.259, 52814.452 24/04/11,11:08:10,12,11,1, 11.9,1,1, 5.082, 10469.469, 385.224, 52814.496 24/04/11,11:08:10,13,11,1, 11.9,1,1, 5.082, 10469.441, 385.238, 52814.550 24/04/11,11:08:10,14,11,1, 11.9,1,1, 5.082, 10469.443, 385.234, 52814.446 24/04/11,11:08:10,15,11,1, 11.9,1,1, 5.082, 10469.468, 385.232, 52814.536 24/04/11,11:08:10,16,11,1, 11.9,1,1, 5.082, 10469.452, 385.245, 52814.496 24/04/11,11:08:10,17,11,1, 11.9,1,1, 5.082, 10469.479, 385.234, 52814.473 24/04/11,11:08:10,18,11,1, 11.9,1,1, 5.082, 10469.450, 385.228, 52814.558 24/04/11,11:08:10,19,11,1, 11.9,1,1, 5.082, 10469.467, 385.237, 52814.518 24/04/11,11:08:11,00,11,1, 11.9,1,1, 5.076, 10469.465, 385.237, 52814.518 24/04/11,11:08:11,01,11,1, 11.9,1,1, 5.076, 10469.479, 385.254, 52814.548 24/04/11,11:08:11,02,11,1, 11.9,1,1, 5.076, 10469.507, 385.235, 52814.440 24/04/11,11:08:11,03,11,1, 11.9,1,1, 5.076, 10469.505, 385.223, 52814.506 24/04/11,11:08:11,04,11,1, 11.9,1,1, 5.076, 10469.500, 385.215, 52814.513 24/04/11,11:08:11,05,11,1, 11.9,1,1, 5.076, 10469.498, 385.223, 52814.499 24/04/11,11:08:11,06,11,1, 11.9,1,1, 5.076, 10469.489, 385.212, 52814.503 24/04/11,11:08:11,07,11,1, 11.9,1,1, 5.076, 10469.480, 385.224, 52814.510 24/04/11,11:08:11,08,11,1, 11.9,1,1, 5.076, 10469.495, 385.217, 52814.515 24/04/11,11:08:11,09,11,1, 11.9,1,1, 5.076, 10469.486, 385.228, 52814.535 24/04/11,11:08:11,10,11,1, 11.9,1,1, 5.076, 10469.488, 385.225, 52814.485 24/04/11,11:08:11,11,11,1, 11.9,1,1, 5.076, 10469.503, 385.230, 52814.495 24/04/11,11:08:11,12,11,1, 11.9,1,1, 5.076, 10469.510, 385.220, 52814.534 24/04/11,11:08:11,13,11,1, 11.9,1,1, 5.076, 10469.520, 385.241, 52814.515 24/04/11,11:08:11,14,11,1, 11.9,1,1, 5.076, 10469.523, 385.234, 52814.482 24/04/11,11:08:11,15,11,1, 11.9,1,1, 5.076, 10469.506, 385.241, 52814.508 24/04/11,11:08:11,16,11,1, 11.9,1,1, 5.076, 10469.500, 385.231, 52814.554 24/04/11,11:08:11,17,11,1, 11.9,1,1, 5.076, 10469.516, 385.226, 52814.435 24/04/11,11:08:11,18,11,1, 11.9,1,1, 5.076, 10469.526, 385.237, 52814.569 24/04/11,11:08:11,19,11,1, 11.9,1,1, 5.076, 10469.521, 385.235, 52814.439 24/04/11,11:08:12,00,11,1, 11.9,1,1, 5.080, 10469.515, 385.235, 52814.439 24/04/11,11:08:12,01,11,1, 11.9,1,1, 5.080, 10469.521, 385.249, 52814.508 24/04/11,11:08:12,02,11,1, 11.9,1,1, 5.080, 10469.532, 385.244, 52814.437 24/04/11,11:08:12,03,11,1, 11.9,1,1, 5.080, 10469.538, 385.277, 52814.525 24/04/11,11:08:12,04,11,1, 11.9,1,1, 5.080, 10469.540, 385.267, 52814.460 24/04/11,11:08:12,05,11,1, 11.9,1,1, 5.080, 10469.541, 385.232, 52814.442 24/04/11,11:08:12,06,11,1, 11.9,1,1, 5.080, 10469.553, 385.229, 52814.439 24/04/11,11:08:12,07,11,1, 11.9,1,1, 5.080, 10469.585, 385.249, 52814.503 24/04/11,11:08:12,08,11,1, 11.9,1,1, 5.080, 10469.555, 385.227, 52814.477 24/04/11,11:08:12,09,11,1, 11.9,1,1, 5.080, 10469.553, 385.260, 52814.538 24/04/11,11:08:12,10,11,1, 11.9,1,1, 5.080, 10469.578, 385.224, 52814.347 24/04/11,11:08:12,11,11,1, 11.9,1,1, 5.080, 10469.582, 385.237, 52814.424 24/04/11,11:08:12,12,11,1, 11.9,1,1, 5.080, 10469.562, 385.244, 52814.510 24/04/11,11:08:12,13,11,1, 11.9,1,1, 5.080, 10469.576, 385.222, 52814.459 24/04/11,11:08:12,14,11,1, 11.9,1,1, 5.080, 10469.548, 385.244, 52814.539 24/04/11,11:08:12,15,11,1, 11.9,1,1, 5.080, 10469.589, 385.248, 52814.522 24/04/11,11:08:12,16,11,1, 11.9,1,1, 5.080, 10469.580, 385.245, 52814.484 24/04/11,11:08:12,17,11,1, 11.9,1,1, 5.080, 10469.556, 385.225, 52814.562 24/04/11,11:08:12,18,11,1, 11.9,1,1, 5.080, 10469.566, 385.245, 52814.530 24/04/11,11:08:12,19,11,1, 11.9,1,1, 5.080, 10469.586, 385.244, 52814.529 24/04/11,11:08:13,00,11,1, 11.9,1,1, 5.080, 10469.582, 385.244, 52814.529 24/04/11,11:08:13,01,11,1, 11.9,1,1, 5.080, 10469.608, 385.238, 52814.577 24/04/11,11:08:13,02,11,1, 11.9,1,1, 5.080, 10469.608, 385.247, 52814.533 24/04/11,11:08:13,03,11,1, 11.9,1,1, 5.080, 10469.649, 385.257, 52814.438 24/04/11,11:08:13,04,11,1, 11.9,1,1, 5.080, 10469.638, 385.255, 52814.532 24/04/11,11:08:13,05,11,1, 11.9,1,1, 5.080, 10469.636, 385.256, 52814.521 24/04/11,11:08:13,06,11,1, 11.9,1,1, 5.080, 10469.615, 385.251, 52814.518 24/04/11,11:08:13,07,11,1, 11.9,1,1, 5.080, 10469.648, 385.267, 52814.513 24/04/11,11:08:13,08,11,1, 11.9,1,1, 5.080, 10469.615, 385.236, 52814.426 24/04/11,11:08:13,09,11,1, 11.9,1,1, 5.080, 10469.635, 385.292, 52814.476 24/04/11,11:08:13,10,11,1, 11.9,1,1, 5.080, 10469.626, 385.222, 52814.471 24/04/11,11:08:13,11,11,1, 11.9,1,1, 5.080, 10469.637, 385.256, 52814.464 24/04/11,11:08:13,12,11,1, 11.9,1,1, 5.080, 10469.628, 385.252, 52814.531 24/04/11,11:08:13,13,11,1, 11.9,1,1, 5.080, 10469.643, 385.250, 52814.566 24/04/11,11:08:13,14,11,1, 11.9,1,1, 5.080, 10469.633, 385.230, 52814.459 24/04/11,11:08:13,15,11,1, 11.9,1,1, 5.080, 10469.625, 385.230, 52814.408 24/04/11,11:08:13,16,11,1, 11.9,1,1, 5.080, 10469.630, 385.249, 52814.532 24/04/11,11:08:13,17,11,1, 11.9,1,1, 5.080, 10469.648, 385.260, 52814.503 24/04/11,11:08:13,18,11,1, 11.9,1,1, 5.080, 10469.639, 385.244, 52814.468 24/04/11,11:08:13,19,11,1, 11.9,1,1, 5.080, 10469.657, 385.227, 52814.537 24/04/11,11:08:14,00,11,1, 12.0,1,1, 5.078, 10469.657, 385.227, 52814.537 24/04/11,11:08:14,01,11,1, 12.0,1,1, 5.078, 10469.668, 385.233, 52814.502 24/04/11,11:08:14,02,11,1, 12.0,1,1, 5.078, 10469.652, 385.257, 52814.554 24/04/11,11:08:14,03,11,1, 12.0,1,1, 5.078, 10469.677, 385.249, 52814.530 24/04/11,11:08:14,04,11,1, 12.0,1,1, 5.078, 10469.688, 385.251, 52814.432 24/04/11,11:08:14,05,11,1, 12.0,1,1, 5.078, 10469.696, 385.237, 52814.473 24/04/11,11:08:14,06,11,1, 12.0,1,1, 5.078, 10469.666, 385.255, 52814.554 24/04/11,11:08:14,07,11,1, 12.0,1,1, 5.078, 10469.700, 385.254, 52814.492 24/04/11,11:08:14,08,11,1, 12.0,1,1, 5.078, 10469.698, 385.271, 52814.520 24/04/11,11:08:14,09,11,1, 12.0,1,1, 5.078, 10469.713, 385.241, 52814.481 24/04/11,11:08:14,10,11,1, 12.0,1,1, 5.078, 10469.718, 385.262, 52814.480 24/04/11,11:08:14,11,11,1, 12.0,1,1, 5.078, 10469.688, 385.253, 52814.504 24/04/11,11:08:14,12,11,1, 12.0,1,1, 5.078, 10469.719, 385.246, 52814.462 24/04/11,11:08:14,13,11,1, 12.0,1,1, 5.078, 10469.718, 385.267, 52814.524 24/04/11,11:08:14,14,11,1, 12.0,1,1, 5.078, 10469.711, 385.259, 52814.529 24/04/11,11:08:14,15,11,1, 12.0,1,1, 5.078, 10469.723, 385.271, 52814.462 24/04/11,11:08:14,16,11,1, 12.0,1,1, 5.078, 10469.701, 385.254, 52814.522 24/04/11,11:08:14,17,11,1, 12.0,1,1, 5.078, 10469.734, 385.278, 52814.476 24/04/11,11:08:14,18,11,1, 12.0,1,1, 5.078, 10469.741, 385.260, 52814.500 24/04/11,11:08:14,19,11,1, 12.0,1,1, 5.078, 10469.710, 385.279, 52814.511 24/04/11,11:08:15,00,10,1, 11.8,1,1, 5.080, 10469.707, 385.279, 52814.511 24/04/11,11:08:15,01,10,1, 11.8,1,1, 5.080, 10469.736, 385.249, 52814.431 24/04/11,11:08:15,02,10,1, 11.8,1,1, 5.080, 10469.733, 385.287, 52814.587 24/04/11,11:08:15,03,10,1, 11.8,1,1, 5.080, 10469.737, 385.275, 52814.560 24/04/11,11:08:15,04,10,1, 11.8,1,1, 5.080, 10469.739, 385.236, 52814.489 24/04/11,11:08:15,05,10,1, 11.8,1,1, 5.080, 10469.732, 385.236, 52814.428 24/04/11,11:08:15,06,10,1, 11.8,1,1, 5.080, 10469.794, 385.272, 52814.475 24/04/11,11:08:15,07,10,1, 11.8,1,1, 5.080, 10469.728, 385.265, 52814.478 24/04/11,11:08:15,08,10,1, 11.8,1,1, 5.080, 10469.754, 385.286, 52814.502 24/04/11,11:08:15,09,10,1, 11.8,1,1, 5.080, 10469.739, 385.273, 52814.472 24/04/11,11:08:15,10,10,1, 11.8,1,1, 5.080, 10469.755, 385.268, 52814.416 24/04/11,11:08:15,11,10,1, 11.8,1,1, 5.080, 10469.759, 385.273, 52814.492 24/04/11,11:08:15,12,10,1, 11.8,1,1, 5.080, 10469.772, 385.276, 52814.517 24/04/11,11:08:15,13,10,1, 11.8,1,1, 5.080, 10469.788, 385.246, 52814.473 24/04/11,11:08:15,14,10,1, 11.8,1,1, 5.080, 10469.770, 385.275, 52814.423 24/04/11,11:08:15,15,10,1, 11.8,1,1, 5.080, 10469.806, 385.281, 52814.457 24/04/11,11:08:15,16,10,1, 11.8,1,1, 5.080, 10469.805, 385.268, 52814.452 24/04/11,11:08:15,17,10,1, 11.8,1,1, 5.080, 10469.789, 385.263, 52814.502 24/04/11,11:08:15,18,10,1, 11.8,1,1, 5.080, 10469.797, 385.259, 52814.479 24/04/11,11:08:15,19,10,1, 11.8,1,1, 5.080, 10469.811, 385.263, 52814.487 24/04/11,11:08:16,00,10,1, 11.9,1,1, 5.079, 10469.807, 385.263, 52814.487 24/04/11,11:08:16,01,10,1, 11.9,1,1, 5.079, 10469.782, 385.252, 52814.513 24/04/11,11:08:16,02,10,1, 11.9,1,1, 5.079, 10469.797, 385.268, 52814.524 24/04/11,11:08:16,03,10,1, 11.9,1,1, 5.079, 10469.822, 385.272, 52814.354 24/04/11,11:08:16,04,10,1, 11.9,1,1, 5.079, 10469.850, 385.253, 52814.477 24/04/11,11:08:16,05,10,1, 11.9,1,1, 5.079, 10469.815, 385.261, 52814.454 24/04/11,11:08:16,06,10,1, 11.9,1,1, 5.079, 10469.835, 385.269, 52814.446 24/04/11,11:08:16,07,10,1, 11.9,1,1, 5.079, 10469.837, 385.259, 52814.528 24/04/11,11:08:16,08,10,1, 11.9,1,1, 5.079, 10469.813, 385.268, 52814.456 24/04/11,11:08:16,09,10,1, 11.9,1,1, 5.079, 10469.835, 385.254, 52814.469 24/04/11,11:08:16,10,10,1, 11.9,1,1, 5.079, 10469.849, 385.260, 52814.464 24/04/11,11:08:16,11,10,1, 11.9,1,1, 5.079, 10469.854, 385.256, 52814.494 24/04/11,11:08:16,12,10,1, 11.9,1,1, 5.079, 10469.864, 385.242, 52814.492 24/04/11,11:08:16,13,10,1, 11.9,1,1, 5.079, 10469.860, 385.281, 52814.508 24/04/11,11:08:16,14,10,1, 11.9,1,1, 5.079, 10469.886, 385.269, 52814.499 24/04/11,11:08:16,15,10,1, 11.9,1,1, 5.079, 10469.862, 385.253, 52814.491 24/04/11,11:08:16,16,10,1, 11.9,1,1, 5.079, 10469.865, 385.253, 52814.461 24/04/11,11:08:16,17,10,1, 11.9,1,1, 5.079, 10469.885, 385.248, 52814.467 24/04/11,11:08:16,18,10,1, 11.9,1,1, 5.079, 10469.872, 385.252, 52814.506 24/04/11,11:08:16,19,10,1, 11.9,1,1, 5.079, 10469.894, 385.248, 52814.476 24/04/11,11:08:17,00,10,1, 11.9,1,1, 5.077, 10469.891, 385.248, 52814.476 24/04/11,11:08:17,01,10,1, 11.9,1,1, 5.077, 10469.880, 385.240, 52814.473 24/04/11,11:08:17,02,10,1, 11.9,1,1, 5.077, 10469.891, 385.246, 52814.464 24/04/11,11:08:17,03,10,1, 11.9,1,1, 5.077, 10469.901, 385.251, 52814.510 24/04/11,11:08:17,04,10,1, 11.9,1,1, 5.077, 10469.901, 385.240, 52814.452 24/04/11,11:08:17,05,10,1, 11.9,1,1, 5.077, 10469.907, 385.238, 52814.470 24/04/11,11:08:17,06,10,1, 11.9,1,1, 5.077, 10469.920, 385.234, 52814.414 24/04/11,11:08:17,07,10,1, 11.9,1,1, 5.077, 10469.902, 385.271, 52814.408 24/04/11,11:08:17,08,10,1, 11.9,1,1, 5.077, 10469.946, 385.253, 52814.406 24/04/11,11:08:17,09,10,1, 11.9,1,1, 5.077, 10469.910, 385.238, 52814.473 24/04/11,11:08:17,10,10,1, 11.9,1,1, 5.077, 10469.917, 385.258, 52814.508 24/04/11,11:08:17,11,10,1, 11.9,1,1, 5.077, 10469.936, 385.238, 52814.456 24/04/11,11:08:17,12,10,1, 11.9,1,1, 5.077, 10469.968, 385.267, 52814.488 24/04/11,11:08:17,13,10,1, 11.9,1,1, 5.077, 10469.940, 385.262, 52814.487 24/04/11,11:08:17,14,10,1, 11.9,1,1, 5.077, 10469.963, 385.273, 52814.406 24/04/11,11:08:17,15,10,1, 11.9,1,1, 5.077, 10469.969, 385.241, 52814.462 24/04/11,11:08:17,16,10,1, 11.9,1,1, 5.077, 10469.962, 385.237, 52814.438 24/04/11,11:08:17,17,10,1, 11.9,1,1, 5.077, 10469.968, 385.242, 52814.431 24/04/11,11:08:17,18,10,1, 11.9,1,1, 5.077, 10469.990, 385.259, 52814.435 24/04/11,11:08:17,19,10,1, 11.9,1,1, 5.077, 10469.975, 385.247, 52814.404 24/04/11,11:08:18,00,10,1, 11.9,1,1, 5.079, 10469.974, 385.247, 52814.404 24/04/11,11:08:18,01,10,1, 11.9,1,1, 5.079, 10470.000, 385.263, 52814.433 24/04/11,11:08:18,02,10,1, 11.9,1,1, 5.079, 10469.993, 385.247, 52814.451 24/04/11,11:08:18,03,10,1, 11.9,1,1, 5.079, 10470.005, 385.254, 52814.471 24/04/11,11:08:18,04,10,1, 11.9,1,1, 5.079, 10469.979, 385.259, 52814.468 24/04/11,11:08:18,05,10,1, 11.9,1,1, 5.079, 10470.018, 385.258, 52814.451 24/04/11,11:08:18,06,10,1, 11.9,1,1, 5.079, 10470.027, 385.283, 52814.467 24/04/11,11:08:18,07,10,1, 11.9,1,1, 5.079, 10469.991, 385.253, 52814.435 24/04/11,11:08:18,08,10,1, 11.9,1,1, 5.079, 10470.008, 385.244, 52814.361 24/04/11,11:08:18,09,10,1, 11.9,1,1, 5.079, 10470.033, 385.261, 52814.493 24/04/11,11:08:18,10,10,1, 11.9,1,1, 5.079, 10470.045, 385.260, 52814.451 24/04/11,11:08:18,11,10,1, 11.9,1,1, 5.079, 10470.023, 385.261, 52814.484 24/04/11,11:08:18,12,10,1, 11.9,1,1, 5.079, 10470.040, 385.248, 52814.433 24/04/11,11:08:18,13,10,1, 11.9,1,1, 5.079, 10470.048, 385.271, 52814.430 24/04/11,11:08:18,14,10,1, 11.9,1,1, 5.079, 10470.044, 385.255, 52814.443 24/04/11,11:08:18,15,10,1, 11.9,1,1, 5.079, 10470.052, 385.275, 52814.467 24/04/11,11:08:18,16,10,1, 11.9,1,1, 5.079, 10470.036, 385.258, 52814.465 24/04/11,11:08:18,17,10,1, 11.9,1,1, 5.079, 10470.067, 385.248, 52814.498 24/04/11,11:08:18,18,10,1, 11.9,1,1, 5.079, 10470.028, 385.253, 52814.475 24/04/11,11:08:18,19,10,1, 11.9,1,1, 5.079, 10470.055, 385.254, 52814.458 24/04/11,11:08:19,00,10,1, 11.9,1,1, 5.080, 10470.049, 385.254, 52814.458 24/04/11,11:08:19,01,10,1, 11.9,1,1, 5.080, 10470.076, 385.252, 52814.449 24/04/11,11:08:19,02,10,1, 11.9,1,1, 5.080, 10470.088, 385.249, 52814.438 24/04/11,11:08:19,03,10,1, 11.9,1,1, 5.080, 10470.068, 385.259, 52814.436 24/04/11,11:08:19,04,10,1, 11.9,1,1, 5.080, 10470.081, 385.272, 52814.432 24/04/11,11:08:19,05,10,1, 11.9,1,1, 5.080, 10470.102, 385.249, 52814.416 24/04/11,11:08:19,06,10,1, 11.9,1,1, 5.080, 10470.085, 385.245, 52814.441 24/04/11,11:08:19,07,10,1, 11.9,1,1, 5.080, 10470.104, 385.264, 52814.426 24/04/11,11:08:19,08,10,1, 11.9,1,1, 5.080, 10470.082, 385.212, 52814.425 24/04/11,11:08:19,09,10,1, 11.9,1,1, 5.080, 10470.094, 385.243, 52814.437 24/04/11,11:08:19,10,10,1, 11.9,1,1, 5.080, 10470.098, 385.247, 52814.422 24/04/11,11:08:19,11,10,1, 11.9,1,1, 5.080, 10470.120, 385.261, 52814.450 24/04/11,11:08:19,12,10,1, 11.9,1,1, 5.080, 10470.101, 385.252, 52814.425 24/04/11,11:08:19,13,10,1, 11.9,1,1, 5.080, 10470.120, 385.246, 52814.473 24/04/11,11:08:19,14,10,1, 11.9,1,1, 5.080, 10470.157, 385.258, 52814.400 24/04/11,11:08:19,15,10,1, 11.9,1,1, 5.080, 10470.104, 385.271, 52814.440 24/04/11,11:08:19,16,10,1, 11.9,1,1, 5.080, 10470.152, 385.258, 52814.398 24/04/11,11:08:19,17,10,1, 11.9,1,1, 5.080, 10470.155, 385.253, 52814.379 24/04/11,11:08:19,18,10,1, 11.9,1,1, 5.080, 10470.164, 385.255, 52814.412 24/04/11,11:08:19,19,10,1, 11.9,1,1, 5.080, 10470.137, 385.241, 52814.382 24/04/11,11:08:20,00,10,1, 11.9,1,1, 5.078, 10470.133, 385.241, 52814.382 24/04/11,11:08:20,01,10,1, 11.9,1,1, 5.078, 10470.156, 385.261, 52814.373 24/04/11,11:08:20,02,10,1, 11.9,1,1, 5.078, 10470.174, 385.264, 52814.408 24/04/11,11:08:20,03,10,1, 11.9,1,1, 5.078, 10470.186, 385.249, 52814.422 24/04/11,11:08:20,04,10,1, 11.9,1,1, 5.078, 10470.171, 385.229, 52814.408 24/04/11,11:08:20,05,10,1, 11.9,1,1, 5.078, 10470.165, 385.258, 52814.494 24/04/11,11:08:20,06,10,1, 11.9,1,1, 5.078, 10470.187, 385.224, 52814.289 24/04/11,11:08:20,07,10,1, 11.9,1,1, 5.078, 10470.200, 385.239, 52814.385 24/04/11,11:08:20,08,10,1, 11.9,1,1, 5.078, 10470.179, 385.233, 52814.395 24/04/11,11:08:20,09,10,1, 11.9,1,1, 5.078, 10470.188, 385.219, 52814.332 24/04/11,11:08:20,10,10,1, 11.9,1,1, 5.078, 10470.207, 385.233, 52814.413 24/04/11,11:08:20,11,10,1, 11.9,1,1, 5.078, 10470.188, 385.218, 52814.393 24/04/11,11:08:20,12,10,1, 11.9,1,1, 5.078, 10470.215, 385.223, 52814.456 24/04/11,11:08:20,13,10,1, 11.9,1,1, 5.078, 10470.209, 385.225, 52814.392 24/04/11,11:08:20,14,10,1, 11.9,1,1, 5.078, 10470.207, 385.227, 52814.411 24/04/11,11:08:20,15,10,1, 11.9,1,1, 5.078, 10470.210, 385.230, 52814.408 24/04/11,11:08:20,16,10,1, 11.9,1,1, 5.078, 10470.223, 385.229, 52814.399 24/04/11,11:08:20,17,10,1, 11.9,1,1, 5.078, 10470.227, 385.238, 52814.427 24/04/11,11:08:20,18,10,1, 11.9,1,1, 5.078, 10470.256, 385.233, 52814.369 24/04/11,11:08:20,19,10,1, 11.9,1,1, 5.078, 10470.240, 385.229, 52814.421 24/04/11,11:08:21,00,10,1, 11.9,1,1, 5.079, 10470.233, 385.229, 52814.421 24/04/11,11:08:21,01,10,1, 11.9,1,1, 5.079, 10470.246, 385.218, 52814.442 24/04/11,11:08:21,02,10,1, 11.9,1,1, 5.079, 10470.246, 385.228, 52814.463 24/04/11,11:08:21,03,10,1, 11.9,1,1, 5.079, 10470.258, 385.207, 52814.373 24/04/11,11:08:21,04,10,1, 11.9,1,1, 5.079, 10470.252, 385.202, 52814.450 24/04/11,11:08:21,05,10,1, 11.9,1,1, 5.079, 10470.247, 385.221, 52814.435 24/04/11,11:08:21,06,10,1, 11.9,1,1, 5.079, 10470.283, 385.208, 52814.447 24/04/11,11:08:21,07,10,1, 11.9,1,1, 5.079, 10470.250, 385.212, 52814.519 24/04/11,11:08:21,08,10,1, 11.9,1,1, 5.079, 10470.287, 385.208, 52814.326 24/04/11,11:08:21,09,10,1, 11.9,1,1, 5.079, 10470.328, 385.188, 52814.402 24/04/11,11:08:21,10,10,1, 11.9,1,1, 5.079, 10470.284, 385.200, 52814.385 24/04/11,11:08:21,11,10,1, 11.9,1,1, 5.079, 10470.289, 385.196, 52814.456 24/04/11,11:08:21,12,10,1, 11.9,1,1, 5.079, 10470.288, 385.197, 52814.425 24/04/11,11:08:21,13,10,1, 11.9,1,1, 5.079, 10470.305, 385.202, 52814.428 24/04/11,11:08:21,14,10,1, 11.9,1,1, 5.079, 10470.345, 385.213, 52814.318 24/04/11,11:08:21,15,10,1, 11.9,1,1, 5.079, 10470.314, 385.192, 52814.374 24/04/11,11:08:21,16,10,1, 11.9,1,1, 5.079, 10470.335, 385.178, 52814.395 24/04/11,11:08:21,17,10,1, 11.9,1,1, 5.079, 10470.308, 385.203, 52814.346 24/04/11,11:08:21,18,10,1, 11.9,1,1, 5.079, 10470.316, 385.210, 52814.510 24/04/11,11:08:21,19,10,1, 11.9,1,1, 5.079, 10470.310, 385.221, 52814.482 24/04/11,11:08:22,00,10,1, 11.9,1,1, 5.081, 10470.308, 385.221, 52814.482 24/04/11,11:08:22,01,10,1, 11.9,1,1, 5.081, 10470.354, 385.195, 52814.439 24/04/11,11:08:22,02,10,1, 11.9,1,1, 5.081, 10470.328, 385.177, 52814.360 24/04/11,11:08:22,03,10,1, 11.9,1,1, 5.081, 10470.347, 385.177, 52814.406 24/04/11,11:08:22,04,10,1, 11.9,1,1, 5.081, 10470.366, 385.193, 52814.398 24/04/11,11:08:22,05,10,1, 11.9,1,1, 5.081, 10470.358, 385.189, 52814.384 24/04/11,11:08:22,06,10,1, 11.9,1,1, 5.081, 10470.353, 385.176, 52814.414 24/04/11,11:08:22,07,10,1, 11.9,1,1, 5.081, 10470.351, 385.187, 52814.420 24/04/11,11:08:22,08,10,1, 11.9,1,1, 5.081, 10470.328, 385.185, 52814.396 24/04/11,11:08:22,09,10,1, 11.9,1,1, 5.081, 10470.382, 385.166, 52814.401 24/04/11,11:08:22,10,10,1, 11.9,1,1, 5.081, 10470.373, 385.184, 52814.415 24/04/11,11:08:22,11,10,1, 11.9,1,1, 5.081, 10470.393, 385.165, 52814.394 24/04/11,11:08:22,12,10,1, 11.9,1,1, 5.081, 10470.391, 385.170, 52814.432 24/04/11,11:08:22,13,10,1, 11.9,1,1, 5.081, 10470.413, 385.156, 52814.450 24/04/11,11:08:22,14,10,1, 11.9,1,1, 5.081, 10470.399, 385.171, 52814.369 24/04/11,11:08:22,15,10,1, 11.9,1,1, 5.081, 10470.403, 385.180, 52814.446 24/04/11,11:08:22,16,10,1, 11.9,1,1, 5.081, 10470.422, 385.173, 52814.420 24/04/11,11:08:22,17,10,1, 11.9,1,1, 5.081, 10470.424, 385.163, 52814.410 24/04/11,11:08:22,18,10,1, 11.9,1,1, 5.081, 10470.415, 385.176, 52814.410 24/04/11,11:08:22,19,10,1, 11.9,1,1, 5.081, 10470.415, 385.157, 52814.410 24/04/11,11:08:23,00,11,1, 11.9,1,1, 5.081, 10470.408, 385.157, 52814.410 24/04/11,11:08:23,01,11,1, 11.9,1,1, 5.081, 10470.448, 385.155, 52814.426 24/04/11,11:08:23,02,11,1, 11.9,1,1, 5.081, 10470.458, 385.151, 52814.385 24/04/11,11:08:23,03,11,1, 11.9,1,1, 5.081, 10470.447, 385.124, 52814.394 24/04/11,11:08:23,04,11,1, 11.9,1,1, 5.081, 10470.433, 385.130, 52814.414 24/04/11,11:08:23,05,11,1, 11.9,1,1, 5.081, 10470.452, 385.136, 52814.362 24/04/11,11:08:23,06,11,1, 11.9,1,1, 5.081, 10470.478, 385.138, 52814.450 24/04/11,11:08:23,07,11,1, 11.9,1,1, 5.081, 10470.459, 385.118, 52814.456 24/04/11,11:08:23,08,11,1, 11.9,1,1, 5.081, 10470.455, 385.120, 52814.429 24/04/11,11:08:23,09,11,1, 11.9,1,1, 5.081, 10470.477, 385.118, 52814.427 24/04/11,11:08:23,10,11,1, 11.9,1,1, 5.081, 10470.474, 385.114, 52814.441 24/04/11,11:08:23,11,11,1, 11.9,1,1, 5.081, 10470.488, 385.096, 52814.491 24/04/11,11:08:23,12,11,1, 11.9,1,1, 5.081, 10470.508, 385.124, 52814.351 24/04/11,11:08:23,13,11,1, 11.9,1,1, 5.081, 10470.479, 385.097, 52814.467 24/04/11,11:08:23,14,11,1, 11.9,1,1, 5.081, 10470.477, 385.104, 52814.412 24/04/11,11:08:23,15,11,1, 11.9,1,1, 5.081, 10470.510, 385.106, 52814.393 24/04/11,11:08:23,16,11,1, 11.9,1,1, 5.081, 10470.515, 385.103, 52814.473 24/04/11,11:08:23,17,11,1, 11.9,1,1, 5.081, 10470.485, 385.101, 52814.379 24/04/11,11:08:23,18,11,1, 11.9,1,1, 5.081, 10470.496, 385.086, 52814.448 24/04/11,11:08:23,19,11,1, 11.9,1,1, 5.081, 10470.506, 385.078, 52814.385 24/04/11,11:08:24,00,11,1, 11.9,1,1, 5.080, 10470.500, 385.078, 52814.385 24/04/11,11:08:24,01,11,1, 11.9,1,1, 5.080, 10470.505, 385.080, 52814.333 24/04/11,11:08:24,02,11,1, 11.9,1,1, 5.080, 10470.515, 385.096, 52814.339 24/04/11,11:08:24,03,11,1, 11.9,1,1, 5.080, 10470.514, 385.077, 52814.324 24/04/11,11:08:24,04,11,1, 11.9,1,1, 5.080, 10470.502, 385.075, 52814.320 24/04/11,11:08:24,05,11,1, 11.9,1,1, 5.080, 10470.531, 385.038, 52814.381 24/04/11,11:08:24,06,11,1, 11.9,1,1, 5.080, 10470.519, 385.077, 52814.380 24/04/11,11:08:24,07,11,1, 11.9,1,1, 5.080, 10470.510, 385.076, 52814.341 24/04/11,11:08:24,08,11,1, 11.9,1,1, 5.080, 10470.545, 385.062, 52814.423 24/04/11,11:08:24,09,11,1, 11.9,1,1, 5.080, 10470.518, 385.074, 52814.374 24/04/11,11:08:24,10,11,1, 11.9,1,1, 5.080, 10470.537, 385.061, 52814.364 24/04/11,11:08:24,11,11,1, 11.9,1,1, 5.080, 10470.563, 385.082, 52814.331 24/04/11,11:08:24,12,11,1, 11.9,1,1, 5.080, 10470.536, 385.049, 52814.311 24/04/11,11:08:24,13,11,1, 11.9,1,1, 5.080, 10470.548, 385.063, 52814.375 24/04/11,11:08:24,14,11,1, 11.9,1,1, 5.080, 10470.565, 385.044, 52814.389 24/04/11,11:08:24,15,11,1, 11.9,1,1, 5.080, 10470.530, 385.041, 52814.349 24/04/11,11:08:24,16,11,1, 11.9,1,1, 5.080, 10470.541, 385.038, 52814.333 24/04/11,11:08:24,17,11,1, 11.9,1,1, 5.080, 10470.521, 385.039, 52814.380 24/04/11,11:08:24,18,11,1, 11.9,1,1, 5.080, 10470.574, 385.043, 52814.341 24/04/11,11:08:24,19,11,1, 11.9,1,1, 5.080, 10470.543, 385.038, 52814.286 24/04/11,11:08:25,00,11,1, 11.9,1,1, 5.080, 10470.542, 385.038, 52814.286 24/04/11,11:08:25,01,11,1, 11.9,1,1, 5.080, 10470.597, 385.022, 52814.229 24/04/11,11:08:25,02,11,1, 11.9,1,1, 5.080, 10470.531, 385.020, 52814.337 24/04/11,11:08:25,03,11,1, 11.9,1,1, 5.080, 10470.576, 385.013, 52814.389 24/04/11,11:08:25,04,11,1, 11.9,1,1, 5.080, 10470.598, 385.020, 52814.390 24/04/11,11:08:25,05,11,1, 11.9,1,1, 5.080, 10470.599, 385.029, 52814.411 24/04/11,11:08:25,06,11,1, 11.9,1,1, 5.080, 10470.573, 385.019, 52814.320 24/04/11,11:08:25,07,11,1, 11.9,1,1, 5.080, 10470.604, 385.007, 52814.324 24/04/11,11:08:25,08,11,1, 11.9,1,1, 5.080, 10470.589, 384.998, 52814.292 24/04/11,11:08:25,09,11,1, 11.9,1,1, 5.080, 10470.589, 385.034, 52814.310 24/04/11,11:08:25,10,11,1, 11.9,1,1, 5.080, 10470.611, 385.006, 52814.278 24/04/11,11:08:25,11,11,1, 11.9,1,1, 5.080, 10470.602, 384.997, 52814.303 24/04/11,11:08:25,12,11,1, 11.9,1,1, 5.080, 10470.600, 385.014, 52814.328 24/04/11,11:08:25,13,11,1, 11.9,1,1, 5.080, 10470.612, 384.980, 52814.335 24/04/11,11:08:25,14,11,1, 11.9,1,1, 5.080, 10470.618, 384.996, 52814.302 24/04/11,11:08:25,15,11,1, 11.9,1,1, 5.080, 10470.630, 385.014, 52814.289 24/04/11,11:08:25,16,11,1, 11.9,1,1, 5.080, 10470.626, 384.998, 52814.294 24/04/11,11:08:25,17,11,1, 11.9,1,1, 5.080, 10470.625, 384.970, 52814.318 24/04/11,11:08:25,18,11,1, 11.9,1,1, 5.080, 10470.619, 384.980, 52814.279 24/04/11,11:08:25,19,11,1, 11.9,1,1, 5.080, 10470.605, 385.000, 52814.320 24/04/11,11:08:26,00,11,1, 12.0,1,1, 5.082, 10470.600, 385.000, 52814.320 24/04/11,11:08:26,01,11,1, 12.0,1,1, 5.082, 10470.638, 384.971, 52814.312 24/04/11,11:08:26,02,11,1, 12.0,1,1, 5.082, 10470.627, 384.979, 52814.297 24/04/11,11:08:26,03,11,1, 12.0,1,1, 5.082, 10470.635, 384.960, 52814.342 24/04/11,11:08:26,04,11,1, 12.0,1,1, 5.082, 10470.623, 384.948, 52814.273 24/04/11,11:08:26,05,11,1, 12.0,1,1, 5.082, 10470.617, 384.946, 52814.301 24/04/11,11:08:26,06,11,1, 12.0,1,1, 5.082, 10470.633, 384.941, 52814.321 24/04/11,11:08:26,07,11,1, 12.0,1,1, 5.082, 10470.631, 384.955, 52814.235 24/04/11,11:08:26,08,11,1, 12.0,1,1, 5.082, 10470.621, 384.967, 52814.278 24/04/11,11:08:26,09,11,1, 12.0,1,1, 5.082, 10470.641, 384.949, 52814.339 24/04/11,11:08:26,10,11,1, 12.0,1,1, 5.082, 10470.620, 384.935, 52814.270 24/04/11,11:08:26,11,11,1, 12.0,1,1, 5.082, 10470.640, 384.940, 52814.301 24/04/11,11:08:26,12,11,1, 12.0,1,1, 5.082, 10470.638, 384.926, 52814.238 24/04/11,11:08:26,13,11,1, 12.0,1,1, 5.082, 10470.647, 384.957, 52814.267 24/04/11,11:08:26,14,11,1, 12.0,1,1, 5.082, 10470.627, 384.940, 52814.144 24/04/11,11:08:26,15,11,1, 12.0,1,1, 5.082, 10470.620, 384.960, 52814.473 24/04/11,11:08:26,16,11,1, 12.0,1,1, 5.082, 10470.626, 384.953, 52814.292 24/04/11,11:08:26,17,11,1, 12.0,1,1, 5.082, 10470.623, 384.942, 52814.343 24/04/11,11:08:26,18,11,1, 12.0,1,1, 5.082, 10470.643, 384.926, 52814.332 24/04/11,11:08:26,19,11,1, 12.0,1,1, 5.082, 10470.630, 384.920, 52814.330 24/04/11,11:08:27,00,11,1, 11.9,1,1, 5.081, 10470.625, 384.920, 52814.330 24/04/11,11:08:27,01,11,1, 11.9,1,1, 5.081, 10470.637, 384.889, 52814.314 24/04/11,11:08:27,02,11,1, 11.9,1,1, 5.081, 10470.650, 384.901, 52814.295 24/04/11,11:08:27,03,11,1, 11.9,1,1, 5.081, 10470.638, 384.899, 52814.275 24/04/11,11:08:27,04,11,1, 11.9,1,1, 5.081, 10470.653, 384.921, 52814.282 24/04/11,11:08:27,05,11,1, 11.9,1,1, 5.081, 10470.659, 384.878, 52814.307 24/04/11,11:08:27,06,11,1, 11.9,1,1, 5.081, 10470.663, 384.900, 52814.332 24/04/11,11:08:27,07,11,1, 11.9,1,1, 5.081, 10470.628, 384.900, 52814.417 24/04/11,11:08:27,08,11,1, 11.9,1,1, 5.081, 10470.656, 384.896, 52814.240 24/04/11,11:08:27,09,11,1, 11.9,1,1, 5.081, 10470.618, 384.883, 52814.358 24/04/11,11:08:27,10,11,1, 11.9,1,1, 5.081, 10470.646, 384.870, 52814.225 24/04/11,11:08:27,11,11,1, 11.9,1,1, 5.081, 10470.640, 384.899, 52814.315 24/04/11,11:08:27,12,11,1, 11.9,1,1, 5.081, 10470.661, 384.889, 52814.246 24/04/11,11:08:27,13,11,1, 11.9,1,1, 5.081, 10470.642, 384.871, 52814.251 24/04/11,11:08:27,14,11,1, 11.9,1,1, 5.081, 10470.656, 384.879, 52814.281 24/04/11,11:08:27,15,11,1, 11.9,1,1, 5.081, 10470.662, 384.866, 52814.294 24/04/11,11:08:27,16,11,1, 11.9,1,1, 5.081, 10470.675, 384.868, 52814.301 24/04/11,11:08:27,17,11,1, 11.9,1,1, 5.081, 10470.651, 384.862, 52814.296 24/04/11,11:08:27,18,11,1, 11.9,1,1, 5.081, 10470.661, 384.867, 52814.254 24/04/11,11:08:27,19,11,1, 11.9,1,1, 5.081, 10470.665, 384.870, 52814.194 24/04/11,11:08:28,00,10,1, 11.9,1,1, 5.080, 10470.659, 384.870, 52814.194 24/04/11,11:08:28,01,10,1, 11.9,1,1, 5.080, 10470.625, 384.846, 52814.295 24/04/11,11:08:28,02,10,1, 11.9,1,1, 5.080, 10470.632, 384.828, 52814.213 24/04/11,11:08:28,03,10,1, 11.9,1,1, 5.080, 10470.688, 384.820, 52814.125 24/04/11,11:08:28,04,10,1, 11.9,1,1, 5.080, 10470.659, 384.806, 52814.198 24/04/11,11:08:28,05,10,1, 11.9,1,1, 5.080, 10470.632, 384.845, 52814.189 24/04/11,11:08:28,06,10,1, 11.9,1,1, 5.080, 10470.651, 384.839, 52814.206 24/04/11,11:08:28,07,10,1, 11.9,1,1, 5.080, 10470.656, 384.849, 52814.256 24/04/11,11:08:28,08,10,1, 11.9,1,1, 5.080, 10470.628, 384.821, 52814.297 24/04/11,11:08:28,09,10,1, 11.9,1,1, 5.080, 10470.631, 384.827, 52814.211 24/04/11,11:08:28,10,10,1, 11.9,1,1, 5.080, 10470.637, 384.839, 52814.318 24/04/11,11:08:28,11,10,1, 11.9,1,1, 5.080, 10470.647, 384.821, 52814.318 24/04/11,11:08:28,12,10,1, 11.9,1,1, 5.080, 10470.644, 384.817, 52814.260 24/04/11,11:08:28,13,10,1, 11.9,1,1, 5.080, 10470.644, 384.829, 52814.311 24/04/11,11:08:28,14,10,1, 11.9,1,1, 5.080, 10470.621, 384.825, 52814.296 24/04/11,11:08:28,15,10,1, 11.9,1,1, 5.080, 10470.647, 384.814, 52814.328 24/04/11,11:08:28,16,10,1, 11.9,1,1, 5.080, 10470.645, 384.796, 52814.214 24/04/11,11:08:28,17,10,1, 11.9,1,1, 5.080, 10470.644, 384.806, 52814.290 24/04/11,11:08:28,18,10,1, 11.9,1,1, 5.080, 10470.652, 384.806, 52814.247 24/04/11,11:08:28,19,10,1, 11.9,1,1, 5.080, 10470.632, 384.787, 52814.227 24/04/11,11:08:29,00,10,1, 11.9,1,1, 5.082, 10470.625, 384.787, 52814.227 24/04/11,11:08:29,01,10,1, 11.9,1,1, 5.082, 10470.621, 384.799, 52814.253 24/04/11,11:08:29,02,10,1, 11.9,1,1, 5.082, 10470.653, 384.804, 52814.263 24/04/11,11:08:29,03,10,1, 11.9,1,1, 5.082, 10470.634, 384.796, 52814.217 24/04/11,11:08:29,04,10,1, 11.9,1,1, 5.082, 10470.617, 384.794, 52814.261 24/04/11,11:08:29,05,10,1, 11.9,1,1, 5.082, 10470.656, 384.805, 52814.228 24/04/11,11:08:29,06,10,1, 11.9,1,1, 5.082, 10470.630, 384.792, 52814.280 24/04/11,11:08:29,07,10,1, 11.9,1,1, 5.082, 10470.610, 384.783, 52814.198 24/04/11,11:08:29,08,10,1, 11.9,1,1, 5.082, 10470.626, 384.793, 52814.185 24/04/11,11:08:29,09,10,1, 11.9,1,1, 5.082, 10470.625, 384.778, 52814.212 24/04/11,11:08:29,10,10,1, 11.9,1,1, 5.082, 10470.601, 384.796, 52814.230 24/04/11,11:08:29,11,10,1, 11.9,1,1, 5.082, 10470.625, 384.803, 52814.243 24/04/11,11:08:29,12,10,1, 11.9,1,1, 5.082, 10470.630, 384.770, 52814.256 24/04/11,11:08:29,13,10,1, 11.9,1,1, 5.082, 10470.614, 384.774, 52814.211 24/04/11,11:08:29,14,10,1, 11.9,1,1, 5.082, 10470.616, 384.787, 52814.283 24/04/11,11:08:29,15,10,1, 11.9,1,1, 5.082, 10470.623, 384.769, 52814.217 24/04/11,11:08:29,16,10,1, 11.9,1,1, 5.082, 10470.613, 384.776, 52814.255 24/04/11,11:08:29,17,10,1, 11.9,1,1, 5.082, 10470.604, 384.802, 52814.255 24/04/11,11:08:29,18,10,1, 11.9,1,1, 5.082, 10470.591, 384.794, 52814.230 24/04/11,11:08:29,19,10,1, 11.9,1,1, 5.082, 10470.585, 384.748, 52814.278 24/04/11,11:08:30,00,11,1, 11.9,1,1, 5.080, 10470.583, 384.748, 52814.278 24/04/11,11:08:30,01,11,1, 11.9,1,1, 5.080, 10470.589, 384.776, 52814.249 24/04/11,11:08:30,02,11,1, 11.9,1,1, 5.080, 10470.579, 384.771, 52814.240 24/04/11,11:08:30,03,11,1, 11.9,1,1, 5.080, 10470.575, 384.781, 52814.254 24/04/11,11:08:30,04,11,1, 11.9,1,1, 5.080, 10470.553, 384.773, 52814.222 24/04/11,11:08:30,05,11,1, 11.9,1,1, 5.080, 10470.584, 384.789, 52814.257 24/04/11,11:08:30,06,11,1, 11.9,1,1, 5.080, 10470.562, 384.785, 52814.236 24/04/11,11:08:30,07,11,1, 11.9,1,1, 5.080, 10470.597, 384.776, 52814.164 24/04/11,11:08:30,08,11,1, 11.9,1,1, 5.080, 10470.571, 384.792, 52814.257 24/04/11,11:08:30,09,11,1, 11.9,1,1, 5.080, 10470.590, 384.764, 52814.240 24/04/11,11:08:30,10,11,1, 11.9,1,1, 5.080, 10470.550, 384.772, 52814.208 24/04/11,11:08:30,11,11,1, 11.9,1,1, 5.080, 10470.590, 384.767, 52814.247 24/04/11,11:08:30,12,11,1, 11.9,1,1, 5.080, 10470.575, 384.766, 52814.237 24/04/11,11:08:30,13,11,1, 11.9,1,1, 5.080, 10470.581, 384.741, 52814.230 24/04/11,11:08:30,14,11,1, 11.9,1,1, 5.080, 10470.576, 384.767, 52814.230 24/04/11,11:08:30,15,11,1, 11.9,1,1, 5.080, 10470.566, 384.751, 52814.237 24/04/11,11:08:30,16,11,1, 11.9,1,1, 5.080, 10470.568, 384.757, 52814.233 24/04/11,11:08:30,17,11,1, 11.9,1,1, 5.080, 10470.547, 384.758, 52814.225 24/04/11,11:08:30,18,11,1, 11.9,1,1, 5.080, 10470.584, 384.771, 52814.289 24/04/11,11:08:30,19,11,1, 11.9,1,1, 5.080, 10470.572, 384.753, 52814.246 24/04/11,11:08:31,00,10,1, 12.0,1,1, 5.078, 10470.567, 384.753, 52814.246 24/04/11,11:08:31,01,10,1, 12.0,1,1, 5.078, 10470.553, 384.751, 52814.217 24/04/11,11:08:31,02,10,1, 12.0,1,1, 5.078, 10470.534, 384.756, 52814.225 24/04/11,11:08:31,03,10,1, 12.0,1,1, 5.078, 10470.544, 384.775, 52814.255 24/04/11,11:08:31,04,10,1, 12.0,1,1, 5.078, 10470.555, 384.755, 52814.176 24/04/11,11:08:31,05,10,1, 12.0,1,1, 5.078, 10470.534, 384.749, 52814.229 24/04/11,11:08:31,06,10,1, 12.0,1,1, 5.078, 10470.551, 384.772, 52814.184 24/04/11,11:08:31,07,10,1, 12.0,1,1, 5.078, 10470.558, 384.768, 52814.216 24/04/11,11:08:31,08,10,1, 12.0,1,1, 5.078, 10470.533, 384.786, 52814.173 24/04/11,11:08:31,09,10,1, 12.0,1,1, 5.078, 10470.532, 384.778, 52814.224 24/04/11,11:08:31,10,10,1, 12.0,1,1, 5.078, 10470.532, 384.767, 52814.223 24/04/11,11:08:31,11,10,1, 12.0,1,1, 5.078, 10470.518, 384.741, 52814.184 24/04/11,11:08:31,12,10,1, 12.0,1,1, 5.078, 10470.506, 384.764, 52814.239 24/04/11,11:08:31,13,10,1, 12.0,1,1, 5.078, 10470.508, 384.751, 52814.197 24/04/11,11:08:31,14,10,1, 12.0,1,1, 5.078, 10470.514, 384.760, 52814.208 24/04/11,11:08:31,15,10,1, 12.0,1,1, 5.078, 10470.499, 384.740, 52814.211 24/04/11,11:08:31,16,10,1, 12.0,1,1, 5.078, 10470.506, 384.766, 52814.222 24/04/11,11:08:31,17,10,1, 12.0,1,1, 5.078, 10470.513, 384.764, 52814.292 24/04/11,11:08:31,18,10,1, 12.0,1,1, 5.078, 10470.499, 384.752, 52814.215 24/04/11,11:08:31,19,10,1, 12.0,1,1, 5.078, 10470.494, 384.771, 52814.266 24/04/11,11:08:32,00,10,1, 11.9,1,1, 5.081, 10470.492, 384.771, 52814.266 24/04/11,11:08:32,01,10,1, 11.9,1,1, 5.081, 10470.508, 384.753, 52814.257 24/04/11,11:08:32,02,10,1, 11.9,1,1, 5.081, 10470.517, 384.744, 52814.247 24/04/11,11:08:32,03,10,1, 11.9,1,1, 5.081, 10470.491, 384.750, 52814.234 24/04/11,11:08:32,04,10,1, 11.9,1,1, 5.081, 10470.501, 384.748, 52814.266 24/04/11,11:08:32,05,10,1, 11.9,1,1, 5.081, 10470.490, 384.752, 52814.270 24/04/11,11:08:32,06,10,1, 11.9,1,1, 5.081, 10470.489, 384.754, 52814.245 24/04/11,11:08:32,07,10,1, 11.9,1,1, 5.081, 10470.489, 384.765, 52814.254 24/04/11,11:08:32,08,10,1, 11.9,1,1, 5.081, 10470.477, 384.764, 52814.210 24/04/11,11:08:32,09,10,1, 11.9,1,1, 5.081, 10470.463, 384.752, 52814.265 24/04/11,11:08:32,10,10,1, 11.9,1,1, 5.081, 10470.457, 384.770, 52814.188 24/04/11,11:08:32,11,10,1, 11.9,1,1, 5.081, 10470.459, 384.771, 52814.232 24/04/11,11:08:32,12,10,1, 11.9,1,1, 5.081, 10470.456, 384.768, 52814.231 24/04/11,11:08:32,13,10,1, 11.9,1,1, 5.081, 10470.427, 384.764, 52814.224 24/04/11,11:08:32,14,10,1, 11.9,1,1, 5.081, 10470.437, 384.779, 52814.259 24/04/11,11:08:32,15,10,1, 11.9,1,1, 5.081, 10470.436, 384.775, 52814.191 24/04/11,11:08:32,16,10,1, 11.9,1,1, 5.081, 10470.425, 384.769, 52814.204 24/04/11,11:08:32,17,10,1, 11.9,1,1, 5.081, 10470.418, 384.775, 52814.221 24/04/11,11:08:32,18,10,1, 11.9,1,1, 5.081, 10470.435, 384.789, 52814.235 24/04/11,11:08:32,19,10,1, 11.9,1,1, 5.081, 10470.410, 384.781, 52814.100 24/04/11,11:08:33,00,11,1, 11.9,1,1, 5.078, 10470.408, 384.781, 52814.100 24/04/11,11:08:33,01,11,1, 11.9,1,1, 5.078, 10470.433, 384.782, 52814.255 24/04/11,11:08:33,02,11,1, 11.9,1,1, 5.078, 10470.429, 384.779, 52814.219 24/04/11,11:08:33,03,11,1, 11.9,1,1, 5.078, 10470.431, 384.739, 52814.247 24/04/11,11:08:33,04,11,1, 11.9,1,1, 5.078, 10470.418, 384.784, 52814.204 24/04/11,11:08:33,05,11,1, 11.9,1,1, 5.078, 10470.423, 384.774, 52814.217 24/04/11,11:08:33,06,11,1, 11.9,1,1, 5.078, 10470.420, 384.753, 52814.255 24/04/11,11:08:33,07,11,1, 11.9,1,1, 5.078, 10470.383, 384.761, 52814.228 24/04/11,11:08:33,08,11,1, 11.9,1,1, 5.078, 10470.390, 384.775, 52814.240 24/04/11,11:08:33,09,11,1, 11.9,1,1, 5.078, 10470.364, 384.770, 52814.217 24/04/11,11:08:33,10,11,1, 11.9,1,1, 5.078, 10470.381, 384.795, 52814.245 24/04/11,11:08:33,11,11,1, 11.9,1,1, 5.078, 10470.378, 384.765, 52814.219 24/04/11,11:08:33,12,11,1, 11.9,1,1, 5.078, 10470.331, 384.777, 52814.221 24/04/11,11:08:33,13,11,1, 11.9,1,1, 5.078, 10470.395, 384.764, 52814.424 24/04/11,11:08:33,14,11,1, 11.9,1,1, 5.078, 10470.371, 384.778, 52814.150 24/04/11,11:08:33,15,11,1, 11.9,1,1, 5.078, 10470.341, 384.785, 52814.213 24/04/11,11:08:33,16,11,1, 11.9,1,1, 5.078, 10470.353, 384.768, 52814.177 24/04/11,11:08:33,17,11,1, 11.9,1,1, 5.078, 10470.347, 384.765, 52814.205 24/04/11,11:08:33,18,11,1, 11.9,1,1, 5.078, 10470.372, 384.780, 52814.240 24/04/11,11:08:33,19,11,1, 11.9,1,1, 5.078, 10470.323, 384.752, 52814.224 24/04/11,11:08:34,00,11,1, 11.9,1,1, 5.080, 10470.316, 384.752, 52814.224 24/04/11,11:08:34,01,11,1, 11.9,1,1, 5.080, 10470.315, 384.767, 52814.204 24/04/11,11:08:34,02,11,1, 11.9,1,1, 5.080, 10470.314, 384.766, 52814.243 24/04/11,11:08:34,03,11,1, 11.9,1,1, 5.080, 10470.314, 384.755, 52814.247 24/04/11,11:08:34,04,11,1, 11.9,1,1, 5.080, 10470.305, 384.781, 52814.240 24/04/11,11:08:34,05,11,1, 11.9,1,1, 5.080, 10470.316, 384.765, 52814.250 24/04/11,11:08:34,06,11,1, 11.9,1,1, 5.080, 10470.297, 384.789, 52814.216 24/04/11,11:08:34,07,11,1, 11.9,1,1, 5.080, 10470.305, 384.764, 52814.252 24/04/11,11:08:34,08,11,1, 11.9,1,1, 5.080, 10470.307, 384.757, 52814.208 24/04/11,11:08:34,09,11,1, 11.9,1,1, 5.080, 10470.293, 384.776, 52814.245 24/04/11,11:08:34,10,11,1, 11.9,1,1, 5.080, 10470.308, 384.777, 52814.244 24/04/11,11:08:34,11,11,1, 11.9,1,1, 5.080, 10470.287, 384.779, 52814.199 24/04/11,11:08:34,12,11,1, 11.9,1,1, 5.080, 10470.278, 384.785, 52814.235 24/04/11,11:08:34,13,11,1, 11.9,1,1, 5.080, 10470.298, 384.779, 52814.259 24/04/11,11:08:34,14,11,1, 11.9,1,1, 5.080, 10470.274, 384.802, 52814.315 24/04/11,11:08:34,15,11,1, 11.9,1,1, 5.080, 10470.267, 384.770, 52814.209 24/04/11,11:08:34,16,11,1, 11.9,1,1, 5.080, 10470.264, 384.783, 52814.199 24/04/11,11:08:34,17,11,1, 11.9,1,1, 5.080, 10470.258, 384.786, 52814.199 24/04/11,11:08:34,18,11,1, 11.9,1,1, 5.080, 10470.279, 384.798, 52814.178 24/04/11,11:08:34,19,11,1, 11.9,1,1, 5.080, 10470.262, 384.791, 52814.252 24/04/11,11:08:35,00,11,1, 11.9,1,1, 5.079, 10470.258, 384.791, 52814.252 24/04/11,11:08:35,01,11,1, 11.9,1,1, 5.079, 10470.259, 384.775, 52814.206 24/04/11,11:08:35,02,11,1, 11.9,1,1, 5.079, 10470.272, 384.788, 52814.268 24/04/11,11:08:35,03,11,1, 11.9,1,1, 5.079, 10470.235, 384.799, 52814.233 24/04/11,11:08:35,04,11,1, 11.9,1,1, 5.079, 10470.241, 384.790, 52814.277 24/04/11,11:08:35,05,11,1, 11.9,1,1, 5.079, 10470.210, 384.801, 52814.205 24/04/11,11:08:35,06,11,1, 11.9,1,1, 5.079, 10470.205, 384.782, 52814.302 24/04/11,11:08:35,07,11,1, 11.9,1,1, 5.079, 10470.201, 384.818, 52814.178 24/04/11,11:08:35,08,11,1, 11.9,1,1, 5.079, 10470.210, 384.787, 52814.258 24/04/11,11:08:35,09,11,1, 11.9,1,1, 5.079, 10470.201, 384.793, 52814.215 24/04/11,11:08:35,10,11,1, 11.9,1,1, 5.079, 10470.199, 384.793, 52814.172 24/04/11,11:08:35,11,11,1, 11.9,1,1, 5.079, 10470.185, 384.781, 52814.256 24/04/11,11:08:35,12,11,1, 11.9,1,1, 5.079, 10470.180, 384.802, 52814.204 24/04/11,11:08:35,13,11,1, 11.9,1,1, 5.079, 10470.179, 384.805, 52814.207 24/04/11,11:08:35,14,11,1, 11.9,1,1, 5.079, 10470.178, 384.786, 52814.274 24/04/11,11:08:35,15,11,1, 11.9,1,1, 5.079, 10470.173, 384.795, 52814.260 24/04/11,11:08:35,16,11,1, 11.9,1,1, 5.079, 10470.153, 384.783, 52814.329 24/04/11,11:08:35,17,11,1, 11.9,1,1, 5.079, 10470.169, 384.791, 52814.185 24/04/11,11:08:35,18,11,1, 11.9,1,1, 5.079, 10470.178, 384.817, 52814.296 24/04/11,11:08:35,19,11,1, 11.9,1,1, 5.079, 10470.175, 384.802, 52814.171 24/04/11,11:08:36,00,11,1, 11.9,1,1, 5.079, 10470.175, 384.802, 52814.171 24/04/11,11:08:36,01,11,1, 11.9,1,1, 5.079, 10470.152, 384.824, 52814.176 24/04/11,11:08:36,02,11,1, 11.9,1,1, 5.079, 10470.145, 384.837, 52814.195 24/04/11,11:08:36,03,11,1, 11.9,1,1, 5.079, 10470.153, 384.826, 52814.265 24/04/11,11:08:36,04,11,1, 11.9,1,1, 5.079, 10470.145, 384.812, 52814.202 24/04/11,11:08:36,05,11,1, 11.9,1,1, 5.079, 10470.132, 384.815, 52814.234 24/04/11,11:08:36,06,11,1, 11.9,1,1, 5.079, 10470.138, 384.817, 52814.170 24/04/11,11:08:36,07,11,1, 11.9,1,1, 5.079, 10470.121, 384.822, 52814.369 24/04/11,11:08:36,08,11,1, 11.9,1,1, 5.079, 10470.125, 384.819, 52814.204 24/04/11,11:08:36,09,11,1, 11.9,1,1, 5.079, 10470.105, 384.816, 52814.197 24/04/11,11:08:36,10,11,1, 11.9,1,1, 5.079, 10470.107, 384.851, 52814.251 24/04/11,11:08:36,11,11,1, 11.9,1,1, 5.079, 10470.096, 384.844, 52814.187 24/04/11,11:08:36,12,11,1, 11.9,1,1, 5.079, 10470.108, 384.836, 52814.192 24/04/11,11:08:36,13,11,1, 11.9,1,1, 5.079, 10470.070, 384.858, 52814.296 24/04/11,11:08:36,14,11,1, 11.9,1,1, 5.079, 10470.074, 384.847, 52814.315 24/04/11,11:08:36,15,11,1, 11.9,1,1, 5.079, 10470.105, 384.866, 52814.305 24/04/11,11:08:36,16,11,1, 11.9,1,1, 5.079, 10470.093, 384.847, 52814.208 24/04/11,11:08:36,17,11,1, 11.9,1,1, 5.079, 10470.080, 384.860, 52814.207 24/04/11,11:08:36,18,11,1, 11.9,1,1, 5.079, 10470.099, 384.857, 52814.211 24/04/11,11:08:36,19,11,1, 11.9,1,1, 5.079, 10470.082, 384.858, 52814.210 24/04/11,11:08:37,00,11,1, 11.9,1,1, 5.079, 10470.074, 384.858, 52814.210 24/04/11,11:08:37,01,11,1, 11.9,1,1, 5.079, 10470.035, 384.878, 52814.267 24/04/11,11:08:37,02,11,1, 11.9,1,1, 5.079, 10470.069, 384.893, 52814.285 24/04/11,11:08:37,03,11,1, 11.9,1,1, 5.079, 10470.028, 384.863, 52814.173 24/04/11,11:08:37,04,11,1, 11.9,1,1, 5.079, 10470.047, 384.886, 52814.251 24/04/11,11:08:37,05,11,1, 11.9,1,1, 5.079, 10470.037, 384.898, 52814.148 24/04/11,11:08:37,06,11,1, 11.9,1,1, 5.079, 10470.027, 384.868, 52814.240 24/04/11,11:08:37,07,11,1, 11.9,1,1, 5.079, 10470.058, 384.868, 52814.181 24/04/11,11:08:37,08,11,1, 11.9,1,1, 5.079, 10470.035, 384.905, 52814.200 24/04/11,11:08:37,09,11,1, 11.9,1,1, 5.079, 10470.013, 384.911, 52814.222 24/04/11,11:08:37,10,11,1, 11.9,1,1, 5.079, 10470.024, 384.871, 52814.227 24/04/11,11:08:37,11,11,1, 11.9,1,1, 5.079, 10470.031, 384.909, 52814.293 24/04/11,11:08:37,12,11,1, 11.9,1,1, 5.079, 10469.999, 384.889, 52814.261 24/04/11,11:08:37,13,11,1, 11.9,1,1, 5.079, 10469.997, 384.905, 52814.274 24/04/11,11:08:37,14,11,1, 11.9,1,1, 5.079, 10470.013, 384.874, 52814.208 24/04/11,11:08:37,15,11,1, 11.9,1,1, 5.079, 10470.004, 384.901, 52814.204 24/04/11,11:08:37,16,11,1, 11.9,1,1, 5.079, 10469.999, 384.905, 52814.274 24/04/11,11:08:37,17,11,1, 11.9,1,1, 5.079, 10470.005, 384.898, 52814.176 24/04/11,11:08:37,18,11,1, 11.9,1,1, 5.079, 10469.973, 384.908, 52814.266 24/04/11,11:08:37,19,11,1, 11.9,1,1, 5.079, 10469.996, 384.912, 52814.289 24/04/11,11:08:38,00,11,1, 12.0,1,1, 5.079, 10469.991, 384.912, 52814.289 24/04/11,11:08:38,01,11,1, 12.0,1,1, 5.079, 10469.980, 384.940, 52814.261 24/04/11,11:08:38,02,11,1, 12.0,1,1, 5.079, 10469.987, 384.916, 52814.247 24/04/11,11:08:38,03,11,1, 12.0,1,1, 5.079, 10469.951, 384.957, 52814.264 24/04/11,11:08:38,04,11,1, 12.0,1,1, 5.079, 10469.972, 384.933, 52814.265 24/04/11,11:08:38,05,11,1, 12.0,1,1, 5.079, 10469.996, 384.952, 52814.222 24/04/11,11:08:38,06,11,1, 12.0,1,1, 5.079, 10469.970, 384.940, 52814.257 24/04/11,11:08:38,07,11,1, 12.0,1,1, 5.079, 10469.955, 384.938, 52814.193 24/04/11,11:08:38,08,11,1, 12.0,1,1, 5.079, 10469.966, 384.948, 52814.249 24/04/11,11:08:38,09,11,1, 12.0,1,1, 5.079, 10469.958, 384.932, 52814.236 24/04/11,11:08:38,10,11,1, 12.0,1,1, 5.079, 10469.937, 384.956, 52814.208 24/04/11,11:08:38,11,11,1, 12.0,1,1, 5.079, 10469.950, 384.966, 52814.267 24/04/11,11:08:38,12,11,1, 12.0,1,1, 5.079, 10469.958, 384.984, 52814.206 24/04/11,11:08:38,13,11,1, 12.0,1,1, 5.079, 10469.941, 384.977, 52814.242 24/04/11,11:08:38,14,11,1, 12.0,1,1, 5.079, 10469.929, 384.956, 52814.185 24/04/11,11:08:38,15,11,1, 12.0,1,1, 5.079, 10469.936, 384.970, 52814.286 24/04/11,11:08:38,16,11,1, 12.0,1,1, 5.079, 10469.951, 384.984, 52814.242 24/04/11,11:08:38,17,11,1, 12.0,1,1, 5.079, 10469.918, 384.963, 52814.247 24/04/11,11:08:38,18,11,1, 12.0,1,1, 5.079, 10469.910, 384.967, 52814.315 24/04/11,11:08:38,19,11,1, 12.0,1,1, 5.079, 10469.907, 384.988, 52814.238 24/04/11,11:08:39,00,11,1, 11.9,1,1, 5.081, 10469.899, 384.988, 52814.238 24/04/11,11:08:39,01,11,1, 11.9,1,1, 5.081, 10469.925, 384.968, 52814.224 24/04/11,11:08:39,02,11,1, 11.9,1,1, 5.081, 10469.898, 384.981, 52814.259 24/04/11,11:08:39,03,11,1, 11.9,1,1, 5.081, 10469.884, 384.993, 52814.269 24/04/11,11:08:39,04,11,1, 11.9,1,1, 5.081, 10469.886, 385.001, 52814.259 24/04/11,11:08:39,05,11,1, 11.9,1,1, 5.081, 10469.907, 385.005, 52814.274 24/04/11,11:08:39,06,11,1, 11.9,1,1, 5.081, 10469.912, 384.990, 52814.232 24/04/11,11:08:39,07,11,1, 11.9,1,1, 5.081, 10469.892, 385.037, 52814.279 24/04/11,11:08:39,08,11,1, 11.9,1,1, 5.081, 10469.892, 385.005, 52814.242 24/04/11,11:08:39,09,11,1, 11.9,1,1, 5.081, 10469.870, 385.023, 52814.267 24/04/11,11:08:39,10,11,1, 11.9,1,1, 5.081, 10469.876, 385.001, 52814.249 24/04/11,11:08:39,11,11,1, 11.9,1,1, 5.081, 10469.887, 385.021, 52814.259 24/04/11,11:08:39,12,11,1, 11.9,1,1, 5.081, 10469.874, 385.038, 52814.260 24/04/11,11:08:39,13,11,1, 11.9,1,1, 5.081, 10469.874, 385.013, 52814.195 24/04/11,11:08:39,14,11,1, 11.9,1,1, 5.081, 10469.859, 385.015, 52814.035 24/04/11,11:08:39,15,11,1, 11.9,1,1, 5.081, 10469.851, 385.040, 52814.340 24/04/11,11:08:39,16,11,1, 11.9,1,1, 5.081, 10469.879, 385.013, 52814.262 24/04/11,11:08:39,17,11,1, 11.9,1,1, 5.081, 10469.872, 385.016, 52814.277 24/04/11,11:08:39,18,11,1, 11.9,1,1, 5.081, 10469.846, 385.009, 52814.238 24/04/11,11:08:39,19,11,1, 11.9,1,1, 5.081, 10469.863, 385.020, 52814.087 24/04/11,11:08:40,00,11,1, 11.9,1,1, 5.082, 10469.857, 385.020, 52814.087 24/04/11,11:08:40,01,11,1, 11.9,1,1, 5.082, 10469.823, 385.070, 52814.324 24/04/11,11:08:40,02,11,1, 11.9,1,1, 5.082, 10469.821, 385.034, 52814.407 24/04/11,11:08:40,03,11,1, 11.9,1,1, 5.082, 10469.827, 385.039, 52814.293 24/04/11,11:08:40,04,11,1, 11.9,1,1, 5.082, 10469.828, 385.037, 52814.269 24/04/11,11:08:40,05,11,1, 11.9,1,1, 5.082, 10469.832, 385.040, 52814.245 24/04/11,11:08:40,06,11,1, 11.9,1,1, 5.082, 10469.830, 385.064, 52814.258 24/04/11,11:08:40,07,11,1, 11.9,1,1, 5.082, 10469.834, 385.041, 52814.246 24/04/11,11:08:40,08,11,1, 11.9,1,1, 5.082, 10469.825, 385.072, 52814.255 24/04/11,11:08:40,09,11,1, 11.9,1,1, 5.082, 10469.810, 385.069, 52814.198 24/04/11,11:08:40,10,11,1, 11.9,1,1, 5.082, 10469.823, 385.070, 52814.223 24/04/11,11:08:40,11,11,1, 11.9,1,1, 5.082, 10469.793, 385.073, 52814.310 24/04/11,11:08:40,12,11,1, 11.9,1,1, 5.082, 10469.823, 385.080, 52814.235 24/04/11,11:08:40,13,11,1, 11.9,1,1, 5.082, 10469.806, 385.072, 52814.326 24/04/11,11:08:40,14,11,1, 11.9,1,1, 5.082, 10469.810, 385.075, 52814.293 24/04/11,11:08:40,15,11,1, 11.9,1,1, 5.082, 10469.798, 385.101, 52814.308 24/04/11,11:08:40,16,11,1, 11.9,1,1, 5.082, 10469.796, 385.108, 52814.337 24/04/11,11:08:40,17,11,1, 11.9,1,1, 5.082, 10469.781, 385.090, 52814.288 24/04/11,11:08:40,18,11,1, 11.9,1,1, 5.082, 10469.783, 385.100, 52814.354 24/04/11,11:08:40,19,11,1, 11.9,1,1, 5.082, 10469.784, 385.087, 52814.229 24/04/11,11:08:41,00,11,1, 11.8,1,1, 5.081, 10469.782, 385.087, 52814.229 24/04/11,11:08:41,01,11,1, 11.8,1,1, 5.081, 10469.774, 385.100, 52814.305 24/04/11,11:08:41,02,11,1, 11.8,1,1, 5.081, 10469.742, 385.105, 52814.271 24/04/11,11:08:41,03,11,1, 11.8,1,1, 5.081, 10469.767, 385.108, 52814.324 24/04/11,11:08:41,04,11,1, 11.8,1,1, 5.081, 10469.787, 385.083, 52814.205 24/04/11,11:08:41,05,11,1, 11.8,1,1, 5.081, 10469.774, 385.101, 52814.285 24/04/11,11:08:41,06,11,1, 11.8,1,1, 5.081, 10469.768, 385.102, 52814.283 24/04/11,11:08:41,07,11,1, 11.8,1,1, 5.081, 10469.747, 385.122, 52814.250 24/04/11,11:08:41,08,11,1, 11.8,1,1, 5.081, 10469.743, 385.116, 52814.287 24/04/11,11:08:41,09,11,1, 11.8,1,1, 5.081, 10469.760, 385.075, 52814.281 24/04/11,11:08:41,10,11,1, 11.8,1,1, 5.081, 10469.775, 385.115, 52814.277 24/04/11,11:08:41,11,11,1, 11.8,1,1, 5.081, 10469.747, 385.111, 52814.250 24/04/11,11:08:41,12,11,1, 11.8,1,1, 5.081, 10469.747, 385.110, 52814.260 24/04/11,11:08:41,13,11,1, 11.8,1,1, 5.081, 10469.741, 385.114, 52814.295 24/04/11,11:08:41,14,11,1, 11.8,1,1, 5.081, 10469.735, 385.111, 52814.263 24/04/11,11:08:41,15,11,1, 11.8,1,1, 5.081, 10469.730, 385.103, 52814.293 24/04/11,11:08:41,16,11,1, 11.8,1,1, 5.081, 10469.754, 385.138, 52814.263 24/04/11,11:08:41,17,11,1, 11.8,1,1, 5.081, 10469.726, 385.132, 52814.288 24/04/11,11:08:41,18,11,1, 11.8,1,1, 5.081, 10469.743, 385.113, 52814.289 24/04/11,11:08:41,19,11,1, 11.8,1,1, 5.081, 10469.712, 385.141, 52814.285 24/04/11,11:08:42,00,11,1, 11.9,1,1, 5.080, 10469.707, 385.141, 52814.285 24/04/11,11:08:42,01,11,1, 11.9,1,1, 5.080, 10469.716, 385.138, 52814.232 24/04/11,11:08:42,02,11,1, 11.9,1,1, 5.080, 10469.719, 385.133, 52814.280 24/04/11,11:08:42,03,11,1, 11.9,1,1, 5.080, 10469.744, 385.155, 52814.260 24/04/11,11:08:42,04,11,1, 11.9,1,1, 5.080, 10469.722, 385.161, 52814.287 24/04/11,11:08:42,05,11,1, 11.9,1,1, 5.080, 10469.716, 385.128, 52814.282 24/04/11,11:08:42,06,11,1, 11.9,1,1, 5.080, 10469.721, 385.136, 52814.243 24/04/11,11:08:42,07,11,1, 11.9,1,1, 5.080, 10469.712, 385.160, 52814.300 24/04/11,11:08:42,08,11,1, 11.9,1,1, 5.080, 10469.728, 385.146, 52814.201 24/04/11,11:08:42,09,11,1, 11.9,1,1, 5.080, 10469.708, 385.149, 52814.279 24/04/11,11:08:42,10,11,1, 11.9,1,1, 5.080, 10469.701, 385.152, 52814.251 24/04/11,11:08:42,11,11,1, 11.9,1,1, 5.080, 10469.714, 385.160, 52814.258 24/04/11,11:08:42,12,11,1, 11.9,1,1, 5.080, 10469.713, 385.184, 52814.256 24/04/11,11:08:42,13,11,1, 11.9,1,1, 5.080, 10469.726, 385.147, 52814.243 24/04/11,11:08:42,14,11,1, 11.9,1,1, 5.080, 10469.705, 385.160, 52814.284 24/04/11,11:08:42,15,11,1, 11.9,1,1, 5.080, 10469.717, 385.142, 52814.221 24/04/11,11:08:42,16,11,1, 11.9,1,1, 5.080, 10469.710, 385.145, 52814.248 24/04/11,11:08:42,17,11,1, 11.9,1,1, 5.080, 10469.713, 385.167, 52814.211 24/04/11,11:08:42,18,11,1, 11.9,1,1, 5.080, 10469.696, 385.179, 52814.306 24/04/11,11:08:42,19,11,1, 11.9,1,1, 5.080, 10469.700, 385.166, 52814.288 24/04/11,11:08:43,00,11,1, 11.9,1,1, 5.079, 10469.699, 385.166, 52814.288 24/04/11,11:08:43,01,11,1, 11.9,1,1, 5.079, 10469.711, 385.190, 52814.273 24/04/11,11:08:43,02,11,1, 11.9,1,1, 5.079, 10469.699, 385.177, 52814.223 24/04/11,11:08:43,03,11,1, 11.9,1,1, 5.079, 10469.703, 385.167, 52814.265 24/04/11,11:08:43,04,11,1, 11.9,1,1, 5.079, 10469.699, 385.192, 52814.326 24/04/11,11:08:43,05,11,1, 11.9,1,1, 5.079, 10469.683, 385.211, 52814.261 24/04/11,11:08:43,06,11,1, 11.9,1,1, 5.079, 10469.688, 385.212, 52814.287 24/04/11,11:08:43,07,11,1, 11.9,1,1, 5.079, 10469.703, 385.199, 52814.186 24/04/11,11:08:43,08,11,1, 11.9,1,1, 5.079, 10469.672, 385.209, 52814.199 24/04/11,11:08:43,09,11,1, 11.9,1,1, 5.079, 10469.675, 385.214, 52814.330 24/04/11,11:08:43,10,11,1, 11.9,1,1, 5.079, 10469.682, 385.202, 52814.284 24/04/11,11:08:43,11,11,1, 11.9,1,1, 5.079, 10469.698, 385.200, 52814.290 24/04/11,11:08:43,12,11,1, 11.9,1,1, 5.079, 10469.670, 385.202, 52814.303 24/04/11,11:08:43,13,11,1, 11.9,1,1, 5.079, 10469.657, 385.209, 52814.253 24/04/11,11:08:43,14,11,1, 11.9,1,1, 5.079, 10469.688, 385.218, 52814.249 24/04/11,11:08:43,15,11,1, 11.9,1,1, 5.079, 10469.676, 385.226, 52814.226 24/04/11,11:08:43,16,11,1, 11.9,1,1, 5.079, 10469.664, 385.216, 52814.243 24/04/11,11:08:43,17,11,1, 11.9,1,1, 5.079, 10469.673, 385.230, 52814.199 24/04/11,11:08:43,18,11,1, 11.9,1,1, 5.079, 10469.676, 385.253, 52814.286 24/04/11,11:08:43,19,11,1, 11.9,1,1, 5.079, 10469.668, 385.218, 52814.262 24/04/11,11:08:44,00,11,1, 11.9,1,1, 5.081, 10469.666, 385.218, 52814.262 24/04/11,11:08:44,01,11,1, 11.9,1,1, 5.081, 10469.674, 385.230, 52814.239 24/04/11,11:08:44,02,11,1, 11.9,1,1, 5.081, 10469.669, 385.255, 52814.276 24/04/11,11:08:44,03,11,1, 11.9,1,1, 5.081, 10469.677, 385.235, 52814.312 24/04/11,11:08:44,04,11,1, 11.9,1,1, 5.081, 10469.665, 385.233, 52814.198 24/04/11,11:08:44,05,11,1, 11.9,1,1, 5.081, 10469.660, 385.251, 52814.364 24/04/11,11:08:44,06,11,1, 11.9,1,1, 5.081, 10469.657, 385.246, 52814.301 24/04/11,11:08:44,07,11,1, 11.9,1,1, 5.081, 10469.661, 385.249, 52814.316 24/04/11,11:08:44,08,11,1, 11.9,1,1, 5.081, 10469.687, 385.247, 52814.233 24/04/11,11:08:44,09,11,1, 11.9,1,1, 5.081, 10469.654, 385.246, 52814.272 24/04/11,11:08:44,10,11,1, 11.9,1,1, 5.081, 10469.662, 385.246, 52814.219 24/04/11,11:08:44,11,11,1, 11.9,1,1, 5.081, 10469.663, 385.234, 52814.213 24/04/11,11:08:44,12,11,1, 11.9,1,1, 5.081, 10469.670, 385.259, 52814.350 24/04/11,11:08:44,13,11,1, 11.9,1,1, 5.081, 10469.657, 385.244, 52814.224 24/04/11,11:08:44,14,11,1, 11.9,1,1, 5.081, 10469.647, 385.256, 52814.292 24/04/11,11:08:44,15,11,1, 11.9,1,1, 5.081, 10469.657, 385.269, 52814.263 24/04/11,11:08:44,16,11,1, 11.9,1,1, 5.081, 10469.666, 385.274, 52814.224 24/04/11,11:08:44,17,11,1, 11.9,1,1, 5.081, 10469.683, 385.270, 52814.264 24/04/11,11:08:44,18,11,1, 11.9,1,1, 5.081, 10469.663, 385.261, 52814.250 24/04/11,11:08:44,19,11,1, 11.9,1,1, 5.081, 10469.668, 385.300, 52814.343 24/04/11,11:08:45,00,11,1, 11.8,1,1, 5.081, 10469.666, 385.300, 52814.343 24/04/11,11:08:45,01,11,1, 11.8,1,1, 5.081, 10469.670, 385.287, 52814.290 24/04/11,11:08:45,02,11,1, 11.8,1,1, 5.081, 10469.668, 385.279, 52814.300 24/04/11,11:08:45,03,11,1, 11.8,1,1, 5.081, 10469.644, 385.286, 52814.268 24/04/11,11:08:45,04,11,1, 11.8,1,1, 5.081, 10469.649, 385.271, 52814.280 24/04/11,11:08:45,05,11,1, 11.8,1,1, 5.081, 10469.649, 385.293, 52814.249 24/04/11,11:08:45,06,11,1, 11.8,1,1, 5.081, 10469.651, 385.279, 52814.290 24/04/11,11:08:45,07,11,1, 11.8,1,1, 5.081, 10469.671, 385.291, 52814.274 24/04/11,11:08:45,08,11,1, 11.8,1,1, 5.081, 10469.655, 385.283, 52814.286 24/04/11,11:08:45,09,11,1, 11.8,1,1, 5.081, 10469.654, 385.289, 52814.316 24/04/11,11:08:45,10,11,1, 11.8,1,1, 5.081, 10469.675, 385.301, 52814.298 24/04/11,11:08:45,11,11,1, 11.8,1,1, 5.081, 10469.672, 385.286, 52814.279 24/04/11,11:08:45,12,11,1, 11.8,1,1, 5.081, 10469.644, 385.296, 52814.263 24/04/11,11:08:45,13,11,1, 11.8,1,1, 5.081, 10469.686, 385.303, 52814.247 24/04/11,11:08:45,14,11,1, 11.8,1,1, 5.081, 10469.668, 385.294, 52814.310 24/04/11,11:08:45,15,11,1, 11.8,1,1, 5.081, 10469.651, 385.289, 52814.199 24/04/11,11:08:45,16,11,1, 11.8,1,1, 5.081, 10469.649, 385.332, 52814.313 24/04/11,11:08:45,17,11,1, 11.8,1,1, 5.081, 10469.653, 385.301, 52814.293 24/04/11,11:08:45,18,11,1, 11.8,1,1, 5.081, 10469.654, 385.306, 52814.347 24/04/11,11:08:45,19,11,1, 11.8,1,1, 5.081, 10469.672, 385.306, 52814.211 24/04/11,11:08:46,00,11,1, 11.9,1,1, 5.082, 10469.666, 385.306, 52814.211 24/04/11,11:08:46,01,11,1, 11.9,1,1, 5.082, 10469.673, 385.290, 52814.227 24/04/11,11:08:46,02,11,1, 11.9,1,1, 5.082, 10469.672, 385.325, 52814.283 24/04/11,11:08:46,03,11,1, 11.9,1,1, 5.082, 10469.658, 385.298, 52814.228 24/04/11,11:08:46,04,11,1, 11.9,1,1, 5.082, 10469.670, 385.318, 52814.216 24/04/11,11:08:46,05,11,1, 11.9,1,1, 5.082, 10469.639, 385.335, 52814.235 24/04/11,11:08:46,06,11,1, 11.9,1,1, 5.082, 10469.661, 385.334, 52814.227 24/04/11,11:08:46,07,11,1, 11.9,1,1, 5.082, 10469.653, 385.335, 52814.189 24/04/11,11:08:46,08,11,1, 11.9,1,1, 5.082, 10469.645, 385.332, 52814.263 24/04/11,11:08:46,09,11,1, 11.9,1,1, 5.082, 10469.664, 385.325, 52814.290 24/04/11,11:08:46,10,11,1, 11.9,1,1, 5.082, 10469.658, 385.349, 52814.311 24/04/11,11:08:46,11,11,1, 11.9,1,1, 5.082, 10469.677, 385.346, 52814.188 24/04/11,11:08:46,12,11,1, 11.9,1,1, 5.082, 10469.663, 385.335, 52814.322 24/04/11,11:08:46,13,11,1, 11.9,1,1, 5.082, 10469.663, 385.359, 52814.285 24/04/11,11:08:46,14,11,1, 11.9,1,1, 5.082, 10469.658, 385.349, 52814.332 24/04/11,11:08:46,15,11,1, 11.9,1,1, 5.082, 10469.665, 385.360, 52814.361 24/04/11,11:08:46,16,11,1, 11.9,1,1, 5.082, 10469.671, 385.355, 52814.213 24/04/11,11:08:46,17,11,1, 11.9,1,1, 5.082, 10469.660, 385.374, 52814.310 24/04/11,11:08:46,18,11,1, 11.9,1,1, 5.082, 10469.657, 385.343, 52814.248 24/04/11,11:08:46,19,11,1, 11.9,1,1, 5.082, 10469.648, 385.356, 52814.274 24/04/11,11:08:47,00,11,1, 11.9,1,1, 5.080, 10469.640, 385.356, 52814.274 24/04/11,11:08:47,01,11,1, 11.9,1,1, 5.080, 10469.680, 385.352, 52814.002 24/04/11,11:08:47,02,11,1, 11.9,1,1, 5.080, 10469.652, 385.350, 52814.172 24/04/11,11:08:47,03,11,1, 11.9,1,1, 5.080, 10469.688, 385.352, 52814.248 24/04/11,11:08:47,04,11,1, 11.9,1,1, 5.080, 10469.673, 385.356, 52814.261 24/04/11,11:08:47,05,11,1, 11.9,1,1, 5.080, 10469.676, 385.397, 52814.282 24/04/11,11:08:47,06,11,1, 11.9,1,1, 5.080, 10469.664, 385.385, 52814.245 24/04/11,11:08:47,07,11,1, 11.9,1,1, 5.080, 10469.664, 385.367, 52814.295 24/04/11,11:08:47,08,11,1, 11.9,1,1, 5.080, 10469.675, 385.379, 52814.203 24/04/11,11:08:47,09,11,1, 11.9,1,1, 5.080, 10469.646, 385.379, 52814.235 24/04/11,11:08:47,10,11,1, 11.9,1,1, 5.080, 10469.652, 385.382, 52814.267 24/04/11,11:08:47,11,11,1, 11.9,1,1, 5.080, 10469.673, 385.401, 52814.247 24/04/11,11:08:47,12,11,1, 11.9,1,1, 5.080, 10469.673, 385.390, 52814.294 24/04/11,11:08:47,13,11,1, 11.9,1,1, 5.080, 10469.677, 385.395, 52814.256 24/04/11,11:08:47,14,11,1, 11.9,1,1, 5.080, 10469.675, 385.385, 52814.250 24/04/11,11:08:47,15,11,1, 11.9,1,1, 5.080, 10469.673, 385.406, 52814.280 24/04/11,11:08:47,16,11,1, 11.9,1,1, 5.080, 10469.673, 385.378, 52814.258 24/04/11,11:08:47,17,11,1, 11.9,1,1, 5.080, 10469.679, 385.397, 52814.286 24/04/11,11:08:47,18,11,1, 11.9,1,1, 5.080, 10469.687, 385.406, 52814.224 24/04/11,11:08:47,19,11,1, 11.9,1,1, 5.080, 10469.679, 385.386, 52814.235 24/04/11,11:08:48,00,11,1, 12.0,1,1, 5.081, 10469.674, 385.386, 52814.235 24/04/11,11:08:48,01,11,1, 12.0,1,1, 5.081, 10469.674, 385.400, 52814.222 24/04/11,11:08:48,02,11,1, 12.0,1,1, 5.081, 10469.675, 385.412, 52814.302 24/04/11,11:08:48,03,11,1, 12.0,1,1, 5.081, 10469.679, 385.402, 52814.226 24/04/11,11:08:48,04,11,1, 12.0,1,1, 5.081, 10469.681, 385.402, 52814.276 24/04/11,11:08:48,05,11,1, 12.0,1,1, 5.081, 10469.656, 385.402, 52814.279 24/04/11,11:08:48,06,11,1, 12.0,1,1, 5.081, 10469.677, 385.402, 52814.251 24/04/11,11:08:48,07,11,1, 12.0,1,1, 5.081, 10469.646, 385.409, 52814.201 24/04/11,11:08:48,08,11,1, 12.0,1,1, 5.081, 10469.674, 385.411, 52814.192 24/04/11,11:08:48,09,11,1, 12.0,1,1, 5.081, 10469.672, 385.416, 52814.326 24/04/11,11:08:48,10,11,1, 12.0,1,1, 5.081, 10469.670, 385.411, 52814.310 24/04/11,11:08:48,11,11,1, 12.0,1,1, 5.081, 10469.678, 385.412, 52814.245 24/04/11,11:08:48,12,11,1, 12.0,1,1, 5.081, 10469.662, 385.421, 52814.330 24/04/11,11:08:48,13,11,1, 12.0,1,1, 5.081, 10469.689, 385.431, 52814.300 24/04/11,11:08:48,14,11,1, 12.0,1,1, 5.081, 10469.673, 385.436, 52814.243 24/04/11,11:08:48,15,11,1, 12.0,1,1, 5.081, 10469.649, 385.446, 52814.262 24/04/11,11:08:48,16,11,1, 12.0,1,1, 5.081, 10469.679, 385.434, 52814.342 24/04/11,11:08:48,17,11,1, 12.0,1,1, 5.081, 10469.670, 385.433, 52814.322 24/04/11,11:08:48,18,11,1, 12.0,1,1, 5.081, 10469.692, 385.418, 52814.227 24/04/11,11:08:48,19,11,1, 12.0,1,1, 5.081, 10469.685, 385.436, 52814.289 24/04/11,11:08:49,00,11,1, 11.9,1,1, 5.081, 10469.682, 385.436, 52814.289 24/04/11,11:08:49,01,11,1, 11.9,1,1, 5.081, 10469.689, 385.426, 52814.257 24/04/11,11:08:49,02,11,1, 11.9,1,1, 5.081, 10469.686, 385.433, 52814.229 24/04/11,11:08:49,03,11,1, 11.9,1,1, 5.081, 10469.671, 385.457, 52814.271 24/04/11,11:08:49,04,11,1, 11.9,1,1, 5.081, 10469.677, 385.445, 52814.276 24/04/11,11:08:49,05,11,1, 11.9,1,1, 5.081, 10469.662, 385.437, 52814.300 24/04/11,11:08:49,06,11,1, 11.9,1,1, 5.081, 10469.680, 385.455, 52814.251 24/04/11,11:08:49,07,11,1, 11.9,1,1, 5.081, 10469.715, 385.471, 52814.271 24/04/11,11:08:49,08,11,1, 11.9,1,1, 5.081, 10469.693, 385.459, 52814.225 24/04/11,11:08:49,09,11,1, 11.9,1,1, 5.081, 10469.702, 385.455, 52814.222 24/04/11,11:08:49,10,11,1, 11.9,1,1, 5.081, 10469.684, 385.439, 52814.272 24/04/11,11:08:49,11,11,1, 11.9,1,1, 5.081, 10469.702, 385.486, 52814.362 24/04/11,11:08:49,12,11,1, 11.9,1,1, 5.081, 10469.656, 385.446, 52814.189 24/04/11,11:08:49,13,11,1, 11.9,1,1, 5.081, 10469.709, 385.479, 52814.334 24/04/11,11:08:49,14,11,1, 11.9,1,1, 5.081, 10469.717, 385.457, 52814.278 24/04/11,11:08:49,15,11,1, 11.9,1,1, 5.081, 10469.692, 385.469, 52814.351 24/04/11,11:08:49,16,11,1, 11.9,1,1, 5.081, 10469.694, 385.462, 52814.296 24/04/11,11:08:49,17,11,1, 11.9,1,1, 5.081, 10469.707, 385.476, 52814.305 24/04/11,11:08:49,18,11,1, 11.9,1,1, 5.081, 10469.702, 385.482, 52814.328 24/04/11,11:08:49,19,11,1, 11.9,1,1, 5.081, 10469.697, 385.482, 52814.280 24/04/11,11:08:50,00,11,1, 11.9,1,1, 5.084, 10469.691, 385.482, 52814.280 24/04/11,11:08:50,01,11,1, 11.9,1,1, 5.084, 10469.688, 385.485, 52814.230 24/04/11,11:08:50,02,11,1, 11.9,1,1, 5.084, 10469.705, 385.485, 52814.294 24/04/11,11:08:50,03,11,1, 11.9,1,1, 5.084, 10469.720, 385.474, 52814.310 24/04/11,11:08:50,04,11,1, 11.9,1,1, 5.084, 10469.717, 385.462, 52814.300 24/04/11,11:08:50,05,11,1, 11.9,1,1, 5.084, 10469.727, 385.479, 52814.307 24/04/11,11:08:50,06,11,1, 11.9,1,1, 5.084, 10469.704, 385.499, 52814.244 24/04/11,11:08:50,07,11,1, 11.9,1,1, 5.084, 10469.697, 385.478, 52814.283 24/04/11,11:08:50,08,11,1, 11.9,1,1, 5.084, 10469.698, 385.490, 52814.269 24/04/11,11:08:50,09,11,1, 11.9,1,1, 5.084, 10469.720, 385.475, 52814.281 24/04/11,11:08:50,10,11,1, 11.9,1,1, 5.084, 10469.699, 385.491, 52814.307 24/04/11,11:08:50,11,11,1, 11.9,1,1, 5.084, 10469.736, 385.487, 52814.283 24/04/11,11:08:50,12,11,1, 11.9,1,1, 5.084, 10469.729, 385.510, 52814.345 24/04/11,11:08:50,13,11,1, 11.9,1,1, 5.084, 10469.711, 385.489, 52814.327 24/04/11,11:08:50,14,11,1, 11.9,1,1, 5.084, 10469.721, 385.497, 52814.255 24/04/11,11:08:50,15,11,1, 11.9,1,1, 5.084, 10469.715, 385.501, 52814.250 24/04/11,11:08:50,16,11,1, 11.9,1,1, 5.084, 10469.704, 385.474, 52814.292 24/04/11,11:08:50,17,11,1, 11.9,1,1, 5.084, 10469.759, 385.496, 52814.299 24/04/11,11:08:50,18,11,1, 11.9,1,1, 5.084, 10469.719, 385.483, 52814.292 24/04/11,11:08:50,19,11,1, 11.9,1,1, 5.084, 10469.713, 385.502, 52814.319 24/04/11,11:08:51,00,11,1, 12.0,1,1, 5.082, 10469.707, 385.502, 52814.319 24/04/11,11:08:51,01,11,1, 12.0,1,1, 5.082, 10469.703, 385.505, 52814.307 24/04/11,11:08:51,02,11,1, 12.0,1,1, 5.082, 10469.746, 385.525, 52814.332 24/04/11,11:08:51,03,11,1, 12.0,1,1, 5.082, 10469.756, 385.520, 52814.314 24/04/11,11:08:51,04,11,1, 12.0,1,1, 5.082, 10469.726, 385.533, 52814.304 24/04/11,11:08:51,05,11,1, 12.0,1,1, 5.082, 10469.750, 385.531, 52814.248 24/04/11,11:08:51,06,11,1, 12.0,1,1, 5.082, 10469.729, 385.529, 52814.266 24/04/11,11:08:51,07,11,1, 12.0,1,1, 5.082, 10469.742, 385.502, 52814.254 24/04/11,11:08:51,08,11,1, 12.0,1,1, 5.082, 10469.759, 385.531, 52814.305 24/04/11,11:08:51,09,11,1, 12.0,1,1, 5.082, 10469.748, 385.527, 52814.318 24/04/11,11:08:51,10,11,1, 12.0,1,1, 5.082, 10469.751, 385.552, 52814.293 24/04/11,11:08:51,11,11,1, 12.0,1,1, 5.082, 10469.744, 385.538, 52814.304 24/04/11,11:08:51,12,11,1, 12.0,1,1, 5.082, 10469.745, 385.536, 52814.267 24/04/11,11:08:51,13,11,1, 12.0,1,1, 5.082, 10469.737, 385.572, 52814.327 24/04/11,11:08:51,14,11,1, 12.0,1,1, 5.082, 10469.767, 385.547, 52814.344 24/04/11,11:08:51,15,11,1, 12.0,1,1, 5.082, 10469.766, 385.546, 52814.321 24/04/11,11:08:51,16,11,1, 12.0,1,1, 5.082, 10469.729, 385.523, 52814.349 24/04/11,11:08:51,17,11,1, 12.0,1,1, 5.082, 10469.750, 385.555, 52814.237 24/04/11,11:08:51,18,11,1, 12.0,1,1, 5.082, 10469.772, 385.547, 52814.310 24/04/11,11:08:51,19,11,1, 12.0,1,1, 5.082, 10469.773, 385.552, 52814.359 24/04/11,11:08:52,00,11,1, 11.8,1,1, 5.079, 10469.766, 385.552, 52814.359 24/04/11,11:08:52,01,11,1, 11.8,1,1, 5.079, 10469.759, 385.557, 52814.288 24/04/11,11:08:52,02,11,1, 11.8,1,1, 5.079, 10469.747, 385.567, 52814.275 24/04/11,11:08:52,03,11,1, 11.8,1,1, 5.079, 10469.767, 385.555, 52814.287 24/04/11,11:08:52,04,11,1, 11.8,1,1, 5.079, 10469.744, 385.547, 52814.302 24/04/11,11:08:52,05,11,1, 11.8,1,1, 5.079, 10469.750, 385.574, 52814.267 24/04/11,11:08:52,06,11,1, 11.8,1,1, 5.079, 10469.777, 385.533, 52814.278 24/04/11,11:08:52,07,11,1, 11.8,1,1, 5.079, 10469.775, 385.554, 52814.245 24/04/11,11:08:52,08,11,1, 11.8,1,1, 5.079, 10469.763, 385.553, 52814.283 24/04/11,11:08:52,09,11,1, 11.8,1,1, 5.079, 10469.762, 385.579, 52814.289 24/04/11,11:08:52,10,11,1, 11.8,1,1, 5.079, 10469.761, 385.581, 52814.234 24/04/11,11:08:52,11,11,1, 11.8,1,1, 5.079, 10469.774, 385.576, 52814.292 24/04/11,11:08:52,12,11,1, 11.8,1,1, 5.079, 10469.804, 385.605, 52814.250 24/04/11,11:08:52,13,11,1, 11.8,1,1, 5.079, 10469.779, 385.596, 52814.340 24/04/11,11:08:52,14,11,1, 11.8,1,1, 5.079, 10469.790, 385.596, 52814.336 24/04/11,11:08:52,15,11,1, 11.8,1,1, 5.079, 10469.790, 385.603, 52814.347 24/04/11,11:08:52,16,11,1, 11.8,1,1, 5.079, 10469.790, 385.600, 52814.263 24/04/11,11:08:52,17,11,1, 11.8,1,1, 5.079, 10469.793, 385.586, 52814.222 24/04/11,11:08:52,18,11,1, 11.8,1,1, 5.079, 10469.805, 385.594, 52814.326 24/04/11,11:08:52,19,11,1, 11.8,1,1, 5.079, 10469.798, 385.602, 52814.276 24/04/11,11:08:53,00,11,1, 11.9,1,1, 5.080, 10469.791, 385.602, 52814.276 24/04/11,11:08:53,01,11,1, 11.9,1,1, 5.080, 10469.790, 385.602, 52814.314 24/04/11,11:08:53,02,11,1, 11.9,1,1, 5.080, 10469.809, 385.627, 52814.307 24/04/11,11:08:53,03,11,1, 11.9,1,1, 5.080, 10469.822, 385.634, 52814.343 24/04/11,11:08:53,04,11,1, 11.9,1,1, 5.080, 10469.821, 385.627, 52814.312 24/04/11,11:08:53,05,11,1, 11.9,1,1, 5.080, 10469.817, 385.607, 52814.201 24/04/11,11:08:53,06,11,1, 11.9,1,1, 5.080, 10469.798, 385.618, 52814.248 24/04/11,11:08:53,07,11,1, 11.9,1,1, 5.080, 10469.804, 385.619, 52814.267 24/04/11,11:08:53,08,11,1, 11.9,1,1, 5.080, 10469.820, 385.626, 52814.333 24/04/11,11:08:53,09,11,1, 11.9,1,1, 5.080, 10469.832, 385.609, 52814.231 24/04/11,11:08:53,10,11,1, 11.9,1,1, 5.080, 10469.825, 385.641, 52814.378 24/04/11,11:08:53,11,11,1, 11.9,1,1, 5.080, 10469.855, 385.613, 52814.251 24/04/11,11:08:53,12,11,1, 11.9,1,1, 5.080, 10469.830, 385.639, 52814.360 24/04/11,11:08:53,13,11,1, 11.9,1,1, 5.080, 10469.845, 385.629, 52814.308 24/04/11,11:08:53,14,11,1, 11.9,1,1, 5.080, 10469.848, 385.645, 52814.287 24/04/11,11:08:53,15,11,1, 11.9,1,1, 5.080, 10469.829, 385.653, 52814.308 24/04/11,11:08:53,16,11,1, 11.9,1,1, 5.080, 10469.850, 385.637, 52814.282 24/04/11,11:08:53,17,11,1, 11.9,1,1, 5.080, 10469.849, 385.663, 52814.349 24/04/11,11:08:53,18,11,1, 11.9,1,1, 5.080, 10469.851, 385.659, 52814.330 24/04/11,11:08:53,19,11,1, 11.9,1,1, 5.080, 10469.866, 385.636, 52814.319 24/04/11,11:08:54,00,11,1, 11.9,1,1, 5.080, 10469.866, 385.636, 52814.319 24/04/11,11:08:54,01,11,1, 11.9,1,1, 5.080, 10469.853, 385.655, 52814.267 24/04/11,11:08:54,02,11,1, 11.9,1,1, 5.080, 10469.875, 385.658, 52814.287 24/04/11,11:08:54,03,11,1, 11.9,1,1, 5.080, 10469.882, 385.680, 52814.271 24/04/11,11:08:54,04,11,1, 11.9,1,1, 5.080, 10469.865, 385.678, 52814.337 24/04/11,11:08:54,05,11,1, 11.9,1,1, 5.080, 10469.867, 385.685, 52814.291 24/04/11,11:08:54,06,11,1, 11.9,1,1, 5.080, 10469.875, 385.668, 52814.279 24/04/11,11:08:54,07,11,1, 11.9,1,1, 5.080, 10469.834, 385.689, 52814.394 24/04/11,11:08:54,08,11,1, 11.9,1,1, 5.080, 10469.901, 385.661, 52814.223 24/04/11,11:08:54,09,11,1, 11.9,1,1, 5.080, 10469.876, 385.684, 52814.299 24/04/11,11:08:54,10,11,1, 11.9,1,1, 5.080, 10469.892, 385.657, 52814.174 24/04/11,11:08:54,11,11,1, 11.9,1,1, 5.080, 10469.899, 385.678, 52814.289 24/04/11,11:08:54,12,11,1, 11.9,1,1, 5.080, 10469.889, 385.671, 52814.221 24/04/11,11:08:54,13,11,1, 11.9,1,1, 5.080, 10469.896, 385.693, 52814.261 24/04/11,11:08:54,14,11,1, 11.9,1,1, 5.080, 10469.922, 385.685, 52814.270 24/04/11,11:08:54,15,11,1, 11.9,1,1, 5.080, 10469.898, 385.692, 52814.242 24/04/11,11:08:54,16,11,1, 11.9,1,1, 5.080, 10469.900, 385.663, 52814.281 24/04/11,11:08:54,17,11,1, 11.9,1,1, 5.080, 10469.915, 385.676, 52814.210 24/04/11,11:08:54,18,11,1, 11.9,1,1, 5.080, 10469.915, 385.691, 52814.251 24/04/11,11:08:54,19,11,1, 11.9,1,1, 5.080, 10469.918, 385.708, 52814.350 24/04/11,11:08:55,00,11,1, 11.9,1,1, 5.078, 10469.916, 385.708, 52814.350 24/04/11,11:08:55,01,11,1, 11.9,1,1, 5.078, 10469.915, 385.720, 52814.258 24/04/11,11:08:55,02,11,1, 11.9,1,1, 5.078, 10469.919, 385.719, 52814.295 24/04/11,11:08:55,03,11,1, 11.9,1,1, 5.078, 10469.951, 385.712, 52814.194 24/04/11,11:08:55,04,11,1, 11.9,1,1, 5.078, 10469.918, 385.717, 52814.320 24/04/11,11:08:55,05,11,1, 11.9,1,1, 5.078, 10469.936, 385.678, 52814.142 24/04/11,11:08:55,06,11,1, 11.9,1,1, 5.078, 10469.946, 385.730, 52814.242 24/04/11,11:08:55,07,11,1, 11.9,1,1, 5.078, 10469.950, 385.720, 52814.283 24/04/11,11:08:55,08,11,1, 11.9,1,1, 5.078, 10469.922, 385.703, 52814.137 24/04/11,11:08:55,09,11,1, 11.9,1,1, 5.078, 10469.913, 385.750, 52814.363 24/04/11,11:08:55,10,11,1, 11.9,1,1, 5.078, 10469.959, 385.738, 52814.297 24/04/11,11:08:55,11,11,1, 11.9,1,1, 5.078, 10469.937, 385.713, 52814.344 24/04/11,11:08:55,12,11,1, 11.9,1,1, 5.078, 10469.952, 385.747, 52814.331 24/04/11,11:08:55,13,11,1, 11.9,1,1, 5.078, 10469.960, 385.736, 52814.307 24/04/11,11:08:55,14,11,1, 11.9,1,1, 5.078, 10469.930, 385.754, 52814.286 24/04/11,11:08:55,15,11,1, 11.9,1,1, 5.078, 10469.956, 385.752, 52814.250 24/04/11,11:08:55,16,11,1, 11.9,1,1, 5.078, 10469.974, 385.717, 52814.295 24/04/11,11:08:55,17,11,1, 11.9,1,1, 5.078, 10469.963, 385.755, 52814.279 24/04/11,11:08:55,18,11,1, 11.9,1,1, 5.078, 10469.966, 385.749, 52814.239 24/04/11,11:08:55,19,11,1, 11.9,1,1, 5.078, 10469.957, 385.756, 52814.339 24/04/11,11:08:56,00,11,1, 12.0,1,1, 5.076, 10469.949, 385.756, 52814.339 24/04/11,11:08:56,01,11,1, 12.0,1,1, 5.076, 10469.974, 385.753, 52814.283 24/04/11,11:08:56,02,11,1, 12.0,1,1, 5.076, 10469.983, 385.753, 52814.246 24/04/11,11:08:56,03,11,1, 12.0,1,1, 5.076, 10469.991, 385.758, 52814.303 24/04/11,11:08:56,04,11,1, 12.0,1,1, 5.076, 10469.995, 385.749, 52814.283 24/04/11,11:08:56,05,11,1, 12.0,1,1, 5.076, 10469.983, 385.753, 52814.262 24/04/11,11:08:56,06,11,1, 12.0,1,1, 5.076, 10469.998, 385.769, 52814.310 24/04/11,11:08:56,07,11,1, 12.0,1,1, 5.076, 10470.014, 385.738, 52814.251 24/04/11,11:08:56,08,11,1, 12.0,1,1, 5.076, 10470.013, 385.765, 52814.214 24/04/11,11:08:56,09,11,1, 12.0,1,1, 5.076, 10469.988, 385.767, 52814.303 24/04/11,11:08:56,10,11,1, 12.0,1,1, 5.076, 10470.007, 385.760, 52814.352 24/04/11,11:08:56,11,11,1, 12.0,1,1, 5.076, 10470.031, 385.786, 52814.329 24/04/11,11:08:56,12,11,1, 12.0,1,1, 5.076, 10470.021, 385.800, 52814.288 24/04/11,11:08:56,13,11,1, 12.0,1,1, 5.076, 10470.009, 385.770, 52814.255 24/04/11,11:08:56,14,11,1, 12.0,1,1, 5.076, 10470.030, 385.779, 52814.227 24/04/11,11:08:56,15,11,1, 12.0,1,1, 5.076, 10470.027, 385.804, 52814.437 24/04/11,11:08:56,16,11,1, 12.0,1,1, 5.076, 10470.047, 385.775, 52814.239 24/04/11,11:08:56,17,11,1, 12.0,1,1, 5.076, 10470.030, 385.774, 52814.264 24/04/11,11:08:56,18,11,1, 12.0,1,1, 5.076, 10470.060, 385.797, 52814.251 24/04/11,11:08:56,19,11,1, 12.0,1,1, 5.076, 10470.052, 385.781, 52814.261 24/04/11,11:08:57,00,11,1, 11.9,1,1, 5.078, 10470.049, 385.781, 52814.261 24/04/11,11:08:57,01,11,1, 11.9,1,1, 5.078, 10470.056, 385.796, 52814.269 24/04/11,11:08:57,02,11,1, 11.9,1,1, 5.078, 10470.058, 385.866, 52814.582 24/04/11,11:08:57,03,11,1, 11.9,1,1, 5.078, 10470.067, 385.859, 52814.528 24/04/11,11:08:57,04,11,1, 11.9,1,1, 5.078, 10470.027, 385.877, 52814.800 24/04/11,11:08:57,05,11,1, 11.9,1,1, 5.078, 10470.055, 385.861, 52814.642 24/04/11,11:08:57,06,11,1, 11.9,1,1, 5.078, 10470.051, 385.870, 52814.501 24/04/11,11:08:57,07,11,1, 11.9,1,1, 5.078, 10470.094, 385.880, 52814.624 24/04/11,11:08:57,08,11,1, 11.9,1,1, 5.078, 10470.082, 385.864, 52814.489 24/04/11,11:08:57,09,11,1, 11.9,1,1, 5.078, 10470.074, 385.860, 52814.551 24/04/11,11:08:57,10,11,1, 11.9,1,1, 5.078, 10470.116, 385.853, 52814.515 24/04/11,11:08:57,11,11,1, 11.9,1,1, 5.078, 10470.101, 385.869, 52814.564 24/04/11,11:08:57,12,11,1, 11.9,1,1, 5.078, 10470.098, 385.857, 52814.534 24/04/11,11:08:57,13,11,1, 11.9,1,1, 5.078, 10470.088, 385.859, 52814.521 24/04/11,11:08:57,14,11,1, 11.9,1,1, 5.078, 10470.084, 385.865, 52814.597 24/04/11,11:08:57,15,11,1, 11.9,1,1, 5.078, 10470.124, 385.880, 52814.576 24/04/11,11:08:57,16,11,1, 11.9,1,1, 5.078, 10470.090, 385.855, 52814.545 24/04/11,11:08:57,17,11,1, 11.9,1,1, 5.078, 10470.095, 385.877, 52814.630 24/04/11,11:08:57,18,11,1, 11.9,1,1, 5.078, 10470.110, 385.883, 52814.559 24/04/11,11:08:57,19,11,1, 11.9,1,1, 5.078, 10470.114, 385.890, 52814.605 24/04/11,11:08:58,00,11,1, 11.9,1,1, 5.077, 10470.108, 385.890, 52814.605 24/04/11,11:08:58,01,11,1, 11.9,1,1, 5.077, 10470.117, 385.885, 52814.583 24/04/11,11:08:58,02,11,1, 11.9,1,1, 5.077, 10470.096, 385.886, 52814.535 24/04/11,11:08:58,03,11,1, 11.9,1,1, 5.077, 10470.110, 385.884, 52814.586 24/04/11,11:08:58,04,11,1, 11.9,1,1, 5.077, 10470.123, 385.884, 52814.580 24/04/11,11:08:58,05,11,1, 11.9,1,1, 5.077, 10470.132, 385.876, 52814.551 24/04/11,11:08:58,06,11,1, 11.9,1,1, 5.077, 10470.135, 385.896, 52814.555 24/04/11,11:08:58,07,11,1, 11.9,1,1, 5.077, 10470.142, 385.889, 52814.591 24/04/11,11:08:58,08,11,1, 11.9,1,1, 5.077, 10470.147, 385.891, 52814.528 24/04/11,11:08:58,09,11,1, 11.9,1,1, 5.077, 10470.148, 385.896, 52814.535 24/04/11,11:08:58,10,11,1, 11.9,1,1, 5.077, 10470.166, 385.883, 52814.514 24/04/11,11:08:58,11,11,1, 11.9,1,1, 5.077, 10470.157, 385.898, 52814.560 24/04/11,11:08:58,12,11,1, 11.9,1,1, 5.077, 10470.179, 385.885, 52814.523 24/04/11,11:08:58,13,11,1, 11.9,1,1, 5.077, 10470.155, 385.879, 52814.569 24/04/11,11:08:58,14,11,1, 11.9,1,1, 5.077, 10470.182, 385.883, 52814.551 24/04/11,11:08:58,15,11,1, 11.9,1,1, 5.077, 10470.188, 385.903, 52814.546 24/04/11,11:08:58,16,11,1, 11.9,1,1, 5.077, 10470.194, 385.884, 52814.567 24/04/11,11:08:58,17,11,1, 11.9,1,1, 5.077, 10470.200, 385.907, 52814.603 24/04/11,11:08:58,18,11,1, 11.9,1,1, 5.077, 10470.198, 385.915, 52814.651 24/04/11,11:08:58,19,11,1, 11.9,1,1, 5.077, 10470.193, 385.894, 52814.547 24/04/11,11:08:59,00,11,1, 11.9,1,1, 5.082, 10470.191, 385.894, 52814.547 24/04/11,11:08:59,01,11,1, 11.9,1,1, 5.082, 10470.218, 385.910, 52814.575 24/04/11,11:08:59,02,11,1, 11.9,1,1, 5.082, 10470.217, 385.907, 52814.588 24/04/11,11:08:59,03,11,1, 11.9,1,1, 5.082, 10470.207, 385.873, 52814.565 24/04/11,11:08:59,04,11,1, 11.9,1,1, 5.082, 10470.240, 385.909, 52814.556 24/04/11,11:08:59,05,11,1, 11.9,1,1, 5.082, 10470.231, 385.933, 52814.578 24/04/11,11:08:59,06,11,1, 11.9,1,1, 5.082, 10470.252, 385.916, 52814.558 24/04/11,11:08:59,07,11,1, 11.9,1,1, 5.082, 10470.235, 385.914, 52814.561 24/04/11,11:08:59,08,11,1, 11.9,1,1, 5.082, 10470.235, 385.909, 52814.589 24/04/11,11:08:59,09,11,1, 11.9,1,1, 5.082, 10470.233, 385.912, 52814.553 24/04/11,11:08:59,10,11,1, 11.9,1,1, 5.082, 10470.235, 385.923, 52814.594 24/04/11,11:08:59,11,11,1, 11.9,1,1, 5.082, 10470.258, 385.940, 52814.517 24/04/11,11:08:59,12,11,1, 11.9,1,1, 5.082, 10470.247, 385.913, 52814.599 24/04/11,11:08:59,13,11,1, 11.9,1,1, 5.082, 10470.256, 385.912, 52814.543 24/04/11,11:08:59,14,11,1, 11.9,1,1, 5.082, 10470.271, 385.915, 52814.642 24/04/11,11:08:59,15,11,1, 11.9,1,1, 5.082, 10470.268, 385.937, 52814.620 24/04/11,11:08:59,16,11,1, 11.9,1,1, 5.082, 10470.243, 385.901, 52814.626 24/04/11,11:08:59,17,11,1, 11.9,1,1, 5.082, 10470.307, 385.892, 52814.626 24/04/11,11:08:59,18,11,1, 11.9,1,1, 5.082, 10470.293, 385.905, 52814.595 24/04/11,11:08:59,19,11,1, 11.9,1,1, 5.082, 10470.277, 385.910, 52814.553 24/04/11,11:09:00,00,11,1, 11.9,1,1, 5.080, 10470.275, 385.910, 52814.553 24/04/11,11:09:00,01,11,1, 11.9,1,1, 5.080, 10470.288, 385.902, 52814.595 24/04/11,11:09:00,02,11,1, 11.9,1,1, 5.080, 10470.308, 385.839, 52814.309 24/04/11,11:09:00,03,11,1, 11.9,1,1, 5.080, 10470.300, 385.850, 52814.329 24/04/11,11:09:00,04,11,1, 11.9,1,1, 5.080, 10470.284, 385.862, 52814.311 24/04/11,11:09:00,05,11,1, 11.9,1,1, 5.080, 10470.313, 385.846, 52814.314 24/04/11,11:09:00,06,11,1, 11.9,1,1, 5.080, 10470.321, 385.846, 52814.268 24/04/11,11:09:00,07,11,1, 11.9,1,1, 5.080, 10470.328, 385.850, 52814.284 24/04/11,11:09:00,08,11,1, 11.9,1,1, 5.080, 10470.334, 385.873, 52814.310 24/04/11,11:09:00,09,11,1, 11.9,1,1, 5.080, 10470.336, 385.852, 52814.345 24/04/11,11:09:00,10,11,1, 11.9,1,1, 5.080, 10470.347, 385.846, 52814.282 24/04/11,11:09:00,11,11,1, 11.9,1,1, 5.080, 10470.331, 385.863, 52814.286 24/04/11,11:09:00,12,11,1, 11.9,1,1, 5.080, 10470.344, 385.864, 52814.328 24/04/11,11:09:00,13,11,1, 11.9,1,1, 5.080, 10470.337, 385.855, 52814.257 24/04/11,11:09:00,14,11,1, 11.9,1,1, 5.080, 10470.343, 385.865, 52814.316 24/04/11,11:09:00,15,11,1, 11.9,1,1, 5.080, 10470.366, 385.840, 52814.112 24/04/11,11:09:00,16,11,1, 11.9,1,1, 5.080, 10470.326, 385.823, 52814.268 24/04/11,11:09:00,17,11,1, 11.9,1,1, 5.080, 10470.374, 385.836, 52814.281 24/04/11,11:09:00,18,11,1, 11.9,1,1, 5.080, 10470.366, 385.855, 52814.266 24/04/11,11:09:00,19,11,1, 11.9,1,1, 5.080, 10470.352, 385.850, 52814.355 24/04/11,11:09:01,00,11,1, 11.9,1,1, 5.081, 10470.350, 385.850, 52814.355 24/04/11,11:09:01,01,11,1, 11.9,1,1, 5.081, 10470.364, 385.868, 52814.561 24/04/11,11:09:01,02,11,1, 11.9,1,1, 5.081, 10470.425, 385.870, 52814.327 24/04/11,11:09:01,03,11,1, 11.9,1,1, 5.081, 10470.419, 385.869, 52814.257 24/04/11,11:09:01,04,11,1, 11.9,1,1, 5.081, 10470.403, 385.848, 52814.392 24/04/11,11:09:01,05,11,1, 11.9,1,1, 5.081, 10470.388, 385.847, 52814.312 24/04/11,11:09:01,06,11,1, 11.9,1,1, 5.081, 10470.421, 385.840, 52814.407 24/04/11,11:09:01,07,11,1, 11.9,1,1, 5.081, 10470.419, 385.851, 52814.314 24/04/11,11:09:01,08,11,1, 11.9,1,1, 5.081, 10470.400, 385.860, 52814.334 24/04/11,11:09:01,09,11,1, 11.9,1,1, 5.081, 10470.424, 385.861, 52814.387 24/04/11,11:09:01,10,11,1, 11.9,1,1, 5.081, 10470.414, 385.869, 52814.311 24/04/11,11:09:01,11,11,1, 11.9,1,1, 5.081, 10470.447, 385.879, 52814.360 24/04/11,11:09:01,12,11,1, 11.9,1,1, 5.081, 10470.451, 385.878, 52814.335 24/04/11,11:09:01,13,11,1, 11.9,1,1, 5.081, 10470.440, 385.872, 52814.330 24/04/11,11:09:01,14,11,1, 11.9,1,1, 5.081, 10470.447, 385.866, 52814.336 24/04/11,11:09:01,15,11,1, 11.9,1,1, 5.081, 10470.446, 385.865, 52814.300 24/04/11,11:09:01,16,11,1, 11.9,1,1, 5.081, 10470.459, 385.882, 52814.321 24/04/11,11:09:01,17,11,1, 11.9,1,1, 5.081, 10470.447, 385.880, 52814.349 24/04/11,11:09:01,18,11,1, 11.9,1,1, 5.081, 10470.444, 385.879, 52814.358 24/04/11,11:09:01,19,11,1, 11.9,1,1, 5.081, 10470.453, 385.867, 52814.373 24/04/11,11:09:02,00,11,1, 11.9,1,1, 5.080, 10470.450, 385.867, 52814.373 24/04/11,11:09:02,01,11,1, 11.9,1,1, 5.080, 10470.476, 385.854, 52814.290 24/04/11,11:09:02,02,11,1, 11.9,1,1, 5.080, 10470.493, 385.863, 52814.329 24/04/11,11:09:02,03,11,1, 11.9,1,1, 5.080, 10470.480, 385.852, 52814.365 24/04/11,11:09:02,04,11,1, 11.9,1,1, 5.080, 10470.500, 385.853, 52814.336 24/04/11,11:09:02,05,11,1, 11.9,1,1, 5.080, 10470.499, 385.849, 52814.281 24/04/11,11:09:02,06,11,1, 11.9,1,1, 5.080, 10470.508, 385.858, 52814.308 24/04/11,11:09:02,07,11,1, 11.9,1,1, 5.080, 10470.501, 385.855, 52814.325 24/04/11,11:09:02,08,11,1, 11.9,1,1, 5.080, 10470.530, 385.858, 52814.383 24/04/11,11:09:02,09,11,1, 11.9,1,1, 5.080, 10470.490, 385.874, 52814.272 24/04/11,11:09:02,10,11,1, 11.9,1,1, 5.080, 10470.512, 385.847, 52814.349 24/04/11,11:09:02,11,11,1, 11.9,1,1, 5.080, 10470.543, 385.853, 52814.311 24/04/11,11:09:02,12,11,1, 11.9,1,1, 5.080, 10470.509, 385.844, 52814.321 24/04/11,11:09:02,13,11,1, 11.9,1,1, 5.080, 10470.476, 385.869, 52814.355 24/04/11,11:09:02,14,11,1, 11.9,1,1, 5.080, 10470.526, 385.860, 52814.320 24/04/11,11:09:02,15,11,1, 11.9,1,1, 5.080, 10470.511, 385.848, 52814.332 24/04/11,11:09:02,16,11,1, 11.9,1,1, 5.080, 10470.534, 385.876, 52814.283 24/04/11,11:09:02,17,11,1, 11.9,1,1, 5.080, 10470.522, 385.885, 52814.392 24/04/11,11:09:02,18,11,1, 11.9,1,1, 5.080, 10470.548, 385.868, 52814.318 24/04/11,11:09:02,19,11,1, 11.9,1,1, 5.080, 10470.531, 385.858, 52814.273 24/04/11,11:09:03,00,11,1, 11.8,1,1, 5.080, 10470.525, 385.858, 52814.273 24/04/11,11:09:03,01,11,1, 11.8,1,1, 5.080, 10470.544, 385.858, 52814.253 24/04/11,11:09:03,02,11,1, 11.8,1,1, 5.080, 10470.536, 385.834, 52814.406 24/04/11,11:09:03,03,11,1, 11.8,1,1, 5.080, 10470.541, 385.858, 52814.313 24/04/11,11:09:03,04,11,1, 11.8,1,1, 5.080, 10470.562, 385.876, 52814.334 24/04/11,11:09:03,05,11,1, 11.8,1,1, 5.080, 10470.549, 385.852, 52814.291 24/04/11,11:09:03,06,11,1, 11.8,1,1, 5.080, 10470.564, 385.862, 52814.274 24/04/11,11:09:03,07,11,1, 11.8,1,1, 5.080, 10470.539, 385.868, 52814.352 24/04/11,11:09:03,08,11,1, 11.8,1,1, 5.080, 10470.565, 385.864, 52814.353 24/04/11,11:09:03,09,11,1, 11.8,1,1, 5.080, 10470.601, 385.848, 52814.361 24/04/11,11:09:03,10,11,1, 11.8,1,1, 5.080, 10470.585, 385.832, 52814.302 24/04/11,11:09:03,11,11,1, 11.8,1,1, 5.080, 10470.569, 385.876, 52814.298 24/04/11,11:09:03,12,11,1, 11.8,1,1, 5.080, 10470.604, 385.838, 52814.333 24/04/11,11:09:03,13,11,1, 11.8,1,1, 5.080, 10470.619, 385.865, 52814.299 24/04/11,11:09:03,14,11,1, 11.8,1,1, 5.080, 10470.607, 385.831, 52814.307 24/04/11,11:09:03,15,11,1, 11.8,1,1, 5.080, 10470.617, 385.833, 52814.313 24/04/11,11:09:03,16,11,1, 11.8,1,1, 5.080, 10470.594, 385.858, 52814.325 24/04/11,11:09:03,17,11,1, 11.8,1,1, 5.080, 10470.622, 385.856, 52814.312 24/04/11,11:09:03,18,11,1, 11.8,1,1, 5.080, 10470.601, 385.845, 52814.326 24/04/11,11:09:03,19,11,1, 11.8,1,1, 5.080, 10470.634, 385.842, 52814.353 24/04/11,11:09:04,00,11,1, 11.9,1,1, 5.080, 10470.634, 385.842, 52814.353 24/04/11,11:09:04,01,11,1, 11.9,1,1, 5.080, 10470.629, 385.851, 52814.353 24/04/11,11:09:04,02,11,1, 11.9,1,1, 5.080, 10470.650, 385.841, 52814.331 24/04/11,11:09:04,03,11,1, 11.9,1,1, 5.080, 10470.633, 385.820, 52814.286 24/04/11,11:09:04,04,11,1, 11.9,1,1, 5.080, 10470.649, 385.821, 52814.408 24/04/11,11:09:04,05,11,1, 11.9,1,1, 5.080, 10470.637, 385.855, 52814.335 24/04/11,11:09:04,06,11,1, 11.9,1,1, 5.080, 10470.646, 385.846, 52814.360 24/04/11,11:09:04,07,11,1, 11.9,1,1, 5.080, 10470.657, 385.844, 52814.328 24/04/11,11:09:04,08,11,1, 11.9,1,1, 5.080, 10470.644, 385.832, 52814.288 24/04/11,11:09:04,09,11,1, 11.9,1,1, 5.080, 10470.674, 385.847, 52814.358 24/04/11,11:09:04,10,11,1, 11.9,1,1, 5.080, 10470.671, 385.825, 52814.346 24/04/11,11:09:04,11,11,1, 11.9,1,1, 5.080, 10470.646, 385.833, 52814.345 24/04/11,11:09:04,12,11,1, 11.9,1,1, 5.080, 10470.679, 385.843, 52814.328 24/04/11,11:09:04,13,11,1, 11.9,1,1, 5.080, 10470.681, 385.840, 52814.335 24/04/11,11:09:04,14,11,1, 11.9,1,1, 5.080, 10470.698, 385.825, 52814.342 24/04/11,11:09:04,15,11,1, 11.9,1,1, 5.080, 10470.678, 385.827, 52814.320 24/04/11,11:09:04,16,11,1, 11.9,1,1, 5.080, 10470.685, 385.844, 52814.366 24/04/11,11:09:04,17,11,1, 11.9,1,1, 5.080, 10470.707, 385.817, 52814.339 24/04/11,11:09:04,18,11,1, 11.9,1,1, 5.080, 10470.681, 385.844, 52814.330 24/04/11,11:09:04,19,11,1, 11.9,1,1, 5.080, 10470.709, 385.831, 52814.352 24/04/11,11:09:05,00,11,1, 11.9,1,1, 5.078, 10470.709, 385.831, 52814.352 24/04/11,11:09:05,01,11,1, 11.9,1,1, 5.078, 10470.703, 385.827, 52814.332 24/04/11,11:09:05,02,11,1, 11.9,1,1, 5.078, 10470.683, 385.832, 52814.384 24/04/11,11:09:05,03,11,1, 11.9,1,1, 5.078, 10470.705, 385.813, 52814.348 24/04/11,11:09:05,04,11,1, 11.9,1,1, 5.078, 10470.729, 385.809, 52814.280 24/04/11,11:09:05,05,11,1, 11.9,1,1, 5.078, 10470.721, 385.829, 52814.352 24/04/11,11:09:05,06,11,1, 11.9,1,1, 5.078, 10470.744, 385.824, 52814.303 24/04/11,11:09:05,07,11,1, 11.9,1,1, 5.078, 10470.694, 385.831, 52814.356 24/04/11,11:09:05,08,11,1, 11.9,1,1, 5.078, 10470.724, 385.804, 52814.292 24/04/11,11:09:05,09,11,1, 11.9,1,1, 5.078, 10470.741, 385.844, 52814.388 24/04/11,11:09:05,10,11,1, 11.9,1,1, 5.078, 10470.719, 385.810, 52814.299 24/04/11,11:09:05,11,11,1, 11.9,1,1, 5.078, 10470.716, 385.817, 52814.368 24/04/11,11:09:05,12,11,1, 11.9,1,1, 5.078, 10470.743, 385.815, 52814.286 24/04/11,11:09:05,13,11,1, 11.9,1,1, 5.078, 10470.751, 385.800, 52814.300 24/04/11,11:09:05,14,11,1, 11.9,1,1, 5.078, 10470.714, 385.815, 52814.377 24/04/11,11:09:05,15,11,1, 11.9,1,1, 5.078, 10470.763, 385.800, 52814.303 24/04/11,11:09:05,16,11,1, 11.9,1,1, 5.078, 10470.753, 385.812, 52814.289 24/04/11,11:09:05,17,11,1, 11.9,1,1, 5.078, 10470.745, 385.829, 52814.229 24/04/11,11:09:05,18,11,1, 11.9,1,1, 5.078, 10470.758, 385.818, 52814.385 24/04/11,11:09:05,19,11,1, 11.9,1,1, 5.078, 10470.794, 385.813, 52814.296 24/04/11,11:09:06,00,11,1, 11.9,1,1, 5.083, 10470.792, 385.813, 52814.296 24/04/11,11:09:06,01,11,1, 11.9,1,1, 5.083, 10470.778, 385.787, 52814.299 24/04/11,11:09:06,02,11,1, 11.9,1,1, 5.083, 10470.755, 385.815, 52814.360 24/04/11,11:09:06,03,11,1, 11.9,1,1, 5.083, 10470.780, 385.804, 52814.417 24/04/11,11:09:06,04,11,1, 11.9,1,1, 5.083, 10470.776, 385.816, 52814.332 24/04/11,11:09:06,05,11,1, 11.9,1,1, 5.083, 10470.775, 385.815, 52814.313 24/04/11,11:09:06,06,11,1, 11.9,1,1, 5.083, 10470.802, 385.819, 52814.316 24/04/11,11:09:06,07,11,1, 11.9,1,1, 5.083, 10470.814, 385.818, 52814.420 24/04/11,11:09:06,08,11,1, 11.9,1,1, 5.083, 10470.811, 385.793, 52814.316 24/04/11,11:09:06,09,11,1, 11.9,1,1, 5.083, 10470.808, 385.816, 52814.363 24/04/11,11:09:06,10,11,1, 11.9,1,1, 5.083, 10470.809, 385.800, 52814.359 24/04/11,11:09:06,11,11,1, 11.9,1,1, 5.083, 10470.814, 385.819, 52814.381 24/04/11,11:09:06,12,11,1, 11.9,1,1, 5.083, 10470.853, 385.819, 52814.427 24/04/11,11:09:06,13,11,1, 11.9,1,1, 5.083, 10470.781, 385.799, 52814.301 24/04/11,11:09:06,14,11,1, 11.9,1,1, 5.083, 10470.796, 385.806, 52814.431 24/04/11,11:09:06,15,11,1, 11.9,1,1, 5.083, 10470.840, 385.802, 52814.305 24/04/11,11:09:06,16,11,1, 11.9,1,1, 5.083, 10470.818, 385.812, 52814.245 24/04/11,11:09:06,17,11,1, 11.9,1,1, 5.083, 10470.816, 385.803, 52814.294 24/04/11,11:09:06,18,11,1, 11.9,1,1, 5.083, 10470.800, 385.808, 52814.350 24/04/11,11:09:06,19,11,1, 11.9,1,1, 5.083, 10470.835, 385.802, 52814.344 24/04/11,11:09:07,00,11,1, 11.9,1,1, 5.081, 10470.834, 385.802, 52814.344 24/04/11,11:09:07,01,11,1, 11.9,1,1, 5.081, 10470.845, 385.786, 52814.362 24/04/11,11:09:07,02,11,1, 11.9,1,1, 5.081, 10470.852, 385.792, 52814.423 24/04/11,11:09:07,03,11,1, 11.9,1,1, 5.081, 10470.833, 385.773, 52814.351 24/04/11,11:09:07,04,11,1, 11.9,1,1, 5.081, 10470.839, 385.791, 52814.336 24/04/11,11:09:07,05,11,1, 11.9,1,1, 5.081, 10470.849, 385.794, 52814.267 24/04/11,11:09:07,06,11,1, 11.9,1,1, 5.081, 10470.856, 385.801, 52814.260 24/04/11,11:09:07,07,11,1, 11.9,1,1, 5.081, 10470.853, 385.800, 52814.326 24/04/11,11:09:07,08,11,1, 11.9,1,1, 5.081, 10470.854, 385.786, 52814.268 24/04/11,11:09:07,09,11,1, 11.9,1,1, 5.081, 10470.845, 385.802, 52814.328 24/04/11,11:09:07,10,11,1, 11.9,1,1, 5.081, 10470.876, 385.774, 52814.394 24/04/11,11:09:07,11,11,1, 11.9,1,1, 5.081, 10470.858, 385.779, 52814.324 24/04/11,11:09:07,12,11,1, 11.9,1,1, 5.081, 10470.879, 385.786, 52814.299 24/04/11,11:09:07,13,11,1, 11.9,1,1, 5.081, 10470.873, 385.791, 52814.297 24/04/11,11:09:07,14,11,1, 11.9,1,1, 5.081, 10470.891, 385.770, 52814.335 24/04/11,11:09:07,15,11,1, 11.9,1,1, 5.081, 10470.863, 385.785, 52814.363 24/04/11,11:09:07,16,11,1, 11.9,1,1, 5.081, 10470.881, 385.777, 52814.329 24/04/11,11:09:07,17,11,1, 11.9,1,1, 5.081, 10470.877, 385.788, 52814.343 24/04/11,11:09:07,18,11,1, 11.9,1,1, 5.081, 10470.885, 385.794, 52814.294 24/04/11,11:09:07,19,11,1, 11.9,1,1, 5.081, 10470.894, 385.814, 52814.372 24/04/11,11:09:08,00,11,1, 11.9,1,1, 5.074, 10470.892, 385.814, 52814.372 24/04/11,11:09:08,01,11,1, 11.9,1,1, 5.074, 10470.857, 385.798, 52814.416 24/04/11,11:09:08,02,11,1, 11.9,1,1, 5.074, 10470.922, 385.774, 52814.292 24/04/11,11:09:08,03,11,1, 11.9,1,1, 5.074, 10470.897, 385.799, 52814.374 24/04/11,11:09:08,04,11,1, 11.9,1,1, 5.074, 10470.909, 385.804, 52814.337 24/04/11,11:09:08,05,11,1, 11.9,1,1, 5.074, 10470.906, 385.791, 52814.358 24/04/11,11:09:08,06,11,1, 11.9,1,1, 5.074, 10470.914, 385.792, 52814.305 24/04/11,11:09:08,07,11,1, 11.9,1,1, 5.074, 10470.892, 385.769, 52814.280 24/04/11,11:09:08,08,11,1, 11.9,1,1, 5.074, 10470.913, 385.775, 52814.301 24/04/11,11:09:08,09,11,1, 11.9,1,1, 5.074, 10470.917, 385.771, 52814.338 24/04/11,11:09:08,10,11,1, 11.9,1,1, 5.074, 10470.928, 385.763, 52814.296 24/04/11,11:09:08,11,11,1, 11.9,1,1, 5.074, 10470.939, 385.786, 52814.322 24/04/11,11:09:08,12,11,1, 11.9,1,1, 5.074, 10470.941, 385.785, 52814.301 24/04/11,11:09:08,13,11,1, 11.9,1,1, 5.074, 10470.930, 385.780, 52814.352 24/04/11,11:09:08,14,11,1, 11.9,1,1, 5.074, 10470.935, 385.799, 52814.325 24/04/11,11:09:08,15,11,1, 11.9,1,1, 5.074, 10470.929, 385.792, 52814.307 24/04/11,11:09:08,16,11,1, 11.9,1,1, 5.074, 10470.923, 385.812, 52814.321 24/04/11,11:09:08,17,11,1, 11.9,1,1, 5.074, 10470.942, 385.782, 52814.265 24/04/11,11:09:08,18,11,1, 11.9,1,1, 5.074, 10470.958, 385.774, 52814.328 24/04/11,11:09:08,19,11,1, 11.9,1,1, 5.074, 10470.941, 385.783, 52814.307 24/04/11,11:09:09,00,11,1, 11.9,1,1, 5.079, 10470.934, 385.783, 52814.307 24/04/11,11:09:09,01,11,1, 11.9,1,1, 5.079, 10470.966, 385.768, 52814.320 24/04/11,11:09:09,02,11,1, 11.9,1,1, 5.079, 10470.956, 385.773, 52814.259 24/04/11,11:09:09,03,11,1, 11.9,1,1, 5.079, 10470.944, 385.798, 52814.315 24/04/11,11:09:09,04,11,1, 11.9,1,1, 5.079, 10470.966, 385.782, 52814.268 24/04/11,11:09:09,05,11,1, 11.9,1,1, 5.079, 10470.975, 385.771, 52814.340 24/04/11,11:09:09,06,11,1, 11.9,1,1, 5.079, 10470.971, 385.780, 52814.303 24/04/11,11:09:09,07,11,1, 11.9,1,1, 5.079, 10470.949, 385.800, 52814.428 24/04/11,11:09:09,08,11,1, 11.9,1,1, 5.079, 10470.962, 385.800, 52814.388 24/04/11,11:09:09,09,11,1, 11.9,1,1, 5.079, 10470.969, 385.797, 52814.310 24/04/11,11:09:09,10,11,1, 11.9,1,1, 5.079, 10470.957, 385.770, 52814.291 24/04/11,11:09:09,11,11,1, 11.9,1,1, 5.079, 10470.988, 385.811, 52814.387 24/04/11,11:09:09,12,11,1, 11.9,1,1, 5.079, 10470.968, 385.778, 52814.294 24/04/11,11:09:09,13,11,1, 11.9,1,1, 5.079, 10471.006, 385.786, 52814.304 24/04/11,11:09:09,14,11,1, 11.9,1,1, 5.079, 10471.003, 385.758, 52814.245 24/04/11,11:09:09,15,11,1, 11.9,1,1, 5.079, 10470.995, 385.783, 52814.389 24/04/11,11:09:09,16,11,1, 11.9,1,1, 5.079, 10470.992, 385.775, 52814.303 24/04/11,11:09:09,17,11,1, 11.9,1,1, 5.079, 10470.996, 385.794, 52814.403 24/04/11,11:09:09,18,11,1, 11.9,1,1, 5.079, 10471.004, 385.770, 52814.358 24/04/11,11:09:09,19,11,1, 11.9,1,1, 5.079, 10471.017, 385.774, 52814.281 24/04/11,11:09:10,00,11,1, 11.9,1,1, 5.082, 10471.009, 385.774, 52814.281 24/04/11,11:09:10,01,11,1, 11.9,1,1, 5.082, 10471.009, 385.778, 52814.313 24/04/11,11:09:10,02,11,1, 11.9,1,1, 5.082, 10471.035, 385.772, 52814.329 24/04/11,11:09:10,03,11,1, 11.9,1,1, 5.082, 10471.002, 385.772, 52814.337 24/04/11,11:09:10,04,11,1, 11.9,1,1, 5.082, 10471.013, 385.794, 52814.317 24/04/11,11:09:10,05,11,1, 11.9,1,1, 5.082, 10471.022, 385.762, 52814.318 24/04/11,11:09:10,06,11,1, 11.9,1,1, 5.082, 10471.021, 385.784, 52814.302 24/04/11,11:09:10,07,11,1, 11.9,1,1, 5.082, 10471.010, 385.786, 52814.354 24/04/11,11:09:10,08,11,1, 11.9,1,1, 5.082, 10471.028, 385.786, 52814.299 24/04/11,11:09:10,09,11,1, 11.9,1,1, 5.082, 10470.997, 385.788, 52814.339 24/04/11,11:09:10,10,11,1, 11.9,1,1, 5.082, 10471.014, 385.737, 52814.315 24/04/11,11:09:10,11,11,1, 11.9,1,1, 5.082, 10471.005, 385.788, 52814.296 24/04/11,11:09:10,12,11,1, 11.9,1,1, 5.082, 10471.016, 385.772, 52814.348 24/04/11,11:09:10,13,11,1, 11.9,1,1, 5.082, 10471.033, 385.766, 52814.331 24/04/11,11:09:10,14,11,1, 11.9,1,1, 5.082, 10471.024, 385.773, 52814.361 24/04/11,11:09:10,15,11,1, 11.9,1,1, 5.082, 10471.022, 385.782, 52814.314 24/04/11,11:09:10,16,11,1, 11.9,1,1, 5.082, 10471.019, 385.756, 52814.326 24/04/11,11:09:10,17,11,1, 11.9,1,1, 5.082, 10471.048, 385.749, 52814.339 24/04/11,11:09:10,18,11,1, 11.9,1,1, 5.082, 10471.021, 385.766, 52814.288 24/04/11,11:09:10,19,11,1, 11.9,1,1, 5.082, 10471.024, 385.772, 52814.323 24/04/11,11:09:11,00,11,1, 11.9,1,1, 5.079, 10471.017, 385.772, 52814.323 24/04/11,11:09:11,01,11,1, 11.9,1,1, 5.079, 10471.032, 385.781, 52814.314 24/04/11,11:09:11,02,11,1, 11.9,1,1, 5.079, 10471.011, 385.778, 52814.331 24/04/11,11:09:11,03,11,1, 11.9,1,1, 5.079, 10471.045, 385.761, 52814.293 24/04/11,11:09:11,04,11,1, 11.9,1,1, 5.079, 10471.012, 385.739, 52814.310 24/04/11,11:09:11,05,11,1, 11.9,1,1, 5.079, 10471.038, 385.778, 52814.274 24/04/11,11:09:11,06,11,1, 11.9,1,1, 5.079, 10471.051, 385.762, 52814.284 24/04/11,11:09:11,07,11,1, 11.9,1,1, 5.079, 10471.053, 385.770, 52814.270 24/04/11,11:09:11,08,11,1, 11.9,1,1, 5.079, 10471.052, 385.748, 52814.265 24/04/11,11:09:11,09,11,1, 11.9,1,1, 5.079, 10471.046, 385.756, 52814.348 24/04/11,11:09:11,10,11,1, 11.9,1,1, 5.079, 10471.055, 385.761, 52814.260 24/04/11,11:09:11,11,11,1, 11.9,1,1, 5.079, 10471.044, 385.743, 52814.322 24/04/11,11:09:11,12,11,1, 11.9,1,1, 5.079, 10471.050, 385.755, 52814.284 24/04/11,11:09:11,13,11,1, 11.9,1,1, 5.079, 10471.065, 385.763, 52814.276 24/04/11,11:09:11,14,11,1, 11.9,1,1, 5.079, 10471.062, 385.757, 52814.318 24/04/11,11:09:11,15,11,1, 11.9,1,1, 5.079, 10471.069, 385.739, 52814.263 24/04/11,11:09:11,16,11,1, 11.9,1,1, 5.079, 10471.078, 385.759, 52814.312 24/04/11,11:09:11,17,11,1, 11.9,1,1, 5.079, 10471.071, 385.769, 52814.279 24/04/11,11:09:11,18,11,1, 11.9,1,1, 5.079, 10471.063, 385.744, 52814.316 24/04/11,11:09:11,19,11,1, 11.9,1,1, 5.079, 10471.070, 385.755, 52814.312 24/04/11,11:09:12,00,11,1, 11.9,1,1, 5.080, 10471.067, 385.755, 52814.312 24/04/11,11:09:12,01,11,1, 11.9,1,1, 5.080, 10471.082, 385.758, 52814.313 24/04/11,11:09:12,02,11,1, 11.9,1,1, 5.080, 10471.088, 385.759, 52814.298 24/04/11,11:09:12,03,11,1, 11.9,1,1, 5.080, 10471.059, 385.776, 52814.360 24/04/11,11:09:12,04,11,1, 11.9,1,1, 5.080, 10471.111, 385.770, 52814.347 24/04/11,11:09:12,05,11,1, 11.9,1,1, 5.080, 10471.073, 385.775, 52814.319 24/04/11,11:09:12,06,11,1, 11.9,1,1, 5.080, 10471.090, 385.764, 52814.314 24/04/11,11:09:12,07,11,1, 11.9,1,1, 5.080, 10471.105, 385.772, 52814.293 24/04/11,11:09:12,08,11,1, 11.9,1,1, 5.080, 10471.109, 385.767, 52814.329 24/04/11,11:09:12,09,11,1, 11.9,1,1, 5.080, 10471.093, 385.721, 52814.295 24/04/11,11:09:12,10,11,1, 11.9,1,1, 5.080, 10471.078, 385.768, 52814.327 24/04/11,11:09:12,11,11,1, 11.9,1,1, 5.080, 10471.086, 385.734, 52814.299 24/04/11,11:09:12,12,11,1, 11.9,1,1, 5.080, 10471.079, 385.750, 52814.308 24/04/11,11:09:12,13,11,1, 11.9,1,1, 5.080, 10471.092, 385.751, 52814.309 24/04/11,11:09:12,14,11,1, 11.9,1,1, 5.080, 10471.123, 385.746, 52814.259 24/04/11,11:09:12,15,11,1, 11.9,1,1, 5.080, 10471.077, 385.774, 52814.514 24/04/11,11:09:12,16,11,1, 11.9,1,1, 5.080, 10471.109, 385.750, 52814.330 24/04/11,11:09:12,17,11,1, 11.9,1,1, 5.080, 10471.134, 385.739, 52814.097 24/04/11,11:09:12,18,11,1, 11.9,1,1, 5.080, 10471.138, 385.750, 52814.260 24/04/11,11:09:12,19,11,1, 11.9,1,1, 5.080, 10471.126, 385.760, 52814.326 24/04/11,11:09:13,00,11,1, 11.9,1,1, 5.080, 10471.117, 385.760, 52814.326 24/04/11,11:09:13,01,11,1, 11.9,1,1, 5.080, 10471.091, 385.745, 52814.264 24/04/11,11:09:13,02,11,1, 11.9,1,1, 5.080, 10471.093, 385.748, 52814.290 24/04/11,11:09:13,03,11,1, 11.9,1,1, 5.080, 10471.114, 385.747, 52814.361 24/04/11,11:09:13,04,11,1, 11.9,1,1, 5.080, 10471.091, 385.763, 52814.287 24/04/11,11:09:13,05,11,1, 11.9,1,1, 5.080, 10471.092, 385.757, 52814.294 24/04/11,11:09:13,06,11,1, 11.9,1,1, 5.080, 10471.107, 385.751, 52814.366 24/04/11,11:09:13,07,11,1, 11.9,1,1, 5.080, 10471.128, 385.715, 52814.160 24/04/11,11:09:13,08,11,1, 11.9,1,1, 5.080, 10471.064, 385.730, 52814.288 24/04/11,11:09:13,09,11,1, 11.9,1,1, 5.080, 10471.114, 385.750, 52814.395 24/04/11,11:09:13,10,11,1, 11.9,1,1, 5.080, 10471.102, 385.758, 52814.335 24/04/11,11:09:13,11,11,1, 11.9,1,1, 5.080, 10471.122, 385.773, 52814.256 24/04/11,11:09:13,12,11,1, 11.9,1,1, 5.080, 10471.113, 385.734, 52814.292 24/04/11,11:09:13,13,11,1, 11.9,1,1, 5.080, 10471.110, 385.768, 52814.297 24/04/11,11:09:13,14,11,1, 11.9,1,1, 5.080, 10471.095, 385.761, 52814.311 24/04/11,11:09:13,15,11,1, 11.9,1,1, 5.080, 10471.145, 385.753, 52814.289 24/04/11,11:09:13,16,11,1, 11.9,1,1, 5.080, 10471.107, 385.756, 52814.334 24/04/11,11:09:13,17,11,1, 11.9,1,1, 5.080, 10471.119, 385.760, 52814.332 24/04/11,11:09:13,18,11,1, 11.9,1,1, 5.080, 10471.124, 385.760, 52814.286 24/04/11,11:09:13,19,11,1, 11.9,1,1, 5.080, 10471.121, 385.768, 52814.328 24/04/11,11:09:14,00,11,1, 11.9,1,1, 5.079, 10471.117, 385.768, 52814.328 24/04/11,11:09:14,01,11,1, 11.9,1,1, 5.079, 10471.106, 385.770, 52814.362 24/04/11,11:09:14,02,11,1, 11.9,1,1, 5.079, 10471.139, 385.751, 52814.319 24/04/11,11:09:14,03,11,1, 11.9,1,1, 5.079, 10471.142, 385.757, 52814.297 24/04/11,11:09:14,04,11,1, 11.9,1,1, 5.079, 10471.120, 385.743, 52814.317 24/04/11,11:09:14,05,11,1, 11.9,1,1, 5.079, 10471.142, 385.767, 52814.237 24/04/11,11:09:14,06,11,1, 11.9,1,1, 5.079, 10471.135, 385.743, 52814.264 24/04/11,11:09:14,07,11,1, 11.9,1,1, 5.079, 10471.145, 385.785, 52814.275 24/04/11,11:09:14,08,11,1, 11.9,1,1, 5.079, 10471.132, 385.773, 52814.321 24/04/11,11:09:14,09,11,1, 11.9,1,1, 5.079, 10471.137, 385.753, 52814.308 24/04/11,11:09:14,10,11,1, 11.9,1,1, 5.079, 10471.116, 385.756, 52814.222 24/04/11,11:09:14,11,11,1, 11.9,1,1, 5.079, 10471.127, 385.785, 52814.382 24/04/11,11:09:14,12,11,1, 11.9,1,1, 5.079, 10471.119, 385.746, 52814.350 24/04/11,11:09:14,13,11,1, 11.9,1,1, 5.079, 10471.141, 385.730, 52814.309 24/04/11,11:09:14,14,11,1, 11.9,1,1, 5.079, 10471.149, 385.746, 52814.374 24/04/11,11:09:14,15,11,1, 11.9,1,1, 5.079, 10471.134, 385.757, 52814.295 24/04/11,11:09:14,16,11,1, 11.9,1,1, 5.079, 10471.130, 385.758, 52814.335 24/04/11,11:09:14,17,11,1, 11.9,1,1, 5.079, 10471.143, 385.748, 52814.306 24/04/11,11:09:14,18,11,1, 11.9,1,1, 5.079, 10471.135, 385.747, 52814.349 24/04/11,11:09:14,19,11,1, 11.9,1,1, 5.079, 10471.147, 385.753, 52814.337 24/04/11,11:09:15,00,11,1, 11.8,1,1, 5.083, 10471.143, 385.753, 52814.337 24/04/11,11:09:15,01,11,1, 11.8,1,1, 5.083, 10471.138, 385.756, 52814.290 24/04/11,11:09:15,02,11,1, 11.8,1,1, 5.083, 10471.129, 385.763, 52814.266 24/04/11,11:09:15,03,11,1, 11.8,1,1, 5.083, 10471.133, 385.736, 52814.360 24/04/11,11:09:15,04,11,1, 11.8,1,1, 5.083, 10471.136, 385.726, 52814.331 24/04/11,11:09:15,05,11,1, 11.8,1,1, 5.083, 10471.159, 385.753, 52814.337 24/04/11,11:09:15,06,11,1, 11.8,1,1, 5.083, 10471.143, 385.753, 52814.265 24/04/11,11:09:15,07,11,1, 11.8,1,1, 5.083, 10471.127, 385.763, 52814.257 24/04/11,11:09:15,08,11,1, 11.8,1,1, 5.083, 10471.118, 385.743, 52814.256 24/04/11,11:09:15,09,11,1, 11.8,1,1, 5.083, 10471.138, 385.735, 52814.324 24/04/11,11:09:15,10,11,1, 11.8,1,1, 5.083, 10471.117, 385.745, 52814.360 24/04/11,11:09:15,11,11,1, 11.8,1,1, 5.083, 10471.116, 385.734, 52814.282 24/04/11,11:09:15,12,11,1, 11.8,1,1, 5.083, 10471.125, 385.742, 52814.251 24/04/11,11:09:15,13,11,1, 11.8,1,1, 5.083, 10471.143, 385.733, 52814.320 24/04/11,11:09:15,14,11,1, 11.8,1,1, 5.083, 10471.129, 385.757, 52814.308 24/04/11,11:09:15,15,11,1, 11.8,1,1, 5.083, 10471.145, 385.740, 52814.288 24/04/11,11:09:15,16,11,1, 11.8,1,1, 5.083, 10471.132, 385.761, 52814.263 24/04/11,11:09:15,17,11,1, 11.8,1,1, 5.083, 10471.099, 385.752, 52814.305 24/04/11,11:09:15,18,11,1, 11.8,1,1, 5.083, 10471.131, 385.775, 52814.309 24/04/11,11:09:15,19,11,1, 11.8,1,1, 5.083, 10471.119, 385.753, 52814.253 24/04/11,11:09:16,00,11,1, 11.9,1,1, 5.078, 10471.117, 385.753, 52814.253 24/04/11,11:09:16,01,11,1, 11.9,1,1, 5.078, 10471.124, 385.759, 52814.353 24/04/11,11:09:16,02,11,1, 11.9,1,1, 5.078, 10471.124, 385.750, 52814.283 24/04/11,11:09:16,03,11,1, 11.9,1,1, 5.078, 10471.121, 385.749, 52814.266 24/04/11,11:09:16,04,11,1, 11.9,1,1, 5.078, 10471.148, 385.758, 52814.257 24/04/11,11:09:16,05,11,1, 11.9,1,1, 5.078, 10471.124, 385.767, 52814.336 24/04/11,11:09:16,06,11,1, 11.9,1,1, 5.078, 10471.132, 385.770, 52814.338 24/04/11,11:09:16,07,11,1, 11.9,1,1, 5.078, 10471.126, 385.746, 52814.347 24/04/11,11:09:16,08,11,1, 11.9,1,1, 5.078, 10471.130, 385.746, 52814.249 24/04/11,11:09:16,09,11,1, 11.9,1,1, 5.078, 10471.134, 385.775, 52814.355 24/04/11,11:09:16,10,11,1, 11.9,1,1, 5.078, 10471.126, 385.757, 52814.287 24/04/11,11:09:16,11,11,1, 11.9,1,1, 5.078, 10471.134, 385.750, 52814.226 24/04/11,11:09:16,12,11,1, 11.9,1,1, 5.078, 10471.124, 385.768, 52814.354 24/04/11,11:09:16,13,11,1, 11.9,1,1, 5.078, 10471.125, 385.753, 52814.265 24/04/11,11:09:16,14,11,1, 11.9,1,1, 5.078, 10471.115, 385.763, 52814.325 24/04/11,11:09:16,15,11,1, 11.9,1,1, 5.078, 10471.129, 385.773, 52814.324 24/04/11,11:09:16,16,11,1, 11.9,1,1, 5.078, 10471.119, 385.752, 52814.261 24/04/11,11:09:16,17,11,1, 11.9,1,1, 5.078, 10471.140, 385.740, 52814.305 24/04/11,11:09:16,18,11,1, 11.9,1,1, 5.078, 10471.126, 385.744, 52814.300 24/04/11,11:09:16,19,11,1, 11.9,1,1, 5.078, 10471.110, 385.732, 52814.292 24/04/11,11:09:17,00,11,1, 11.9,1,1, 5.082, 10471.109, 385.732, 52814.292 24/04/11,11:09:17,01,11,1, 11.9,1,1, 5.082, 10471.112, 385.754, 52814.353 24/04/11,11:09:17,02,11,1, 11.9,1,1, 5.082, 10471.124, 385.738, 52814.320 24/04/11,11:09:17,03,11,1, 11.9,1,1, 5.082, 10471.130, 385.741, 52814.276 24/04/11,11:09:17,04,11,1, 11.9,1,1, 5.082, 10471.130, 385.739, 52814.319 24/04/11,11:09:17,05,11,1, 11.9,1,1, 5.082, 10471.117, 385.758, 52814.385 24/04/11,11:09:17,06,11,1, 11.9,1,1, 5.082, 10471.129, 385.746, 52814.304 24/04/11,11:09:17,07,11,1, 11.9,1,1, 5.082, 10471.138, 385.745, 52814.350 24/04/11,11:09:17,08,11,1, 11.9,1,1, 5.082, 10471.127, 385.733, 52814.323 24/04/11,11:09:17,09,11,1, 11.9,1,1, 5.082, 10471.121, 385.745, 52814.370 24/04/11,11:09:17,10,11,1, 11.9,1,1, 5.082, 10471.118, 385.724, 52814.279 24/04/11,11:09:17,11,11,1, 11.9,1,1, 5.082, 10471.087, 385.747, 52814.322 24/04/11,11:09:17,12,11,1, 11.9,1,1, 5.082, 10471.114, 385.741, 52814.275 24/04/11,11:09:17,13,11,1, 11.9,1,1, 5.082, 10471.109, 385.731, 52814.323 24/04/11,11:09:17,14,11,1, 11.9,1,1, 5.082, 10471.104, 385.748, 52814.290 24/04/11,11:09:17,15,11,1, 11.9,1,1, 5.082, 10471.114, 385.758, 52814.305 24/04/11,11:09:17,16,11,1, 11.9,1,1, 5.082, 10471.101, 385.766, 52814.343 24/04/11,11:09:17,17,11,1, 11.9,1,1, 5.082, 10471.093, 385.762, 52814.275 24/04/11,11:09:17,18,11,1, 11.9,1,1, 5.082, 10471.111, 385.775, 52814.358 24/04/11,11:09:17,19,11,1, 11.9,1,1, 5.082, 10471.101, 385.772, 52814.295 24/04/11,11:09:18,00,11,1, 11.9,1,1, 5.081, 10471.101, 385.772, 52814.295 24/04/11,11:09:18,01,11,1, 11.9,1,1, 5.081, 10471.089, 385.765, 52814.293 24/04/11,11:09:18,02,11,1, 11.9,1,1, 5.081, 10471.084, 385.765, 52814.273 24/04/11,11:09:18,03,11,1, 11.9,1,1, 5.081, 10471.096, 385.761, 52814.329 24/04/11,11:09:18,04,11,1, 11.9,1,1, 5.081, 10471.101, 385.761, 52814.309 24/04/11,11:09:18,05,11,1, 11.9,1,1, 5.081, 10471.100, 385.747, 52814.283 24/04/11,11:09:18,06,11,1, 11.9,1,1, 5.081, 10471.111, 385.765, 52814.286 24/04/11,11:09:18,07,11,1, 11.9,1,1, 5.081, 10471.095, 385.758, 52814.290 24/04/11,11:09:18,08,11,1, 11.9,1,1, 5.081, 10471.096, 385.766, 52814.271 24/04/11,11:09:18,09,11,1, 11.9,1,1, 5.081, 10471.083, 385.771, 52814.197 24/04/11,11:09:18,10,11,1, 11.9,1,1, 5.081, 10471.087, 385.781, 52814.220 24/04/11,11:09:18,11,11,1, 11.9,1,1, 5.081, 10471.090, 385.779, 52814.260 24/04/11,11:09:18,12,11,1, 11.9,1,1, 5.081, 10471.091, 385.778, 52814.233 24/04/11,11:09:18,13,11,1, 11.9,1,1, 5.081, 10471.104, 385.774, 52814.283 24/04/11,11:09:18,14,11,1, 11.9,1,1, 5.081, 10471.094, 385.777, 52814.255 24/04/11,11:09:18,15,11,1, 11.9,1,1, 5.081, 10471.064, 385.764, 52814.276 24/04/11,11:09:18,16,11,1, 11.9,1,1, 5.081, 10471.066, 385.767, 52814.217 24/04/11,11:09:18,17,11,1, 11.9,1,1, 5.081, 10471.057, 385.792, 52814.262 24/04/11,11:09:18,18,11,1, 11.9,1,1, 5.081, 10471.073, 385.787, 52814.229 24/04/11,11:09:18,19,11,1, 11.9,1,1, 5.081, 10471.080, 385.771, 52814.279 24/04/11,11:09:19,00,11,1, 11.9,1,1, 5.078, 10471.076, 385.771, 52814.279 24/04/11,11:09:19,01,11,1, 11.9,1,1, 5.078, 10471.067, 385.766, 52814.265 24/04/11,11:09:19,02,11,1, 11.9,1,1, 5.078, 10471.072, 385.795, 52814.272 24/04/11,11:09:19,03,11,1, 11.9,1,1, 5.078, 10471.065, 385.797, 52814.263 24/04/11,11:09:19,04,11,1, 11.9,1,1, 5.078, 10471.081, 385.787, 52814.292 24/04/11,11:09:19,05,11,1, 11.9,1,1, 5.078, 10471.066, 385.793, 52814.333 24/04/11,11:09:19,06,11,1, 11.9,1,1, 5.078, 10471.075, 385.767, 52814.181 24/04/11,11:09:19,07,11,1, 11.9,1,1, 5.078, 10471.058, 385.799, 52814.303 24/04/11,11:09:19,08,11,1, 11.9,1,1, 5.078, 10471.065, 385.769, 52814.226 24/04/11,11:09:19,09,11,1, 11.9,1,1, 5.078, 10471.046, 385.811, 52814.286 24/04/11,11:09:19,10,11,1, 11.9,1,1, 5.078, 10471.093, 385.786, 52814.215 24/04/11,11:09:19,11,11,1, 11.9,1,1, 5.078, 10471.051, 385.777, 52814.288 24/04/11,11:09:19,12,11,1, 11.9,1,1, 5.078, 10471.063, 385.799, 52814.253 24/04/11,11:09:19,13,11,1, 11.9,1,1, 5.078, 10471.067, 385.814, 52814.279 24/04/11,11:09:19,14,11,1, 11.9,1,1, 5.078, 10471.055, 385.794, 52814.306 24/04/11,11:09:19,15,11,1, 11.9,1,1, 5.078, 10471.059, 385.804, 52814.196 24/04/11,11:09:19,16,11,1, 11.9,1,1, 5.078, 10471.054, 385.814, 52814.218 24/04/11,11:09:19,17,11,1, 11.9,1,1, 5.078, 10471.064, 385.798, 52814.299 24/04/11,11:09:19,18,11,1, 11.9,1,1, 5.078, 10471.068, 385.802, 52814.267 24/04/11,11:09:19,19,11,1, 11.9,1,1, 5.078, 10471.052, 385.805, 52814.332 24/04/11,11:09:20,00,11,1, 11.9,1,1, 5.078, 10471.051, 385.805, 52814.332 24/04/11,11:09:20,01,11,1, 11.9,1,1, 5.078, 10471.058, 385.805, 52814.225 24/04/11,11:09:20,02,11,1, 11.9,1,1, 5.078, 10471.053, 385.785, 52814.197 24/04/11,11:09:20,03,11,1, 11.9,1,1, 5.078, 10471.045, 385.790, 52814.241 24/04/11,11:09:20,04,11,1, 11.9,1,1, 5.078, 10471.045, 385.797, 52814.337 24/04/11,11:09:20,05,11,1, 11.9,1,1, 5.078, 10471.053, 385.783, 52814.227 24/04/11,11:09:20,06,11,1, 11.9,1,1, 5.078, 10471.039, 385.812, 52814.277 24/04/11,11:09:20,07,11,1, 11.9,1,1, 5.078, 10471.033, 385.770, 52814.264 24/04/11,11:09:20,08,11,1, 11.9,1,1, 5.078, 10471.042, 385.796, 52814.278 24/04/11,11:09:20,09,11,1, 11.9,1,1, 5.078, 10471.061, 385.818, 52814.261 24/04/11,11:09:20,10,11,1, 11.9,1,1, 5.078, 10471.058, 385.823, 52814.297 24/04/11,11:09:20,11,11,1, 11.9,1,1, 5.078, 10471.025, 385.805, 52814.228 24/04/11,11:09:20,12,11,1, 11.9,1,1, 5.078, 10471.031, 385.813, 52814.221 24/04/11,11:09:20,13,11,1, 11.9,1,1, 5.078, 10470.999, 385.813, 52814.274 24/04/11,11:09:20,14,11,1, 11.9,1,1, 5.078, 10471.018, 385.803, 52814.285 24/04/11,11:09:20,15,11,1, 11.9,1,1, 5.078, 10471.022, 385.802, 52814.207 24/04/11,11:09:20,16,11,1, 11.9,1,1, 5.078, 10471.041, 385.823, 52814.254 24/04/11,11:09:20,17,11,1, 11.9,1,1, 5.078, 10471.042, 385.800, 52814.268 24/04/11,11:09:20,18,11,1, 11.9,1,1, 5.078, 10471.052, 385.808, 52814.282 24/04/11,11:09:20,19,11,1, 11.9,1,1, 5.078, 10471.026, 385.817, 52814.244 24/04/11,11:09:21,00,11,1, 11.9,1,1, 5.080, 10471.026, 385.817, 52814.244 24/04/11,11:09:21,01,11,1, 11.9,1,1, 5.080, 10471.034, 385.801, 52814.226 24/04/11,11:09:21,02,11,1, 11.9,1,1, 5.080, 10471.014, 385.789, 52814.203 24/04/11,11:09:21,03,11,1, 11.9,1,1, 5.080, 10471.045, 385.810, 52814.308 24/04/11,11:09:21,04,11,1, 11.9,1,1, 5.080, 10471.035, 385.800, 52814.224 24/04/11,11:09:21,05,11,1, 11.9,1,1, 5.080, 10471.056, 385.814, 52814.349 24/04/11,11:09:21,06,11,1, 11.9,1,1, 5.080, 10470.988, 385.809, 52814.230 24/04/11,11:09:21,07,11,1, 11.9,1,1, 5.080, 10471.014, 385.794, 52814.235 24/04/11,11:09:21,08,11,1, 11.9,1,1, 5.080, 10471.002, 385.807, 52814.313 24/04/11,11:09:21,09,11,1, 11.9,1,1, 5.080, 10471.029, 385.793, 52814.219 24/04/11,11:09:21,10,11,1, 11.9,1,1, 5.080, 10471.014, 385.804, 52814.273 24/04/11,11:09:21,11,11,1, 11.9,1,1, 5.080, 10471.024, 385.787, 52814.118 24/04/11,11:09:21,12,11,1, 11.9,1,1, 5.080, 10470.997, 385.793, 52814.266 24/04/11,11:09:21,13,11,1, 11.9,1,1, 5.080, 10471.013, 385.817, 52814.261 24/04/11,11:09:21,14,11,1, 11.9,1,1, 5.080, 10470.982, 385.791, 52814.188 24/04/11,11:09:21,15,11,1, 11.9,1,1, 5.080, 10471.014, 385.794, 52814.197 24/04/11,11:09:21,16,11,1, 11.9,1,1, 5.080, 10470.984, 385.822, 52814.271 24/04/11,11:09:21,17,11,1, 11.9,1,1, 5.080, 10470.994, 385.817, 52814.276 24/04/11,11:09:21,18,11,1, 11.9,1,1, 5.080, 10471.013, 385.835, 52814.224 24/04/11,11:09:21,19,11,1, 11.9,1,1, 5.080, 10470.983, 385.817, 52814.228 24/04/11,11:09:22,00,11,1, 11.9,1,1, 5.083, 10470.976, 385.817, 52814.228 24/04/11,11:09:22,01,11,1, 11.9,1,1, 5.083, 10470.992, 385.820, 52814.205 24/04/11,11:09:22,02,11,1, 11.9,1,1, 5.083, 10470.982, 385.798, 52814.049 24/04/11,11:09:22,03,11,1, 11.9,1,1, 5.083, 10470.989, 385.800, 52814.341 24/04/11,11:09:22,04,11,1, 11.9,1,1, 5.083, 10470.967, 385.831, 52814.305 24/04/11,11:09:22,05,11,1, 11.9,1,1, 5.083, 10470.971, 385.839, 52814.296 24/04/11,11:09:22,06,11,1, 11.9,1,1, 5.083, 10470.968, 385.821, 52814.259 24/04/11,11:09:22,07,11,1, 11.9,1,1, 5.083, 10470.990, 385.835, 52814.260 24/04/11,11:09:22,08,11,1, 11.9,1,1, 5.083, 10470.994, 385.826, 52814.204 24/04/11,11:09:22,09,11,1, 11.9,1,1, 5.083, 10470.957, 385.814, 52814.234 24/04/11,11:09:22,10,11,1, 11.9,1,1, 5.083, 10470.979, 385.815, 52814.251 24/04/11,11:09:22,11,11,1, 11.9,1,1, 5.083, 10470.976, 385.846, 52814.253 24/04/11,11:09:22,12,11,1, 11.9,1,1, 5.083, 10470.953, 385.811, 52814.312 24/04/11,11:09:22,13,11,1, 11.9,1,1, 5.083, 10470.966, 385.833, 52814.263 24/04/11,11:09:22,14,11,1, 11.9,1,1, 5.083, 10470.951, 385.831, 52814.293 24/04/11,11:09:22,15,11,1, 11.9,1,1, 5.083, 10470.930, 385.817, 52814.209 24/04/11,11:09:22,16,11,1, 11.9,1,1, 5.083, 10470.971, 385.847, 52814.233 24/04/11,11:09:22,17,11,1, 11.9,1,1, 5.083, 10470.950, 385.821, 52814.233 24/04/11,11:09:22,18,11,1, 11.9,1,1, 5.083, 10470.954, 385.849, 52814.283 24/04/11,11:09:22,19,11,1, 11.9,1,1, 5.083, 10470.945, 385.846, 52814.223 24/04/11,11:09:23,00,11,1, 11.9,1,1, 5.078, 10470.942, 385.846, 52814.223 24/04/11,11:09:23,01,11,1, 11.9,1,1, 5.078, 10470.942, 385.833, 52814.321 24/04/11,11:09:23,02,11,1, 11.9,1,1, 5.078, 10470.961, 385.822, 52814.206 24/04/11,11:09:23,03,11,1, 11.9,1,1, 5.078, 10470.931, 385.817, 52814.301 24/04/11,11:09:23,04,11,1, 11.9,1,1, 5.078, 10470.937, 385.820, 52814.323 24/04/11,11:09:23,05,11,1, 11.9,1,1, 5.078, 10470.951, 385.828, 52814.151 24/04/11,11:09:23,06,11,1, 11.9,1,1, 5.078, 10470.955, 385.816, 52814.234 24/04/11,11:09:23,07,11,1, 11.9,1,1, 5.078, 10470.936, 385.806, 52814.282 24/04/11,11:09:23,08,11,1, 11.9,1,1, 5.078, 10470.928, 385.808, 52814.247 24/04/11,11:09:23,09,11,1, 11.9,1,1, 5.078, 10470.933, 385.815, 52814.239 24/04/11,11:09:23,10,11,1, 11.9,1,1, 5.078, 10470.913, 385.822, 52814.218 24/04/11,11:09:23,11,11,1, 11.9,1,1, 5.078, 10470.918, 385.817, 52814.236 24/04/11,11:09:23,12,11,1, 11.9,1,1, 5.078, 10470.907, 385.818, 52814.198 24/04/11,11:09:23,13,11,1, 11.9,1,1, 5.078, 10470.920, 385.830, 52814.213 24/04/11,11:09:23,14,11,1, 11.9,1,1, 5.078, 10470.926, 385.810, 52814.241 24/04/11,11:09:23,15,11,1, 11.9,1,1, 5.078, 10470.924, 385.814, 52814.210 24/04/11,11:09:23,16,11,1, 11.9,1,1, 5.078, 10470.916, 385.847, 52814.267 24/04/11,11:09:23,17,11,1, 11.9,1,1, 5.078, 10470.928, 385.806, 52814.248 24/04/11,11:09:23,18,11,1, 11.9,1,1, 5.078, 10470.926, 385.824, 52814.289 24/04/11,11:09:23,19,11,1, 11.9,1,1, 5.078, 10470.927, 385.814, 52814.180 24/04/11,11:09:24,00,11,1, 11.9,1,1, 5.080, 10470.926, 385.814, 52814.180 24/04/11,11:09:24,01,11,1, 11.9,1,1, 5.080, 10470.890, 385.845, 52814.274 24/04/11,11:09:24,02,11,1, 11.9,1,1, 5.080, 10470.907, 385.832, 52814.252 24/04/11,11:09:24,03,11,1, 11.9,1,1, 5.080, 10470.885, 385.836, 52814.186 24/04/11,11:09:24,04,11,1, 11.9,1,1, 5.080, 10470.892, 385.822, 52814.210 24/04/11,11:09:24,05,11,1, 11.9,1,1, 5.080, 10470.883, 385.815, 52814.200 24/04/11,11:09:24,06,11,1, 11.9,1,1, 5.080, 10470.880, 385.833, 52814.237 24/04/11,11:09:24,07,11,1, 11.9,1,1, 5.080, 10470.866, 385.845, 52814.229 24/04/11,11:09:24,08,11,1, 11.9,1,1, 5.080, 10470.862, 385.831, 52814.239 24/04/11,11:09:24,09,11,1, 11.9,1,1, 5.080, 10470.862, 385.873, 52814.209 24/04/11,11:09:24,10,11,1, 11.9,1,1, 5.080, 10470.886, 385.847, 52814.225 24/04/11,11:09:24,11,11,1, 11.9,1,1, 5.080, 10470.902, 385.874, 52814.234 24/04/11,11:09:24,12,11,1, 11.9,1,1, 5.080, 10470.857, 385.859, 52814.227 24/04/11,11:09:24,13,11,1, 11.9,1,1, 5.080, 10470.893, 385.846, 52814.243 24/04/11,11:09:24,14,11,1, 11.9,1,1, 5.080, 10470.883, 385.855, 52814.196 24/04/11,11:09:24,15,11,1, 11.9,1,1, 5.080, 10470.874, 385.856, 52814.248 24/04/11,11:09:24,16,11,1, 11.9,1,1, 5.080, 10470.871, 385.863, 52814.228 24/04/11,11:09:24,17,11,1, 11.9,1,1, 5.080, 10470.840, 385.867, 52814.245 24/04/11,11:09:24,18,11,1, 11.9,1,1, 5.080, 10470.839, 385.856, 52814.204 24/04/11,11:09:24,19,11,1, 11.9,1,1, 5.080, 10470.858, 385.839, 52814.245 24/04/11,11:09:25,00,11,1, 11.9,1,1, 5.081, 10470.850, 385.839, 52814.245 24/04/11,11:09:25,01,11,1, 11.9,1,1, 5.081, 10470.838, 385.827, 52814.258 24/04/11,11:09:25,02,11,1, 11.9,1,1, 5.081, 10470.855, 385.849, 52814.268 24/04/11,11:09:25,03,11,1, 11.9,1,1, 5.081, 10470.833, 385.858, 52814.184 24/04/11,11:09:25,04,11,1, 11.9,1,1, 5.081, 10470.834, 385.860, 52814.226 24/04/11,11:09:25,05,11,1, 11.9,1,1, 5.081, 10470.839, 385.848, 52814.212 24/04/11,11:09:25,06,11,1, 11.9,1,1, 5.081, 10470.817, 385.851, 52814.237 24/04/11,11:09:25,07,11,1, 11.9,1,1, 5.081, 10470.830, 385.854, 52814.291 24/04/11,11:09:25,08,11,1, 11.9,1,1, 5.081, 10470.811, 385.846, 52814.197 24/04/11,11:09:25,09,11,1, 11.9,1,1, 5.081, 10470.821, 385.868, 52814.226 24/04/11,11:09:25,10,11,1, 11.9,1,1, 5.081, 10470.840, 385.869, 52814.242 24/04/11,11:09:25,11,11,1, 11.9,1,1, 5.081, 10470.826, 385.868, 52814.228 24/04/11,11:09:25,12,11,1, 11.9,1,1, 5.081, 10470.811, 385.857, 52814.258 24/04/11,11:09:25,13,11,1, 11.9,1,1, 5.081, 10470.812, 385.837, 52814.194 24/04/11,11:09:25,14,11,1, 11.9,1,1, 5.081, 10470.818, 385.862, 52814.237 24/04/11,11:09:25,15,11,1, 11.9,1,1, 5.081, 10470.791, 385.838, 52814.272 24/04/11,11:09:25,16,11,1, 11.9,1,1, 5.081, 10470.804, 385.862, 52814.239 24/04/11,11:09:25,17,11,1, 11.9,1,1, 5.081, 10470.806, 385.869, 52814.223 24/04/11,11:09:25,18,11,1, 11.9,1,1, 5.081, 10470.793, 385.865, 52814.256 24/04/11,11:09:25,19,11,1, 11.9,1,1, 5.081, 10470.800, 385.849, 52814.265 24/04/11,11:09:26,00,11,1, 11.9,1,1, 5.078, 10470.800, 385.849, 52814.265 24/04/11,11:09:26,01,11,1, 11.9,1,1, 5.078, 10470.802, 385.854, 52814.276 24/04/11,11:09:26,02,11,1, 11.9,1,1, 5.078, 10470.799, 385.845, 52814.225 24/04/11,11:09:26,03,11,1, 11.9,1,1, 5.078, 10470.764, 385.868, 52814.244 24/04/11,11:09:26,04,11,1, 11.9,1,1, 5.078, 10470.784, 385.855, 52814.168 24/04/11,11:09:26,05,11,1, 11.9,1,1, 5.078, 10470.813, 385.865, 52814.169 24/04/11,11:09:26,06,11,1, 11.9,1,1, 5.078, 10470.776, 385.874, 52814.194 24/04/11,11:09:26,07,11,1, 11.9,1,1, 5.078, 10470.774, 385.854, 52814.209 24/04/11,11:09:26,08,11,1, 11.9,1,1, 5.078, 10470.774, 385.862, 52814.200 24/04/11,11:09:26,09,11,1, 11.9,1,1, 5.078, 10470.756, 385.859, 52814.225 24/04/11,11:09:26,10,11,1, 11.9,1,1, 5.078, 10470.776, 385.842, 52814.191 24/04/11,11:09:26,11,11,1, 11.9,1,1, 5.078, 10470.766, 385.861, 52814.250 24/04/11,11:09:26,12,11,1, 11.9,1,1, 5.078, 10470.757, 385.886, 52814.213 24/04/11,11:09:26,13,11,1, 11.9,1,1, 5.078, 10470.762, 385.868, 52814.234 24/04/11,11:09:26,14,11,1, 11.9,1,1, 5.078, 10470.771, 385.881, 52814.191 24/04/11,11:09:26,15,11,1, 11.9,1,1, 5.078, 10470.736, 385.885, 52814.230 24/04/11,11:09:26,16,11,1, 11.9,1,1, 5.078, 10470.753, 385.884, 52814.226 24/04/11,11:09:26,17,11,1, 11.9,1,1, 5.078, 10470.753, 385.861, 52814.242 24/04/11,11:09:26,18,11,1, 11.9,1,1, 5.078, 10470.743, 385.880, 52814.237 24/04/11,11:09:26,19,11,1, 11.9,1,1, 5.078, 10470.719, 385.865, 52814.229 24/04/11,11:09:27,00,11,1, 11.9,1,1, 5.084, 10470.717, 385.865, 52814.229 24/04/11,11:09:27,01,11,1, 11.9,1,1, 5.084, 10470.729, 385.885, 52814.168 24/04/11,11:09:27,02,11,1, 11.9,1,1, 5.084, 10470.702, 385.883, 52814.247 24/04/11,11:09:27,03,11,1, 11.9,1,1, 5.084, 10470.751, 385.874, 52814.211 24/04/11,11:09:27,04,11,1, 11.9,1,1, 5.084, 10470.711, 385.885, 52814.200 24/04/11,11:09:27,05,11,1, 11.9,1,1, 5.084, 10470.736, 385.874, 52814.273 24/04/11,11:09:27,06,11,1, 11.9,1,1, 5.084, 10470.745, 385.892, 52814.220 24/04/11,11:09:27,07,11,1, 11.9,1,1, 5.084, 10470.704, 385.910, 52814.270 24/04/11,11:09:27,08,11,1, 11.9,1,1, 5.084, 10470.729, 385.882, 52814.257 24/04/11,11:09:27,09,11,1, 11.9,1,1, 5.084, 10470.703, 385.877, 52814.246 24/04/11,11:09:27,10,11,1, 11.9,1,1, 5.084, 10470.732, 385.878, 52814.242 24/04/11,11:09:27,11,11,1, 11.9,1,1, 5.084, 10470.662, 385.909, 52814.175 24/04/11,11:09:27,12,11,1, 11.9,1,1, 5.084, 10470.770, 385.905, 52814.230 24/04/11,11:09:27,13,11,1, 11.9,1,1, 5.084, 10470.703, 385.896, 52814.153 24/04/11,11:09:27,14,11,1, 11.9,1,1, 5.084, 10470.711, 385.877, 52814.243 24/04/11,11:09:27,15,11,1, 11.9,1,1, 5.084, 10470.707, 385.890, 52814.135 24/04/11,11:09:27,16,11,1, 11.9,1,1, 5.084, 10470.694, 385.902, 52814.222 24/04/11,11:09:27,17,11,1, 11.9,1,1, 5.084, 10470.703, 385.907, 52814.264 24/04/11,11:09:27,18,11,1, 11.9,1,1, 5.084, 10470.703, 385.920, 52814.246 24/04/11,11:09:27,19,11,1, 11.9,1,1, 5.084, 10470.669, 385.914, 52814.205 24/04/11,11:09:28,00,11,1, 11.9,1,1, 5.079, 10470.667, 385.914, 52814.205 24/04/11,11:09:28,01,11,1, 11.9,1,1, 5.079, 10470.669, 385.925, 52814.263 24/04/11,11:09:28,02,11,1, 11.9,1,1, 5.079, 10470.676, 385.891, 52814.257 24/04/11,11:09:28,03,11,1, 11.9,1,1, 5.079, 10470.678, 385.898, 52814.155 24/04/11,11:09:28,04,11,1, 11.9,1,1, 5.079, 10470.691, 385.915, 52814.225 24/04/11,11:09:28,05,11,1, 11.9,1,1, 5.079, 10470.642, 385.920, 52814.308 24/04/11,11:09:28,06,11,1, 11.9,1,1, 5.079, 10470.655, 385.921, 52814.233 24/04/11,11:09:28,07,11,1, 11.9,1,1, 5.079, 10470.663, 385.888, 52814.158 24/04/11,11:09:28,08,11,1, 11.9,1,1, 5.079, 10470.634, 385.906, 52814.173 24/04/11,11:09:28,09,11,1, 11.9,1,1, 5.079, 10470.654, 385.930, 52814.285 24/04/11,11:09:28,10,11,1, 11.9,1,1, 5.079, 10470.649, 385.910, 52814.257 24/04/11,11:09:28,11,11,1, 11.9,1,1, 5.079, 10470.651, 385.918, 52814.267 24/04/11,11:09:28,12,11,1, 11.9,1,1, 5.079, 10470.652, 385.909, 52814.272 24/04/11,11:09:28,13,11,1, 11.9,1,1, 5.079, 10470.678, 385.928, 52814.284 24/04/11,11:09:28,14,11,1, 11.9,1,1, 5.079, 10470.659, 385.922, 52814.210 24/04/11,11:09:28,15,11,1, 11.9,1,1, 5.079, 10470.663, 385.911, 52814.220 24/04/11,11:09:28,16,11,1, 11.9,1,1, 5.079, 10470.641, 385.933, 52814.174 24/04/11,11:09:28,17,11,1, 11.9,1,1, 5.079, 10470.618, 385.932, 52814.290 24/04/11,11:09:28,18,11,1, 11.9,1,1, 5.079, 10470.637, 385.934, 52814.256 24/04/11,11:09:28,19,11,1, 11.9,1,1, 5.079, 10470.629, 385.929, 52814.202 24/04/11,11:09:29,00,11,1, 11.9,1,1, 5.080, 10470.625, 385.929, 52814.202 24/04/11,11:09:29,01,11,1, 11.9,1,1, 5.080, 10470.615, 385.943, 52814.280 24/04/11,11:09:29,02,11,1, 11.9,1,1, 5.080, 10470.610, 385.964, 52814.274 24/04/11,11:09:29,03,11,1, 11.9,1,1, 5.080, 10470.617, 385.963, 52814.286 24/04/11,11:09:29,04,11,1, 11.9,1,1, 5.080, 10470.607, 385.944, 52814.254 24/04/11,11:09:29,05,11,1, 11.9,1,1, 5.080, 10470.585, 385.950, 52814.300 24/04/11,11:09:29,06,11,1, 11.9,1,1, 5.080, 10470.586, 385.946, 52814.175 24/04/11,11:09:29,07,11,1, 11.9,1,1, 5.080, 10470.586, 385.944, 52814.196 24/04/11,11:09:29,08,11,1, 11.9,1,1, 5.080, 10470.563, 385.945, 52814.196 24/04/11,11:09:29,09,11,1, 11.9,1,1, 5.080, 10470.588, 385.930, 52814.165 24/04/11,11:09:29,10,11,1, 11.9,1,1, 5.080, 10470.574, 385.939, 52814.289 24/04/11,11:09:29,11,11,1, 11.9,1,1, 5.080, 10470.565, 385.962, 52814.216 24/04/11,11:09:29,12,11,1, 11.9,1,1, 5.080, 10470.589, 385.940, 52814.250 24/04/11,11:09:29,13,11,1, 11.9,1,1, 5.080, 10470.590, 385.943, 52814.230 24/04/11,11:09:29,14,11,1, 11.9,1,1, 5.080, 10470.563, 385.953, 52814.227 24/04/11,11:09:29,15,11,1, 11.9,1,1, 5.080, 10470.568, 385.972, 52814.230 24/04/11,11:09:29,16,11,1, 11.9,1,1, 5.080, 10470.562, 385.950, 52814.210 24/04/11,11:09:29,17,11,1, 11.9,1,1, 5.080, 10470.572, 385.936, 52814.250 24/04/11,11:09:29,18,11,1, 11.9,1,1, 5.080, 10470.547, 385.969, 52814.226 24/04/11,11:09:29,19,11,1, 11.9,1,1, 5.080, 10470.545, 385.973, 52814.255 24/04/11,11:09:30,00,11,1, 11.9,1,1, 5.078, 10470.542, 385.973, 52814.255 24/04/11,11:09:30,01,11,1, 11.9,1,1, 5.078, 10470.530, 385.954, 52814.217 24/04/11,11:09:30,02,11,1, 11.9,1,1, 5.078, 10470.533, 385.962, 52814.264 24/04/11,11:09:30,03,11,1, 11.9,1,1, 5.078, 10470.521, 385.936, 52814.238 24/04/11,11:09:30,04,11,1, 11.9,1,1, 5.078, 10470.539, 385.978, 52814.249 24/04/11,11:09:30,05,11,1, 11.9,1,1, 5.078, 10470.523, 385.973, 52814.224 24/04/11,11:09:30,06,11,1, 11.9,1,1, 5.078, 10470.520, 385.973, 52814.284 24/04/11,11:09:30,07,11,1, 11.9,1,1, 5.078, 10470.535, 385.990, 52814.309 24/04/11,11:09:30,08,11,1, 11.9,1,1, 5.078, 10470.506, 385.969, 52814.225 24/04/11,11:09:30,09,11,1, 11.9,1,1, 5.078, 10470.512, 385.977, 52814.235 24/04/11,11:09:30,10,11,1, 11.9,1,1, 5.078, 10470.528, 385.951, 52814.220 24/04/11,11:09:30,11,11,1, 11.9,1,1, 5.078, 10470.520, 385.990, 52814.277 24/04/11,11:09:30,12,11,1, 11.9,1,1, 5.078, 10470.483, 386.006, 52814.431 24/04/11,11:09:30,13,11,1, 11.9,1,1, 5.078, 10470.474, 385.977, 52814.238 24/04/11,11:09:30,14,11,1, 11.9,1,1, 5.078, 10470.483, 385.972, 52814.263 24/04/11,11:09:30,15,11,1, 11.9,1,1, 5.078, 10470.477, 385.977, 52814.230 24/04/11,11:09:30,16,11,1, 11.9,1,1, 5.078, 10470.487, 385.975, 52814.207 24/04/11,11:09:30,17,11,1, 11.9,1,1, 5.078, 10470.483, 385.972, 52814.250 24/04/11,11:09:30,18,11,1, 11.9,1,1, 5.078, 10470.487, 386.007, 52814.266 24/04/11,11:09:30,19,11,1, 11.9,1,1, 5.078, 10470.481, 385.972, 52814.163 24/04/11,11:09:31,00,11,1, 11.8,1,1, 5.080, 10470.475, 385.972, 52814.163 24/04/11,11:09:31,01,11,1, 11.8,1,1, 5.080, 10470.465, 386.011, 52814.307 24/04/11,11:09:31,02,11,1, 11.8,1,1, 5.080, 10470.481, 385.985, 52814.181 24/04/11,11:09:31,03,11,1, 11.8,1,1, 5.080, 10470.453, 385.996, 52814.233 24/04/11,11:09:31,04,11,1, 11.8,1,1, 5.080, 10470.443, 386.002, 52814.193 24/04/11,11:09:31,05,11,1, 11.8,1,1, 5.080, 10470.446, 386.010, 52814.318 24/04/11,11:09:31,06,11,1, 11.8,1,1, 5.080, 10470.447, 386.025, 52814.304 24/04/11,11:09:31,07,11,1, 11.8,1,1, 5.080, 10470.450, 386.019, 52814.246 24/04/11,11:09:31,08,11,1, 11.8,1,1, 5.080, 10470.431, 386.023, 52814.255 24/04/11,11:09:31,09,11,1, 11.8,1,1, 5.080, 10470.430, 386.016, 52814.229 24/04/11,11:09:31,10,11,1, 11.8,1,1, 5.080, 10470.438, 385.995, 52814.206 24/04/11,11:09:31,11,11,1, 11.8,1,1, 5.080, 10470.432, 386.020, 52814.227 24/04/11,11:09:31,12,11,1, 11.8,1,1, 5.080, 10470.415, 386.000, 52814.225 24/04/11,11:09:31,13,11,1, 11.8,1,1, 5.080, 10470.437, 386.017, 52814.261 24/04/11,11:09:31,14,11,1, 11.8,1,1, 5.080, 10470.410, 386.009, 52814.223 24/04/11,11:09:31,15,11,1, 11.8,1,1, 5.080, 10470.424, 386.021, 52814.251 24/04/11,11:09:31,16,11,1, 11.8,1,1, 5.080, 10470.442, 386.016, 52814.284 24/04/11,11:09:31,17,11,1, 11.8,1,1, 5.080, 10470.428, 386.021, 52814.278 24/04/11,11:09:31,18,11,1, 11.8,1,1, 5.080, 10470.405, 386.025, 52814.230 24/04/11,11:09:31,19,11,1, 11.8,1,1, 5.080, 10470.413, 386.022, 52814.270 24/04/11,11:09:32,00,11,1, 11.8,1,1, 5.080, 10470.408, 386.022, 52814.270 24/04/11,11:09:32,01,11,1, 11.8,1,1, 5.080, 10470.372, 386.017, 52814.196 24/04/11,11:09:32,02,11,1, 11.8,1,1, 5.080, 10470.387, 386.035, 52814.312 24/04/11,11:09:32,03,11,1, 11.8,1,1, 5.080, 10470.381, 386.009, 52814.200 24/04/11,11:09:32,04,11,1, 11.8,1,1, 5.080, 10470.377, 386.017, 52814.288 24/04/11,11:09:32,05,11,1, 11.8,1,1, 5.080, 10470.390, 386.022, 52814.266 24/04/11,11:09:32,06,11,1, 11.8,1,1, 5.080, 10470.377, 386.030, 52814.299 24/04/11,11:09:32,07,11,1, 11.8,1,1, 5.080, 10470.391, 386.052, 52814.273 24/04/11,11:09:32,08,11,1, 11.8,1,1, 5.080, 10470.363, 386.046, 52814.282 24/04/11,11:09:32,09,11,1, 11.8,1,1, 5.080, 10470.355, 386.054, 52814.295 24/04/11,11:09:32,10,11,1, 11.8,1,1, 5.080, 10470.368, 386.042, 52814.202 24/04/11,11:09:32,11,11,1, 11.8,1,1, 5.080, 10470.349, 386.036, 52814.190 24/04/11,11:09:32,12,11,1, 11.8,1,1, 5.080, 10470.358, 386.025, 52814.246 24/04/11,11:09:32,13,11,1, 11.8,1,1, 5.080, 10470.346, 386.048, 52814.224 24/04/11,11:09:32,14,11,1, 11.8,1,1, 5.080, 10470.322, 386.031, 52814.242 24/04/11,11:09:32,15,11,1, 11.8,1,1, 5.080, 10470.348, 386.057, 52814.157 24/04/11,11:09:32,16,11,1, 11.8,1,1, 5.080, 10470.344, 386.079, 52814.286 24/04/11,11:09:32,17,11,1, 11.8,1,1, 5.080, 10470.345, 386.072, 52814.350 24/04/11,11:09:32,18,11,1, 11.8,1,1, 5.080, 10470.303, 386.068, 52814.230 24/04/11,11:09:32,19,11,1, 11.8,1,1, 5.080, 10470.315, 386.074, 52814.218 24/04/11,11:09:33,00,11,1, 11.9,1,1, 5.080, 10470.308, 386.074, 52814.218 24/04/11,11:09:33,01,11,1, 11.9,1,1, 5.080, 10470.301, 386.087, 52814.298 24/04/11,11:09:33,02,11,1, 11.9,1,1, 5.080, 10470.335, 386.073, 52814.180 24/04/11,11:09:33,03,11,1, 11.9,1,1, 5.080, 10470.303, 386.082, 52814.284 24/04/11,11:09:33,04,11,1, 11.9,1,1, 5.080, 10470.291, 386.078, 52814.193 24/04/11,11:09:33,05,11,1, 11.9,1,1, 5.080, 10470.281, 386.079, 52814.195 24/04/11,11:09:33,06,11,1, 11.9,1,1, 5.080, 10470.298, 386.080, 52814.296 24/04/11,11:09:33,07,11,1, 11.9,1,1, 5.080, 10470.281, 386.114, 52814.288 24/04/11,11:09:33,08,11,1, 11.9,1,1, 5.080, 10470.276, 386.097, 52814.223 24/04/11,11:09:33,09,11,1, 11.9,1,1, 5.080, 10470.303, 386.076, 52814.229 24/04/11,11:09:33,10,11,1, 11.9,1,1, 5.080, 10470.288, 386.080, 52814.216 24/04/11,11:09:33,11,11,1, 11.9,1,1, 5.080, 10470.298, 386.103, 52814.301 24/04/11,11:09:33,12,11,1, 11.9,1,1, 5.080, 10470.267, 386.076, 52814.215 24/04/11,11:09:33,13,11,1, 11.9,1,1, 5.080, 10470.273, 386.076, 52814.325 24/04/11,11:09:33,14,11,1, 11.9,1,1, 5.080, 10470.260, 386.089, 52814.258 24/04/11,11:09:33,15,11,1, 11.9,1,1, 5.080, 10470.258, 386.120, 52814.211 24/04/11,11:09:33,16,11,1, 11.9,1,1, 5.080, 10470.259, 386.111, 52814.300 24/04/11,11:09:33,17,11,1, 11.9,1,1, 5.080, 10470.265, 386.094, 52814.244 24/04/11,11:09:33,18,11,1, 11.9,1,1, 5.080, 10470.264, 386.101, 52814.254 24/04/11,11:09:33,19,11,1, 11.9,1,1, 5.080, 10470.274, 386.106, 52814.189 24/04/11,11:09:34,00,11,1, 11.9,1,1, 5.079, 10470.266, 386.106, 52814.189 24/04/11,11:09:34,01,11,1, 11.9,1,1, 5.079, 10470.222, 386.094, 52814.230 24/04/11,11:09:34,02,11,1, 11.9,1,1, 5.079, 10470.228, 386.120, 52814.292 24/04/11,11:09:34,03,11,1, 11.9,1,1, 5.079, 10470.216, 386.106, 52814.223 24/04/11,11:09:34,04,11,1, 11.9,1,1, 5.079, 10470.227, 386.119, 52814.248 24/04/11,11:09:34,05,11,1, 11.9,1,1, 5.079, 10470.212, 386.135, 52814.336 24/04/11,11:09:34,06,11,1, 11.9,1,1, 5.079, 10470.218, 386.100, 52814.318 24/04/11,11:09:34,07,11,1, 11.9,1,1, 5.079, 10470.206, 386.118, 52814.256 24/04/11,11:09:34,08,11,1, 11.9,1,1, 5.079, 10470.218, 386.130, 52814.337 24/04/11,11:09:34,09,11,1, 11.9,1,1, 5.079, 10470.192, 386.119, 52814.243 24/04/11,11:09:34,10,11,1, 11.9,1,1, 5.079, 10470.212, 386.136, 52814.253 24/04/11,11:09:34,11,11,1, 11.9,1,1, 5.079, 10470.198, 386.124, 52814.259 24/04/11,11:09:34,12,11,1, 11.9,1,1, 5.079, 10470.186, 386.120, 52814.315 24/04/11,11:09:34,13,11,1, 11.9,1,1, 5.079, 10470.188, 386.122, 52814.305 24/04/11,11:09:34,14,11,1, 11.9,1,1, 5.079, 10470.178, 386.125, 52814.308 24/04/11,11:09:34,15,11,1, 11.9,1,1, 5.079, 10470.182, 386.120, 52814.295 24/04/11,11:09:34,16,11,1, 11.9,1,1, 5.079, 10470.214, 386.133, 52814.279 24/04/11,11:09:34,17,11,1, 11.9,1,1, 5.079, 10470.199, 386.100, 52814.235 24/04/11,11:09:34,18,11,1, 11.9,1,1, 5.079, 10470.206, 386.128, 52814.278 24/04/11,11:09:34,19,11,1, 11.9,1,1, 5.079, 10470.183, 386.138, 52814.318 24/04/11,11:09:35,00,11,1, 11.9,1,1, 5.075, 10470.183, 386.138, 52814.318 24/04/11,11:09:35,01,11,1, 11.9,1,1, 5.075, 10470.157, 386.150, 52814.290 24/04/11,11:09:35,02,11,1, 11.9,1,1, 5.075, 10470.174, 386.143, 52814.325 24/04/11,11:09:35,03,11,1, 11.9,1,1, 5.075, 10470.180, 386.167, 52814.315 24/04/11,11:09:35,04,11,1, 11.9,1,1, 5.075, 10470.156, 386.130, 52814.342 24/04/11,11:09:35,05,11,1, 11.9,1,1, 5.075, 10470.143, 386.136, 52814.259 24/04/11,11:09:35,06,11,1, 11.9,1,1, 5.075, 10470.134, 386.145, 52814.307 24/04/11,11:09:35,07,11,1, 11.9,1,1, 5.075, 10470.145, 386.164, 52814.301 24/04/11,11:09:35,08,11,1, 11.9,1,1, 5.075, 10470.152, 386.164, 52814.255 24/04/11,11:09:35,09,11,1, 11.9,1,1, 5.075, 10470.154, 386.154, 52814.326 24/04/11,11:09:35,10,11,1, 11.9,1,1, 5.075, 10470.127, 386.154, 52814.289 24/04/11,11:09:35,11,11,1, 11.9,1,1, 5.075, 10470.125, 386.146, 52814.331 24/04/11,11:09:35,12,11,1, 11.9,1,1, 5.075, 10470.131, 386.160, 52814.287 24/04/11,11:09:35,13,11,1, 11.9,1,1, 5.075, 10470.135, 386.162, 52814.312 24/04/11,11:09:35,14,11,1, 11.9,1,1, 5.075, 10470.116, 386.168, 52814.274 24/04/11,11:09:35,15,11,1, 11.9,1,1, 5.075, 10470.101, 386.177, 52814.302 24/04/11,11:09:35,16,11,1, 11.9,1,1, 5.075, 10470.129, 386.174, 52814.331 24/04/11,11:09:35,17,11,1, 11.9,1,1, 5.075, 10470.124, 386.179, 52814.289 24/04/11,11:09:35,18,11,1, 11.9,1,1, 5.075, 10470.110, 386.182, 52814.314 24/04/11,11:09:35,19,11,1, 11.9,1,1, 5.075, 10470.115, 386.197, 52814.270 24/04/11,11:09:36,00,11,1, 11.8,1,1, 5.079, 10470.108, 386.197, 52814.270 24/04/11,11:09:36,01,11,1, 11.8,1,1, 5.079, 10470.110, 386.193, 52814.328 24/04/11,11:09:36,02,11,1, 11.8,1,1, 5.079, 10470.109, 386.171, 52814.243 24/04/11,11:09:36,03,11,1, 11.8,1,1, 5.079, 10470.101, 386.201, 52814.285 24/04/11,11:09:36,04,11,1, 11.8,1,1, 5.079, 10470.091, 386.169, 52814.314 24/04/11,11:09:36,05,11,1, 11.8,1,1, 5.079, 10470.101, 386.200, 52814.323 24/04/11,11:09:36,06,11,1, 11.8,1,1, 5.079, 10470.084, 386.182, 52814.282 24/04/11,11:09:36,07,11,1, 11.8,1,1, 5.079, 10470.083, 386.176, 52814.282 24/04/11,11:09:36,08,11,1, 11.8,1,1, 5.079, 10470.077, 386.180, 52814.329 24/04/11,11:09:36,09,11,1, 11.8,1,1, 5.079, 10470.076, 386.194, 52814.273 24/04/11,11:09:36,10,11,1, 11.8,1,1, 5.079, 10470.067, 386.194, 52814.320 24/04/11,11:09:36,11,11,1, 11.8,1,1, 5.079, 10470.060, 386.207, 52814.277 24/04/11,11:09:36,12,11,1, 11.8,1,1, 5.079, 10470.051, 386.209, 52814.303 24/04/11,11:09:36,13,11,1, 11.8,1,1, 5.079, 10470.056, 386.190, 52814.298 24/04/11,11:09:36,14,11,1, 11.8,1,1, 5.079, 10470.069, 386.187, 52814.293 24/04/11,11:09:36,15,11,1, 11.8,1,1, 5.079, 10470.061, 386.201, 52814.308 24/04/11,11:09:36,16,11,1, 11.8,1,1, 5.079, 10470.054, 386.202, 52814.257 24/04/11,11:09:36,17,11,1, 11.8,1,1, 5.079, 10470.067, 386.204, 52814.328 24/04/11,11:09:36,18,11,1, 11.8,1,1, 5.079, 10470.054, 386.184, 52814.253 24/04/11,11:09:36,19,11,1, 11.8,1,1, 5.079, 10470.033, 386.189, 52814.308 24/04/11,11:09:37,00,11,1, 11.9,1,1, 5.080, 10470.033, 386.189, 52814.308 24/04/11,11:09:37,01,11,1, 11.9,1,1, 5.080, 10470.053, 386.220, 52814.289 24/04/11,11:09:37,02,11,1, 11.9,1,1, 5.080, 10470.033, 386.222, 52814.359 24/04/11,11:09:37,03,11,1, 11.9,1,1, 5.080, 10470.061, 386.201, 52814.293 24/04/11,11:09:37,04,11,1, 11.9,1,1, 5.080, 10470.031, 386.209, 52814.322 24/04/11,11:09:37,05,11,1, 11.9,1,1, 5.080, 10470.047, 386.218, 52814.312 24/04/11,11:09:37,06,11,1, 11.9,1,1, 5.080, 10470.032, 386.206, 52814.311 24/04/11,11:09:37,07,11,1, 11.9,1,1, 5.080, 10470.017, 386.199, 52814.338 24/04/11,11:09:37,08,11,1, 11.9,1,1, 5.080, 10470.045, 386.210, 52814.305 24/04/11,11:09:37,09,11,1, 11.9,1,1, 5.080, 10470.038, 386.221, 52814.332 24/04/11,11:09:37,10,11,1, 11.9,1,1, 5.080, 10470.046, 386.201, 52814.327 24/04/11,11:09:37,11,11,1, 11.9,1,1, 5.080, 10470.023, 386.225, 52814.317 24/04/11,11:09:37,12,11,1, 11.9,1,1, 5.080, 10470.012, 386.214, 52814.338 24/04/11,11:09:37,13,11,1, 11.9,1,1, 5.080, 10470.018, 386.229, 52814.324 24/04/11,11:09:37,14,11,1, 11.9,1,1, 5.080, 10470.014, 386.237, 52814.334 24/04/11,11:09:37,15,11,1, 11.9,1,1, 5.080, 10470.001, 386.257, 52814.335 24/04/11,11:09:37,16,11,1, 11.9,1,1, 5.080, 10469.995, 386.253, 52814.342 24/04/11,11:09:37,17,11,1, 11.9,1,1, 5.080, 10469.994, 386.230, 52814.327 24/04/11,11:09:37,18,11,1, 11.9,1,1, 5.080, 10470.016, 386.234, 52814.317 24/04/11,11:09:37,19,11,1, 11.9,1,1, 5.080, 10470.001, 386.259, 52814.366 24/04/11,11:09:38,00,11,1, 11.9,1,1, 5.080, 10469.999, 386.259, 52814.366 24/04/11,11:09:38,01,11,1, 11.9,1,1, 5.080, 10469.985, 386.273, 52814.368 24/04/11,11:09:38,02,11,1, 11.9,1,1, 5.080, 10469.992, 386.260, 52814.317 24/04/11,11:09:38,03,11,1, 11.9,1,1, 5.080, 10469.979, 386.240, 52814.352 24/04/11,11:09:38,04,11,1, 11.9,1,1, 5.080, 10470.007, 386.256, 52814.363 24/04/11,11:09:38,05,11,1, 11.9,1,1, 5.080, 10469.995, 386.249, 52814.300 24/04/11,11:09:38,06,11,1, 11.9,1,1, 5.080, 10469.968, 386.255, 52814.359 24/04/11,11:09:38,07,11,1, 11.9,1,1, 5.080, 10469.981, 386.245, 52814.320 24/04/11,11:09:38,08,11,1, 11.9,1,1, 5.080, 10469.972, 386.264, 52814.369 24/04/11,11:09:38,09,11,1, 11.9,1,1, 5.080, 10469.959, 386.263, 52814.302 24/04/11,11:09:38,10,11,1, 11.9,1,1, 5.080, 10469.959, 386.265, 52814.333 24/04/11,11:09:38,11,11,1, 11.9,1,1, 5.080, 10469.973, 386.268, 52814.398 24/04/11,11:09:38,12,11,1, 11.9,1,1, 5.080, 10469.985, 386.271, 52814.352 24/04/11,11:09:38,13,11,1, 11.9,1,1, 5.080, 10469.982, 386.260, 52814.359 24/04/11,11:09:38,14,11,1, 11.9,1,1, 5.080, 10469.968, 386.284, 52814.323 24/04/11,11:09:38,15,11,1, 11.9,1,1, 5.080, 10469.948, 386.256, 52814.315 24/04/11,11:09:38,16,11,1, 11.9,1,1, 5.080, 10469.965, 386.286, 52814.312 24/04/11,11:09:38,17,11,1, 11.9,1,1, 5.080, 10469.955, 386.280, 52814.319 24/04/11,11:09:38,18,11,1, 11.9,1,1, 5.080, 10469.959, 386.263, 52814.310 24/04/11,11:09:38,19,11,1, 11.9,1,1, 5.080, 10469.976, 386.264, 52814.233 24/04/11,11:09:39,00,11,1, 11.9,1,1, 5.079, 10469.974, 386.264, 52814.233 24/04/11,11:09:39,01,11,1, 11.9,1,1, 5.079, 10469.937, 386.265, 52814.336 24/04/11,11:09:39,02,11,1, 11.9,1,1, 5.079, 10469.947, 386.294, 52814.357 24/04/11,11:09:39,03,11,1, 11.9,1,1, 5.079, 10469.970, 386.264, 52814.324 24/04/11,11:09:39,04,11,1, 11.9,1,1, 5.079, 10469.931, 386.257, 52814.332 24/04/11,11:09:39,05,11,1, 11.9,1,1, 5.079, 10469.930, 386.253, 52814.336 24/04/11,11:09:39,06,11,1, 11.9,1,1, 5.079, 10469.934, 386.251, 52814.235 24/04/11,11:09:39,07,11,1, 11.9,1,1, 5.079, 10469.922, 386.266, 52814.307 24/04/11,11:09:39,08,11,1, 11.9,1,1, 5.079, 10469.942, 386.266, 52814.352 24/04/11,11:09:39,09,11,1, 11.9,1,1, 5.079, 10469.926, 386.266, 52814.309 24/04/11,11:09:39,10,11,1, 11.9,1,1, 5.079, 10469.925, 386.287, 52814.307 24/04/11,11:09:39,11,11,1, 11.9,1,1, 5.079, 10469.958, 386.276, 52814.426 24/04/11,11:09:39,12,11,1, 11.9,1,1, 5.079, 10469.917, 386.274, 52814.361 24/04/11,11:09:39,13,11,1, 11.9,1,1, 5.079, 10469.918, 386.279, 52814.420 24/04/11,11:09:39,14,11,1, 11.9,1,1, 5.079, 10469.956, 386.285, 52814.334 24/04/11,11:09:39,15,11,1, 11.9,1,1, 5.079, 10469.951, 386.287, 52814.348 24/04/11,11:09:39,16,11,1, 11.9,1,1, 5.079, 10469.922, 386.298, 52814.292 24/04/11,11:09:39,17,11,1, 11.9,1,1, 5.079, 10469.922, 386.292, 52814.384 24/04/11,11:09:39,18,11,1, 11.9,1,1, 5.079, 10469.898, 386.286, 52814.359 24/04/11,11:09:39,19,11,1, 11.9,1,1, 5.079, 10469.891, 386.307, 52814.339 24/04/11,11:09:40,00,11,1, 11.9,1,1, 5.081, 10469.891, 386.307, 52814.339 24/04/11,11:09:40,01,11,1, 11.9,1,1, 5.081, 10469.922, 386.277, 52814.354 24/04/11,11:09:40,02,11,1, 11.9,1,1, 5.081, 10469.916, 386.281, 52814.343 24/04/11,11:09:40,03,11,1, 11.9,1,1, 5.081, 10469.910, 386.299, 52814.308 24/04/11,11:09:40,04,11,1, 11.9,1,1, 5.081, 10469.912, 386.295, 52814.367 24/04/11,11:09:40,05,11,1, 11.9,1,1, 5.081, 10469.898, 386.266, 52814.292 24/04/11,11:09:40,06,11,1, 11.9,1,1, 5.081, 10469.903, 386.299, 52814.295 24/04/11,11:09:40,07,11,1, 11.9,1,1, 5.081, 10469.898, 386.285, 52814.293 24/04/11,11:09:40,08,11,1, 11.9,1,1, 5.081, 10469.914, 386.278, 52814.348 24/04/11,11:09:40,09,11,1, 11.9,1,1, 5.081, 10469.878, 386.303, 52814.317 24/04/11,11:09:40,10,11,1, 11.9,1,1, 5.081, 10469.876, 386.280, 52814.303 24/04/11,11:09:40,11,11,1, 11.9,1,1, 5.081, 10469.874, 386.284, 52814.344 24/04/11,11:09:40,12,11,1, 11.9,1,1, 5.081, 10469.888, 386.283, 52814.297 24/04/11,11:09:40,13,11,1, 11.9,1,1, 5.081, 10469.845, 386.301, 52814.380 24/04/11,11:09:40,14,11,1, 11.9,1,1, 5.081, 10469.894, 386.285, 52814.286 24/04/11,11:09:40,15,11,1, 11.9,1,1, 5.081, 10469.849, 386.287, 52814.372 24/04/11,11:09:40,16,11,1, 11.9,1,1, 5.081, 10469.884, 386.314, 52814.350 24/04/11,11:09:40,17,11,1, 11.9,1,1, 5.081, 10469.895, 386.300, 52814.373 24/04/11,11:09:40,18,11,1, 11.9,1,1, 5.081, 10469.872, 386.269, 52814.277 24/04/11,11:09:40,19,11,1, 11.9,1,1, 5.081, 10469.892, 386.307, 52814.317 24/04/11,11:09:41,00,11,1, 11.9,1,1, 5.080, 10469.891, 386.307, 52814.317 24/04/11,11:09:41,01,11,1, 11.9,1,1, 5.080, 10469.877, 386.296, 52814.259 24/04/11,11:09:41,02,11,1, 11.9,1,1, 5.080, 10469.864, 386.289, 52814.260 24/04/11,11:09:41,03,11,1, 11.9,1,1, 5.080, 10469.883, 386.302, 52814.432 24/04/11,11:09:41,04,11,1, 11.9,1,1, 5.080, 10469.862, 386.276, 52814.320 24/04/11,11:09:41,05,11,1, 11.9,1,1, 5.080, 10469.888, 386.318, 52814.411 24/04/11,11:09:41,06,11,1, 11.9,1,1, 5.080, 10469.871, 386.299, 52814.395 24/04/11,11:09:41,07,11,1, 11.9,1,1, 5.080, 10469.857, 386.279, 52814.342 24/04/11,11:09:41,08,11,1, 11.9,1,1, 5.080, 10469.886, 386.287, 52814.346 24/04/11,11:09:41,09,11,1, 11.9,1,1, 5.080, 10469.866, 386.289, 52814.324 24/04/11,11:09:41,10,11,1, 11.9,1,1, 5.080, 10469.864, 386.293, 52814.369 24/04/11,11:09:41,11,11,1, 11.9,1,1, 5.080, 10469.863, 386.285, 52814.329 24/04/11,11:09:41,12,11,1, 11.9,1,1, 5.080, 10469.853, 386.291, 52814.384 24/04/11,11:09:41,13,11,1, 11.9,1,1, 5.080, 10469.868, 386.291, 52814.351 24/04/11,11:09:41,14,11,1, 11.9,1,1, 5.080, 10469.884, 386.303, 52814.302 24/04/11,11:09:41,15,11,1, 11.9,1,1, 5.080, 10469.853, 386.277, 52814.373 24/04/11,11:09:41,16,11,1, 11.9,1,1, 5.080, 10469.849, 386.283, 52814.361 24/04/11,11:09:41,17,11,1, 11.9,1,1, 5.080, 10469.856, 386.259, 52814.367 24/04/11,11:09:41,18,11,1, 11.9,1,1, 5.080, 10469.863, 386.290, 52814.297 24/04/11,11:09:41,19,11,1, 11.9,1,1, 5.080, 10469.820, 386.279, 52814.311 24/04/11,11:09:42,00,11,1, 11.9,1,1, 5.082, 10469.816, 386.279, 52814.311 24/04/11,11:09:42,01,11,1, 11.9,1,1, 5.082, 10469.830, 386.276, 52814.324 24/04/11,11:09:42,02,11,1, 11.9,1,1, 5.082, 10469.830, 386.301, 52814.355 24/04/11,11:09:42,03,11,1, 11.9,1,1, 5.082, 10469.842, 386.285, 52814.293 24/04/11,11:09:42,04,11,1, 11.9,1,1, 5.082, 10469.825, 386.290, 52814.329 24/04/11,11:09:42,05,11,1, 11.9,1,1, 5.082, 10469.841, 386.293, 52814.326 24/04/11,11:09:42,06,11,1, 11.9,1,1, 5.082, 10469.824, 386.268, 52814.290 24/04/11,11:09:42,07,11,1, 11.9,1,1, 5.082, 10469.837, 386.270, 52814.301 24/04/11,11:09:42,08,11,1, 11.9,1,1, 5.082, 10469.811, 386.281, 52814.378 24/04/11,11:09:42,09,11,1, 11.9,1,1, 5.082, 10469.833, 386.273, 52814.276 24/04/11,11:09:42,10,11,1, 11.9,1,1, 5.082, 10469.860, 386.305, 52814.307 24/04/11,11:09:42,11,11,1, 11.9,1,1, 5.082, 10469.851, 386.280, 52814.347 24/04/11,11:09:42,12,11,1, 11.9,1,1, 5.082, 10469.862, 386.294, 52814.351 24/04/11,11:09:42,13,11,1, 11.9,1,1, 5.082, 10469.865, 386.298, 52814.325 24/04/11,11:09:42,14,11,1, 11.9,1,1, 5.082, 10469.851, 386.299, 52814.363 24/04/11,11:09:42,15,11,1, 11.9,1,1, 5.082, 10469.830, 386.285, 52814.329 24/04/11,11:09:42,16,11,1, 11.9,1,1, 5.082, 10469.844, 386.298, 52814.359 24/04/11,11:09:42,17,11,1, 11.9,1,1, 5.082, 10469.872, 386.291, 52814.283 24/04/11,11:09:42,18,11,1, 11.9,1,1, 5.082, 10469.827, 386.277, 52814.323 24/04/11,11:09:42,19,11,1, 11.9,1,1, 5.082, 10469.863, 386.279, 52814.384 24/04/11,11:09:43,00,10,1, 11.7,1,1, 5.080, 10469.857, 386.279, 52814.384 24/04/11,11:09:43,01,10,1, 11.7,1,1, 5.080, 10469.846, 386.268, 52814.373 24/04/11,11:09:43,02,10,1, 11.7,1,1, 5.080, 10469.832, 386.263, 52814.321 24/04/11,11:09:43,03,10,1, 11.7,1,1, 5.080, 10469.822, 386.299, 52814.362 24/04/11,11:09:43,04,10,1, 11.7,1,1, 5.080, 10469.836, 386.259, 52814.339 24/04/11,11:09:43,05,10,1, 11.7,1,1, 5.080, 10469.855, 386.297, 52814.315 24/04/11,11:09:43,06,10,1, 11.7,1,1, 5.080, 10469.829, 386.277, 52814.346 24/04/11,11:09:43,07,10,1, 11.7,1,1, 5.080, 10469.826, 386.288, 52814.355 24/04/11,11:09:43,08,10,1, 11.7,1,1, 5.080, 10469.811, 386.292, 52814.367 24/04/11,11:09:43,09,10,1, 11.7,1,1, 5.080, 10469.844, 386.282, 52814.354 24/04/11,11:09:43,10,10,1, 11.7,1,1, 5.080, 10469.816, 386.292, 52814.364 24/04/11,11:09:43,11,10,1, 11.7,1,1, 5.080, 10469.846, 386.284, 52814.367 24/04/11,11:09:43,12,10,1, 11.7,1,1, 5.080, 10469.835, 386.283, 52814.320 24/04/11,11:09:43,13,10,1, 11.7,1,1, 5.080, 10469.833, 386.266, 52814.332 24/04/11,11:09:43,14,10,1, 11.7,1,1, 5.080, 10469.833, 386.290, 52814.349 24/04/11,11:09:43,15,10,1, 11.7,1,1, 5.080, 10469.817, 386.272, 52814.353 24/04/11,11:09:43,16,10,1, 11.7,1,1, 5.080, 10469.818, 386.281, 52814.324 24/04/11,11:09:43,17,10,1, 11.7,1,1, 5.080, 10469.810, 386.283, 52814.340 24/04/11,11:09:43,18,10,1, 11.7,1,1, 5.080, 10469.809, 386.300, 52814.357 24/04/11,11:09:43,19,10,1, 11.7,1,1, 5.080, 10469.813, 386.287, 52814.362 24/04/11,11:09:44,00,10,1, 11.9,1,1, 5.081, 10469.807, 386.287, 52814.362 24/04/11,11:09:44,01,10,1, 11.9,1,1, 5.081, 10469.834, 386.261, 52814.324 24/04/11,11:09:44,02,10,1, 11.9,1,1, 5.081, 10469.834, 386.282, 52814.370 24/04/11,11:09:44,03,10,1, 11.9,1,1, 5.081, 10469.838, 386.280, 52814.340 24/04/11,11:09:44,04,10,1, 11.9,1,1, 5.081, 10469.845, 386.271, 52814.350 24/04/11,11:09:44,05,10,1, 11.9,1,1, 5.081, 10469.845, 386.267, 52814.314 24/04/11,11:09:44,06,10,1, 11.9,1,1, 5.081, 10469.817, 386.256, 52814.326 24/04/11,11:09:44,07,10,1, 11.9,1,1, 5.081, 10469.846, 386.278, 52814.354 24/04/11,11:09:44,08,10,1, 11.9,1,1, 5.081, 10469.852, 386.271, 52814.361 24/04/11,11:09:44,09,10,1, 11.9,1,1, 5.081, 10469.840, 386.282, 52814.368 24/04/11,11:09:44,10,10,1, 11.9,1,1, 5.081, 10469.863, 386.286, 52814.378 24/04/11,11:09:44,11,10,1, 11.9,1,1, 5.081, 10469.849, 386.273, 52814.315 24/04/11,11:09:44,12,10,1, 11.9,1,1, 5.081, 10469.848, 386.257, 52814.320 24/04/11,11:09:44,13,10,1, 11.9,1,1, 5.081, 10469.828, 386.267, 52814.312 24/04/11,11:09:44,14,10,1, 11.9,1,1, 5.081, 10469.822, 386.273, 52814.369 24/04/11,11:09:44,15,10,1, 11.9,1,1, 5.081, 10469.836, 386.249, 52814.325 24/04/11,11:09:44,16,10,1, 11.9,1,1, 5.081, 10469.832, 386.256, 52814.339 24/04/11,11:09:44,17,10,1, 11.9,1,1, 5.081, 10469.832, 386.278, 52814.340 24/04/11,11:09:44,18,10,1, 11.9,1,1, 5.081, 10469.823, 386.251, 52814.331 24/04/11,11:09:44,19,10,1, 11.9,1,1, 5.081, 10469.829, 386.255, 52814.391 24/04/11,11:09:45,00,10,1, 11.9,1,1, 5.077, 10469.824, 386.255, 52814.391 24/04/11,11:09:45,01,10,1, 11.9,1,1, 5.077, 10469.844, 386.265, 52814.384 24/04/11,11:09:45,02,10,1, 11.9,1,1, 5.077, 10469.832, 386.248, 52814.363 24/04/11,11:09:45,03,10,1, 11.9,1,1, 5.077, 10469.827, 386.246, 52814.380 24/04/11,11:09:45,04,10,1, 11.9,1,1, 5.077, 10469.816, 386.255, 52814.366 24/04/11,11:09:45,05,10,1, 11.9,1,1, 5.077, 10469.822, 386.274, 52814.330 24/04/11,11:09:45,06,10,1, 11.9,1,1, 5.077, 10469.837, 386.283, 52814.325 24/04/11,11:09:45,07,10,1, 11.9,1,1, 5.077, 10469.818, 386.260, 52814.348 24/04/11,11:09:45,08,10,1, 11.9,1,1, 5.077, 10469.825, 386.258, 52814.367 24/04/11,11:09:45,09,10,1, 11.9,1,1, 5.077, 10469.796, 386.270, 52814.489 24/04/11,11:09:45,10,10,1, 11.9,1,1, 5.077, 10469.830, 386.255, 52814.381 24/04/11,11:09:45,11,10,1, 11.9,1,1, 5.077, 10469.826, 386.255, 52814.343 24/04/11,11:09:45,12,10,1, 11.9,1,1, 5.077, 10469.817, 386.238, 52814.320 24/04/11,11:09:45,13,10,1, 11.9,1,1, 5.077, 10469.818, 386.254, 52814.346 24/04/11,11:09:45,14,10,1, 11.9,1,1, 5.077, 10469.817, 386.262, 52814.314 24/04/11,11:09:45,15,10,1, 11.9,1,1, 5.077, 10469.839, 386.243, 52814.299 24/04/11,11:09:45,16,10,1, 11.9,1,1, 5.077, 10469.818, 386.219, 52814.053 24/04/11,11:09:45,17,10,1, 11.9,1,1, 5.077, 10469.813, 386.240, 52814.296 24/04/11,11:09:45,18,10,1, 11.9,1,1, 5.077, 10469.789, 386.266, 52814.378 24/04/11,11:09:45,19,10,1, 11.9,1,1, 5.077, 10469.817, 386.240, 52814.328 24/04/11,11:09:46,00,10,1, 11.9,1,1, 5.080, 10469.816, 386.240, 52814.328 24/04/11,11:09:46,01,10,1, 11.9,1,1, 5.080, 10469.834, 386.252, 52814.416 24/04/11,11:09:46,02,10,1, 11.9,1,1, 5.080, 10469.835, 386.231, 52814.345 24/04/11,11:09:46,03,10,1, 11.9,1,1, 5.080, 10469.826, 386.236, 52814.360 24/04/11,11:09:46,04,10,1, 11.9,1,1, 5.080, 10469.822, 386.222, 52814.367 24/04/11,11:09:46,05,10,1, 11.9,1,1, 5.080, 10469.814, 386.227, 52814.385 24/04/11,11:09:46,06,10,1, 11.9,1,1, 5.080, 10469.823, 386.231, 52814.353 24/04/11,11:09:46,07,10,1, 11.9,1,1, 5.080, 10469.854, 386.228, 52814.242 24/04/11,11:09:46,08,10,1, 11.9,1,1, 5.080, 10469.856, 386.226, 52814.396 24/04/11,11:09:46,09,10,1, 11.9,1,1, 5.080, 10469.807, 386.220, 52814.323 24/04/11,11:09:46,10,10,1, 11.9,1,1, 5.080, 10469.846, 386.225, 52814.370 24/04/11,11:09:46,11,10,1, 11.9,1,1, 5.080, 10469.847, 386.225, 52814.314 24/04/11,11:09:46,12,10,1, 11.9,1,1, 5.080, 10469.811, 386.251, 52814.353 24/04/11,11:09:46,13,10,1, 11.9,1,1, 5.080, 10469.853, 386.235, 52814.373 24/04/11,11:09:46,14,10,1, 11.9,1,1, 5.080, 10469.819, 386.220, 52814.313 24/04/11,11:09:46,15,10,1, 11.9,1,1, 5.080, 10469.820, 386.240, 52814.363 24/04/11,11:09:46,16,10,1, 11.9,1,1, 5.080, 10469.816, 386.233, 52814.318 24/04/11,11:09:46,17,10,1, 11.9,1,1, 5.080, 10469.843, 386.234, 52814.336 24/04/11,11:09:46,18,10,1, 11.9,1,1, 5.080, 10469.804, 386.219, 52814.364 24/04/11,11:09:46,19,10,1, 11.9,1,1, 5.080, 10469.811, 386.244, 52814.356 24/04/11,11:09:47,00,10,1, 11.9,1,1, 5.082, 10469.807, 386.244, 52814.356 24/04/11,11:09:47,01,10,1, 11.9,1,1, 5.082, 10469.810, 386.234, 52814.340 24/04/11,11:09:47,02,10,1, 11.9,1,1, 5.082, 10469.831, 386.220, 52814.330 24/04/11,11:09:47,03,10,1, 11.9,1,1, 5.082, 10469.817, 386.223, 52814.344 24/04/11,11:09:47,04,10,1, 11.9,1,1, 5.082, 10469.822, 386.228, 52814.428 24/04/11,11:09:47,05,10,1, 11.9,1,1, 5.082, 10469.779, 386.225, 52814.257 24/04/11,11:09:47,06,10,1, 11.9,1,1, 5.082, 10469.789, 386.234, 52814.379 24/04/11,11:09:47,07,10,1, 11.9,1,1, 5.082, 10469.817, 386.211, 52814.309 24/04/11,11:09:47,08,10,1, 11.9,1,1, 5.082, 10469.815, 386.227, 52814.321 24/04/11,11:09:47,09,10,1, 11.9,1,1, 5.082, 10469.820, 386.209, 52814.297 24/04/11,11:09:47,10,10,1, 11.9,1,1, 5.082, 10469.820, 386.208, 52814.319 24/04/11,11:09:47,11,10,1, 11.9,1,1, 5.082, 10469.820, 386.204, 52814.336 24/04/11,11:09:47,12,10,1, 11.9,1,1, 5.082, 10469.830, 386.212, 52814.298 24/04/11,11:09:47,13,10,1, 11.9,1,1, 5.082, 10469.822, 386.237, 52814.402 24/04/11,11:09:47,14,10,1, 11.9,1,1, 5.082, 10469.816, 386.225, 52814.272 24/04/11,11:09:47,15,10,1, 11.9,1,1, 5.082, 10469.813, 386.219, 52814.363 24/04/11,11:09:47,16,10,1, 11.9,1,1, 5.082, 10469.827, 386.217, 52814.346 24/04/11,11:09:47,17,10,1, 11.9,1,1, 5.082, 10469.807, 386.214, 52814.347 24/04/11,11:09:47,18,10,1, 11.9,1,1, 5.082, 10469.813, 386.208, 52814.348 24/04/11,11:09:47,19,10,1, 11.9,1,1, 5.082, 10469.818, 386.195, 52814.218 24/04/11,11:09:48,00,10,1, 11.9,1,1, 5.080, 10469.816, 386.195, 52814.218 24/04/11,11:09:48,01,10,1, 11.9,1,1, 5.080, 10469.809, 386.183, 52814.266 24/04/11,11:09:48,02,10,1, 11.9,1,1, 5.080, 10469.806, 386.182, 52814.320 24/04/11,11:09:48,03,10,1, 11.9,1,1, 5.080, 10469.807, 386.190, 52814.335 24/04/11,11:09:48,04,10,1, 11.9,1,1, 5.080, 10469.811, 386.196, 52814.345 24/04/11,11:09:48,05,10,1, 11.9,1,1, 5.080, 10469.790, 386.201, 52814.323 24/04/11,11:09:48,06,10,1, 11.9,1,1, 5.080, 10469.800, 386.201, 52814.237 24/04/11,11:09:48,07,10,1, 11.9,1,1, 5.080, 10469.830, 386.174, 52814.196 24/04/11,11:09:48,08,10,1, 11.9,1,1, 5.080, 10469.833, 386.187, 52814.310 24/04/11,11:09:48,09,10,1, 11.9,1,1, 5.080, 10469.827, 386.227, 52814.350 24/04/11,11:09:48,10,10,1, 11.9,1,1, 5.080, 10469.831, 386.189, 52814.264 24/04/11,11:09:48,11,10,1, 11.9,1,1, 5.080, 10469.807, 386.192, 52814.281 24/04/11,11:09:48,12,10,1, 11.9,1,1, 5.080, 10469.824, 386.181, 52814.296 24/04/11,11:09:48,13,10,1, 11.9,1,1, 5.080, 10469.801, 386.181, 52814.275 24/04/11,11:09:48,14,10,1, 11.9,1,1, 5.080, 10469.812, 386.176, 52814.296 24/04/11,11:09:48,15,10,1, 11.9,1,1, 5.080, 10469.820, 386.172, 52814.332 24/04/11,11:09:48,16,10,1, 11.9,1,1, 5.080, 10469.809, 386.174, 52814.292 24/04/11,11:09:48,17,10,1, 11.9,1,1, 5.080, 10469.812, 386.183, 52814.342 24/04/11,11:09:48,18,10,1, 11.9,1,1, 5.080, 10469.830, 386.190, 52814.257 24/04/11,11:09:48,19,10,1, 11.9,1,1, 5.080, 10469.799, 386.177, 52814.315 24/04/11,11:09:49,00,10,1, 12.0,1,1, 5.079, 10469.799, 386.177, 52814.315 24/04/11,11:09:49,01,10,1, 12.0,1,1, 5.079, 10469.818, 386.173, 52814.311 24/04/11,11:09:49,02,10,1, 12.0,1,1, 5.079, 10469.815, 386.167, 52814.383 24/04/11,11:09:49,03,10,1, 12.0,1,1, 5.079, 10469.790, 386.184, 52814.299 24/04/11,11:09:49,04,10,1, 12.0,1,1, 5.079, 10469.799, 386.175, 52814.358 24/04/11,11:09:49,05,10,1, 12.0,1,1, 5.079, 10469.832, 386.156, 52814.302 24/04/11,11:09:49,06,10,1, 12.0,1,1, 5.079, 10469.822, 386.167, 52814.291 24/04/11,11:09:49,07,10,1, 12.0,1,1, 5.079, 10469.792, 386.166, 52814.302 24/04/11,11:09:49,08,10,1, 12.0,1,1, 5.079, 10469.785, 386.173, 52814.297 24/04/11,11:09:49,09,10,1, 12.0,1,1, 5.079, 10469.799, 386.182, 52814.442 24/04/11,11:09:49,10,10,1, 12.0,1,1, 5.079, 10469.801, 386.159, 52814.268 24/04/11,11:09:49,11,10,1, 12.0,1,1, 5.079, 10469.772, 386.195, 52814.283 24/04/11,11:09:49,12,10,1, 12.0,1,1, 5.079, 10469.789, 386.183, 52814.351 24/04/11,11:09:49,13,10,1, 12.0,1,1, 5.079, 10469.781, 386.166, 52814.268 24/04/11,11:09:49,14,10,1, 12.0,1,1, 5.079, 10469.790, 386.191, 52814.294 24/04/11,11:09:49,15,10,1, 12.0,1,1, 5.079, 10469.809, 386.164, 52814.229 24/04/11,11:09:49,16,10,1, 12.0,1,1, 5.079, 10469.779, 386.183, 52814.256 24/04/11,11:09:49,17,10,1, 12.0,1,1, 5.079, 10469.822, 386.169, 52814.269 24/04/11,11:09:49,18,10,1, 12.0,1,1, 5.079, 10469.790, 386.172, 52814.301 24/04/11,11:09:49,19,10,1, 12.0,1,1, 5.079, 10469.766, 386.158, 52814.225 24/04/11,11:09:50,00,10,1, 11.9,1,1, 5.085, 10469.766, 386.158, 52814.225 24/04/11,11:09:50,01,10,1, 11.9,1,1, 5.085, 10469.797, 386.156, 52814.279 24/04/11,11:09:50,02,10,1, 11.9,1,1, 5.085, 10469.778, 386.130, 52814.215 24/04/11,11:09:50,03,10,1, 11.9,1,1, 5.085, 10469.786, 386.169, 52814.351 24/04/11,11:09:50,04,10,1, 11.9,1,1, 5.085, 10469.816, 386.176, 52814.313 24/04/11,11:09:50,05,10,1, 11.9,1,1, 5.085, 10469.759, 386.172, 52814.328 24/04/11,11:09:50,06,10,1, 11.9,1,1, 5.085, 10469.810, 386.155, 52814.268 24/04/11,11:09:50,07,10,1, 11.9,1,1, 5.085, 10469.798, 386.170, 52814.191 24/04/11,11:09:50,08,10,1, 11.9,1,1, 5.085, 10469.774, 386.179, 52814.268 24/04/11,11:09:50,09,10,1, 11.9,1,1, 5.085, 10469.784, 386.164, 52814.255 24/04/11,11:09:50,10,10,1, 11.9,1,1, 5.085, 10469.786, 386.192, 52814.316 24/04/11,11:09:50,11,10,1, 11.9,1,1, 5.085, 10469.797, 386.178, 52814.259 24/04/11,11:09:50,12,10,1, 11.9,1,1, 5.085, 10469.789, 386.154, 52814.240 24/04/11,11:09:50,13,10,1, 11.9,1,1, 5.085, 10469.804, 386.145, 52814.220 24/04/11,11:09:50,14,10,1, 11.9,1,1, 5.085, 10469.812, 386.171, 52814.210 24/04/11,11:09:50,15,10,1, 11.9,1,1, 5.085, 10469.799, 386.167, 52814.278 24/04/11,11:09:50,16,10,1, 11.9,1,1, 5.085, 10469.781, 386.160, 52814.284 24/04/11,11:09:50,17,10,1, 11.9,1,1, 5.085, 10469.807, 386.156, 52814.317 24/04/11,11:09:50,18,10,1, 11.9,1,1, 5.085, 10469.758, 386.158, 52814.280 24/04/11,11:09:50,19,10,1, 11.9,1,1, 5.085, 10469.786, 386.142, 52814.273 24/04/11,11:09:51,00,10,1, 11.9,1,1, 5.081, 10469.782, 386.142, 52814.273 24/04/11,11:09:51,01,10,1, 11.9,1,1, 5.081, 10469.802, 386.156, 52814.276 24/04/11,11:09:51,02,10,1, 11.9,1,1, 5.081, 10469.777, 386.179, 52814.377 24/04/11,11:09:51,03,10,1, 11.9,1,1, 5.081, 10469.794, 386.175, 52814.296 24/04/11,11:09:51,04,10,1, 11.9,1,1, 5.081, 10469.770, 386.152, 52814.318 24/04/11,11:09:51,05,10,1, 11.9,1,1, 5.081, 10469.765, 386.155, 52814.338 24/04/11,11:09:51,06,10,1, 11.9,1,1, 5.081, 10469.775, 386.136, 52814.284 24/04/11,11:09:51,07,10,1, 11.9,1,1, 5.081, 10469.751, 386.151, 52814.272 24/04/11,11:09:51,08,10,1, 11.9,1,1, 5.081, 10469.785, 386.147, 52814.326 24/04/11,11:09:51,09,10,1, 11.9,1,1, 5.081, 10469.776, 386.134, 52814.383 24/04/11,11:09:51,10,10,1, 11.9,1,1, 5.081, 10469.773, 386.133, 52814.235 24/04/11,11:09:51,11,10,1, 11.9,1,1, 5.081, 10469.752, 386.147, 52814.210 24/04/11,11:09:51,12,10,1, 11.9,1,1, 5.081, 10469.760, 386.170, 52814.302 24/04/11,11:09:51,13,10,1, 11.9,1,1, 5.081, 10469.800, 386.135, 52814.229 24/04/11,11:09:51,14,10,1, 11.9,1,1, 5.081, 10469.771, 386.135, 52814.281 24/04/11,11:09:51,15,10,1, 11.9,1,1, 5.081, 10469.797, 386.140, 52814.257 24/04/11,11:09:51,16,10,1, 11.9,1,1, 5.081, 10469.768, 386.138, 52814.226 24/04/11,11:09:51,17,10,1, 11.9,1,1, 5.081, 10469.769, 386.140, 52814.227 24/04/11,11:09:51,18,10,1, 11.9,1,1, 5.081, 10469.783, 386.146, 52814.171 24/04/11,11:09:51,19,10,1, 11.9,1,1, 5.081, 10469.776, 386.142, 52814.315 24/04/11,11:09:52,00,10,1, 11.9,1,1, 5.078, 10469.774, 386.142, 52814.315 24/04/11,11:09:52,01,10,1, 11.9,1,1, 5.078, 10469.757, 386.150, 52814.289 24/04/11,11:09:52,02,10,1, 11.9,1,1, 5.078, 10469.758, 386.135, 52814.197 24/04/11,11:09:52,03,10,1, 11.9,1,1, 5.078, 10469.771, 386.134, 52814.257 24/04/11,11:09:52,04,10,1, 11.9,1,1, 5.078, 10469.764, 386.122, 52814.265 24/04/11,11:09:52,05,10,1, 11.9,1,1, 5.078, 10469.760, 386.142, 52814.185 24/04/11,11:09:52,06,10,1, 11.9,1,1, 5.078, 10469.764, 386.152, 52814.226 24/04/11,11:09:52,07,10,1, 11.9,1,1, 5.078, 10469.763, 386.168, 52814.250 24/04/11,11:09:52,08,10,1, 11.9,1,1, 5.078, 10469.777, 386.150, 52814.229 24/04/11,11:09:52,09,10,1, 11.9,1,1, 5.078, 10469.771, 386.146, 52814.272 24/04/11,11:09:52,10,10,1, 11.9,1,1, 5.078, 10469.752, 386.152, 52814.227 24/04/11,11:09:52,11,10,1, 11.9,1,1, 5.078, 10469.782, 386.166, 52814.264 24/04/11,11:09:52,12,10,1, 11.9,1,1, 5.078, 10469.774, 386.136, 52814.241 24/04/11,11:09:52,13,10,1, 11.9,1,1, 5.078, 10469.764, 386.178, 52814.255 24/04/11,11:09:52,14,10,1, 11.9,1,1, 5.078, 10469.764, 386.159, 52814.232 24/04/11,11:09:52,15,10,1, 11.9,1,1, 5.078, 10469.756, 386.172, 52814.228 24/04/11,11:09:52,16,10,1, 11.9,1,1, 5.078, 10469.790, 386.170, 52814.229 24/04/11,11:09:52,17,10,1, 11.9,1,1, 5.078, 10469.770, 386.171, 52814.223 24/04/11,11:09:52,18,10,1, 11.9,1,1, 5.078, 10469.767, 386.173, 52814.242 24/04/11,11:09:52,19,10,1, 11.9,1,1, 5.078, 10469.771, 386.136, 52814.247 24/04/11,11:09:53,00,10,1, 11.8,1,1, 5.079, 10469.766, 386.136, 52814.247 24/04/11,11:09:53,01,10,1, 11.8,1,1, 5.079, 10469.794, 386.183, 52814.256 24/04/11,11:09:53,02,10,1, 11.8,1,1, 5.079, 10469.758, 386.154, 52814.240 24/04/11,11:09:53,03,10,1, 11.8,1,1, 5.079, 10469.775, 386.167, 52814.287 24/04/11,11:09:53,04,10,1, 11.8,1,1, 5.079, 10469.763, 386.160, 52814.230 24/04/11,11:09:53,05,10,1, 11.8,1,1, 5.079, 10469.745, 386.173, 52814.254 24/04/11,11:09:53,06,10,1, 11.8,1,1, 5.079, 10469.755, 386.197, 52814.266 24/04/11,11:09:53,07,10,1, 11.8,1,1, 5.079, 10469.735, 386.175, 52814.255 24/04/11,11:09:53,08,10,1, 11.8,1,1, 5.079, 10469.760, 386.171, 52814.228 24/04/11,11:09:53,09,10,1, 11.8,1,1, 5.079, 10469.782, 386.167, 52814.125 24/04/11,11:09:53,10,10,1, 11.8,1,1, 5.079, 10469.744, 386.195, 52814.248 24/04/11,11:09:53,11,10,1, 11.8,1,1, 5.079, 10469.766, 386.194, 52814.254 24/04/11,11:09:53,12,10,1, 11.8,1,1, 5.079, 10469.765, 386.209, 52814.257 24/04/11,11:09:53,13,10,1, 11.8,1,1, 5.079, 10469.740, 386.190, 52814.248 24/04/11,11:09:53,14,10,1, 11.8,1,1, 5.079, 10469.753, 386.190, 52814.197 24/04/11,11:09:53,15,10,1, 11.8,1,1, 5.079, 10469.717, 386.210, 52814.309 24/04/11,11:09:53,16,10,1, 11.8,1,1, 5.079, 10469.758, 386.195, 52814.284 24/04/11,11:09:53,17,10,1, 11.8,1,1, 5.079, 10469.714, 386.211, 52814.330 24/04/11,11:09:53,18,10,1, 11.8,1,1, 5.079, 10469.736, 386.182, 52814.272 24/04/11,11:09:53,19,10,1, 11.8,1,1, 5.079, 10469.733, 386.167, 52814.205 24/04/11,11:09:54,00,10,1, 11.9,1,1, 5.080, 10469.732, 386.167, 52814.205 24/04/11,11:09:54,01,10,1, 11.9,1,1, 5.080, 10469.813, 386.191, 52814.222 24/04/11,11:09:54,02,10,1, 11.9,1,1, 5.080, 10469.712, 386.202, 52814.255 24/04/11,11:09:54,03,10,1, 11.9,1,1, 5.080, 10469.728, 386.201, 52814.273 24/04/11,11:09:54,04,10,1, 11.9,1,1, 5.080, 10469.736, 386.208, 52814.247 24/04/11,11:09:54,05,10,1, 11.9,1,1, 5.080, 10469.718, 386.201, 52814.249 24/04/11,11:09:54,06,10,1, 11.9,1,1, 5.080, 10469.736, 386.219, 52814.209 24/04/11,11:09:54,07,10,1, 11.9,1,1, 5.080, 10469.725, 386.209, 52814.349 24/04/11,11:09:54,08,10,1, 11.9,1,1, 5.080, 10469.734, 386.230, 52814.344 24/04/11,11:09:54,09,10,1, 11.9,1,1, 5.080, 10469.705, 386.224, 52814.281 24/04/11,11:09:54,10,10,1, 11.9,1,1, 5.080, 10469.727, 386.204, 52814.348 24/04/11,11:09:54,11,10,1, 11.9,1,1, 5.080, 10469.708, 386.236, 52814.254 24/04/11,11:09:54,12,10,1, 11.9,1,1, 5.080, 10469.728, 386.219, 52814.297 24/04/11,11:09:54,13,10,1, 11.9,1,1, 5.080, 10469.696, 386.218, 52814.243 24/04/11,11:09:54,14,10,1, 11.9,1,1, 5.080, 10469.721, 386.220, 52814.220 24/04/11,11:09:54,15,10,1, 11.9,1,1, 5.080, 10469.716, 386.243, 52814.257 24/04/11,11:09:54,16,10,1, 11.9,1,1, 5.080, 10469.693, 386.247, 52814.290 24/04/11,11:09:54,17,10,1, 11.9,1,1, 5.080, 10469.699, 386.233, 52814.239 24/04/11,11:09:54,18,10,1, 11.9,1,1, 5.080, 10469.692, 386.229, 52814.266 24/04/11,11:09:54,19,10,1, 11.9,1,1, 5.080, 10469.679, 386.217, 52814.253 24/04/11,11:09:55,00,10,1, 11.8,1,1, 5.080, 10469.674, 386.217, 52814.253 24/04/11,11:09:55,01,10,1, 11.8,1,1, 5.080, 10469.681, 386.228, 52814.205 24/04/11,11:09:55,02,10,1, 11.8,1,1, 5.080, 10469.681, 386.249, 52814.387 24/04/11,11:09:55,03,10,1, 11.8,1,1, 5.080, 10469.683, 386.244, 52814.264 24/04/11,11:09:55,04,10,1, 11.8,1,1, 5.080, 10469.693, 386.250, 52814.340 24/04/11,11:09:55,05,10,1, 11.8,1,1, 5.080, 10469.689, 386.264, 52814.319 24/04/11,11:09:55,06,10,1, 11.8,1,1, 5.080, 10469.675, 386.236, 52814.293 24/04/11,11:09:55,07,10,1, 11.8,1,1, 5.080, 10469.686, 386.222, 52814.249 24/04/11,11:09:55,08,10,1, 11.8,1,1, 5.080, 10469.669, 386.247, 52814.200 24/04/11,11:09:55,09,10,1, 11.8,1,1, 5.080, 10469.682, 386.240, 52814.246 24/04/11,11:09:55,10,10,1, 11.8,1,1, 5.080, 10469.660, 386.253, 52814.263 24/04/11,11:09:55,11,10,1, 11.8,1,1, 5.080, 10469.675, 386.257, 52814.321 24/04/11,11:09:55,12,10,1, 11.8,1,1, 5.080, 10469.663, 386.250, 52814.329 24/04/11,11:09:55,13,10,1, 11.8,1,1, 5.080, 10469.662, 386.279, 52814.304 24/04/11,11:09:55,14,10,1, 11.8,1,1, 5.080, 10469.659, 386.271, 52814.234 24/04/11,11:09:55,15,10,1, 11.8,1,1, 5.080, 10469.689, 386.248, 52814.172 24/04/11,11:09:55,16,10,1, 11.8,1,1, 5.080, 10469.645, 386.282, 52814.285 24/04/11,11:09:55,17,10,1, 11.8,1,1, 5.080, 10469.650, 386.270, 52814.240 24/04/11,11:09:55,18,10,1, 11.8,1,1, 5.080, 10469.627, 386.262, 52814.216 24/04/11,11:09:55,19,10,1, 11.8,1,1, 5.080, 10469.653, 386.252, 52814.233 24/04/11,11:09:56,00,10,1, 11.8,1,1, 5.078, 10469.649, 386.252, 52814.233 24/04/11,11:09:56,01,10,1, 11.8,1,1, 5.078, 10469.612, 386.304, 52814.332 24/04/11,11:09:56,02,10,1, 11.8,1,1, 5.078, 10469.614, 386.274, 52814.310 24/04/11,11:09:56,03,10,1, 11.8,1,1, 5.078, 10469.629, 386.310, 52814.342 24/04/11,11:09:56,04,10,1, 11.8,1,1, 5.078, 10469.627, 386.282, 52814.284 24/04/11,11:09:56,05,10,1, 11.8,1,1, 5.078, 10469.614, 386.303, 52814.249 24/04/11,11:09:56,06,10,1, 11.8,1,1, 5.078, 10469.611, 386.301, 52814.278 24/04/11,11:09:56,07,10,1, 11.8,1,1, 5.078, 10469.637, 386.269, 52814.236 24/04/11,11:09:56,08,10,1, 11.8,1,1, 5.078, 10469.571, 386.304, 52814.378 24/04/11,11:09:56,09,10,1, 11.8,1,1, 5.078, 10469.613, 386.312, 52814.273 24/04/11,11:09:56,10,10,1, 11.8,1,1, 5.078, 10469.607, 386.293, 52814.279 24/04/11,11:09:56,11,10,1, 11.8,1,1, 5.078, 10469.571, 386.293, 52814.274 24/04/11,11:09:56,12,10,1, 11.8,1,1, 5.078, 10469.623, 386.324, 52814.282 24/04/11,11:09:56,13,10,1, 11.8,1,1, 5.078, 10469.612, 386.317, 52814.293 24/04/11,11:09:56,14,10,1, 11.8,1,1, 5.078, 10469.581, 386.320, 52814.280 24/04/11,11:09:56,15,10,1, 11.8,1,1, 5.078, 10469.596, 386.322, 52814.255 24/04/11,11:09:56,16,10,1, 11.8,1,1, 5.078, 10469.587, 386.327, 52814.251 24/04/11,11:09:56,17,10,1, 11.8,1,1, 5.078, 10469.594, 386.325, 52814.244 24/04/11,11:09:56,18,10,1, 11.8,1,1, 5.078, 10469.582, 386.326, 52814.284 24/04/11,11:09:56,19,10,1, 11.8,1,1, 5.078, 10469.578, 386.317, 52814.268 24/04/11,11:09:57,00,09,1, 11.9,1,1, 5.079, 10469.574, 386.317, 52814.268 24/04/11,11:09:57,01,09,1, 11.9,1,1, 5.079, 10469.574, 386.339, 52814.288 24/04/11,11:09:57,02,09,1, 11.9,1,1, 5.079, 10469.580, 386.397, 52814.524 24/04/11,11:09:57,03,09,1, 11.9,1,1, 5.079, 10469.568, 386.408, 52814.619 24/04/11,11:09:57,04,09,1, 11.9,1,1, 5.079, 10469.553, 386.400, 52814.507 24/04/11,11:09:57,05,09,1, 11.9,1,1, 5.079, 10469.563, 386.424, 52814.532 24/04/11,11:09:57,06,09,1, 11.9,1,1, 5.079, 10469.555, 386.401, 52814.579 24/04/11,11:09:57,07,09,1, 11.9,1,1, 5.079, 10469.558, 386.423, 52814.545 24/04/11,11:09:57,08,09,1, 11.9,1,1, 5.079, 10469.560, 386.431, 52814.542 24/04/11,11:09:57,09,09,1, 11.9,1,1, 5.079, 10469.536, 386.434, 52814.545 24/04/11,11:09:57,10,09,1, 11.9,1,1, 5.079, 10469.536, 386.426, 52814.549 24/04/11,11:09:57,11,09,1, 11.9,1,1, 5.079, 10469.540, 386.416, 52814.523 24/04/11,11:09:57,12,09,1, 11.9,1,1, 5.079, 10469.540, 386.440, 52814.578 24/04/11,11:09:57,13,09,1, 11.9,1,1, 5.079, 10469.542, 386.434, 52814.582 24/04/11,11:09:57,14,09,1, 11.9,1,1, 5.079, 10469.533, 386.455, 52814.541 24/04/11,11:09:57,15,09,1, 11.9,1,1, 5.079, 10469.524, 386.441, 52814.553 24/04/11,11:09:57,16,09,1, 11.9,1,1, 5.079, 10469.528, 386.448, 52814.548 24/04/11,11:09:57,17,09,1, 11.9,1,1, 5.079, 10469.525, 386.469, 52814.531 24/04/11,11:09:57,18,09,1, 11.9,1,1, 5.079, 10469.527, 386.444, 52814.541 24/04/11,11:09:57,19,09,1, 11.9,1,1, 5.079, 10469.522, 386.468, 52814.489 24/04/11,11:09:58,00,08,1, 11.9,1,1, 5.082, 10469.515, 386.468, 52814.489 24/04/11,11:09:58,01,08,1, 11.9,1,1, 5.082, 10469.533, 386.436, 52814.480 24/04/11,11:09:58,02,08,1, 11.9,1,1, 5.082, 10469.485, 386.492, 52814.485 24/04/11,11:09:58,03,08,1, 11.9,1,1, 5.082, 10469.504, 386.486, 52814.535 24/04/11,11:09:58,04,08,1, 11.9,1,1, 5.082, 10469.500, 386.497, 52814.578 24/04/11,11:09:58,05,08,1, 11.9,1,1, 5.082, 10469.497, 386.488, 52814.562 24/04/11,11:09:58,06,08,1, 11.9,1,1, 5.082, 10469.508, 386.490, 52814.573 24/04/11,11:09:58,07,08,1, 11.9,1,1, 5.082, 10469.512, 386.494, 52814.509 24/04/11,11:09:58,08,08,1, 11.9,1,1, 5.082, 10469.484, 386.495, 52814.571 24/04/11,11:09:58,09,08,1, 11.9,1,1, 5.082, 10469.487, 386.514, 52814.595 24/04/11,11:09:58,10,08,1, 11.9,1,1, 5.082, 10469.484, 386.506, 52814.548 24/04/11,11:09:58,11,08,1, 11.9,1,1, 5.082, 10469.477, 386.521, 52814.484 24/04/11,11:09:58,12,08,1, 11.9,1,1, 5.082, 10469.475, 386.523, 52814.546 24/04/11,11:09:58,13,08,1, 11.9,1,1, 5.082, 10469.452, 386.515, 52814.530 24/04/11,11:09:58,14,08,1, 11.9,1,1, 5.082, 10469.476, 386.544, 52814.610 24/04/11,11:09:58,15,08,1, 11.9,1,1, 5.082, 10469.474, 386.524, 52814.610 24/04/11,11:09:58,16,08,1, 11.9,1,1, 5.082, 10469.462, 386.556, 52814.543 24/04/11,11:09:58,17,08,1, 11.9,1,1, 5.082, 10469.469, 386.535, 52814.549 24/04/11,11:09:58,18,08,1, 11.9,1,1, 5.082, 10469.479, 386.523, 52814.520 24/04/11,11:09:58,19,08,1, 11.9,1,1, 5.082, 10469.471, 386.539, 52814.536 24/04/11,11:09:59,00,09,1, 11.9,1,1, 5.080, 10469.465, 386.539, 52814.536 24/04/11,11:09:59,01,09,1, 11.9,1,1, 5.080, 10469.440, 386.543, 52814.487 24/04/11,11:09:59,02,09,1, 11.9,1,1, 5.080, 10469.433, 386.546, 52814.582 24/04/11,11:09:59,03,09,1, 11.9,1,1, 5.080, 10469.444, 386.566, 52814.536 24/04/11,11:09:59,04,09,1, 11.9,1,1, 5.080, 10469.435, 386.555, 52814.389 24/04/11,11:09:59,05,09,1, 11.9,1,1, 5.080, 10469.423, 386.546, 52814.508 24/04/11,11:09:59,06,09,1, 11.9,1,1, 5.080, 10469.401, 386.573, 52814.620 24/04/11,11:09:59,07,09,1, 11.9,1,1, 5.080, 10469.425, 386.580, 52814.603 24/04/11,11:09:59,08,09,1, 11.9,1,1, 5.080, 10469.453, 386.584, 52814.546 24/04/11,11:09:59,09,09,1, 11.9,1,1, 5.080, 10469.429, 386.566, 52814.578 24/04/11,11:09:59,10,09,1, 11.9,1,1, 5.080, 10469.431, 386.571, 52814.585 24/04/11,11:09:59,11,09,1, 11.9,1,1, 5.080, 10469.414, 386.601, 52814.525 24/04/11,11:09:59,12,09,1, 11.9,1,1, 5.080, 10469.427, 386.598, 52814.505 24/04/11,11:09:59,13,09,1, 11.9,1,1, 5.080, 10469.420, 386.595, 52814.471 24/04/11,11:09:59,14,09,1, 11.9,1,1, 5.080, 10469.405, 386.595, 52814.634 24/04/11,11:09:59,15,09,1, 11.9,1,1, 5.080, 10469.405, 386.614, 52814.588 24/04/11,11:09:59,16,09,1, 11.9,1,1, 5.080, 10469.416, 386.611, 52814.582 24/04/11,11:09:59,17,09,1, 11.9,1,1, 5.080, 10469.394, 386.615, 52814.521 24/04/11,11:09:59,18,09,1, 11.9,1,1, 5.080, 10469.397, 386.620, 52814.581 24/04/11,11:09:59,19,09,1, 11.9,1,1, 5.080, 10469.387, 386.615, 52814.584 24/04/11,11:10:00,00,09,1, 11.9,1,1, 5.079, 10469.382, 386.615, 52814.584 24/04/11,11:10:00,01,09,1, 11.9,1,1, 5.079, 10469.374, 386.623, 52814.624 24/04/11,11:10:00,02,09,1, 11.9,1,1, 5.079, 10469.375, 386.535, 52814.320 24/04/11,11:10:00,03,09,1, 11.9,1,1, 5.079, 10469.370, 386.559, 52814.273 24/04/11,11:10:00,04,09,1, 11.9,1,1, 5.079, 10469.380, 386.575, 52814.298 24/04/11,11:10:00,05,09,1, 11.9,1,1, 5.079, 10469.387, 386.563, 52814.310 24/04/11,11:10:00,06,09,1, 11.9,1,1, 5.079, 10469.364, 386.569, 52814.318 24/04/11,11:10:00,07,09,1, 11.9,1,1, 5.079, 10469.366, 386.560, 52814.287 24/04/11,11:10:00,08,09,1, 11.9,1,1, 5.079, 10469.340, 386.570, 52814.293 24/04/11,11:10:00,09,09,1, 11.9,1,1, 5.079, 10469.338, 386.579, 52814.284 24/04/11,11:10:00,10,09,1, 11.9,1,1, 5.079, 10469.341, 386.615, 52814.369 24/04/11,11:10:00,11,09,1, 11.9,1,1, 5.079, 10469.339, 386.588, 52814.264 24/04/11,11:10:00,12,09,1, 11.9,1,1, 5.079, 10469.343, 386.586, 52814.297 24/04/11,11:10:00,13,09,1, 11.9,1,1, 5.079, 10469.312, 386.624, 52814.305 24/04/11,11:10:00,14,09,1, 11.9,1,1, 5.079, 10469.309, 386.602, 52814.325 24/04/11,11:10:00,15,09,1, 11.9,1,1, 5.079, 10469.329, 386.611, 52814.296 24/04/11,11:10:00,16,09,1, 11.9,1,1, 5.079, 10469.318, 386.623, 52814.342 24/04/11,11:10:00,17,09,1, 11.9,1,1, 5.079, 10469.320, 386.625, 52814.302 24/04/11,11:10:00,18,09,1, 11.9,1,1, 5.079, 10469.327, 386.652, 52814.380 24/04/11,11:10:00,19,09,1, 11.9,1,1, 5.079, 10469.296, 386.626, 52814.327 24/04/11,11:10:01,00,09,1, 11.9,1,1, 5.082, 10469.290, 386.626, 52814.327 24/04/11,11:10:01,01,09,1, 11.9,1,1, 5.082, 10469.299, 386.640, 52814.312 24/04/11,11:10:01,02,09,1, 11.9,1,1, 5.082, 10469.277, 386.650, 52814.297 24/04/11,11:10:01,03,09,1, 11.9,1,1, 5.082, 10469.290, 386.649, 52814.277 24/04/11,11:10:01,04,09,1, 11.9,1,1, 5.082, 10469.323, 386.658, 52814.395 24/04/11,11:10:01,05,09,1, 11.9,1,1, 5.082, 10469.262, 386.665, 52814.352 24/04/11,11:10:01,06,09,1, 11.9,1,1, 5.082, 10469.273, 386.677, 52814.293 24/04/11,11:10:01,07,09,1, 11.9,1,1, 5.082, 10469.269, 386.648, 52814.364 24/04/11,11:10:01,08,09,1, 11.9,1,1, 5.082, 10469.262, 386.665, 52814.412 24/04/11,11:10:01,09,09,1, 11.9,1,1, 5.082, 10469.264, 386.691, 52814.302 24/04/11,11:10:01,10,09,1, 11.9,1,1, 5.082, 10469.282, 386.688, 52814.414 24/04/11,11:10:01,11,09,1, 11.9,1,1, 5.082, 10469.275, 386.700, 52814.380 24/04/11,11:10:01,12,09,1, 11.9,1,1, 5.082, 10469.247, 386.683, 52814.349 24/04/11,11:10:01,13,09,1, 11.9,1,1, 5.082, 10469.244, 386.701, 52814.273 24/04/11,11:10:01,14,09,1, 11.9,1,1, 5.082, 10469.233, 386.706, 52814.318 24/04/11,11:10:01,15,09,1, 11.9,1,1, 5.082, 10469.239, 386.710, 52814.372 24/04/11,11:10:01,16,09,1, 11.9,1,1, 5.082, 10469.249, 386.698, 52814.333 24/04/11,11:10:01,17,09,1, 11.9,1,1, 5.082, 10469.249, 386.684, 52814.295 24/04/11,11:10:01,18,09,1, 11.9,1,1, 5.082, 10469.234, 386.709, 52814.336 24/04/11,11:10:01,19,09,1, 11.9,1,1, 5.082, 10469.210, 386.719, 52814.280 24/04/11,11:10:02,00,09,1, 12.0,1,1, 5.077, 10469.207, 386.719, 52814.280 24/04/11,11:10:02,01,09,1, 12.0,1,1, 5.077, 10469.209, 386.708, 52814.293 24/04/11,11:10:02,02,09,1, 12.0,1,1, 5.077, 10469.213, 386.739, 52814.304 24/04/11,11:10:02,03,09,1, 12.0,1,1, 5.077, 10469.207, 386.752, 52814.410 24/04/11,11:10:02,04,09,1, 12.0,1,1, 5.077, 10469.202, 386.743, 52814.376 24/04/11,11:10:02,05,09,1, 12.0,1,1, 5.077, 10469.186, 386.752, 52814.404 24/04/11,11:10:02,06,09,1, 12.0,1,1, 5.077, 10469.203, 386.738, 52814.330 24/04/11,11:10:02,07,09,1, 12.0,1,1, 5.077, 10469.220, 386.771, 52814.315 24/04/11,11:10:02,08,09,1, 12.0,1,1, 5.077, 10469.229, 386.766, 52814.365 24/04/11,11:10:02,09,09,1, 12.0,1,1, 5.077, 10469.185, 386.768, 52814.331 24/04/11,11:10:02,10,09,1, 12.0,1,1, 5.077, 10469.194, 386.748, 52814.329 24/04/11,11:10:02,11,09,1, 12.0,1,1, 5.077, 10469.186, 386.722, 52814.274 24/04/11,11:10:02,12,09,1, 12.0,1,1, 5.077, 10469.181, 386.765, 52814.293 24/04/11,11:10:02,13,09,1, 12.0,1,1, 5.077, 10469.180, 386.768, 52814.436 24/04/11,11:10:02,14,09,1, 12.0,1,1, 5.077, 10469.181, 386.753, 52814.276 24/04/11,11:10:02,15,09,1, 12.0,1,1, 5.077, 10469.193, 386.763, 52814.390 24/04/11,11:10:02,16,09,1, 12.0,1,1, 5.077, 10469.179, 386.767, 52814.342 24/04/11,11:10:02,17,09,1, 12.0,1,1, 5.077, 10469.159, 386.779, 52814.420 24/04/11,11:10:02,18,09,1, 12.0,1,1, 5.077, 10469.166, 386.777, 52814.377 24/04/11,11:10:02,19,09,1, 12.0,1,1, 5.077, 10469.164, 386.780, 52814.331 24/04/11,11:10:03,00,09,1, 11.8,1,1, 5.079, 10469.157, 386.780, 52814.331 24/04/11,11:10:03,01,09,1, 11.8,1,1, 5.079, 10469.175, 386.775, 52814.318 24/04/11,11:10:03,02,09,1, 11.8,1,1, 5.079, 10469.160, 386.808, 52814.323 24/04/11,11:10:03,03,09,1, 11.8,1,1, 5.079, 10469.146, 386.789, 52814.383 24/04/11,11:10:03,04,09,1, 11.8,1,1, 5.079, 10469.129, 386.819, 52814.397 24/04/11,11:10:03,05,09,1, 11.8,1,1, 5.079, 10469.138, 386.796, 52814.358 24/04/11,11:10:03,06,09,1, 11.8,1,1, 5.079, 10469.164, 386.827, 52814.343 24/04/11,11:10:03,07,09,1, 11.8,1,1, 5.079, 10469.141, 386.807, 52814.294 24/04/11,11:10:03,08,09,1, 11.8,1,1, 5.079, 10469.131, 386.811, 52814.327 24/04/11,11:10:03,09,09,1, 11.8,1,1, 5.079, 10469.119, 386.824, 52814.357 24/04/11,11:10:03,10,09,1, 11.8,1,1, 5.079, 10469.135, 386.838, 52814.388 24/04/11,11:10:03,11,09,1, 11.8,1,1, 5.079, 10469.121, 386.825, 52814.332 24/04/11,11:10:03,12,09,1, 11.8,1,1, 5.079, 10469.124, 386.797, 52814.362 24/04/11,11:10:03,13,09,1, 11.8,1,1, 5.079, 10469.117, 386.826, 52814.303 24/04/11,11:10:03,14,09,1, 11.8,1,1, 5.079, 10469.106, 386.828, 52814.401 24/04/11,11:10:03,15,09,1, 11.8,1,1, 5.079, 10469.097, 386.825, 52814.318 24/04/11,11:10:03,16,09,1, 11.8,1,1, 5.079, 10469.105, 386.836, 52814.357 24/04/11,11:10:03,17,09,1, 11.8,1,1, 5.079, 10469.112, 386.847, 52814.408 24/04/11,11:10:03,18,09,1, 11.8,1,1, 5.079, 10469.093, 386.855, 52814.332 24/04/11,11:10:03,19,09,1, 11.8,1,1, 5.079, 10469.104, 386.867, 52814.349 24/04/11,11:10:04,00,09,1, 11.9,1,1, 5.082, 10469.098, 386.867, 52814.349 24/04/11,11:10:04,01,09,1, 11.9,1,1, 5.082, 10469.127, 386.843, 52814.393 24/04/11,11:10:04,02,09,1, 11.9,1,1, 5.082, 10469.117, 386.882, 52814.341 24/04/11,11:10:04,03,09,1, 11.9,1,1, 5.082, 10469.087, 386.852, 52814.354 24/04/11,11:10:04,04,09,1, 11.9,1,1, 5.082, 10469.099, 386.879, 52814.387 24/04/11,11:10:04,05,09,1, 11.9,1,1, 5.082, 10469.080, 386.920, 52814.386 24/04/11,11:10:04,06,09,1, 11.9,1,1, 5.082, 10469.086, 386.912, 52814.404 24/04/11,11:10:04,07,09,1, 11.9,1,1, 5.082, 10469.085, 386.905, 52814.387 24/04/11,11:10:04,08,09,1, 11.9,1,1, 5.082, 10469.052, 386.869, 52814.373 24/04/11,11:10:04,09,09,1, 11.9,1,1, 5.082, 10469.053, 386.885, 52814.404 24/04/11,11:10:04,10,09,1, 11.9,1,1, 5.082, 10469.073, 386.895, 52814.374 24/04/11,11:10:04,11,09,1, 11.9,1,1, 5.082, 10469.035, 386.911, 52814.388 24/04/11,11:10:04,12,09,1, 11.9,1,1, 5.082, 10469.038, 386.919, 52814.379 24/04/11,11:10:04,13,09,1, 11.9,1,1, 5.082, 10469.024, 386.921, 52814.395 24/04/11,11:10:04,14,09,1, 11.9,1,1, 5.082, 10469.076, 386.927, 52814.398 24/04/11,11:10:04,15,09,1, 11.9,1,1, 5.082, 10469.034, 386.932, 52814.359 24/04/11,11:10:04,16,09,1, 11.9,1,1, 5.082, 10469.035, 386.923, 52814.393 24/04/11,11:10:04,17,09,1, 11.9,1,1, 5.082, 10469.059, 386.917, 52814.350 24/04/11,11:10:04,18,09,1, 11.9,1,1, 5.082, 10469.040, 386.917, 52814.384 24/04/11,11:10:04,19,09,1, 11.9,1,1, 5.082, 10469.036, 386.931, 52814.288 24/04/11,11:10:05,00,09,1, 11.8,1,1, 5.078, 10469.031, 386.931, 52814.288 24/04/11,11:10:05,01,09,1, 11.8,1,1, 5.078, 10469.044, 386.958, 52814.455 24/04/11,11:10:05,02,09,1, 11.8,1,1, 5.078, 10469.020, 386.959, 52814.391 24/04/11,11:10:05,03,09,1, 11.8,1,1, 5.078, 10469.014, 386.951, 52814.455 24/04/11,11:10:05,04,09,1, 11.8,1,1, 5.078, 10469.022, 386.957, 52814.452 24/04/11,11:10:05,05,09,1, 11.8,1,1, 5.078, 10469.014, 386.944, 52814.424 24/04/11,11:10:05,06,09,1, 11.8,1,1, 5.078, 10469.032, 386.961, 52814.388 24/04/11,11:10:05,07,09,1, 11.8,1,1, 5.078, 10469.016, 386.974, 52814.426 24/04/11,11:10:05,08,09,1, 11.8,1,1, 5.078, 10469.011, 386.963, 52814.390 24/04/11,11:10:05,09,09,1, 11.8,1,1, 5.078, 10469.024, 386.964, 52814.380 24/04/11,11:10:05,10,09,1, 11.8,1,1, 5.078, 10469.014, 386.971, 52814.469 24/04/11,11:10:05,11,09,1, 11.8,1,1, 5.078, 10469.005, 386.970, 52814.482 24/04/11,11:10:05,12,09,1, 11.8,1,1, 5.078, 10468.987, 386.976, 52814.390 24/04/11,11:10:05,13,09,1, 11.8,1,1, 5.078, 10468.956, 386.961, 52814.362 24/04/11,11:10:05,14,09,1, 11.8,1,1, 5.078, 10468.980, 386.954, 52814.362 24/04/11,11:10:05,15,09,1, 11.8,1,1, 5.078, 10468.939, 386.991, 52814.378 24/04/11,11:10:05,16,09,1, 11.8,1,1, 5.078, 10468.957, 386.979, 52814.400 24/04/11,11:10:05,17,09,1, 11.8,1,1, 5.078, 10468.978, 386.987, 52814.417 24/04/11,11:10:05,18,09,1, 11.8,1,1, 5.078, 10468.946, 387.011, 52814.556 24/04/11,11:10:05,19,09,1, 11.8,1,1, 5.078, 10468.976, 386.987, 52814.445 24/04/11,11:10:06,00,09,1, 11.9,1,1, 5.082, 10468.973, 386.987, 52814.445 24/04/11,11:10:06,01,09,1, 11.9,1,1, 5.082, 10468.971, 386.979, 52814.408 24/04/11,11:10:06,02,09,1, 11.9,1,1, 5.082, 10468.980, 386.991, 52814.433 24/04/11,11:10:06,03,09,1, 11.9,1,1, 5.082, 10468.963, 386.989, 52814.390 24/04/11,11:10:06,04,09,1, 11.9,1,1, 5.082, 10468.951, 386.993, 52814.447 24/04/11,11:10:06,05,09,1, 11.9,1,1, 5.082, 10468.979, 387.000, 52814.383 24/04/11,11:10:06,06,09,1, 11.9,1,1, 5.082, 10468.974, 387.023, 52814.407 24/04/11,11:10:06,07,09,1, 11.9,1,1, 5.082, 10468.970, 387.013, 52814.372 24/04/11,11:10:06,08,09,1, 11.9,1,1, 5.082, 10468.975, 387.025, 52814.446 24/04/11,11:10:06,09,09,1, 11.9,1,1, 5.082, 10468.960, 387.030, 52814.359 24/04/11,11:10:06,10,09,1, 11.9,1,1, 5.082, 10468.950, 387.036, 52814.424 24/04/11,11:10:06,11,09,1, 11.9,1,1, 5.082, 10468.933, 387.032, 52814.433 24/04/11,11:10:06,12,09,1, 11.9,1,1, 5.082, 10468.937, 387.032, 52814.480 24/04/11,11:10:06,13,09,1, 11.9,1,1, 5.082, 10468.954, 387.033, 52814.425 24/04/11,11:10:06,14,09,1, 11.9,1,1, 5.082, 10468.959, 387.043, 52814.419 24/04/11,11:10:06,15,09,1, 11.9,1,1, 5.082, 10468.933, 387.030, 52814.352 24/04/11,11:10:06,16,09,1, 11.9,1,1, 5.082, 10468.942, 387.047, 52814.392 24/04/11,11:10:06,17,09,1, 11.9,1,1, 5.082, 10468.921, 387.052, 52814.463 24/04/11,11:10:06,18,09,1, 11.9,1,1, 5.082, 10468.948, 387.029, 52814.424 24/04/11,11:10:06,19,09,1, 11.9,1,1, 5.082, 10468.927, 387.056, 52814.388 24/04/11,11:10:07,00,09,1, 11.8,1,1, 5.080, 10468.923, 387.056, 52814.388 24/04/11,11:10:07,01,09,1, 11.8,1,1, 5.080, 10468.956, 387.053, 52814.431 24/04/11,11:10:07,02,09,1, 11.8,1,1, 5.080, 10468.930, 387.028, 52814.450 24/04/11,11:10:07,03,09,1, 11.8,1,1, 5.080, 10468.937, 387.052, 52814.402 24/04/11,11:10:07,04,09,1, 11.8,1,1, 5.080, 10468.927, 387.063, 52814.475 24/04/11,11:10:07,05,09,1, 11.8,1,1, 5.080, 10468.943, 387.060, 52814.445 24/04/11,11:10:07,06,09,1, 11.8,1,1, 5.080, 10468.910, 387.051, 52814.409 24/04/11,11:10:07,07,09,1, 11.8,1,1, 5.080, 10468.919, 387.034, 52814.416 24/04/11,11:10:07,08,09,1, 11.8,1,1, 5.080, 10468.902, 387.078, 52814.397 24/04/11,11:10:07,09,09,1, 11.8,1,1, 5.080, 10468.904, 387.062, 52814.468 24/04/11,11:10:07,10,09,1, 11.8,1,1, 5.080, 10468.916, 387.092, 52814.415 24/04/11,11:10:07,11,09,1, 11.8,1,1, 5.080, 10468.936, 387.082, 52814.435 24/04/11,11:10:07,12,09,1, 11.8,1,1, 5.080, 10468.932, 387.085, 52814.454 24/04/11,11:10:07,13,09,1, 11.8,1,1, 5.080, 10468.924, 387.076, 52814.436 24/04/11,11:10:07,14,09,1, 11.8,1,1, 5.080, 10468.907, 387.090, 52814.479 24/04/11,11:10:07,15,09,1, 11.8,1,1, 5.080, 10468.895, 387.086, 52814.399 24/04/11,11:10:07,16,09,1, 11.8,1,1, 5.080, 10468.897, 387.089, 52814.433 24/04/11,11:10:07,17,09,1, 11.8,1,1, 5.080, 10468.887, 387.092, 52814.437 24/04/11,11:10:07,18,09,1, 11.8,1,1, 5.080, 10468.898, 387.089, 52814.411 24/04/11,11:10:07,19,09,1, 11.8,1,1, 5.080, 10468.906, 387.098, 52814.449 24/04/11,11:10:08,00,09,1, 11.8,1,1, 5.079, 10468.898, 387.098, 52814.449 24/04/11,11:10:08,01,09,1, 11.8,1,1, 5.079, 10468.880, 387.096, 52814.433 24/04/11,11:10:08,02,09,1, 11.8,1,1, 5.079, 10468.883, 387.085, 52814.419 24/04/11,11:10:08,03,09,1, 11.8,1,1, 5.079, 10468.881, 387.088, 52814.454 24/04/11,11:10:08,04,09,1, 11.8,1,1, 5.079, 10468.876, 387.103, 52814.454 24/04/11,11:10:08,05,09,1, 11.8,1,1, 5.079, 10468.878, 387.103, 52814.408 24/04/11,11:10:08,06,09,1, 11.8,1,1, 5.079, 10468.851, 387.114, 52814.427 24/04/11,11:10:08,07,09,1, 11.8,1,1, 5.079, 10468.897, 387.095, 52814.450 24/04/11,11:10:08,08,09,1, 11.8,1,1, 5.079, 10468.869, 387.114, 52814.460 24/04/11,11:10:08,09,09,1, 11.8,1,1, 5.079, 10468.869, 387.099, 52814.441 24/04/11,11:10:08,10,09,1, 11.8,1,1, 5.079, 10468.884, 387.119, 52814.409 24/04/11,11:10:08,11,09,1, 11.8,1,1, 5.079, 10468.889, 387.116, 52814.447 24/04/11,11:10:08,12,09,1, 11.8,1,1, 5.079, 10468.885, 387.118, 52814.437 24/04/11,11:10:08,13,09,1, 11.8,1,1, 5.079, 10468.850, 387.126, 52814.395 24/04/11,11:10:08,14,09,1, 11.8,1,1, 5.079, 10468.871, 387.123, 52814.442 24/04/11,11:10:08,15,09,1, 11.8,1,1, 5.079, 10468.857, 387.109, 52814.418 24/04/11,11:10:08,16,09,1, 11.8,1,1, 5.079, 10468.853, 387.126, 52814.426 24/04/11,11:10:08,17,09,1, 11.8,1,1, 5.079, 10468.853, 387.116, 52814.442 24/04/11,11:10:08,18,09,1, 11.8,1,1, 5.079, 10468.856, 387.113, 52814.317 24/04/11,11:10:08,19,09,1, 11.8,1,1, 5.079, 10468.855, 387.156, 52814.569 24/04/11,11:10:09,00,09,1, 11.9,1,1, 5.080, 10468.848, 387.156, 52814.569 24/04/11,11:10:09,01,09,1, 11.9,1,1, 5.080, 10468.857, 387.114, 52814.460 24/04/11,11:10:09,02,09,1, 11.9,1,1, 5.080, 10468.865, 387.125, 52814.466 24/04/11,11:10:09,03,09,1, 11.9,1,1, 5.080, 10468.847, 387.141, 52814.460 24/04/11,11:10:09,04,09,1, 11.9,1,1, 5.080, 10468.859, 387.133, 52814.463 24/04/11,11:10:09,05,09,1, 11.9,1,1, 5.080, 10468.853, 387.134, 52814.461 24/04/11,11:10:09,06,09,1, 11.9,1,1, 5.080, 10468.856, 387.125, 52814.471 24/04/11,11:10:09,07,09,1, 11.9,1,1, 5.080, 10468.838, 387.145, 52814.468 24/04/11,11:10:09,08,09,1, 11.9,1,1, 5.080, 10468.846, 387.125, 52814.476 24/04/11,11:10:09,09,09,1, 11.9,1,1, 5.080, 10468.833, 387.110, 52814.426 24/04/11,11:10:09,10,09,1, 11.9,1,1, 5.080, 10468.854, 387.150, 52814.483 24/04/11,11:10:09,11,09,1, 11.9,1,1, 5.080, 10468.841, 387.127, 52814.446 24/04/11,11:10:09,12,09,1, 11.9,1,1, 5.080, 10468.832, 387.138, 52814.504 24/04/11,11:10:09,13,09,1, 11.9,1,1, 5.080, 10468.839, 387.136, 52814.490 24/04/11,11:10:09,14,09,1, 11.9,1,1, 5.080, 10468.837, 387.142, 52814.490 24/04/11,11:10:09,15,09,1, 11.9,1,1, 5.080, 10468.835, 387.148, 52814.468 24/04/11,11:10:09,16,09,1, 11.9,1,1, 5.080, 10468.820, 387.146, 52814.481 24/04/11,11:10:09,17,09,1, 11.9,1,1, 5.080, 10468.826, 387.137, 52814.482 24/04/11,11:10:09,18,09,1, 11.9,1,1, 5.080, 10468.829, 387.150, 52814.546 24/04/11,11:10:09,19,09,1, 11.9,1,1, 5.080, 10468.874, 387.151, 52814.492 24/04/11,11:10:10,00,10,1, 11.9,1,1, 5.079, 10468.873, 387.151, 52814.492 24/04/11,11:10:10,01,10,1, 11.9,1,1, 5.079, 10468.808, 387.162, 52814.446 24/04/11,11:10:10,02,10,1, 11.9,1,1, 5.079, 10468.828, 387.156, 52814.497 24/04/11,11:10:10,03,10,1, 11.9,1,1, 5.079, 10468.832, 387.162, 52814.519 24/04/11,11:10:10,04,10,1, 11.9,1,1, 5.079, 10468.839, 387.147, 52814.480 24/04/11,11:10:10,05,10,1, 11.9,1,1, 5.079, 10468.853, 387.160, 52814.463 24/04/11,11:10:10,06,10,1, 11.9,1,1, 5.079, 10468.838, 387.158, 52814.449 24/04/11,11:10:10,07,10,1, 11.9,1,1, 5.079, 10468.839, 387.140, 52814.454 24/04/11,11:10:10,08,10,1, 11.9,1,1, 5.079, 10468.822, 387.154, 52814.427 24/04/11,11:10:10,09,10,1, 11.9,1,1, 5.079, 10468.829, 387.177, 52814.496 24/04/11,11:10:10,10,10,1, 11.9,1,1, 5.079, 10468.831, 387.160, 52814.480 24/04/11,11:10:10,11,10,1, 11.9,1,1, 5.079, 10468.830, 387.164, 52814.443 24/04/11,11:10:10,12,10,1, 11.9,1,1, 5.079, 10468.836, 387.171, 52814.467 24/04/11,11:10:10,13,10,1, 11.9,1,1, 5.079, 10468.846, 387.175, 52814.419 24/04/11,11:10:10,14,10,1, 11.9,1,1, 5.079, 10468.828, 387.151, 52814.458 24/04/11,11:10:10,15,10,1, 11.9,1,1, 5.079, 10468.849, 387.144, 52814.482 24/04/11,11:10:10,16,10,1, 11.9,1,1, 5.079, 10468.834, 387.173, 52814.484 24/04/11,11:10:10,17,10,1, 11.9,1,1, 5.079, 10468.804, 387.153, 52814.488 24/04/11,11:10:10,18,10,1, 11.9,1,1, 5.079, 10468.830, 387.172, 52814.470 24/04/11,11:10:10,19,10,1, 11.9,1,1, 5.079, 10468.829, 387.168, 52814.462 24/04/11,11:10:11,00,10,1, 12.0,1,1, 5.077, 10468.823, 387.168, 52814.462 24/04/11,11:10:11,01,10,1, 12.0,1,1, 5.077, 10468.820, 387.190, 52814.500 24/04/11,11:10:11,02,10,1, 12.0,1,1, 5.077, 10468.831, 387.182, 52814.503 24/04/11,11:10:11,03,10,1, 12.0,1,1, 5.077, 10468.824, 387.180, 52814.403 24/04/11,11:10:11,04,10,1, 12.0,1,1, 5.077, 10468.831, 387.174, 52814.498 24/04/11,11:10:11,05,10,1, 12.0,1,1, 5.077, 10468.832, 387.189, 52814.451 24/04/11,11:10:11,06,10,1, 12.0,1,1, 5.077, 10468.840, 387.198, 52814.463 24/04/11,11:10:11,07,10,1, 12.0,1,1, 5.077, 10468.828, 387.182, 52814.511 24/04/11,11:10:11,08,10,1, 12.0,1,1, 5.077, 10468.822, 387.189, 52814.523 24/04/11,11:10:11,09,10,1, 12.0,1,1, 5.077, 10468.840, 387.193, 52814.479 24/04/11,11:10:11,10,10,1, 12.0,1,1, 5.077, 10468.812, 387.177, 52814.512 24/04/11,11:10:11,11,10,1, 12.0,1,1, 5.077, 10468.797, 387.184, 52814.476 24/04/11,11:10:11,12,10,1, 12.0,1,1, 5.077, 10468.825, 387.185, 52814.548 24/04/11,11:10:11,13,10,1, 12.0,1,1, 5.077, 10468.804, 387.191, 52814.517 24/04/11,11:10:11,14,10,1, 12.0,1,1, 5.077, 10468.820, 387.199, 52814.439 24/04/11,11:10:11,15,10,1, 12.0,1,1, 5.077, 10468.819, 387.201, 52814.434 24/04/11,11:10:11,16,10,1, 12.0,1,1, 5.077, 10468.802, 387.205, 52814.526 24/04/11,11:10:11,17,10,1, 12.0,1,1, 5.077, 10468.833, 387.207, 52814.527 24/04/11,11:10:11,18,10,1, 12.0,1,1, 5.077, 10468.803, 387.175, 52814.473 24/04/11,11:10:11,19,10,1, 12.0,1,1, 5.077, 10468.820, 387.212, 52814.476 24/04/11,11:10:12,00,10,1, 11.9,1,1, 5.079, 10468.814, 387.212, 52814.476 24/04/11,11:10:12,01,10,1, 11.9,1,1, 5.079, 10468.808, 387.196, 52814.472 24/04/11,11:10:12,02,10,1, 11.9,1,1, 5.079, 10468.793, 387.203, 52814.558 24/04/11,11:10:12,03,10,1, 11.9,1,1, 5.079, 10468.802, 387.193, 52814.547 24/04/11,11:10:12,04,10,1, 11.9,1,1, 5.079, 10468.825, 387.196, 52814.552 24/04/11,11:10:12,05,10,1, 11.9,1,1, 5.079, 10468.837, 387.194, 52814.428 24/04/11,11:10:12,06,10,1, 11.9,1,1, 5.079, 10468.817, 387.201, 52814.549 24/04/11,11:10:12,07,10,1, 11.9,1,1, 5.079, 10468.818, 387.193, 52814.537 24/04/11,11:10:12,08,10,1, 11.9,1,1, 5.079, 10468.809, 387.214, 52814.531 24/04/11,11:10:12,09,10,1, 11.9,1,1, 5.079, 10468.788, 387.211, 52814.524 24/04/11,11:10:12,10,10,1, 11.9,1,1, 5.079, 10468.806, 387.214, 52814.506 24/04/11,11:10:12,11,10,1, 11.9,1,1, 5.079, 10468.760, 387.208, 52814.806 24/04/11,11:10:12,12,10,1, 11.9,1,1, 5.079, 10468.836, 387.213, 52814.427 24/04/11,11:10:12,13,10,1, 11.9,1,1, 5.079, 10468.834, 387.192, 52814.535 24/04/11,11:10:12,14,10,1, 11.9,1,1, 5.079, 10468.834, 387.189, 52814.573 24/04/11,11:10:12,15,10,1, 11.9,1,1, 5.079, 10468.821, 387.187, 52814.511 24/04/11,11:10:12,16,10,1, 11.9,1,1, 5.079, 10468.802, 387.185, 52814.556 24/04/11,11:10:12,17,10,1, 11.9,1,1, 5.079, 10468.796, 387.192, 52814.496 24/04/11,11:10:12,18,10,1, 11.9,1,1, 5.079, 10468.805, 387.216, 52814.534 24/04/11,11:10:12,19,10,1, 11.9,1,1, 5.079, 10468.826, 387.198, 52814.489 24/04/11,11:10:13,00,10,1, 11.8,1,1, 5.083, 10468.823, 387.198, 52814.489 24/04/11,11:10:13,01,10,1, 11.8,1,1, 5.083, 10468.789, 387.190, 52814.544 24/04/11,11:10:13,02,10,1, 11.8,1,1, 5.083, 10468.808, 387.206, 52814.558 24/04/11,11:10:13,03,10,1, 11.8,1,1, 5.083, 10468.803, 387.224, 52814.720 24/04/11,11:10:13,04,10,1, 11.8,1,1, 5.083, 10468.819, 387.208, 52814.462 24/04/11,11:10:13,05,10,1, 11.8,1,1, 5.083, 10468.784, 387.194, 52814.522 24/04/11,11:10:13,06,10,1, 11.8,1,1, 5.083, 10468.796, 387.206, 52814.518 24/04/11,11:10:13,07,10,1, 11.8,1,1, 5.083, 10468.812, 387.199, 52814.451 24/04/11,11:10:13,08,10,1, 11.8,1,1, 5.083, 10468.819, 387.206, 52814.504 24/04/11,11:10:13,09,10,1, 11.8,1,1, 5.083, 10468.818, 387.173, 52814.428 24/04/11,11:10:13,10,10,1, 11.8,1,1, 5.083, 10468.810, 387.166, 52814.460 24/04/11,11:10:13,11,10,1, 11.8,1,1, 5.083, 10468.802, 387.194, 52814.509 24/04/11,11:10:13,12,10,1, 11.8,1,1, 5.083, 10468.805, 387.198, 52814.507 24/04/11,11:10:13,13,10,1, 11.8,1,1, 5.083, 10468.823, 387.212, 52814.546 24/04/11,11:10:13,14,10,1, 11.8,1,1, 5.083, 10468.805, 387.202, 52814.496 24/04/11,11:10:13,15,10,1, 11.8,1,1, 5.083, 10468.804, 387.196, 52814.500 24/04/11,11:10:13,16,10,1, 11.8,1,1, 5.083, 10468.802, 387.185, 52814.532 24/04/11,11:10:13,17,10,1, 11.8,1,1, 5.083, 10468.805, 387.210, 52814.529 24/04/11,11:10:13,18,10,1, 11.8,1,1, 5.083, 10468.795, 387.171, 52814.513 24/04/11,11:10:13,19,10,1, 11.8,1,1, 5.083, 10468.805, 387.200, 52814.459 24/04/11,11:10:14,00,10,1, 11.8,1,1, 5.076, 10468.798, 387.200, 52814.459 24/04/11,11:10:14,01,10,1, 11.8,1,1, 5.076, 10468.799, 387.182, 52814.533 24/04/11,11:10:14,02,10,1, 11.8,1,1, 5.076, 10468.791, 387.203, 52814.519 24/04/11,11:10:14,03,10,1, 11.8,1,1, 5.076, 10468.791, 387.197, 52814.509 24/04/11,11:10:14,04,10,1, 11.8,1,1, 5.076, 10468.814, 387.229, 52814.472 24/04/11,11:10:14,05,10,1, 11.8,1,1, 5.076, 10468.776, 387.205, 52814.551 24/04/11,11:10:14,06,10,1, 11.8,1,1, 5.076, 10468.804, 387.202, 52814.478 24/04/11,11:10:14,07,10,1, 11.8,1,1, 5.076, 10468.790, 387.206, 52814.499 24/04/11,11:10:14,08,10,1, 11.8,1,1, 5.076, 10468.790, 387.218, 52814.577 24/04/11,11:10:14,09,10,1, 11.8,1,1, 5.076, 10468.771, 387.184, 52814.297 24/04/11,11:10:14,10,10,1, 11.8,1,1, 5.076, 10468.795, 387.196, 52814.695 24/04/11,11:10:14,11,10,1, 11.8,1,1, 5.076, 10468.813, 387.198, 52814.538 24/04/11,11:10:14,12,10,1, 11.8,1,1, 5.076, 10468.778, 387.200, 52814.440 24/04/11,11:10:14,13,10,1, 11.8,1,1, 5.076, 10468.803, 387.232, 52814.590 24/04/11,11:10:14,14,10,1, 11.8,1,1, 5.076, 10468.815, 387.203, 52814.524 24/04/11,11:10:14,15,10,1, 11.8,1,1, 5.076, 10468.812, 387.237, 52814.590 24/04/11,11:10:14,16,10,1, 11.8,1,1, 5.076, 10468.813, 387.203, 52814.493 24/04/11,11:10:14,17,10,1, 11.8,1,1, 5.076, 10468.788, 387.225, 52814.602 24/04/11,11:10:14,18,10,1, 11.8,1,1, 5.076, 10468.799, 387.223, 52814.514 24/04/11,11:10:14,19,10,1, 11.8,1,1, 5.076, 10468.803, 387.198, 52814.514 24/04/11,11:10:15,00,10,1, 11.9,1,1, 5.081, 10468.798, 387.198, 52814.514 24/04/11,11:10:15,01,10,1, 11.9,1,1, 5.081, 10468.795, 387.190, 52814.522 24/04/11,11:10:15,02,10,1, 11.9,1,1, 5.081, 10468.808, 387.210, 52814.582 24/04/11,11:10:15,03,10,1, 11.9,1,1, 5.081, 10468.811, 387.204, 52814.581 24/04/11,11:10:15,04,10,1, 11.9,1,1, 5.081, 10468.783, 387.220, 52814.574 24/04/11,11:10:15,05,10,1, 11.9,1,1, 5.081, 10468.814, 387.227, 52814.587 24/04/11,11:10:15,06,10,1, 11.9,1,1, 5.081, 10468.807, 387.228, 52814.536 24/04/11,11:10:15,07,10,1, 11.9,1,1, 5.081, 10468.804, 387.237, 52814.621 24/04/11,11:10:15,08,10,1, 11.9,1,1, 5.081, 10468.804, 387.228, 52814.558 24/04/11,11:10:15,09,10,1, 11.9,1,1, 5.081, 10468.792, 387.205, 52814.565 24/04/11,11:10:15,10,10,1, 11.9,1,1, 5.081, 10468.785, 387.227, 52814.540 24/04/11,11:10:15,11,10,1, 11.9,1,1, 5.081, 10468.794, 387.228, 52814.578 24/04/11,11:10:15,12,10,1, 11.9,1,1, 5.081, 10468.817, 387.211, 52814.569 24/04/11,11:10:15,13,10,1, 11.9,1,1, 5.081, 10468.778, 387.211, 52814.600 24/04/11,11:10:15,14,10,1, 11.9,1,1, 5.081, 10468.799, 387.245, 52814.563 24/04/11,11:10:15,15,10,1, 11.9,1,1, 5.081, 10468.797, 387.224, 52814.631 24/04/11,11:10:15,16,10,1, 11.9,1,1, 5.081, 10468.812, 387.240, 52814.577 24/04/11,11:10:15,17,10,1, 11.9,1,1, 5.081, 10468.781, 387.213, 52814.622 24/04/11,11:10:15,18,10,1, 11.9,1,1, 5.081, 10468.823, 387.237, 52814.590 24/04/11,11:10:15,19,10,1, 11.9,1,1, 5.081, 10468.795, 387.225, 52814.659 24/04/11,11:10:16,00,10,1, 11.9,1,1, 5.081, 10468.789, 387.225, 52814.659 24/04/11,11:10:16,01,10,1, 11.9,1,1, 5.081, 10468.781, 387.247, 52814.561 24/04/11,11:10:16,02,10,1, 11.9,1,1, 5.081, 10468.777, 387.235, 52814.555 24/04/11,11:10:16,03,10,1, 11.9,1,1, 5.081, 10468.795, 387.241, 52814.546 24/04/11,11:10:16,04,10,1, 11.9,1,1, 5.081, 10468.779, 387.249, 52814.626 24/04/11,11:10:16,05,10,1, 11.9,1,1, 5.081, 10468.802, 387.244, 52814.578 24/04/11,11:10:16,06,10,1, 11.9,1,1, 5.081, 10468.771, 387.235, 52814.585 24/04/11,11:10:16,07,10,1, 11.9,1,1, 5.081, 10468.785, 387.251, 52814.595 24/04/11,11:10:16,08,10,1, 11.9,1,1, 5.081, 10468.797, 387.242, 52814.576 24/04/11,11:10:16,09,10,1, 11.9,1,1, 5.081, 10468.799, 387.251, 52814.587 24/04/11,11:10:16,10,10,1, 11.9,1,1, 5.081, 10468.804, 387.246, 52814.533 24/04/11,11:10:16,11,10,1, 11.9,1,1, 5.081, 10468.786, 387.253, 52814.597 24/04/11,11:10:16,12,10,1, 11.9,1,1, 5.081, 10468.799, 387.247, 52814.594 24/04/11,11:10:16,13,10,1, 11.9,1,1, 5.081, 10468.810, 387.247, 52814.612 24/04/11,11:10:16,14,10,1, 11.9,1,1, 5.081, 10468.803, 387.257, 52814.613 24/04/11,11:10:16,15,10,1, 11.9,1,1, 5.081, 10468.800, 387.235, 52814.524 24/04/11,11:10:16,16,10,1, 11.9,1,1, 5.081, 10468.821, 387.248, 52814.567 24/04/11,11:10:16,17,10,1, 11.9,1,1, 5.081, 10468.821, 387.266, 52814.643 24/04/11,11:10:16,18,10,1, 11.9,1,1, 5.081, 10468.789, 387.259, 52814.620 24/04/11,11:10:16,19,10,1, 11.9,1,1, 5.081, 10468.816, 387.243, 52814.629 24/04/11,11:10:17,00,10,1, 11.8,1,1, 5.080, 10468.814, 387.243, 52814.629 24/04/11,11:10:17,01,10,1, 11.8,1,1, 5.080, 10468.820, 387.280, 52814.608 24/04/11,11:10:17,02,10,1, 11.8,1,1, 5.080, 10468.820, 387.255, 52814.647 24/04/11,11:10:17,03,10,1, 11.8,1,1, 5.080, 10468.822, 387.260, 52814.603 24/04/11,11:10:17,04,10,1, 11.8,1,1, 5.080, 10468.816, 387.271, 52814.607 24/04/11,11:10:17,05,10,1, 11.8,1,1, 5.080, 10468.827, 387.264, 52814.569 24/04/11,11:10:17,06,10,1, 11.8,1,1, 5.080, 10468.819, 387.265, 52814.572 24/04/11,11:10:17,07,10,1, 11.8,1,1, 5.080, 10468.785, 387.255, 52814.567 24/04/11,11:10:17,08,10,1, 11.8,1,1, 5.080, 10468.806, 387.257, 52814.572 24/04/11,11:10:17,09,10,1, 11.8,1,1, 5.080, 10468.826, 387.267, 52814.538 24/04/11,11:10:17,10,10,1, 11.8,1,1, 5.080, 10468.822, 387.256, 52814.559 24/04/11,11:10:17,11,10,1, 11.8,1,1, 5.080, 10468.846, 387.262, 52814.612 24/04/11,11:10:17,12,10,1, 11.8,1,1, 5.080, 10468.828, 387.262, 52814.511 24/04/11,11:10:17,13,10,1, 11.8,1,1, 5.080, 10468.828, 387.287, 52814.564 24/04/11,11:10:17,14,10,1, 11.8,1,1, 5.080, 10468.818, 387.275, 52814.588 24/04/11,11:10:17,15,10,1, 11.8,1,1, 5.080, 10468.828, 387.289, 52814.567 24/04/11,11:10:17,16,10,1, 11.8,1,1, 5.080, 10468.827, 387.268, 52814.615 24/04/11,11:10:17,17,10,1, 11.8,1,1, 5.080, 10468.820, 387.275, 52814.595 24/04/11,11:10:17,18,10,1, 11.8,1,1, 5.080, 10468.807, 387.287, 52814.617 24/04/11,11:10:17,19,10,1, 11.8,1,1, 5.080, 10468.844, 387.262, 52814.591 24/04/11,11:10:18,00,10,1, 11.9,1,1, 5.079, 10468.839, 387.262, 52814.591 24/04/11,11:10:18,01,10,1, 11.9,1,1, 5.079, 10468.819, 387.279, 52814.607 24/04/11,11:10:18,02,10,1, 11.9,1,1, 5.079, 10468.828, 387.271, 52814.576 24/04/11,11:10:18,03,10,1, 11.9,1,1, 5.079, 10468.811, 387.300, 52814.768 24/04/11,11:10:18,04,10,1, 11.9,1,1, 5.079, 10468.832, 387.270, 52814.590 24/04/11,11:10:18,05,10,1, 11.9,1,1, 5.079, 10468.826, 387.266, 52814.570 24/04/11,11:10:18,06,10,1, 11.9,1,1, 5.079, 10468.836, 387.277, 52814.546 24/04/11,11:10:18,07,10,1, 11.9,1,1, 5.079, 10468.807, 387.271, 52814.620 24/04/11,11:10:18,08,10,1, 11.9,1,1, 5.079, 10468.817, 387.278, 52814.652 24/04/11,11:10:18,09,10,1, 11.9,1,1, 5.079, 10468.812, 387.290, 52814.608 24/04/11,11:10:18,10,10,1, 11.9,1,1, 5.079, 10468.827, 387.284, 52814.607 24/04/11,11:10:18,11,10,1, 11.9,1,1, 5.079, 10468.806, 387.276, 52814.574 24/04/11,11:10:18,12,10,1, 11.9,1,1, 5.079, 10468.831, 387.270, 52814.600 24/04/11,11:10:18,13,10,1, 11.9,1,1, 5.079, 10468.841, 387.272, 52814.583 24/04/11,11:10:18,14,10,1, 11.9,1,1, 5.079, 10468.860, 387.269, 52814.361 24/04/11,11:10:18,15,10,1, 11.9,1,1, 5.079, 10468.785, 387.290, 52814.544 24/04/11,11:10:18,16,10,1, 11.9,1,1, 5.079, 10468.861, 387.299, 52814.555 24/04/11,11:10:18,17,10,1, 11.9,1,1, 5.079, 10468.836, 387.279, 52814.628 24/04/11,11:10:18,18,10,1, 11.9,1,1, 5.079, 10468.805, 387.290, 52814.555 24/04/11,11:10:18,19,10,1, 11.9,1,1, 5.079, 10468.813, 387.304, 52814.660 24/04/11,11:10:19,00,10,1, 11.8,1,1, 5.085, 10468.806, 387.304, 52814.660 24/04/11,11:10:19,01,10,1, 11.8,1,1, 5.085, 10468.851, 387.294, 52814.583 24/04/11,11:10:19,02,10,1, 11.8,1,1, 5.085, 10468.833, 387.296, 52814.721 24/04/11,11:10:19,03,10,1, 11.8,1,1, 5.085, 10468.829, 387.286, 52814.718 24/04/11,11:10:19,04,10,1, 11.8,1,1, 5.085, 10468.824, 387.312, 52814.661 24/04/11,11:10:19,05,10,1, 11.8,1,1, 5.085, 10468.853, 387.295, 52814.656 24/04/11,11:10:19,06,10,1, 11.8,1,1, 5.085, 10468.862, 387.301, 52814.660 24/04/11,11:10:19,07,10,1, 11.8,1,1, 5.085, 10468.842, 387.290, 52814.628 24/04/11,11:10:19,08,10,1, 11.8,1,1, 5.085, 10468.840, 387.282, 52814.647 24/04/11,11:10:19,09,10,1, 11.8,1,1, 5.085, 10468.838, 387.299, 52814.638 24/04/11,11:10:19,10,10,1, 11.8,1,1, 5.085, 10468.820, 387.307, 52814.613 24/04/11,11:10:19,11,10,1, 11.8,1,1, 5.085, 10468.845, 387.312, 52814.584 24/04/11,11:10:19,12,10,1, 11.8,1,1, 5.085, 10468.844, 387.300, 52814.685 24/04/11,11:10:19,13,10,1, 11.8,1,1, 5.085, 10468.849, 387.293, 52814.625 24/04/11,11:10:19,14,10,1, 11.8,1,1, 5.085, 10468.845, 387.314, 52814.578 24/04/11,11:10:19,15,10,1, 11.8,1,1, 5.085, 10468.824, 387.302, 52814.615 24/04/11,11:10:19,16,10,1, 11.8,1,1, 5.085, 10468.841, 387.312, 52814.704 24/04/11,11:10:19,17,10,1, 11.8,1,1, 5.085, 10468.849, 387.313, 52814.736 24/04/11,11:10:19,18,10,1, 11.8,1,1, 5.085, 10468.830, 387.308, 52814.611 24/04/11,11:10:19,19,10,1, 11.8,1,1, 5.085, 10468.838, 387.303, 52814.635 24/04/11,11:10:20,00,10,1, 11.9,1,1, 5.082, 10468.831, 387.303, 52814.635 24/04/11,11:10:20,01,10,1, 11.9,1,1, 5.082, 10468.836, 387.304, 52814.639 24/04/11,11:10:20,02,10,1, 11.9,1,1, 5.082, 10468.844, 387.317, 52814.632 24/04/11,11:10:20,03,10,1, 11.9,1,1, 5.082, 10468.861, 387.312, 52814.628 24/04/11,11:10:20,04,10,1, 11.9,1,1, 5.082, 10468.863, 387.320, 52814.671 24/04/11,11:10:20,05,10,1, 11.9,1,1, 5.082, 10468.847, 387.308, 52814.573 24/04/11,11:10:20,06,10,1, 11.9,1,1, 5.082, 10468.863, 387.324, 52814.597 24/04/11,11:10:20,07,10,1, 11.9,1,1, 5.082, 10468.868, 387.353, 52814.716 24/04/11,11:10:20,08,10,1, 11.9,1,1, 5.082, 10468.867, 387.335, 52814.648 24/04/11,11:10:20,09,10,1, 11.9,1,1, 5.082, 10468.888, 387.334, 52814.647 24/04/11,11:10:20,10,10,1, 11.9,1,1, 5.082, 10468.887, 387.304, 52814.609 24/04/11,11:10:20,11,10,1, 11.9,1,1, 5.082, 10468.862, 387.337, 52814.599 24/04/11,11:10:20,12,10,1, 11.9,1,1, 5.082, 10468.870, 387.304, 52814.627 24/04/11,11:10:20,13,10,1, 11.9,1,1, 5.082, 10468.870, 387.320, 52814.625 24/04/11,11:10:20,14,10,1, 11.9,1,1, 5.082, 10468.886, 387.294, 52814.665 24/04/11,11:10:20,15,10,1, 11.9,1,1, 5.082, 10468.868, 387.307, 52814.624 24/04/11,11:10:20,16,10,1, 11.9,1,1, 5.082, 10468.890, 387.309, 52814.657 24/04/11,11:10:20,17,10,1, 11.9,1,1, 5.082, 10468.894, 387.323, 52814.597 24/04/11,11:10:20,18,10,1, 11.9,1,1, 5.082, 10468.853, 387.309, 52814.680 24/04/11,11:10:20,19,10,1, 11.9,1,1, 5.082, 10468.873, 387.310, 52814.598 24/04/11,11:10:21,00,10,1, 11.9,1,1, 5.080, 10468.873, 387.310, 52814.598 24/04/11,11:10:21,01,10,1, 11.9,1,1, 5.080, 10468.877, 387.332, 52814.633 24/04/11,11:10:21,02,10,1, 11.9,1,1, 5.080, 10468.891, 387.322, 52814.583 24/04/11,11:10:21,03,10,1, 11.9,1,1, 5.080, 10468.876, 387.329, 52814.648 24/04/11,11:10:21,04,10,1, 11.9,1,1, 5.080, 10468.881, 387.323, 52814.594 24/04/11,11:10:21,05,10,1, 11.9,1,1, 5.080, 10468.883, 387.307, 52814.650 24/04/11,11:10:21,06,10,1, 11.9,1,1, 5.080, 10468.871, 387.332, 52814.666 24/04/11,11:10:21,07,10,1, 11.9,1,1, 5.080, 10468.877, 387.319, 52814.650 24/04/11,11:10:21,08,10,1, 11.9,1,1, 5.080, 10468.888, 387.321, 52814.568 24/04/11,11:10:21,09,10,1, 11.9,1,1, 5.080, 10468.878, 387.336, 52814.706 24/04/11,11:10:21,10,10,1, 11.9,1,1, 5.080, 10468.888, 387.311, 52814.666 24/04/11,11:10:21,11,10,1, 11.9,1,1, 5.080, 10468.857, 387.345, 52814.680 24/04/11,11:10:21,12,10,1, 11.9,1,1, 5.080, 10468.855, 387.331, 52814.624 24/04/11,11:10:21,13,10,1, 11.9,1,1, 5.080, 10468.897, 387.329, 52814.664 24/04/11,11:10:21,14,10,1, 11.9,1,1, 5.080, 10468.889, 387.337, 52814.652 24/04/11,11:10:21,15,10,1, 11.9,1,1, 5.080, 10468.882, 387.341, 52814.633 24/04/11,11:10:21,16,10,1, 11.9,1,1, 5.080, 10468.872, 387.366, 52814.658 24/04/11,11:10:21,17,10,1, 11.9,1,1, 5.080, 10468.867, 387.347, 52814.669 24/04/11,11:10:21,18,10,1, 11.9,1,1, 5.080, 10468.876, 387.354, 52814.666 24/04/11,11:10:21,19,10,1, 11.9,1,1, 5.080, 10468.878, 387.353, 52814.677 24/04/11,11:10:22,00,09,1, 11.9,1,1, 5.082, 10468.873, 387.353, 52814.677 24/04/11,11:10:22,01,09,1, 11.9,1,1, 5.082, 10468.897, 387.340, 52814.572 24/04/11,11:10:22,02,09,1, 11.9,1,1, 5.082, 10468.903, 387.335, 52814.564 24/04/11,11:10:22,03,09,1, 11.9,1,1, 5.082, 10468.898, 387.363, 52814.715 24/04/11,11:10:22,04,09,1, 11.9,1,1, 5.082, 10468.896, 387.349, 52814.627 24/04/11,11:10:22,05,09,1, 11.9,1,1, 5.082, 10468.888, 387.350, 52814.692 24/04/11,11:10:22,06,09,1, 11.9,1,1, 5.082, 10468.889, 387.358, 52814.662 24/04/11,11:10:22,07,09,1, 11.9,1,1, 5.082, 10468.885, 387.329, 52814.637 24/04/11,11:10:22,08,09,1, 11.9,1,1, 5.082, 10468.890, 387.344, 52814.589 24/04/11,11:10:22,09,09,1, 11.9,1,1, 5.082, 10468.890, 387.370, 52814.590 24/04/11,11:10:22,10,09,1, 11.9,1,1, 5.082, 10468.882, 387.369, 52814.623 24/04/11,11:10:22,11,09,1, 11.9,1,1, 5.082, 10468.925, 387.373, 52814.567 24/04/11,11:10:22,12,09,1, 11.9,1,1, 5.082, 10468.909, 387.361, 52814.687 24/04/11,11:10:22,13,09,1, 11.9,1,1, 5.082, 10468.917, 387.377, 52814.689 24/04/11,11:10:22,14,09,1, 11.9,1,1, 5.082, 10468.883, 387.363, 52814.618 24/04/11,11:10:22,15,09,1, 11.9,1,1, 5.082, 10468.918, 387.377, 52814.630 24/04/11,11:10:22,16,09,1, 11.9,1,1, 5.082, 10468.916, 387.377, 52814.597 24/04/11,11:10:22,17,09,1, 11.9,1,1, 5.082, 10468.903, 387.371, 52814.690 24/04/11,11:10:22,18,09,1, 11.9,1,1, 5.082, 10468.919, 387.379, 52814.617 24/04/11,11:10:22,19,09,1, 11.9,1,1, 5.082, 10468.908, 387.393, 52814.640 24/04/11,11:10:23,00,09,1, 11.9,1,1, 5.081, 10468.906, 387.393, 52814.640 24/04/11,11:10:23,01,09,1, 11.9,1,1, 5.081, 10468.906, 387.358, 52814.557 24/04/11,11:10:23,02,09,1, 11.9,1,1, 5.081, 10468.916, 387.384, 52814.626 24/04/11,11:10:23,03,09,1, 11.9,1,1, 5.081, 10468.926, 387.386, 52814.618 24/04/11,11:10:23,04,09,1, 11.9,1,1, 5.081, 10468.916, 387.376, 52814.667 24/04/11,11:10:23,05,09,1, 11.9,1,1, 5.081, 10468.921, 387.372, 52814.604 24/04/11,11:10:23,06,09,1, 11.9,1,1, 5.081, 10468.928, 387.388, 52814.620 24/04/11,11:10:23,07,09,1, 11.9,1,1, 5.081, 10468.932, 387.410, 52814.707 24/04/11,11:10:23,08,09,1, 11.9,1,1, 5.081, 10468.917, 387.392, 52814.640 24/04/11,11:10:23,09,09,1, 11.9,1,1, 5.081, 10468.887, 387.398, 52814.660 24/04/11,11:10:23,10,09,1, 11.9,1,1, 5.081, 10468.928, 387.391, 52814.699 24/04/11,11:10:23,11,09,1, 11.9,1,1, 5.081, 10468.932, 387.385, 52814.652 24/04/11,11:10:23,12,09,1, 11.9,1,1, 5.081, 10468.919, 387.413, 52814.661 24/04/11,11:10:23,13,09,1, 11.9,1,1, 5.081, 10468.928, 387.417, 52814.648 24/04/11,11:10:23,14,09,1, 11.9,1,1, 5.081, 10468.931, 387.418, 52814.648 24/04/11,11:10:23,15,09,1, 11.9,1,1, 5.081, 10468.925, 387.399, 52814.655 24/04/11,11:10:23,16,09,1, 11.9,1,1, 5.081, 10468.914, 387.403, 52814.599 24/04/11,11:10:23,17,09,1, 11.9,1,1, 5.081, 10468.940, 387.405, 52814.651 24/04/11,11:10:23,18,09,1, 11.9,1,1, 5.081, 10468.932, 387.415, 52814.562 24/04/11,11:10:23,19,09,1, 11.9,1,1, 5.081, 10468.914, 387.414, 52814.660 24/04/11,11:10:24,00,09,1, 11.9,1,1, 5.081, 10468.906, 387.414, 52814.660 24/04/11,11:10:24,01,09,1, 11.9,1,1, 5.081, 10468.935, 387.416, 52814.649 24/04/11,11:10:24,02,09,1, 11.9,1,1, 5.081, 10468.939, 387.418, 52814.694 24/04/11,11:10:24,03,09,1, 11.9,1,1, 5.081, 10468.936, 387.436, 52814.667 24/04/11,11:10:24,04,09,1, 11.9,1,1, 5.081, 10468.916, 387.425, 52814.666 24/04/11,11:10:24,05,09,1, 11.9,1,1, 5.081, 10468.926, 387.425, 52814.658 24/04/11,11:10:24,06,09,1, 11.9,1,1, 5.081, 10468.957, 387.441, 52814.675 24/04/11,11:10:24,07,09,1, 11.9,1,1, 5.081, 10468.952, 387.420, 52814.695 24/04/11,11:10:24,08,09,1, 11.9,1,1, 5.081, 10468.963, 387.420, 52814.569 24/04/11,11:10:24,09,09,1, 11.9,1,1, 5.081, 10468.932, 387.406, 52814.700 24/04/11,11:10:24,10,09,1, 11.9,1,1, 5.081, 10468.965, 387.423, 52814.653 24/04/11,11:10:24,11,09,1, 11.9,1,1, 5.081, 10468.948, 387.462, 52814.716 24/04/11,11:10:24,12,09,1, 11.9,1,1, 5.081, 10468.967, 387.441, 52814.698 24/04/11,11:10:24,13,09,1, 11.9,1,1, 5.081, 10468.955, 387.432, 52814.608 24/04/11,11:10:24,14,09,1, 11.9,1,1, 5.081, 10468.966, 387.446, 52814.681 24/04/11,11:10:24,15,09,1, 11.9,1,1, 5.081, 10468.962, 387.434, 52814.662 24/04/11,11:10:24,16,09,1, 11.9,1,1, 5.081, 10468.956, 387.464, 52814.635 24/04/11,11:10:24,17,09,1, 11.9,1,1, 5.081, 10468.980, 387.428, 52814.566 24/04/11,11:10:24,18,09,1, 11.9,1,1, 5.081, 10468.970, 387.433, 52814.655 24/04/11,11:10:24,19,09,1, 11.9,1,1, 5.081, 10468.969, 387.438, 52814.663 24/04/11,11:10:25,00,09,1, 11.9,1,1, 5.078, 10468.965, 387.438, 52814.663 24/04/11,11:10:25,01,09,1, 11.9,1,1, 5.078, 10468.969, 387.475, 52814.692 24/04/11,11:10:25,02,09,1, 11.9,1,1, 5.078, 10468.990, 387.451, 52814.643 24/04/11,11:10:25,03,09,1, 11.9,1,1, 5.078, 10468.968, 387.477, 52814.675 24/04/11,11:10:25,04,09,1, 11.9,1,1, 5.078, 10468.969, 387.479, 52814.647 24/04/11,11:10:25,05,09,1, 11.9,1,1, 5.078, 10468.963, 387.463, 52814.708 24/04/11,11:10:25,06,09,1, 11.9,1,1, 5.078, 10468.966, 387.445, 52814.623 24/04/11,11:10:25,07,09,1, 11.9,1,1, 5.078, 10468.949, 387.441, 52814.556 24/04/11,11:10:25,08,09,1, 11.9,1,1, 5.078, 10468.969, 387.477, 52814.687 24/04/11,11:10:25,09,09,1, 11.9,1,1, 5.078, 10468.977, 387.482, 52814.744 24/04/11,11:10:25,10,09,1, 11.9,1,1, 5.078, 10468.976, 387.449, 52814.610 24/04/11,11:10:25,11,09,1, 11.9,1,1, 5.078, 10468.995, 387.502, 52814.687 24/04/11,11:10:25,12,09,1, 11.9,1,1, 5.078, 10468.948, 387.470, 52814.710 24/04/11,11:10:25,13,09,1, 11.9,1,1, 5.078, 10468.979, 387.461, 52814.673 24/04/11,11:10:25,14,09,1, 11.9,1,1, 5.078, 10468.962, 387.483, 52814.675 24/04/11,11:10:25,15,09,1, 11.9,1,1, 5.078, 10468.971, 387.445, 52814.732 24/04/11,11:10:25,16,09,1, 11.9,1,1, 5.078, 10468.958, 387.507, 52814.714 24/04/11,11:10:25,17,09,1, 11.9,1,1, 5.078, 10468.967, 387.480, 52814.722 24/04/11,11:10:25,18,09,1, 11.9,1,1, 5.078, 10468.969, 387.496, 52814.710 24/04/11,11:10:25,19,09,1, 11.9,1,1, 5.078, 10468.986, 387.503, 52814.611 24/04/11,11:10:26,00,09,1, 11.9,1,1, 5.079, 10468.981, 387.503, 52814.611 24/04/11,11:10:26,01,09,1, 11.9,1,1, 5.079, 10468.955, 387.511, 52814.719 24/04/11,11:10:26,02,09,1, 11.9,1,1, 5.079, 10468.987, 387.487, 52814.719 24/04/11,11:10:26,03,09,1, 11.9,1,1, 5.079, 10468.983, 387.513, 52814.742 24/04/11,11:10:26,04,09,1, 11.9,1,1, 5.079, 10468.995, 387.487, 52814.664 24/04/11,11:10:26,05,09,1, 11.9,1,1, 5.079, 10468.978, 387.469, 52814.702 24/04/11,11:10:26,06,09,1, 11.9,1,1, 5.079, 10468.989, 387.461, 52814.733 24/04/11,11:10:26,07,09,1, 11.9,1,1, 5.079, 10468.977, 387.440, 52814.649 24/04/11,11:10:26,08,09,1, 11.9,1,1, 5.079, 10468.982, 387.502, 52814.670 24/04/11,11:10:26,09,09,1, 11.9,1,1, 5.079, 10468.982, 387.493, 52814.695 24/04/11,11:10:26,10,09,1, 11.9,1,1, 5.079, 10468.968, 387.494, 52814.722 24/04/11,11:10:26,11,09,1, 11.9,1,1, 5.079, 10468.994, 387.495, 52814.676 24/04/11,11:10:26,12,09,1, 11.9,1,1, 5.079, 10468.984, 387.482, 52814.655 24/04/11,11:10:26,13,09,1, 11.9,1,1, 5.079, 10468.986, 387.485, 52814.620 24/04/11,11:10:26,14,09,1, 11.9,1,1, 5.079, 10468.969, 387.481, 52814.652 24/04/11,11:10:26,15,09,1, 11.9,1,1, 5.079, 10469.001, 387.512, 52814.721 24/04/11,11:10:26,16,09,1, 11.9,1,1, 5.079, 10468.977, 387.514, 52814.686 24/04/11,11:10:26,17,09,1, 11.9,1,1, 5.079, 10469.014, 387.510, 52814.731 24/04/11,11:10:26,18,09,1, 11.9,1,1, 5.079, 10468.964, 387.524, 52814.715 24/04/11,11:10:26,19,09,1, 11.9,1,1, 5.079, 10468.963, 387.521, 52814.742 24/04/11,11:10:27,00,09,1, 11.9,1,1, 5.080, 10468.956, 387.521, 52814.742 24/04/11,11:10:27,01,09,1, 11.9,1,1, 5.080, 10468.975, 387.516, 52814.680 24/04/11,11:10:27,02,09,1, 11.9,1,1, 5.080, 10468.985, 387.524, 52814.704 24/04/11,11:10:27,03,09,1, 11.9,1,1, 5.080, 10468.988, 387.524, 52814.647 24/04/11,11:10:27,04,09,1, 11.9,1,1, 5.080, 10469.004, 387.510, 52814.739 24/04/11,11:10:27,05,09,1, 11.9,1,1, 5.080, 10468.978, 387.523, 52814.517 24/04/11,11:10:27,06,09,1, 11.9,1,1, 5.080, 10469.011, 387.509, 52814.661 24/04/11,11:10:27,07,09,1, 11.9,1,1, 5.080, 10469.003, 387.521, 52814.539 24/04/11,11:10:27,08,09,1, 11.9,1,1, 5.080, 10469.033, 387.529, 52814.711 24/04/11,11:10:27,09,09,1, 11.9,1,1, 5.080, 10469.002, 387.532, 52814.730 24/04/11,11:10:27,10,09,1, 11.9,1,1, 5.080, 10468.992, 387.527, 52814.711 24/04/11,11:10:27,11,09,1, 11.9,1,1, 5.080, 10469.014, 387.533, 52814.666 24/04/11,11:10:27,12,09,1, 11.9,1,1, 5.080, 10468.982, 387.528, 52814.685 24/04/11,11:10:27,13,09,1, 11.9,1,1, 5.080, 10469.004, 387.530, 52814.651 24/04/11,11:10:27,14,09,1, 11.9,1,1, 5.080, 10469.000, 387.524, 52814.764 24/04/11,11:10:27,15,09,1, 11.9,1,1, 5.080, 10469.011, 387.536, 52814.626 24/04/11,11:10:27,16,09,1, 11.9,1,1, 5.080, 10469.014, 387.554, 52814.762 24/04/11,11:10:27,17,09,1, 11.9,1,1, 5.080, 10469.035, 387.537, 52814.684 24/04/11,11:10:27,18,09,1, 11.9,1,1, 5.080, 10468.995, 387.535, 52814.742 24/04/11,11:10:27,19,09,1, 11.9,1,1, 5.080, 10468.999, 387.545, 52814.754 24/04/11,11:10:28,00,09,1, 11.9,1,1, 5.081, 10468.998, 387.545, 52814.754 24/04/11,11:10:28,01,09,1, 11.9,1,1, 5.081, 10468.996, 387.546, 52814.771 24/04/11,11:10:28,02,09,1, 11.9,1,1, 5.081, 10468.979, 387.546, 52814.676 24/04/11,11:10:28,03,09,1, 11.9,1,1, 5.081, 10468.984, 387.545, 52814.675 24/04/11,11:10:28,04,09,1, 11.9,1,1, 5.081, 10468.986, 387.570, 52814.705 24/04/11,11:10:28,05,09,1, 11.9,1,1, 5.081, 10469.007, 387.552, 52814.627 24/04/11,11:10:28,06,09,1, 11.9,1,1, 5.081, 10469.007, 387.559, 52814.804 24/04/11,11:10:28,07,09,1, 11.9,1,1, 5.081, 10468.993, 387.567, 52814.712 24/04/11,11:10:28,08,09,1, 11.9,1,1, 5.081, 10468.995, 387.567, 52814.762 24/04/11,11:10:28,09,09,1, 11.9,1,1, 5.081, 10469.011, 387.592, 52814.723 24/04/11,11:10:28,10,09,1, 11.9,1,1, 5.081, 10469.003, 387.579, 52814.700 24/04/11,11:10:28,11,09,1, 11.9,1,1, 5.081, 10469.016, 387.580, 52814.715 24/04/11,11:10:28,12,09,1, 11.9,1,1, 5.081, 10469.014, 387.574, 52814.701 24/04/11,11:10:28,13,09,1, 11.9,1,1, 5.081, 10469.007, 387.565, 52814.711 24/04/11,11:10:28,14,09,1, 11.9,1,1, 5.081, 10469.032, 387.583, 52814.666 24/04/11,11:10:28,15,09,1, 11.9,1,1, 5.081, 10469.035, 387.591, 52814.716 24/04/11,11:10:28,16,09,1, 11.9,1,1, 5.081, 10469.006, 387.618, 52814.766 24/04/11,11:10:28,17,09,1, 11.9,1,1, 5.081, 10469.020, 387.595, 52814.695 24/04/11,11:10:28,18,09,1, 11.9,1,1, 5.081, 10469.018, 387.613, 52814.744 24/04/11,11:10:28,19,09,1, 11.9,1,1, 5.081, 10469.008, 387.593, 52814.754 24/04/11,11:10:29,00,09,1, 11.8,1,1, 5.082, 10469.006, 387.593, 52814.754 24/04/11,11:10:29,01,09,1, 11.8,1,1, 5.082, 10469.019, 387.602, 52814.727 24/04/11,11:10:29,02,09,1, 11.8,1,1, 5.082, 10469.024, 387.585, 52814.673 24/04/11,11:10:29,03,09,1, 11.8,1,1, 5.082, 10469.026, 387.607, 52814.764 24/04/11,11:10:29,04,09,1, 11.8,1,1, 5.082, 10469.030, 387.613, 52814.749 24/04/11,11:10:29,05,09,1, 11.8,1,1, 5.082, 10469.010, 387.615, 52814.719 24/04/11,11:10:29,06,09,1, 11.8,1,1, 5.082, 10469.041, 387.618, 52814.724 24/04/11,11:10:29,07,09,1, 11.8,1,1, 5.082, 10469.033, 387.599, 52814.678 24/04/11,11:10:29,08,09,1, 11.8,1,1, 5.082, 10469.018, 387.594, 52814.710 24/04/11,11:10:29,09,09,1, 11.8,1,1, 5.082, 10469.043, 387.614, 52814.675 24/04/11,11:10:29,10,09,1, 11.8,1,1, 5.082, 10469.030, 387.594, 52814.730 24/04/11,11:10:29,11,09,1, 11.8,1,1, 5.082, 10469.012, 387.619, 52814.719 24/04/11,11:10:29,12,09,1, 11.8,1,1, 5.082, 10469.030, 387.619, 52814.726 24/04/11,11:10:29,13,09,1, 11.8,1,1, 5.082, 10469.023, 387.605, 52814.762 24/04/11,11:10:29,14,09,1, 11.8,1,1, 5.082, 10469.023, 387.611, 52814.692 24/04/11,11:10:29,15,09,1, 11.8,1,1, 5.082, 10469.033, 387.630, 52814.688 24/04/11,11:10:29,16,09,1, 11.8,1,1, 5.082, 10469.008, 387.633, 52814.716 24/04/11,11:10:29,17,09,1, 11.8,1,1, 5.082, 10469.011, 387.629, 52814.740 24/04/11,11:10:29,18,09,1, 11.8,1,1, 5.082, 10469.021, 387.652, 52814.745 24/04/11,11:10:29,19,09,1, 11.8,1,1, 5.082, 10469.028, 387.648, 52814.745 24/04/11,11:10:30,00,09,1, 11.9,1,1, 5.081, 10469.023, 387.648, 52814.745 24/04/11,11:10:30,01,09,1, 11.9,1,1, 5.081, 10469.024, 387.620, 52814.754 24/04/11,11:10:30,02,09,1, 11.9,1,1, 5.081, 10468.999, 387.637, 52814.723 24/04/11,11:10:30,03,09,1, 11.9,1,1, 5.081, 10468.995, 387.641, 52814.689 24/04/11,11:10:30,04,09,1, 11.9,1,1, 5.081, 10468.998, 387.629, 52814.672 24/04/11,11:10:30,05,09,1, 11.9,1,1, 5.081, 10468.991, 387.643, 52814.709 24/04/11,11:10:30,06,09,1, 11.9,1,1, 5.081, 10469.035, 387.629, 52814.692 24/04/11,11:10:30,07,09,1, 11.9,1,1, 5.081, 10468.979, 387.639, 52814.677 24/04/11,11:10:30,08,09,1, 11.9,1,1, 5.081, 10469.012, 387.667, 52814.663 24/04/11,11:10:30,09,09,1, 11.9,1,1, 5.081, 10469.002, 387.662, 52814.679 24/04/11,11:10:30,10,09,1, 11.9,1,1, 5.081, 10468.994, 387.667, 52814.779 24/04/11,11:10:30,11,09,1, 11.9,1,1, 5.081, 10469.012, 387.650, 52814.664 24/04/11,11:10:30,12,09,1, 11.9,1,1, 5.081, 10469.014, 387.673, 52814.769 24/04/11,11:10:30,13,09,1, 11.9,1,1, 5.081, 10469.004, 387.699, 52814.722 24/04/11,11:10:30,14,09,1, 11.9,1,1, 5.081, 10469.022, 387.683, 52814.754 24/04/11,11:10:30,15,09,1, 11.9,1,1, 5.081, 10468.996, 387.680, 52814.755 24/04/11,11:10:30,16,09,1, 11.9,1,1, 5.081, 10468.987, 387.683, 52814.713 24/04/11,11:10:30,17,09,1, 11.9,1,1, 5.081, 10469.004, 387.697, 52814.745 24/04/11,11:10:30,18,09,1, 11.9,1,1, 5.081, 10468.997, 387.667, 52814.691 24/04/11,11:10:30,19,09,1, 11.9,1,1, 5.081, 10468.986, 387.706, 52814.734 24/04/11,11:10:31,00,09,1, 11.9,1,1, 5.081, 10468.981, 387.706, 52814.734 24/04/11,11:10:31,01,09,1, 11.9,1,1, 5.081, 10468.987, 387.676, 52814.753 24/04/11,11:10:31,02,09,1, 11.9,1,1, 5.081, 10469.008, 387.677, 52814.768 24/04/11,11:10:31,03,09,1, 11.9,1,1, 5.081, 10468.973, 387.678, 52814.762 24/04/11,11:10:31,04,09,1, 11.9,1,1, 5.081, 10468.980, 387.673, 52814.814 24/04/11,11:10:31,05,09,1, 11.9,1,1, 5.081, 10468.973, 387.693, 52814.687 24/04/11,11:10:31,06,09,1, 11.9,1,1, 5.081, 10468.989, 387.708, 52814.759 24/04/11,11:10:31,07,09,1, 11.9,1,1, 5.081, 10468.991, 387.678, 52814.714 24/04/11,11:10:31,08,09,1, 11.9,1,1, 5.081, 10468.980, 387.698, 52814.703 24/04/11,11:10:31,09,09,1, 11.9,1,1, 5.081, 10468.974, 387.702, 52814.836 24/04/11,11:10:31,10,09,1, 11.9,1,1, 5.081, 10469.000, 387.699, 52814.692 24/04/11,11:10:31,11,09,1, 11.9,1,1, 5.081, 10469.007, 387.702, 52814.785 24/04/11,11:10:31,12,09,1, 11.9,1,1, 5.081, 10468.966, 387.704, 52814.746 24/04/11,11:10:31,13,09,1, 11.9,1,1, 5.081, 10468.982, 387.705, 52814.717 24/04/11,11:10:31,14,09,1, 11.9,1,1, 5.081, 10469.002, 387.711, 52814.808 24/04/11,11:10:31,15,09,1, 11.9,1,1, 5.081, 10468.982, 387.698, 52814.767 24/04/11,11:10:31,16,09,1, 11.9,1,1, 5.081, 10468.989, 387.707, 52814.817 24/04/11,11:10:31,17,09,1, 11.9,1,1, 5.081, 10468.997, 387.697, 52814.749 24/04/11,11:10:31,18,09,1, 11.9,1,1, 5.081, 10468.979, 387.694, 52814.719 24/04/11,11:10:31,19,09,1, 11.9,1,1, 5.081, 10468.975, 387.702, 52814.799 24/04/11,11:10:32,00,09,1, 11.9,1,1, 5.078, 10468.973, 387.702, 52814.799 24/04/11,11:10:32,01,09,1, 11.9,1,1, 5.078, 10468.978, 387.723, 52814.768 24/04/11,11:10:32,02,09,1, 11.9,1,1, 5.078, 10468.962, 387.709, 52814.716 24/04/11,11:10:32,03,09,1, 11.9,1,1, 5.078, 10468.961, 387.728, 52814.765 24/04/11,11:10:32,04,09,1, 11.9,1,1, 5.078, 10468.981, 387.726, 52814.671 24/04/11,11:10:32,05,09,1, 11.9,1,1, 5.078, 10468.948, 387.730, 52814.769 24/04/11,11:10:32,06,09,1, 11.9,1,1, 5.078, 10468.955, 387.752, 52814.767 24/04/11,11:10:32,07,09,1, 11.9,1,1, 5.078, 10468.958, 387.724, 52814.712 24/04/11,11:10:32,08,09,1, 11.9,1,1, 5.078, 10468.945, 387.728, 52814.766 24/04/11,11:10:32,09,09,1, 11.9,1,1, 5.078, 10468.996, 387.731, 52814.751 24/04/11,11:10:32,10,09,1, 11.9,1,1, 5.078, 10468.958, 387.730, 52814.803 24/04/11,11:10:32,11,09,1, 11.9,1,1, 5.078, 10468.977, 387.739, 52814.849 24/04/11,11:10:32,12,09,1, 11.9,1,1, 5.078, 10468.962, 387.739, 52814.771 24/04/11,11:10:32,13,09,1, 11.9,1,1, 5.078, 10468.936, 387.724, 52814.814 24/04/11,11:10:32,14,09,1, 11.9,1,1, 5.078, 10468.957, 387.730, 52814.775 24/04/11,11:10:32,15,09,1, 11.9,1,1, 5.078, 10468.957, 387.747, 52814.806 24/04/11,11:10:32,16,09,1, 11.9,1,1, 5.078, 10468.932, 387.740, 52814.783 24/04/11,11:10:32,17,09,1, 11.9,1,1, 5.078, 10468.963, 387.753, 52814.780 24/04/11,11:10:32,18,09,1, 11.9,1,1, 5.078, 10468.933, 387.747, 52814.817 24/04/11,11:10:32,19,09,1, 11.9,1,1, 5.078, 10468.957, 387.754, 52814.705 24/04/11,11:10:33,00,09,1, 11.9,1,1, 5.082, 10468.956, 387.754, 52814.705 24/04/11,11:10:33,01,09,1, 11.9,1,1, 5.082, 10468.949, 387.765, 52814.797 24/04/11,11:10:33,02,09,1, 11.9,1,1, 5.082, 10468.910, 387.742, 52814.787 24/04/11,11:10:33,03,09,1, 11.9,1,1, 5.082, 10468.956, 387.756, 52814.776 24/04/11,11:10:33,04,09,1, 11.9,1,1, 5.082, 10468.949, 387.740, 52814.798 24/04/11,11:10:33,05,09,1, 11.9,1,1, 5.082, 10468.962, 387.754, 52814.760 24/04/11,11:10:33,06,09,1, 11.9,1,1, 5.082, 10468.953, 387.760, 52814.749 24/04/11,11:10:33,07,09,1, 11.9,1,1, 5.082, 10468.937, 387.747, 52814.788 24/04/11,11:10:33,08,09,1, 11.9,1,1, 5.082, 10468.949, 387.764, 52814.833 24/04/11,11:10:33,09,09,1, 11.9,1,1, 5.082, 10468.928, 387.765, 52814.821 24/04/11,11:10:33,10,09,1, 11.9,1,1, 5.082, 10468.936, 387.784, 52814.773 24/04/11,11:10:33,11,09,1, 11.9,1,1, 5.082, 10468.935, 387.773, 52814.841 24/04/11,11:10:33,12,09,1, 11.9,1,1, 5.082, 10468.928, 387.776, 52814.810 24/04/11,11:10:33,13,09,1, 11.9,1,1, 5.082, 10468.894, 387.779, 52814.778 24/04/11,11:10:33,14,09,1, 11.9,1,1, 5.082, 10468.906, 387.775, 52814.744 24/04/11,11:10:33,15,09,1, 11.9,1,1, 5.082, 10468.925, 387.790, 52814.790 24/04/11,11:10:33,16,09,1, 11.9,1,1, 5.082, 10468.918, 387.766, 52814.815 24/04/11,11:10:33,17,09,1, 11.9,1,1, 5.082, 10468.910, 387.796, 52814.840 24/04/11,11:10:33,18,09,1, 11.9,1,1, 5.082, 10468.924, 387.776, 52814.787 24/04/11,11:10:33,19,09,1, 11.9,1,1, 5.082, 10468.932, 387.780, 52814.762 24/04/11,11:10:34,00,09,1, 11.9,1,1, 5.078, 10468.931, 387.780, 52814.762 24/04/11,11:10:34,01,09,1, 11.9,1,1, 5.078, 10468.905, 387.798, 52814.796 24/04/11,11:10:34,02,09,1, 11.9,1,1, 5.078, 10468.933, 387.804, 52814.855 24/04/11,11:10:34,03,09,1, 11.9,1,1, 5.078, 10468.918, 387.793, 52814.766 24/04/11,11:10:34,04,09,1, 11.9,1,1, 5.078, 10468.918, 387.788, 52814.794 24/04/11,11:10:34,05,09,1, 11.9,1,1, 5.078, 10468.914, 387.803, 52814.825 24/04/11,11:10:34,06,09,1, 11.9,1,1, 5.078, 10468.917, 387.797, 52814.747 24/04/11,11:10:34,07,09,1, 11.9,1,1, 5.078, 10468.892, 387.785, 52814.674 24/04/11,11:10:34,08,09,1, 11.9,1,1, 5.078, 10468.879, 387.805, 52814.818 24/04/11,11:10:34,09,09,1, 11.9,1,1, 5.078, 10468.897, 387.798, 52814.805 24/04/11,11:10:34,10,09,1, 11.9,1,1, 5.078, 10468.886, 387.793, 52814.827 24/04/11,11:10:34,11,09,1, 11.9,1,1, 5.078, 10468.889, 387.800, 52814.785 24/04/11,11:10:34,12,09,1, 11.9,1,1, 5.078, 10468.915, 387.799, 52814.854 24/04/11,11:10:34,13,09,1, 11.9,1,1, 5.078, 10468.894, 387.788, 52814.771 24/04/11,11:10:34,14,09,1, 11.9,1,1, 5.078, 10468.883, 387.804, 52814.775 24/04/11,11:10:34,15,09,1, 11.9,1,1, 5.078, 10468.871, 387.803, 52814.816 24/04/11,11:10:34,16,09,1, 11.9,1,1, 5.078, 10468.896, 387.798, 52814.812 24/04/11,11:10:34,17,09,1, 11.9,1,1, 5.078, 10468.886, 387.789, 52814.813 24/04/11,11:10:34,18,09,1, 11.9,1,1, 5.078, 10468.850, 387.813, 52814.812 24/04/11,11:10:34,19,09,1, 11.9,1,1, 5.078, 10468.878, 387.804, 52814.868 24/04/11,11:10:35,00,09,1, 12.0,1,1, 5.079, 10468.873, 387.804, 52814.868 24/04/11,11:10:35,01,09,1, 12.0,1,1, 5.079, 10468.895, 387.771, 52814.801 24/04/11,11:10:35,02,09,1, 12.0,1,1, 5.079, 10468.890, 387.811, 52814.849 24/04/11,11:10:35,03,09,1, 12.0,1,1, 5.079, 10468.894, 387.818, 52814.835 24/04/11,11:10:35,04,09,1, 12.0,1,1, 5.079, 10468.885, 387.832, 52814.844 24/04/11,11:10:35,05,09,1, 12.0,1,1, 5.079, 10468.892, 387.810, 52814.841 24/04/11,11:10:35,06,09,1, 12.0,1,1, 5.079, 10468.890, 387.823, 52814.847 24/04/11,11:10:35,07,09,1, 12.0,1,1, 5.079, 10468.867, 387.790, 52814.844 24/04/11,11:10:35,08,09,1, 12.0,1,1, 5.079, 10468.873, 387.792, 52814.811 24/04/11,11:10:35,09,09,1, 12.0,1,1, 5.079, 10468.866, 387.811, 52814.879 24/04/11,11:10:35,10,09,1, 12.0,1,1, 5.079, 10468.848, 387.843, 52814.813 24/04/11,11:10:35,11,09,1, 12.0,1,1, 5.079, 10468.860, 387.823, 52814.863 24/04/11,11:10:35,12,09,1, 12.0,1,1, 5.079, 10468.901, 387.829, 52814.770 24/04/11,11:10:35,13,09,1, 12.0,1,1, 5.079, 10468.869, 387.823, 52814.852 24/04/11,11:10:35,14,09,1, 12.0,1,1, 5.079, 10468.861, 387.829, 52814.850 24/04/11,11:10:35,15,09,1, 12.0,1,1, 5.079, 10468.854, 387.826, 52814.839 24/04/11,11:10:35,16,09,1, 12.0,1,1, 5.079, 10468.879, 387.827, 52814.863 24/04/11,11:10:35,17,09,1, 12.0,1,1, 5.079, 10468.857, 387.808, 52814.818 24/04/11,11:10:35,18,09,1, 12.0,1,1, 5.079, 10468.844, 387.832, 52814.855 24/04/11,11:10:35,19,09,1, 12.0,1,1, 5.079, 10468.828, 387.836, 52814.802 24/04/11,11:10:36,00,09,1, 11.9,1,1, 5.080, 10468.823, 387.836, 52814.802 24/04/11,11:10:36,01,09,1, 11.9,1,1, 5.080, 10468.849, 387.844, 52814.818 24/04/11,11:10:36,02,09,1, 11.9,1,1, 5.080, 10468.821, 387.821, 52814.874 24/04/11,11:10:36,03,09,1, 11.9,1,1, 5.080, 10468.808, 387.828, 52814.847 24/04/11,11:10:36,04,09,1, 11.9,1,1, 5.080, 10468.833, 387.812, 52814.799 24/04/11,11:10:36,05,09,1, 11.9,1,1, 5.080, 10468.828, 387.835, 52814.924 24/04/11,11:10:36,06,09,1, 11.9,1,1, 5.080, 10468.814, 387.826, 52814.878 24/04/11,11:10:36,07,09,1, 11.9,1,1, 5.080, 10468.795, 387.813, 52814.809 24/04/11,11:10:36,08,09,1, 11.9,1,1, 5.080, 10468.804, 387.817, 52814.844 24/04/11,11:10:36,09,09,1, 11.9,1,1, 5.080, 10468.829, 387.808, 52814.838 24/04/11,11:10:36,10,09,1, 11.9,1,1, 5.080, 10468.795, 387.820, 52814.890 24/04/11,11:10:36,11,09,1, 11.9,1,1, 5.080, 10468.811, 387.840, 52814.807 24/04/11,11:10:36,12,09,1, 11.9,1,1, 5.080, 10468.796, 387.822, 52814.825 24/04/11,11:10:36,13,09,1, 11.9,1,1, 5.080, 10468.798, 387.843, 52814.827 24/04/11,11:10:36,14,09,1, 11.9,1,1, 5.080, 10468.797, 387.830, 52814.851 24/04/11,11:10:36,15,09,1, 11.9,1,1, 5.080, 10468.801, 387.827, 52814.823 24/04/11,11:10:36,16,09,1, 11.9,1,1, 5.080, 10468.798, 387.818, 52814.822 24/04/11,11:10:36,17,09,1, 11.9,1,1, 5.080, 10468.791, 387.828, 52814.863 24/04/11,11:10:36,18,09,1, 11.9,1,1, 5.080, 10468.792, 387.843, 52814.843 24/04/11,11:10:36,19,09,1, 11.9,1,1, 5.080, 10468.770, 387.833, 52814.876 24/04/11,11:10:37,00,09,1, 11.9,1,1, 5.081, 10468.764, 387.833, 52814.876 24/04/11,11:10:37,01,09,1, 11.9,1,1, 5.081, 10468.752, 387.853, 52814.827 24/04/11,11:10:37,02,09,1, 11.9,1,1, 5.081, 10468.772, 387.834, 52814.828 24/04/11,11:10:37,03,09,1, 11.9,1,1, 5.081, 10468.747, 387.838, 52814.838 24/04/11,11:10:37,04,09,1, 11.9,1,1, 5.081, 10468.755, 387.838, 52814.877 24/04/11,11:10:37,05,09,1, 11.9,1,1, 5.081, 10468.755, 387.846, 52814.828 24/04/11,11:10:37,06,09,1, 11.9,1,1, 5.081, 10468.735, 387.816, 52814.846 24/04/11,11:10:37,07,09,1, 11.9,1,1, 5.081, 10468.733, 387.850, 52815.041 24/04/11,11:10:37,08,09,1, 11.9,1,1, 5.081, 10468.711, 387.839, 52814.877 24/04/11,11:10:37,09,09,1, 11.9,1,1, 5.081, 10468.712, 387.837, 52814.910 24/04/11,11:10:37,10,09,1, 11.9,1,1, 5.081, 10468.726, 387.823, 52814.886 24/04/11,11:10:37,11,09,1, 11.9,1,1, 5.081, 10468.727, 387.813, 52814.883 24/04/11,11:10:37,12,09,1, 11.9,1,1, 5.081, 10468.744, 387.842, 52814.885 24/04/11,11:10:37,13,09,1, 11.9,1,1, 5.081, 10468.729, 387.818, 52814.856 24/04/11,11:10:37,14,09,1, 11.9,1,1, 5.081, 10468.724, 387.841, 52814.854 24/04/11,11:10:37,15,09,1, 11.9,1,1, 5.081, 10468.694, 387.822, 52814.840 24/04/11,11:10:37,16,09,1, 11.9,1,1, 5.081, 10468.726, 387.820, 52814.840 24/04/11,11:10:37,17,09,1, 11.9,1,1, 5.081, 10468.722, 387.813, 52814.862 24/04/11,11:10:37,18,09,1, 11.9,1,1, 5.081, 10468.710, 387.830, 52814.859 24/04/11,11:10:37,19,09,1, 11.9,1,1, 5.081, 10468.677, 387.819, 52814.865 24/04/11,11:10:38,00,09,1, 12.0,1,1, 5.078, 10468.673, 387.819, 52814.865 24/04/11,11:10:38,01,09,1, 12.0,1,1, 5.078, 10468.638, 387.839, 52814.920 24/04/11,11:10:38,02,09,1, 12.0,1,1, 5.078, 10468.704, 387.850, 52814.901 24/04/11,11:10:38,03,09,1, 12.0,1,1, 5.078, 10468.661, 387.811, 52814.880 24/04/11,11:10:38,04,09,1, 12.0,1,1, 5.078, 10468.686, 387.833, 52814.882 24/04/11,11:10:38,05,09,1, 12.0,1,1, 5.078, 10468.682, 387.814, 52814.825 24/04/11,11:10:38,06,09,1, 12.0,1,1, 5.078, 10468.686, 387.834, 52814.865 24/04/11,11:10:38,07,09,1, 12.0,1,1, 5.078, 10468.666, 387.811, 52814.831 24/04/11,11:10:38,08,09,1, 12.0,1,1, 5.078, 10468.671, 387.817, 52814.853 24/04/11,11:10:38,09,09,1, 12.0,1,1, 5.078, 10468.655, 387.816, 52814.870 24/04/11,11:10:38,10,09,1, 12.0,1,1, 5.078, 10468.658, 387.794, 52814.789 24/04/11,11:10:38,11,09,1, 12.0,1,1, 5.078, 10468.680, 387.825, 52814.905 24/04/11,11:10:38,12,09,1, 12.0,1,1, 5.078, 10468.657, 387.803, 52814.826 24/04/11,11:10:38,13,09,1, 12.0,1,1, 5.078, 10468.651, 387.812, 52814.840 24/04/11,11:10:38,14,09,1, 12.0,1,1, 5.078, 10468.643, 387.828, 52814.864 24/04/11,11:10:38,15,09,1, 12.0,1,1, 5.078, 10468.626, 387.826, 52814.884 24/04/11,11:10:38,16,09,1, 12.0,1,1, 5.078, 10468.646, 387.823, 52814.882 24/04/11,11:10:38,17,09,1, 12.0,1,1, 5.078, 10468.627, 387.813, 52814.835 24/04/11,11:10:38,18,09,1, 12.0,1,1, 5.078, 10468.634, 387.833, 52814.912 24/04/11,11:10:38,19,09,1, 12.0,1,1, 5.078, 10468.624, 387.821, 52814.868 24/04/11,11:10:39,00,09,1, 11.9,1,1, 5.078, 10468.622, 387.821, 52814.868 24/04/11,11:10:39,01,09,1, 11.9,1,1, 5.078, 10468.629, 387.835, 52814.860 24/04/11,11:10:39,02,09,1, 11.9,1,1, 5.078, 10468.635, 387.841, 52815.036 24/04/11,11:10:39,03,09,1, 11.9,1,1, 5.078, 10468.598, 387.813, 52814.905 24/04/11,11:10:39,04,09,1, 11.9,1,1, 5.078, 10468.589, 387.831, 52814.850 24/04/11,11:10:39,05,09,1, 11.9,1,1, 5.078, 10468.583, 387.816, 52814.937 24/04/11,11:10:39,06,09,1, 11.9,1,1, 5.078, 10468.579, 387.829, 52814.985 24/04/11,11:10:39,07,09,1, 11.9,1,1, 5.078, 10468.593, 387.806, 52814.826 24/04/11,11:10:39,08,09,1, 11.9,1,1, 5.078, 10468.577, 387.800, 52814.848 24/04/11,11:10:39,09,09,1, 11.9,1,1, 5.078, 10468.602, 387.815, 52814.904 24/04/11,11:10:39,10,09,1, 11.9,1,1, 5.078, 10468.587, 387.814, 52814.888 24/04/11,11:10:39,11,09,1, 11.9,1,1, 5.078, 10468.580, 387.818, 52814.876 24/04/11,11:10:39,12,09,1, 11.9,1,1, 5.078, 10468.562, 387.799, 52814.838 24/04/11,11:10:39,13,09,1, 11.9,1,1, 5.078, 10468.585, 387.801, 52814.812 24/04/11,11:10:39,14,09,1, 11.9,1,1, 5.078, 10468.579, 387.806, 52814.830 24/04/11,11:10:39,15,09,1, 11.9,1,1, 5.078, 10468.572, 387.806, 52814.878 24/04/11,11:10:39,16,09,1, 11.9,1,1, 5.078, 10468.576, 387.804, 52814.816 24/04/11,11:10:39,17,09,1, 11.9,1,1, 5.078, 10468.570, 387.819, 52814.847 24/04/11,11:10:39,18,09,1, 11.9,1,1, 5.078, 10468.568, 387.816, 52814.855 24/04/11,11:10:39,19,09,1, 11.9,1,1, 5.078, 10468.555, 387.820, 52814.867 24/04/11,11:10:40,00,09,1, 11.9,1,1, 5.082, 10468.547, 387.820, 52814.867 24/04/11,11:10:40,01,09,1, 11.9,1,1, 5.082, 10468.557, 387.823, 52814.935 24/04/11,11:10:40,02,09,1, 11.9,1,1, 5.082, 10468.560, 387.809, 52814.929 24/04/11,11:10:40,03,09,1, 11.9,1,1, 5.082, 10468.546, 387.799, 52814.806 24/04/11,11:10:40,04,09,1, 11.9,1,1, 5.082, 10468.530, 387.818, 52814.856 24/04/11,11:10:40,05,09,1, 11.9,1,1, 5.082, 10468.535, 387.809, 52814.882 24/04/11,11:10:40,06,09,1, 11.9,1,1, 5.082, 10468.529, 387.794, 52814.799 24/04/11,11:10:40,07,09,1, 11.9,1,1, 5.082, 10468.509, 387.816, 52814.912 24/04/11,11:10:40,08,09,1, 11.9,1,1, 5.082, 10468.494, 387.814, 52814.875 24/04/11,11:10:40,09,09,1, 11.9,1,1, 5.082, 10468.518, 387.798, 52814.918 24/04/11,11:10:40,10,09,1, 11.9,1,1, 5.082, 10468.509, 387.803, 52814.886 24/04/11,11:10:40,11,09,1, 11.9,1,1, 5.082, 10468.521, 387.777, 52814.857 24/04/11,11:10:40,12,09,1, 11.9,1,1, 5.082, 10468.509, 387.810, 52814.903 24/04/11,11:10:40,13,09,1, 11.9,1,1, 5.082, 10468.486, 387.791, 52814.907 24/04/11,11:10:40,14,09,1, 11.9,1,1, 5.082, 10468.494, 387.792, 52814.893 24/04/11,11:10:40,15,09,1, 11.9,1,1, 5.082, 10468.495, 387.767, 52814.902 24/04/11,11:10:40,16,09,1, 11.9,1,1, 5.082, 10468.487, 387.793, 52814.905 24/04/11,11:10:40,17,09,1, 11.9,1,1, 5.082, 10468.498, 387.771, 52814.774 24/04/11,11:10:40,18,09,1, 11.9,1,1, 5.082, 10468.490, 387.799, 52814.941 24/04/11,11:10:40,19,09,1, 11.9,1,1, 5.082, 10468.473, 387.784, 52814.946 24/04/11,11:10:41,00,09,1, 11.9,1,1, 5.078, 10468.472, 387.784, 52814.946 24/04/11,11:10:41,01,09,1, 11.9,1,1, 5.078, 10468.492, 387.788, 52814.914 24/04/11,11:10:41,02,09,1, 11.9,1,1, 5.078, 10468.472, 387.788, 52814.923 24/04/11,11:10:41,03,09,1, 11.9,1,1, 5.078, 10468.456, 387.799, 52814.900 24/04/11,11:10:41,04,09,1, 11.9,1,1, 5.078, 10468.441, 387.798, 52814.944 24/04/11,11:10:41,05,09,1, 11.9,1,1, 5.078, 10468.448, 387.795, 52814.919 24/04/11,11:10:41,06,09,1, 11.9,1,1, 5.078, 10468.446, 387.793, 52814.921 24/04/11,11:10:41,07,09,1, 11.9,1,1, 5.078, 10468.444, 387.777, 52814.904 24/04/11,11:10:41,08,09,1, 11.9,1,1, 5.078, 10468.426, 387.780, 52814.945 24/04/11,11:10:41,09,09,1, 11.9,1,1, 5.078, 10468.456, 387.783, 52814.909 24/04/11,11:10:41,10,09,1, 11.9,1,1, 5.078, 10468.440, 387.770, 52814.905 24/04/11,11:10:41,11,09,1, 11.9,1,1, 5.078, 10468.420, 387.793, 52814.941 24/04/11,11:10:41,12,09,1, 11.9,1,1, 5.078, 10468.438, 387.762, 52814.869 24/04/11,11:10:41,13,09,1, 11.9,1,1, 5.078, 10468.424, 387.782, 52814.920 24/04/11,11:10:41,14,09,1, 11.9,1,1, 5.078, 10468.397, 387.762, 52814.911 24/04/11,11:10:41,15,09,1, 11.9,1,1, 5.078, 10468.408, 387.763, 52814.906 24/04/11,11:10:41,16,09,1, 11.9,1,1, 5.078, 10468.410, 387.768, 52814.924 24/04/11,11:10:41,17,09,1, 11.9,1,1, 5.078, 10468.416, 387.769, 52814.916 24/04/11,11:10:41,18,09,1, 11.9,1,1, 5.078, 10468.385, 387.767, 52814.919 24/04/11,11:10:41,19,09,1, 11.9,1,1, 5.078, 10468.382, 387.773, 52814.936 24/04/11,11:10:42,00,09,1, 11.9,1,1, 5.083, 10468.380, 387.773, 52814.936 24/04/11,11:10:42,01,09,1, 11.9,1,1, 5.083, 10468.377, 387.770, 52814.913 24/04/11,11:10:42,02,09,1, 11.9,1,1, 5.083, 10468.374, 387.775, 52814.902 24/04/11,11:10:42,03,09,1, 11.9,1,1, 5.083, 10468.383, 387.773, 52814.955 24/04/11,11:10:42,04,09,1, 11.9,1,1, 5.083, 10468.379, 387.778, 52814.920 24/04/11,11:10:42,05,09,1, 11.9,1,1, 5.083, 10468.349, 387.782, 52814.944 24/04/11,11:10:42,06,09,1, 11.9,1,1, 5.083, 10468.366, 387.762, 52814.919 24/04/11,11:10:42,07,09,1, 11.9,1,1, 5.083, 10468.350, 387.770, 52814.895 24/04/11,11:10:42,08,09,1, 11.9,1,1, 5.083, 10468.362, 387.766, 52814.943 24/04/11,11:10:42,09,09,1, 11.9,1,1, 5.083, 10468.359, 387.760, 52814.928 24/04/11,11:10:42,10,09,1, 11.9,1,1, 5.083, 10468.342, 387.762, 52814.941 24/04/11,11:10:42,11,09,1, 11.9,1,1, 5.083, 10468.339, 387.748, 52814.930 24/04/11,11:10:42,12,09,1, 11.9,1,1, 5.083, 10468.333, 387.762, 52814.946 24/04/11,11:10:42,13,09,1, 11.9,1,1, 5.083, 10468.342, 387.767, 52814.903 24/04/11,11:10:42,14,09,1, 11.9,1,1, 5.083, 10468.339, 387.763, 52814.918 24/04/11,11:10:42,15,09,1, 11.9,1,1, 5.083, 10468.333, 387.760, 52814.912 24/04/11,11:10:42,16,09,1, 11.9,1,1, 5.083, 10468.317, 387.772, 52814.886 24/04/11,11:10:42,17,09,1, 11.9,1,1, 5.083, 10468.330, 387.743, 52814.918 24/04/11,11:10:42,18,09,1, 11.9,1,1, 5.083, 10468.314, 387.738, 52814.961 24/04/11,11:10:42,19,09,1, 11.9,1,1, 5.083, 10468.261, 387.731, 52814.822 24/04/11,11:10:43,00,09,1, 11.9,1,1, 5.083, 10468.255, 387.731, 52814.822 24/04/11,11:10:43,01,09,1, 11.9,1,1, 5.083, 10468.294, 387.732, 52814.953 24/04/11,11:10:43,02,09,1, 11.9,1,1, 5.083, 10468.329, 387.754, 52814.957 24/04/11,11:10:43,03,09,1, 11.9,1,1, 5.083, 10468.296, 387.759, 52814.926 24/04/11,11:10:43,04,09,1, 11.9,1,1, 5.083, 10468.275, 387.757, 52814.941 24/04/11,11:10:43,05,09,1, 11.9,1,1, 5.083, 10468.288, 387.759, 52814.967 24/04/11,11:10:43,06,09,1, 11.9,1,1, 5.083, 10468.280, 387.762, 52814.947 24/04/11,11:10:43,07,09,1, 11.9,1,1, 5.083, 10468.290, 387.747, 52814.999 24/04/11,11:10:43,08,09,1, 11.9,1,1, 5.083, 10468.244, 387.742, 52815.058 24/04/11,11:10:43,09,09,1, 11.9,1,1, 5.083, 10468.261, 387.744, 52814.943 24/04/11,11:10:43,10,09,1, 11.9,1,1, 5.083, 10468.267, 387.755, 52814.936 24/04/11,11:10:43,11,09,1, 11.9,1,1, 5.083, 10468.247, 387.757, 52814.973 24/04/11,11:10:43,12,09,1, 11.9,1,1, 5.083, 10468.243, 387.751, 52814.964 24/04/11,11:10:43,13,09,1, 11.9,1,1, 5.083, 10468.256, 387.738, 52814.934 24/04/11,11:10:43,14,09,1, 11.9,1,1, 5.083, 10468.285, 387.759, 52814.965 24/04/11,11:10:43,15,09,1, 11.9,1,1, 5.083, 10468.262, 387.736, 52814.886 24/04/11,11:10:43,16,09,1, 11.9,1,1, 5.083, 10468.243, 387.761, 52814.954 24/04/11,11:10:43,17,09,1, 11.9,1,1, 5.083, 10468.245, 387.736, 52814.955 24/04/11,11:10:43,18,09,1, 11.9,1,1, 5.083, 10468.250, 387.747, 52814.963 24/04/11,11:10:43,19,09,1, 11.9,1,1, 5.083, 10468.239, 387.752, 52814.965 24/04/11,11:10:44,00,09,1, 11.9,1,1, 5.077, 10468.239, 387.752, 52814.965 24/04/11,11:10:44,01,09,1, 11.9,1,1, 5.077, 10468.238, 387.759, 52814.993 24/04/11,11:10:44,02,09,1, 11.9,1,1, 5.077, 10468.222, 387.752, 52814.950 24/04/11,11:10:44,03,09,1, 11.9,1,1, 5.077, 10468.204, 387.739, 52815.016 24/04/11,11:10:44,04,09,1, 11.9,1,1, 5.077, 10468.215, 387.709, 52814.948 24/04/11,11:10:44,05,09,1, 11.9,1,1, 5.077, 10468.199, 387.736, 52814.951 24/04/11,11:10:44,06,09,1, 11.9,1,1, 5.077, 10468.194, 387.725, 52814.981 24/04/11,11:10:44,07,09,1, 11.9,1,1, 5.077, 10468.204, 387.739, 52814.959 24/04/11,11:10:44,08,09,1, 11.9,1,1, 5.077, 10468.207, 387.724, 52814.973 24/04/11,11:10:44,09,09,1, 11.9,1,1, 5.077, 10468.216, 387.729, 52814.975 24/04/11,11:10:44,10,09,1, 11.9,1,1, 5.077, 10468.188, 387.731, 52814.995 24/04/11,11:10:44,11,09,1, 11.9,1,1, 5.077, 10468.175, 387.741, 52814.937 24/04/11,11:10:44,12,09,1, 11.9,1,1, 5.077, 10468.196, 387.737, 52814.923 24/04/11,11:10:44,13,09,1, 11.9,1,1, 5.077, 10468.173, 387.731, 52814.951 24/04/11,11:10:44,14,09,1, 11.9,1,1, 5.077, 10468.169, 387.709, 52814.953 24/04/11,11:10:44,15,09,1, 11.9,1,1, 5.077, 10468.177, 387.735, 52814.983 24/04/11,11:10:44,16,09,1, 11.9,1,1, 5.077, 10468.175, 387.748, 52814.972 24/04/11,11:10:44,17,09,1, 11.9,1,1, 5.077, 10468.162, 387.722, 52814.985 24/04/11,11:10:44,18,09,1, 11.9,1,1, 5.077, 10468.155, 387.720, 52815.001 24/04/11,11:10:44,19,09,1, 11.9,1,1, 5.077, 10468.128, 387.733, 52814.949 24/04/11,11:10:45,00,09,1, 11.9,1,1, 5.082, 10468.122, 387.733, 52814.949 24/04/11,11:10:45,01,09,1, 11.9,1,1, 5.082, 10468.156, 387.725, 52814.942 24/04/11,11:10:45,02,09,1, 11.9,1,1, 5.082, 10468.150, 387.761, 52815.025 24/04/11,11:10:45,03,09,1, 11.9,1,1, 5.082, 10468.137, 387.747, 52815.012 24/04/11,11:10:45,04,09,1, 11.9,1,1, 5.082, 10468.161, 387.719, 52814.994 24/04/11,11:10:45,05,09,1, 11.9,1,1, 5.082, 10468.137, 387.736, 52814.910 24/04/11,11:10:45,06,09,1, 11.9,1,1, 5.082, 10468.125, 387.736, 52814.927 24/04/11,11:10:45,07,09,1, 11.9,1,1, 5.082, 10468.118, 387.736, 52814.993 24/04/11,11:10:45,08,09,1, 11.9,1,1, 5.082, 10468.110, 387.748, 52814.947 24/04/11,11:10:45,09,09,1, 11.9,1,1, 5.082, 10468.138, 387.734, 52814.936 24/04/11,11:10:45,10,09,1, 11.9,1,1, 5.082, 10468.132, 387.758, 52815.169 24/04/11,11:10:45,11,09,1, 11.9,1,1, 5.082, 10468.138, 387.727, 52814.907 24/04/11,11:10:45,12,09,1, 11.9,1,1, 5.082, 10468.124, 387.724, 52814.893 24/04/11,11:10:45,13,09,1, 11.9,1,1, 5.082, 10468.126, 387.726, 52814.893 24/04/11,11:10:45,14,09,1, 11.9,1,1, 5.082, 10468.105, 387.742, 52814.937 24/04/11,11:10:45,15,09,1, 11.9,1,1, 5.082, 10468.124, 387.731, 52814.854 24/04/11,11:10:45,16,09,1, 11.9,1,1, 5.082, 10468.069, 387.731, 52814.928 24/04/11,11:10:45,17,09,1, 11.9,1,1, 5.082, 10468.093, 387.732, 52814.978 24/04/11,11:10:45,18,09,1, 11.9,1,1, 5.082, 10468.094, 387.717, 52814.884 24/04/11,11:10:45,19,09,1, 11.9,1,1, 5.082, 10468.078, 387.723, 52815.011 24/04/11,11:10:46,00,10,1, 11.9,1,1, 5.079, 10468.072, 387.723, 52815.011 24/04/11,11:10:46,01,10,1, 11.9,1,1, 5.079, 10468.085, 387.744, 52815.002 24/04/11,11:10:46,02,10,1, 11.9,1,1, 5.079, 10468.082, 387.726, 52815.020 24/04/11,11:10:46,03,10,1, 11.9,1,1, 5.079, 10468.086, 387.729, 52814.825 24/04/11,11:10:46,04,10,1, 11.9,1,1, 5.079, 10468.071, 387.738, 52814.964 24/04/11,11:10:46,05,10,1, 11.9,1,1, 5.079, 10468.077, 387.723, 52814.953 24/04/11,11:10:46,06,10,1, 11.9,1,1, 5.079, 10468.043, 387.717, 52814.972 24/04/11,11:10:46,07,10,1, 11.9,1,1, 5.079, 10468.069, 387.714, 52814.958 24/04/11,11:10:46,08,10,1, 11.9,1,1, 5.079, 10468.055, 387.724, 52814.978 24/04/11,11:10:46,09,10,1, 11.9,1,1, 5.079, 10468.064, 387.743, 52814.975 24/04/11,11:10:46,10,10,1, 11.9,1,1, 5.079, 10468.042, 387.721, 52814.988 24/04/11,11:10:46,11,10,1, 11.9,1,1, 5.079, 10468.040, 387.726, 52814.983 24/04/11,11:10:46,12,10,1, 11.9,1,1, 5.079, 10468.039, 387.729, 52814.926 24/04/11,11:10:46,13,10,1, 11.9,1,1, 5.079, 10468.034, 387.743, 52814.949 24/04/11,11:10:46,14,10,1, 11.9,1,1, 5.079, 10468.027, 387.746, 52814.981 24/04/11,11:10:46,15,10,1, 11.9,1,1, 5.079, 10468.007, 387.746, 52814.989 24/04/11,11:10:46,16,10,1, 11.9,1,1, 5.079, 10468.017, 387.730, 52814.970 24/04/11,11:10:46,17,10,1, 11.9,1,1, 5.079, 10468.021, 387.718, 52814.988 24/04/11,11:10:46,18,10,1, 11.9,1,1, 5.079, 10468.035, 387.733, 52815.004 24/04/11,11:10:46,19,10,1, 11.9,1,1, 5.079, 10468.005, 387.726, 52814.994 24/04/11,11:10:47,00,10,1, 11.9,1,1, 5.083, 10467.997, 387.726, 52814.994 24/04/11,11:10:47,01,10,1, 11.9,1,1, 5.083, 10468.006, 387.746, 52815.030 24/04/11,11:10:47,02,10,1, 11.9,1,1, 5.083, 10467.987, 387.726, 52814.975 24/04/11,11:10:47,03,10,1, 11.9,1,1, 5.083, 10467.999, 387.726, 52814.978 24/04/11,11:10:47,04,10,1, 11.9,1,1, 5.083, 10467.985, 387.712, 52814.945 24/04/11,11:10:47,05,10,1, 11.9,1,1, 5.083, 10467.966, 387.719, 52815.023 24/04/11,11:10:47,06,10,1, 11.9,1,1, 5.083, 10467.974, 387.734, 52814.975 24/04/11,11:10:47,07,10,1, 11.9,1,1, 5.083, 10467.980, 387.706, 52815.004 24/04/11,11:10:47,08,10,1, 11.9,1,1, 5.083, 10467.945, 387.721, 52815.002 24/04/11,11:10:47,09,10,1, 11.9,1,1, 5.083, 10468.002, 387.712, 52815.031 24/04/11,11:10:47,10,10,1, 11.9,1,1, 5.083, 10467.957, 387.722, 52814.972 24/04/11,11:10:47,11,10,1, 11.9,1,1, 5.083, 10467.956, 387.738, 52815.018 24/04/11,11:10:47,12,10,1, 11.9,1,1, 5.083, 10467.960, 387.745, 52815.014 24/04/11,11:10:47,13,10,1, 11.9,1,1, 5.083, 10467.967, 387.730, 52814.937 24/04/11,11:10:47,14,10,1, 11.9,1,1, 5.083, 10467.953, 387.742, 52814.999 24/04/11,11:10:47,15,10,1, 11.9,1,1, 5.083, 10467.964, 387.715, 52814.982 24/04/11,11:10:47,16,10,1, 11.9,1,1, 5.083, 10467.974, 387.747, 52814.910 24/04/11,11:10:47,17,10,1, 11.9,1,1, 5.083, 10467.957, 387.731, 52815.007 24/04/11,11:10:47,18,10,1, 11.9,1,1, 5.083, 10467.955, 387.732, 52814.981 24/04/11,11:10:47,19,10,1, 11.9,1,1, 5.083, 10467.942, 387.714, 52814.961 24/04/11,11:10:48,00,10,1, 11.9,1,1, 5.078, 10467.938, 387.714, 52814.961 24/04/11,11:10:48,01,10,1, 11.9,1,1, 5.078, 10467.937, 387.738, 52815.062 24/04/11,11:10:48,02,10,1, 11.9,1,1, 5.078, 10467.953, 387.763, 52814.985 24/04/11,11:10:48,03,10,1, 11.9,1,1, 5.078, 10467.951, 387.724, 52814.932 24/04/11,11:10:48,04,10,1, 11.9,1,1, 5.078, 10467.956, 387.746, 52814.989 24/04/11,11:10:48,05,10,1, 11.9,1,1, 5.078, 10467.946, 387.761, 52814.946 24/04/11,11:10:48,06,10,1, 11.9,1,1, 5.078, 10467.915, 387.760, 52814.983 24/04/11,11:10:48,07,10,1, 11.9,1,1, 5.078, 10467.912, 387.755, 52815.014 24/04/11,11:10:48,08,10,1, 11.9,1,1, 5.078, 10467.918, 387.733, 52814.983 24/04/11,11:10:48,09,10,1, 11.9,1,1, 5.078, 10467.934, 387.742, 52815.029 24/04/11,11:10:48,10,10,1, 11.9,1,1, 5.078, 10467.920, 387.736, 52814.955 24/04/11,11:10:48,11,10,1, 11.9,1,1, 5.078, 10467.902, 387.741, 52814.993 24/04/11,11:10:48,12,10,1, 11.9,1,1, 5.078, 10467.931, 387.748, 52814.935 24/04/11,11:10:48,13,10,1, 11.9,1,1, 5.078, 10467.922, 387.761, 52814.970 24/04/11,11:10:48,14,10,1, 11.9,1,1, 5.078, 10467.914, 387.774, 52815.003 24/04/11,11:10:48,15,10,1, 11.9,1,1, 5.078, 10467.923, 387.756, 52814.985 24/04/11,11:10:48,16,10,1, 11.9,1,1, 5.078, 10467.913, 387.742, 52815.031 24/04/11,11:10:48,17,10,1, 11.9,1,1, 5.078, 10467.924, 387.743, 52814.969 24/04/11,11:10:48,18,10,1, 11.9,1,1, 5.078, 10467.895, 387.737, 52814.968 24/04/11,11:10:48,19,10,1, 11.9,1,1, 5.078, 10467.882, 387.755, 52814.997 24/04/11,11:10:49,00,10,1, 11.9,1,1, 5.082, 10467.880, 387.755, 52814.997 24/04/11,11:10:49,01,10,1, 11.9,1,1, 5.082, 10467.903, 387.730, 52814.978 24/04/11,11:10:49,02,10,1, 11.9,1,1, 5.082, 10467.909, 387.743, 52814.992 24/04/11,11:10:49,03,10,1, 11.9,1,1, 5.082, 10467.875, 387.731, 52815.001 24/04/11,11:10:49,04,10,1, 11.9,1,1, 5.082, 10467.904, 387.748, 52815.019 24/04/11,11:10:49,05,10,1, 11.9,1,1, 5.082, 10467.896, 387.731, 52814.922 24/04/11,11:10:49,06,10,1, 11.9,1,1, 5.082, 10467.880, 387.757, 52815.004 24/04/11,11:10:49,07,10,1, 11.9,1,1, 5.082, 10467.885, 387.725, 52814.945 24/04/11,11:10:49,08,10,1, 11.9,1,1, 5.082, 10467.873, 387.740, 52815.075 24/04/11,11:10:49,09,10,1, 11.9,1,1, 5.082, 10467.885, 387.760, 52815.072 24/04/11,11:10:49,10,10,1, 11.9,1,1, 5.082, 10467.885, 387.763, 52815.051 24/04/11,11:10:49,11,10,1, 11.9,1,1, 5.082, 10467.893, 387.763, 52815.095 24/04/11,11:10:49,12,10,1, 11.9,1,1, 5.082, 10467.871, 387.763, 52814.985 24/04/11,11:10:49,13,10,1, 11.9,1,1, 5.082, 10467.888, 387.791, 52815.054 24/04/11,11:10:49,14,10,1, 11.9,1,1, 5.082, 10467.884, 387.783, 52815.065 24/04/11,11:10:49,15,10,1, 11.9,1,1, 5.082, 10467.901, 387.790, 52815.011 24/04/11,11:10:49,16,10,1, 11.9,1,1, 5.082, 10467.886, 387.749, 52815.049 24/04/11,11:10:49,17,10,1, 11.9,1,1, 5.082, 10467.872, 387.746, 52814.949 24/04/11,11:10:49,18,10,1, 11.9,1,1, 5.082, 10467.891, 387.770, 52815.011 24/04/11,11:10:49,19,10,1, 11.9,1,1, 5.082, 10467.836, 387.758, 52815.045 24/04/11,11:10:50,00,10,1, 11.9,1,1, 5.081, 10467.830, 387.758, 52815.045 24/04/11,11:10:50,01,10,1, 11.9,1,1, 5.081, 10467.887, 387.766, 52815.049 24/04/11,11:10:50,02,10,1, 11.9,1,1, 5.081, 10467.870, 387.754, 52815.012 24/04/11,11:10:50,03,10,1, 11.9,1,1, 5.081, 10467.851, 387.777, 52815.040 24/04/11,11:10:50,04,10,1, 11.9,1,1, 5.081, 10467.868, 387.778, 52815.002 24/04/11,11:10:50,05,10,1, 11.9,1,1, 5.081, 10467.852, 387.782, 52815.051 24/04/11,11:10:50,06,10,1, 11.9,1,1, 5.081, 10467.842, 387.765, 52815.011 24/04/11,11:10:50,07,10,1, 11.9,1,1, 5.081, 10467.858, 387.777, 52815.064 24/04/11,11:10:50,08,10,1, 11.9,1,1, 5.081, 10467.841, 387.798, 52815.063 24/04/11,11:10:50,09,10,1, 11.9,1,1, 5.081, 10467.856, 387.774, 52815.051 24/04/11,11:10:50,10,10,1, 11.9,1,1, 5.081, 10467.848, 387.788, 52815.072 24/04/11,11:10:50,11,10,1, 11.9,1,1, 5.081, 10467.830, 387.788, 52815.104 24/04/11,11:10:50,12,10,1, 11.9,1,1, 5.081, 10467.851, 387.763, 52814.996 24/04/11,11:10:50,13,10,1, 11.9,1,1, 5.081, 10467.845, 387.760, 52815.051 24/04/11,11:10:50,14,10,1, 11.9,1,1, 5.081, 10467.834, 387.799, 52815.061 24/04/11,11:10:50,15,10,1, 11.9,1,1, 5.081, 10467.808, 387.797, 52815.005 24/04/11,11:10:50,16,10,1, 11.9,1,1, 5.081, 10467.827, 387.759, 52815.041 24/04/11,11:10:50,17,10,1, 11.9,1,1, 5.081, 10467.838, 387.792, 52815.145 24/04/11,11:10:50,18,10,1, 11.9,1,1, 5.081, 10467.852, 387.776, 52815.017 24/04/11,11:10:50,19,10,1, 11.9,1,1, 5.081, 10467.844, 387.789, 52814.993 24/04/11,11:10:51,00,10,1, 11.9,1,1, 5.080, 10467.838, 387.789, 52814.993 24/04/11,11:10:51,01,10,1, 11.9,1,1, 5.080, 10467.810, 387.803, 52815.036 24/04/11,11:10:51,02,10,1, 11.9,1,1, 5.080, 10467.797, 387.793, 52815.035 24/04/11,11:10:51,03,10,1, 11.9,1,1, 5.080, 10467.806, 387.802, 52814.996 24/04/11,11:10:51,04,10,1, 11.9,1,1, 5.080, 10467.818, 387.828, 52815.005 24/04/11,11:10:51,05,10,1, 11.9,1,1, 5.080, 10467.832, 387.826, 52814.971 24/04/11,11:10:51,06,10,1, 11.9,1,1, 5.080, 10467.838, 387.813, 52815.042 24/04/11,11:10:51,07,10,1, 11.9,1,1, 5.080, 10467.825, 387.809, 52814.999 24/04/11,11:10:51,08,10,1, 11.9,1,1, 5.080, 10467.798, 387.817, 52815.075 24/04/11,11:10:51,09,10,1, 11.9,1,1, 5.080, 10467.804, 387.818, 52814.985 24/04/11,11:10:51,10,10,1, 11.9,1,1, 5.080, 10467.814, 387.819, 52814.950 24/04/11,11:10:51,11,10,1, 11.9,1,1, 5.080, 10467.827, 387.822, 52815.051 24/04/11,11:10:51,12,10,1, 11.9,1,1, 5.080, 10467.796, 387.829, 52815.036 24/04/11,11:10:51,13,10,1, 11.9,1,1, 5.080, 10467.813, 387.824, 52815.003 24/04/11,11:10:51,14,10,1, 11.9,1,1, 5.080, 10467.766, 387.812, 52814.802 24/04/11,11:10:51,15,10,1, 11.9,1,1, 5.080, 10467.783, 387.827, 52815.112 24/04/11,11:10:51,16,10,1, 11.9,1,1, 5.080, 10467.784, 387.850, 52815.105 24/04/11,11:10:51,17,10,1, 11.9,1,1, 5.080, 10467.779, 387.850, 52815.040 24/04/11,11:10:51,18,10,1, 11.9,1,1, 5.080, 10467.778, 387.851, 52815.027 24/04/11,11:10:51,19,10,1, 11.9,1,1, 5.080, 10467.783, 387.840, 52815.023 24/04/11,11:10:52,00,10,1, 11.9,1,1, 5.078, 10467.780, 387.840, 52815.023 24/04/11,11:10:52,01,10,1, 11.9,1,1, 5.078, 10467.785, 387.837, 52815.044 24/04/11,11:10:52,02,10,1, 11.9,1,1, 5.078, 10467.783, 387.833, 52815.021 24/04/11,11:10:52,03,10,1, 11.9,1,1, 5.078, 10467.807, 387.835, 52815.065 24/04/11,11:10:52,04,10,1, 11.9,1,1, 5.078, 10467.799, 387.865, 52815.089 24/04/11,11:10:52,05,10,1, 11.9,1,1, 5.078, 10467.772, 387.854, 52815.094 24/04/11,11:10:52,06,10,1, 11.9,1,1, 5.078, 10467.800, 387.852, 52815.072 24/04/11,11:10:52,07,10,1, 11.9,1,1, 5.078, 10467.777, 387.851, 52815.094 24/04/11,11:10:52,08,10,1, 11.9,1,1, 5.078, 10467.795, 387.869, 52815.074 24/04/11,11:10:52,09,10,1, 11.9,1,1, 5.078, 10467.802, 387.881, 52815.028 24/04/11,11:10:52,10,10,1, 11.9,1,1, 5.078, 10467.785, 387.885, 52815.072 24/04/11,11:10:52,11,10,1, 11.9,1,1, 5.078, 10467.768, 387.887, 52815.039 24/04/11,11:10:52,12,10,1, 11.9,1,1, 5.078, 10467.769, 387.887, 52815.043 24/04/11,11:10:52,13,10,1, 11.9,1,1, 5.078, 10467.787, 387.870, 52815.037 24/04/11,11:10:52,14,10,1, 11.9,1,1, 5.078, 10467.776, 387.872, 52815.025 24/04/11,11:10:52,15,10,1, 11.9,1,1, 5.078, 10467.773, 387.893, 52815.020 24/04/11,11:10:52,16,10,1, 11.9,1,1, 5.078, 10467.752, 387.909, 52815.037 24/04/11,11:10:52,17,10,1, 11.9,1,1, 5.078, 10467.783, 387.886, 52815.009 24/04/11,11:10:52,18,10,1, 11.9,1,1, 5.078, 10467.776, 387.882, 52815.069 24/04/11,11:10:52,19,10,1, 11.9,1,1, 5.078, 10467.778, 387.886, 52815.059 24/04/11,11:10:53,00,10,1, 11.9,1,1, 5.078, 10467.771, 387.886, 52815.059 24/04/11,11:10:53,01,10,1, 11.9,1,1, 5.078, 10467.774, 387.897, 52814.992 24/04/11,11:10:53,02,10,1, 11.9,1,1, 5.078, 10467.767, 387.892, 52815.085 24/04/11,11:10:53,03,10,1, 11.9,1,1, 5.078, 10467.769, 387.878, 52815.017 24/04/11,11:10:53,04,10,1, 11.9,1,1, 5.078, 10467.770, 387.926, 52815.099 24/04/11,11:10:53,05,10,1, 11.9,1,1, 5.078, 10467.757, 387.898, 52815.001 24/04/11,11:10:53,06,10,1, 11.9,1,1, 5.078, 10467.781, 387.905, 52815.041 24/04/11,11:10:53,07,10,1, 11.9,1,1, 5.078, 10467.770, 387.931, 52815.109 24/04/11,11:10:53,08,10,1, 11.9,1,1, 5.078, 10467.759, 387.922, 52815.036 24/04/11,11:10:53,09,10,1, 11.9,1,1, 5.078, 10467.754, 387.933, 52815.056 24/04/11,11:10:53,10,10,1, 11.9,1,1, 5.078, 10467.762, 387.942, 52815.003 24/04/11,11:10:53,11,10,1, 11.9,1,1, 5.078, 10467.753, 387.946, 52815.095 24/04/11,11:10:53,12,10,1, 11.9,1,1, 5.078, 10467.780, 387.945, 52815.012 24/04/11,11:10:53,13,10,1, 11.9,1,1, 5.078, 10467.764, 387.951, 52815.005 24/04/11,11:10:53,14,10,1, 11.9,1,1, 5.078, 10467.709, 387.971, 52815.046 24/04/11,11:10:53,15,10,1, 11.9,1,1, 5.078, 10467.763, 387.958, 52815.022 24/04/11,11:10:53,16,10,1, 11.9,1,1, 5.078, 10467.740, 387.986, 52815.099 24/04/11,11:10:53,17,10,1, 11.9,1,1, 5.078, 10467.763, 387.956, 52815.044 24/04/11,11:10:53,18,10,1, 11.9,1,1, 5.078, 10467.774, 387.981, 52815.118 24/04/11,11:10:53,19,10,1, 11.9,1,1, 5.078, 10467.780, 387.970, 52815.093 24/04/11,11:10:54,00,10,1, 11.9,1,1, 5.079, 10467.771, 387.970, 52815.093 24/04/11,11:10:54,01,10,1, 11.9,1,1, 5.079, 10467.774, 387.972, 52815.129 24/04/11,11:10:54,02,10,1, 11.9,1,1, 5.079, 10467.768, 387.960, 52815.133 24/04/11,11:10:54,03,10,1, 11.9,1,1, 5.079, 10467.737, 387.993, 52815.126 24/04/11,11:10:54,04,10,1, 11.9,1,1, 5.079, 10467.750, 387.971, 52815.101 24/04/11,11:10:54,05,10,1, 11.9,1,1, 5.079, 10467.758, 387.975, 52815.020 24/04/11,11:10:54,06,10,1, 11.9,1,1, 5.079, 10467.737, 387.974, 52815.065 24/04/11,11:10:54,07,10,1, 11.9,1,1, 5.079, 10467.767, 387.967, 52815.116 24/04/11,11:10:54,08,10,1, 11.9,1,1, 5.079, 10467.734, 387.993, 52815.165 24/04/11,11:10:54,09,10,1, 11.9,1,1, 5.079, 10467.745, 387.997, 52815.066 24/04/11,11:10:54,10,10,1, 11.9,1,1, 5.079, 10467.760, 387.985, 52815.069 24/04/11,11:10:54,11,10,1, 11.9,1,1, 5.079, 10467.741, 388.009, 52815.048 24/04/11,11:10:54,12,10,1, 11.9,1,1, 5.079, 10467.747, 388.001, 52815.162 24/04/11,11:10:54,13,10,1, 11.9,1,1, 5.079, 10467.765, 387.995, 52815.096 24/04/11,11:10:54,14,10,1, 11.9,1,1, 5.079, 10467.751, 388.022, 52815.157 24/04/11,11:10:54,15,10,1, 11.9,1,1, 5.079, 10467.759, 388.022, 52815.139 24/04/11,11:10:54,16,10,1, 11.9,1,1, 5.079, 10467.761, 388.008, 52815.117 24/04/11,11:10:54,17,10,1, 11.9,1,1, 5.079, 10467.753, 388.019, 52815.078 24/04/11,11:10:54,18,10,1, 11.9,1,1, 5.079, 10467.726, 388.007, 52815.107 24/04/11,11:10:54,19,10,1, 11.9,1,1, 5.079, 10467.760, 388.017, 52815.088 24/04/11,11:10:55,00,10,1, 11.9,1,1, 5.083, 10467.755, 388.017, 52815.088 24/04/11,11:10:55,01,10,1, 11.9,1,1, 5.083, 10467.773, 388.024, 52815.058 24/04/11,11:10:55,02,10,1, 11.9,1,1, 5.083, 10467.734, 388.057, 52815.109 24/04/11,11:10:55,03,10,1, 11.9,1,1, 5.083, 10467.791, 388.039, 52815.055 24/04/11,11:10:55,04,10,1, 11.9,1,1, 5.083, 10467.758, 388.055, 52815.147 24/04/11,11:10:55,05,10,1, 11.9,1,1, 5.083, 10467.753, 388.089, 52815.213 24/04/11,11:10:55,06,10,1, 11.9,1,1, 5.083, 10467.744, 388.069, 52815.102 24/04/11,11:10:55,07,10,1, 11.9,1,1, 5.083, 10467.748, 388.052, 52815.085 24/04/11,11:10:55,08,10,1, 11.9,1,1, 5.083, 10467.741, 388.064, 52815.191 24/04/11,11:10:55,09,10,1, 11.9,1,1, 5.083, 10467.765, 388.087, 52815.237 24/04/11,11:10:55,10,10,1, 11.9,1,1, 5.083, 10467.750, 388.069, 52815.141 24/04/11,11:10:55,11,10,1, 11.9,1,1, 5.083, 10467.749, 388.084, 52815.057 24/04/11,11:10:55,12,10,1, 11.9,1,1, 5.083, 10467.769, 388.102, 52815.178 24/04/11,11:10:55,13,10,1, 11.9,1,1, 5.083, 10467.777, 388.093, 52815.147 24/04/11,11:10:55,14,10,1, 11.9,1,1, 5.083, 10467.751, 388.110, 52815.206 24/04/11,11:10:55,15,10,1, 11.9,1,1, 5.083, 10467.800, 388.114, 52815.126 24/04/11,11:10:55,16,10,1, 11.9,1,1, 5.083, 10467.737, 388.093, 52815.101 24/04/11,11:10:55,17,10,1, 11.9,1,1, 5.083, 10467.761, 388.114, 52815.198 24/04/11,11:10:55,18,10,1, 11.9,1,1, 5.083, 10467.772, 388.126, 52815.112 24/04/11,11:10:55,19,10,1, 11.9,1,1, 5.083, 10467.758, 388.124, 52815.167 24/04/11,11:10:56,00,10,1, 11.8,1,1, 5.080, 10467.755, 388.124, 52815.167 24/04/11,11:10:56,01,10,1, 11.8,1,1, 5.080, 10467.755, 388.131, 52815.165 24/04/11,11:10:56,02,10,1, 11.8,1,1, 5.080, 10467.753, 388.132, 52815.181 24/04/11,11:10:56,03,10,1, 11.8,1,1, 5.080, 10467.745, 388.129, 52815.208 24/04/11,11:10:56,04,10,1, 11.8,1,1, 5.080, 10467.756, 388.145, 52815.251 24/04/11,11:10:56,05,10,1, 11.8,1,1, 5.080, 10467.793, 388.118, 52815.083 24/04/11,11:10:56,06,10,1, 11.8,1,1, 5.080, 10467.747, 388.126, 52815.211 24/04/11,11:10:56,07,10,1, 11.8,1,1, 5.080, 10467.784, 388.102, 52815.195 24/04/11,11:10:56,08,10,1, 11.8,1,1, 5.080, 10467.766, 388.139, 52815.120 24/04/11,11:10:56,09,10,1, 11.8,1,1, 5.080, 10467.747, 388.163, 52815.237 24/04/11,11:10:56,10,10,1, 11.8,1,1, 5.080, 10467.741, 388.185, 52815.170 24/04/11,11:10:56,11,10,1, 11.8,1,1, 5.080, 10467.761, 388.173, 52815.226 24/04/11,11:10:56,12,10,1, 11.8,1,1, 5.080, 10467.757, 388.165, 52815.115 24/04/11,11:10:56,13,10,1, 11.8,1,1, 5.080, 10467.756, 388.144, 52815.121 24/04/11,11:10:56,14,10,1, 11.8,1,1, 5.080, 10467.743, 388.172, 52815.126 24/04/11,11:10:56,15,10,1, 11.8,1,1, 5.080, 10467.745, 388.168, 52815.149 24/04/11,11:10:56,16,10,1, 11.8,1,1, 5.080, 10467.743, 388.193, 52815.160 24/04/11,11:10:56,17,10,1, 11.8,1,1, 5.080, 10467.766, 388.177, 52815.128 24/04/11,11:10:56,18,10,1, 11.8,1,1, 5.080, 10467.754, 388.175, 52815.120 24/04/11,11:10:56,19,10,1, 11.8,1,1, 5.080, 10467.746, 388.173, 52815.206 24/04/11,11:10:57,00,10,1, 11.9,1,1, 5.079, 10467.738, 388.173, 52815.206 24/04/11,11:10:57,01,10,1, 11.9,1,1, 5.079, 10467.756, 388.217, 52815.220 24/04/11,11:10:57,02,10,1, 11.9,1,1, 5.079, 10467.745, 388.270, 52815.432 24/04/11,11:10:57,03,10,1, 11.9,1,1, 5.079, 10467.763, 388.288, 52815.458 24/04/11,11:10:57,04,10,1, 11.9,1,1, 5.079, 10467.797, 388.276, 52815.443 24/04/11,11:10:57,05,10,1, 11.9,1,1, 5.079, 10467.754, 388.281, 52815.412 24/04/11,11:10:57,06,10,1, 11.9,1,1, 5.079, 10467.797, 388.286, 52815.478 24/04/11,11:10:57,07,10,1, 11.9,1,1, 5.079, 10467.802, 388.280, 52815.402 24/04/11,11:10:57,08,10,1, 11.9,1,1, 5.079, 10467.745, 388.268, 52815.434 24/04/11,11:10:57,09,10,1, 11.9,1,1, 5.079, 10467.786, 388.305, 52815.442 24/04/11,11:10:57,10,10,1, 11.9,1,1, 5.079, 10467.775, 388.315, 52815.445 24/04/11,11:10:57,11,10,1, 11.9,1,1, 5.079, 10467.763, 388.293, 52815.442 24/04/11,11:10:57,12,10,1, 11.9,1,1, 5.079, 10467.751, 388.308, 52815.445 24/04/11,11:10:57,13,10,1, 11.9,1,1, 5.079, 10467.778, 388.325, 52815.488 24/04/11,11:10:57,14,10,1, 11.9,1,1, 5.079, 10467.757, 388.316, 52815.431 24/04/11,11:10:57,15,10,1, 11.9,1,1, 5.079, 10467.754, 388.341, 52815.495 24/04/11,11:10:57,16,10,1, 11.9,1,1, 5.079, 10467.772, 388.347, 52815.462 24/04/11,11:10:57,17,10,1, 11.9,1,1, 5.079, 10467.776, 388.334, 52815.401 24/04/11,11:10:57,18,10,1, 11.9,1,1, 5.079, 10467.766, 388.346, 52815.439 24/04/11,11:10:57,19,10,1, 11.9,1,1, 5.079, 10467.747, 388.333, 52815.421 24/04/11,11:10:58,00,10,1, 11.9,1,1, 5.078, 10467.746, 388.333, 52815.421 24/04/11,11:10:58,01,10,1, 11.9,1,1, 5.078, 10467.735, 388.351, 52815.470 24/04/11,11:10:58,02,10,1, 11.9,1,1, 5.078, 10467.755, 388.367, 52815.519 24/04/11,11:10:58,03,10,1, 11.9,1,1, 5.078, 10467.770, 388.376, 52815.433 24/04/11,11:10:58,04,10,1, 11.9,1,1, 5.078, 10467.776, 388.379, 52815.409 24/04/11,11:10:58,05,10,1, 11.9,1,1, 5.078, 10467.778, 388.386, 52815.547 24/04/11,11:10:58,06,10,1, 11.9,1,1, 5.078, 10467.753, 388.378, 52815.523 24/04/11,11:10:58,07,10,1, 11.9,1,1, 5.078, 10467.773, 388.399, 52815.456 24/04/11,11:10:58,08,10,1, 11.9,1,1, 5.078, 10467.761, 388.382, 52815.501 24/04/11,11:10:58,09,10,1, 11.9,1,1, 5.078, 10467.739, 388.392, 52815.444 24/04/11,11:10:58,10,10,1, 11.9,1,1, 5.078, 10467.785, 388.393, 52815.454 24/04/11,11:10:58,11,10,1, 11.9,1,1, 5.078, 10467.747, 388.375, 52815.461 24/04/11,11:10:58,12,10,1, 11.9,1,1, 5.078, 10467.776, 388.404, 52815.541 24/04/11,11:10:58,13,10,1, 11.9,1,1, 5.078, 10467.781, 388.406, 52815.437 24/04/11,11:10:58,14,10,1, 11.9,1,1, 5.078, 10467.760, 388.418, 52815.566 24/04/11,11:10:58,15,10,1, 11.9,1,1, 5.078, 10467.747, 388.413, 52815.512 24/04/11,11:10:58,16,10,1, 11.9,1,1, 5.078, 10467.776, 388.415, 52815.455 24/04/11,11:10:58,17,10,1, 11.9,1,1, 5.078, 10467.774, 388.414, 52815.442 24/04/11,11:10:58,18,10,1, 11.9,1,1, 5.078, 10467.779, 388.423, 52815.398 24/04/11,11:10:58,19,10,1, 11.9,1,1, 5.078, 10467.793, 388.439, 52815.494 24/04/11,11:10:59,00,10,1, 11.9,1,1, 5.083, 10467.788, 388.439, 52815.494 24/04/11,11:10:59,01,10,1, 11.9,1,1, 5.083, 10467.772, 388.442, 52815.520 24/04/11,11:10:59,02,10,1, 11.9,1,1, 5.083, 10467.803, 388.458, 52815.500 24/04/11,11:10:59,03,10,1, 11.9,1,1, 5.083, 10467.787, 388.459, 52815.535 24/04/11,11:10:59,04,10,1, 11.9,1,1, 5.083, 10467.793, 388.437, 52815.475 24/04/11,11:10:59,05,10,1, 11.9,1,1, 5.083, 10467.789, 388.457, 52815.471 24/04/11,11:10:59,06,10,1, 11.9,1,1, 5.083, 10467.767, 388.479, 52815.560 24/04/11,11:10:59,07,10,1, 11.9,1,1, 5.083, 10467.813, 388.456, 52815.508 24/04/11,11:10:59,08,10,1, 11.9,1,1, 5.083, 10467.765, 388.490, 52815.548 24/04/11,11:10:59,09,10,1, 11.9,1,1, 5.083, 10467.782, 388.486, 52815.560 24/04/11,11:10:59,10,10,1, 11.9,1,1, 5.083, 10467.797, 388.494, 52815.549 24/04/11,11:10:59,11,10,1, 11.9,1,1, 5.083, 10467.787, 388.490, 52815.518 24/04/11,11:10:59,12,10,1, 11.9,1,1, 5.083, 10467.791, 388.502, 52815.557 24/04/11,11:10:59,13,10,1, 11.9,1,1, 5.083, 10467.778, 388.484, 52815.491 24/04/11,11:10:59,14,10,1, 11.9,1,1, 5.083, 10467.776, 388.490, 52815.449 24/04/11,11:10:59,15,10,1, 11.9,1,1, 5.083, 10467.766, 388.482, 52815.430 24/04/11,11:10:59,16,10,1, 11.9,1,1, 5.083, 10467.815, 388.515, 52815.566 24/04/11,11:10:59,17,10,1, 11.9,1,1, 5.083, 10467.777, 388.500, 52815.558 24/04/11,11:10:59,18,10,1, 11.9,1,1, 5.083, 10467.792, 388.514, 52815.524 24/04/11,11:10:59,19,10,1, 11.9,1,1, 5.083, 10467.787, 388.519, 52815.531 24/04/11,11:11:00,00,10,1, 11.9,1,1, 5.078, 10467.780, 388.519, 52815.531 24/04/11,11:11:00,01,10,1, 11.9,1,1, 5.078, 10467.808, 388.508, 52815.521 24/04/11,11:11:00,02,10,1, 11.9,1,1, 5.078, 10467.791, 388.472, 52815.242 24/04/11,11:11:00,03,10,1, 11.9,1,1, 5.078, 10467.779, 388.472, 52815.254 24/04/11,11:11:00,04,10,1, 11.9,1,1, 5.078, 10467.769, 388.449, 52815.213 24/04/11,11:11:00,05,10,1, 11.9,1,1, 5.078, 10467.793, 388.498, 52815.224 24/04/11,11:11:00,06,10,1, 11.9,1,1, 5.078, 10467.795, 388.475, 52815.330 24/04/11,11:11:00,07,10,1, 11.9,1,1, 5.078, 10467.800, 388.485, 52815.256 24/04/11,11:11:00,08,10,1, 11.9,1,1, 5.078, 10467.804, 388.473, 52815.246 24/04/11,11:11:00,09,10,1, 11.9,1,1, 5.078, 10467.767, 388.494, 52815.284 24/04/11,11:11:00,10,10,1, 11.9,1,1, 5.078, 10467.779, 388.481, 52815.290 24/04/11,11:11:00,11,10,1, 11.9,1,1, 5.078, 10467.833, 388.490, 52815.306 24/04/11,11:11:00,12,10,1, 11.9,1,1, 5.078, 10467.795, 388.493, 52815.289 24/04/11,11:11:00,13,10,1, 11.9,1,1, 5.078, 10467.804, 388.484, 52815.266 24/04/11,11:11:00,14,10,1, 11.9,1,1, 5.078, 10467.795, 388.502, 52815.290 24/04/11,11:11:00,15,10,1, 11.9,1,1, 5.078, 10467.795, 388.508, 52815.302 24/04/11,11:11:00,16,10,1, 11.9,1,1, 5.078, 10467.809, 388.520, 52815.276 24/04/11,11:11:00,17,10,1, 11.9,1,1, 5.078, 10467.823, 388.516, 52815.273 24/04/11,11:11:00,18,10,1, 11.9,1,1, 5.078, 10467.807, 388.529, 52815.214 24/04/11,11:11:00,19,10,1, 11.9,1,1, 5.078, 10467.812, 388.512, 52815.183 24/04/11,11:11:01,00,10,1, 11.9,1,1, 5.085, 10467.805, 388.512, 52815.183 24/04/11,11:11:01,01,10,1, 11.9,1,1, 5.085, 10467.826, 388.539, 52815.279 24/04/11,11:11:01,02,10,1, 11.9,1,1, 5.085, 10467.809, 388.532, 52815.300 24/04/11,11:11:01,03,10,1, 11.9,1,1, 5.085, 10467.851, 388.535, 52815.296 24/04/11,11:11:01,04,10,1, 11.9,1,1, 5.085, 10467.805, 388.542, 52815.288 24/04/11,11:11:01,05,10,1, 11.9,1,1, 5.085, 10467.850, 388.523, 52815.131 24/04/11,11:11:01,06,10,1, 11.9,1,1, 5.085, 10467.832, 388.518, 52815.003 24/04/11,11:11:01,07,10,1, 11.9,1,1, 5.085, 10467.809, 388.570, 52815.360 24/04/11,11:11:01,08,10,1, 11.9,1,1, 5.085, 10467.830, 388.547, 52815.343 24/04/11,11:11:01,09,10,1, 11.9,1,1, 5.085, 10467.804, 388.549, 52815.298 24/04/11,11:11:01,10,10,1, 11.9,1,1, 5.085, 10467.824, 388.548, 52815.214 24/04/11,11:11:01,11,10,1, 11.9,1,1, 5.085, 10467.806, 388.562, 52815.272 24/04/11,11:11:01,12,10,1, 11.9,1,1, 5.085, 10467.825, 388.580, 52815.294 24/04/11,11:11:01,13,10,1, 11.9,1,1, 5.085, 10467.829, 388.554, 52815.252 24/04/11,11:11:01,14,10,1, 11.9,1,1, 5.085, 10467.816, 388.561, 52815.285 24/04/11,11:11:01,15,10,1, 11.9,1,1, 5.085, 10467.838, 388.582, 52815.258 24/04/11,11:11:01,16,10,1, 11.9,1,1, 5.085, 10467.825, 388.560, 52815.375 24/04/11,11:11:01,17,10,1, 11.9,1,1, 5.085, 10467.835, 388.576, 52815.320 24/04/11,11:11:01,18,10,1, 11.9,1,1, 5.085, 10467.843, 388.568, 52815.290 24/04/11,11:11:01,19,10,1, 11.9,1,1, 5.085, 10467.850, 388.566, 52815.255 24/04/11,11:11:02,00,10,1, 11.9,1,1, 5.078, 10467.846, 388.566, 52815.255 24/04/11,11:11:02,01,10,1, 11.9,1,1, 5.078, 10467.864, 388.559, 52815.070 24/04/11,11:11:02,02,10,1, 11.9,1,1, 5.078, 10467.833, 388.595, 52815.230 24/04/11,11:11:02,03,10,1, 11.9,1,1, 5.078, 10467.825, 388.587, 52815.241 24/04/11,11:11:02,04,10,1, 11.9,1,1, 5.078, 10467.828, 388.585, 52815.302 24/04/11,11:11:02,05,10,1, 11.9,1,1, 5.078, 10467.833, 388.587, 52815.275 24/04/11,11:11:02,06,10,1, 11.9,1,1, 5.078, 10467.839, 388.600, 52815.301 24/04/11,11:11:02,07,10,1, 11.9,1,1, 5.078, 10467.848, 388.618, 52815.344 24/04/11,11:11:02,08,10,1, 11.9,1,1, 5.078, 10467.838, 388.628, 52815.299 24/04/11,11:11:02,09,10,1, 11.9,1,1, 5.078, 10467.847, 388.604, 52815.341 24/04/11,11:11:02,10,10,1, 11.9,1,1, 5.078, 10467.848, 388.609, 52815.247 24/04/11,11:11:02,11,10,1, 11.9,1,1, 5.078, 10467.839, 388.598, 52815.317 24/04/11,11:11:02,12,10,1, 11.9,1,1, 5.078, 10467.844, 388.622, 52815.360 24/04/11,11:11:02,13,10,1, 11.9,1,1, 5.078, 10467.853, 388.641, 52815.311 24/04/11,11:11:02,14,10,1, 11.9,1,1, 5.078, 10467.846, 388.636, 52815.340 24/04/11,11:11:02,15,10,1, 11.9,1,1, 5.078, 10467.859, 388.616, 52815.290 24/04/11,11:11:02,16,10,1, 11.9,1,1, 5.078, 10467.844, 388.638, 52815.319 24/04/11,11:11:02,17,10,1, 11.9,1,1, 5.078, 10467.890, 388.626, 52815.310 24/04/11,11:11:02,18,10,1, 11.9,1,1, 5.078, 10467.844, 388.627, 52815.314 24/04/11,11:11:02,19,10,1, 11.9,1,1, 5.078, 10467.856, 388.648, 52815.333 24/04/11,11:11:03,00,10,1, 11.9,1,1, 5.080, 10467.855, 388.648, 52815.333 24/04/11,11:11:03,01,10,1, 11.9,1,1, 5.080, 10467.848, 388.628, 52815.340 24/04/11,11:11:03,02,10,1, 11.9,1,1, 5.080, 10467.851, 388.657, 52815.311 24/04/11,11:11:03,03,10,1, 11.9,1,1, 5.080, 10467.842, 388.629, 52815.257 24/04/11,11:11:03,04,10,1, 11.9,1,1, 5.080, 10467.859, 388.659, 52815.377 24/04/11,11:11:03,05,10,1, 11.9,1,1, 5.080, 10467.858, 388.639, 52815.335 24/04/11,11:11:03,06,10,1, 11.9,1,1, 5.080, 10467.865, 388.633, 52815.343 24/04/11,11:11:03,07,10,1, 11.9,1,1, 5.080, 10467.884, 388.665, 52815.281 24/04/11,11:11:03,08,10,1, 11.9,1,1, 5.080, 10467.860, 388.687, 52815.363 24/04/11,11:11:03,09,10,1, 11.9,1,1, 5.080, 10467.882, 388.650, 52815.349 24/04/11,11:11:03,10,10,1, 11.9,1,1, 5.080, 10467.882, 388.662, 52815.331 24/04/11,11:11:03,11,10,1, 11.9,1,1, 5.080, 10467.881, 388.642, 52815.368 24/04/11,11:11:03,12,10,1, 11.9,1,1, 5.080, 10467.895, 388.649, 52815.275 24/04/11,11:11:03,13,10,1, 11.9,1,1, 5.080, 10467.873, 388.674, 52815.351 24/04/11,11:11:03,14,10,1, 11.9,1,1, 5.080, 10467.891, 388.650, 52815.306 24/04/11,11:11:03,15,10,1, 11.9,1,1, 5.080, 10467.882, 388.679, 52815.274 24/04/11,11:11:03,16,10,1, 11.9,1,1, 5.080, 10467.892, 388.680, 52815.317 24/04/11,11:11:03,17,10,1, 11.9,1,1, 5.080, 10467.885, 388.685, 52815.313 24/04/11,11:11:03,18,10,1, 11.9,1,1, 5.080, 10467.898, 388.705, 52815.363 24/04/11,11:11:03,19,10,1, 11.9,1,1, 5.080, 10467.902, 388.693, 52815.302 24/04/11,11:11:04,00,10,1, 11.8,1,1, 5.080, 10467.896, 388.693, 52815.302 24/04/11,11:11:04,01,10,1, 11.8,1,1, 5.080, 10467.875, 388.682, 52815.378 24/04/11,11:11:04,02,10,1, 11.8,1,1, 5.080, 10467.886, 388.690, 52815.363 24/04/11,11:11:04,03,10,1, 11.8,1,1, 5.080, 10467.880, 388.708, 52815.406 24/04/11,11:11:04,04,10,1, 11.8,1,1, 5.080, 10467.895, 388.715, 52815.392 24/04/11,11:11:04,05,10,1, 11.8,1,1, 5.080, 10467.882, 388.703, 52815.365 24/04/11,11:11:04,06,10,1, 11.8,1,1, 5.080, 10467.909, 388.699, 52815.269 24/04/11,11:11:04,07,10,1, 11.8,1,1, 5.080, 10467.887, 388.701, 52815.338 24/04/11,11:11:04,08,10,1, 11.8,1,1, 5.080, 10467.888, 388.729, 52815.366 24/04/11,11:11:04,09,10,1, 11.8,1,1, 5.080, 10467.897, 388.724, 52815.349 24/04/11,11:11:04,10,10,1, 11.8,1,1, 5.080, 10467.910, 388.723, 52815.387 24/04/11,11:11:04,11,10,1, 11.8,1,1, 5.080, 10467.892, 388.703, 52815.368 24/04/11,11:11:04,12,10,1, 11.8,1,1, 5.080, 10467.885, 388.723, 52815.388 24/04/11,11:11:04,13,10,1, 11.8,1,1, 5.080, 10467.905, 388.711, 52815.414 24/04/11,11:11:04,14,10,1, 11.8,1,1, 5.080, 10467.910, 388.718, 52815.344 24/04/11,11:11:04,15,10,1, 11.8,1,1, 5.080, 10467.893, 388.702, 52815.374 24/04/11,11:11:04,16,10,1, 11.8,1,1, 5.080, 10467.924, 388.741, 52815.357 24/04/11,11:11:04,17,10,1, 11.8,1,1, 5.080, 10467.913, 388.738, 52815.406 24/04/11,11:11:04,18,10,1, 11.8,1,1, 5.080, 10467.929, 388.731, 52815.415 24/04/11,11:11:04,19,10,1, 11.8,1,1, 5.080, 10467.917, 388.722, 52815.391 24/04/11,11:11:05,00,10,1, 11.9,1,1, 5.083, 10467.913, 388.722, 52815.391 24/04/11,11:11:05,01,10,1, 11.9,1,1, 5.083, 10467.888, 388.741, 52815.505 24/04/11,11:11:05,02,10,1, 11.9,1,1, 5.083, 10467.900, 388.737, 52815.354 24/04/11,11:11:05,03,10,1, 11.9,1,1, 5.083, 10467.897, 388.730, 52815.254 24/04/11,11:11:05,04,10,1, 11.9,1,1, 5.083, 10467.906, 388.752, 52815.430 24/04/11,11:11:05,05,10,1, 11.9,1,1, 5.083, 10467.884, 388.725, 52815.347 24/04/11,11:11:05,06,10,1, 11.9,1,1, 5.083, 10467.939, 388.732, 52815.340 24/04/11,11:11:05,07,10,1, 11.9,1,1, 5.083, 10467.945, 388.748, 52815.437 24/04/11,11:11:05,08,10,1, 11.9,1,1, 5.083, 10467.926, 388.736, 52815.355 24/04/11,11:11:05,09,10,1, 11.9,1,1, 5.083, 10467.937, 388.748, 52815.417 24/04/11,11:11:05,10,10,1, 11.9,1,1, 5.083, 10467.935, 388.750, 52815.363 24/04/11,11:11:05,11,10,1, 11.9,1,1, 5.083, 10467.941, 388.735, 52815.359 24/04/11,11:11:05,12,10,1, 11.9,1,1, 5.083, 10467.923, 388.752, 52815.388 24/04/11,11:11:05,13,10,1, 11.9,1,1, 5.083, 10467.927, 388.741, 52815.342 24/04/11,11:11:05,14,10,1, 11.9,1,1, 5.083, 10467.926, 388.766, 52815.416 24/04/11,11:11:05,15,10,1, 11.9,1,1, 5.083, 10467.949, 388.750, 52815.354 24/04/11,11:11:05,16,10,1, 11.9,1,1, 5.083, 10467.911, 388.770, 52815.384 24/04/11,11:11:05,17,10,1, 11.9,1,1, 5.083, 10467.922, 388.738, 52815.352 24/04/11,11:11:05,18,10,1, 11.9,1,1, 5.083, 10467.953, 388.753, 52815.396 24/04/11,11:11:05,19,10,1, 11.9,1,1, 5.083, 10467.958, 388.745, 52815.405 24/04/11,11:11:06,00,10,1, 11.8,1,1, 5.080, 10467.955, 388.745, 52815.405 24/04/11,11:11:06,01,10,1, 11.8,1,1, 5.080, 10467.925, 388.746, 52815.346 24/04/11,11:11:06,02,10,1, 11.8,1,1, 5.080, 10467.945, 388.725, 52815.308 24/04/11,11:11:06,03,10,1, 11.8,1,1, 5.080, 10467.941, 388.736, 52815.394 24/04/11,11:11:06,04,10,1, 11.8,1,1, 5.080, 10467.936, 388.740, 52815.369 24/04/11,11:11:06,05,10,1, 11.8,1,1, 5.080, 10467.937, 388.745, 52815.324 24/04/11,11:11:06,06,10,1, 11.8,1,1, 5.080, 10467.958, 388.730, 52815.335 24/04/11,11:11:06,07,10,1, 11.8,1,1, 5.080, 10467.935, 388.748, 52815.319 24/04/11,11:11:06,08,10,1, 11.8,1,1, 5.080, 10467.946, 388.741, 52815.366 24/04/11,11:11:06,09,10,1, 11.8,1,1, 5.080, 10467.941, 388.746, 52815.350 24/04/11,11:11:06,10,10,1, 11.8,1,1, 5.080, 10467.938, 388.769, 52815.362 24/04/11,11:11:06,11,10,1, 11.8,1,1, 5.080, 10467.961, 388.752, 52815.380 24/04/11,11:11:06,12,10,1, 11.8,1,1, 5.080, 10467.940, 388.740, 52815.337 24/04/11,11:11:06,13,10,1, 11.8,1,1, 5.080, 10467.949, 388.746, 52815.361 24/04/11,11:11:06,14,10,1, 11.8,1,1, 5.080, 10467.963, 388.748, 52815.348 24/04/11,11:11:06,15,10,1, 11.8,1,1, 5.080, 10467.965, 388.762, 52815.384 24/04/11,11:11:06,16,10,1, 11.8,1,1, 5.080, 10467.971, 388.764, 52815.393 24/04/11,11:11:06,17,10,1, 11.8,1,1, 5.080, 10467.952, 388.756, 52815.327 24/04/11,11:11:06,18,10,1, 11.8,1,1, 5.080, 10467.973, 388.796, 52815.360 24/04/11,11:11:06,19,10,1, 11.8,1,1, 5.080, 10467.964, 388.756, 52815.348 24/04/11,11:11:07,00,10,1, 11.9,1,1, 5.079, 10467.963, 388.756, 52815.348 24/04/11,11:11:07,01,10,1, 11.9,1,1, 5.079, 10467.989, 388.763, 52815.377 24/04/11,11:11:07,02,10,1, 11.9,1,1, 5.079, 10467.968, 388.778, 52815.363 24/04/11,11:11:07,03,10,1, 11.9,1,1, 5.079, 10467.973, 388.758, 52815.371 24/04/11,11:11:07,04,10,1, 11.9,1,1, 5.079, 10467.973, 388.758, 52815.386 24/04/11,11:11:07,05,10,1, 11.9,1,1, 5.079, 10467.978, 388.759, 52815.444 24/04/11,11:11:07,06,10,1, 11.9,1,1, 5.079, 10467.982, 388.765, 52815.351 24/04/11,11:11:07,07,10,1, 11.9,1,1, 5.079, 10467.974, 388.777, 52815.360 24/04/11,11:11:07,08,10,1, 11.9,1,1, 5.079, 10467.961, 388.770, 52815.291 24/04/11,11:11:07,09,10,1, 11.9,1,1, 5.079, 10468.014, 388.775, 52815.355 24/04/11,11:11:07,10,10,1, 11.9,1,1, 5.079, 10467.996, 388.760, 52815.332 24/04/11,11:11:07,11,10,1, 11.9,1,1, 5.079, 10468.000, 388.777, 52815.352 24/04/11,11:11:07,12,10,1, 11.9,1,1, 5.079, 10468.001, 388.769, 52815.385 24/04/11,11:11:07,13,10,1, 11.9,1,1, 5.079, 10467.993, 388.780, 52815.405 24/04/11,11:11:07,14,10,1, 11.9,1,1, 5.079, 10467.983, 388.768, 52815.376 24/04/11,11:11:07,15,10,1, 11.9,1,1, 5.079, 10467.978, 388.757, 52815.386 24/04/11,11:11:07,16,10,1, 11.9,1,1, 5.079, 10467.987, 388.802, 52815.366 24/04/11,11:11:07,17,10,1, 11.9,1,1, 5.079, 10467.983, 388.778, 52815.365 24/04/11,11:11:07,18,10,1, 11.9,1,1, 5.079, 10467.988, 388.773, 52815.400 24/04/11,11:11:07,19,10,1, 11.9,1,1, 5.079, 10467.994, 388.768, 52815.359 24/04/11,11:11:08,00,10,1, 11.9,1,1, 5.081, 10467.988, 388.768, 52815.359 24/04/11,11:11:08,01,10,1, 11.9,1,1, 5.081, 10467.997, 388.767, 52815.397 24/04/11,11:11:08,02,10,1, 11.9,1,1, 5.081, 10467.990, 388.777, 52815.362 24/04/11,11:11:08,03,10,1, 11.9,1,1, 5.081, 10468.021, 388.785, 52815.426 24/04/11,11:11:08,04,10,1, 11.9,1,1, 5.081, 10468.031, 388.768, 52815.369 24/04/11,11:11:08,05,10,1, 11.9,1,1, 5.081, 10467.996, 388.795, 52815.385 24/04/11,11:11:08,06,10,1, 11.9,1,1, 5.081, 10468.008, 388.793, 52815.375 24/04/11,11:11:08,07,10,1, 11.9,1,1, 5.081, 10468.021, 388.786, 52815.359 24/04/11,11:11:08,08,10,1, 11.9,1,1, 5.081, 10468.027, 388.763, 52815.344 24/04/11,11:11:08,09,10,1, 11.9,1,1, 5.081, 10468.000, 388.751, 52815.349 24/04/11,11:11:08,10,10,1, 11.9,1,1, 5.081, 10468.018, 388.780, 52815.399 24/04/11,11:11:08,11,10,1, 11.9,1,1, 5.081, 10468.034, 388.775, 52815.411 24/04/11,11:11:08,12,10,1, 11.9,1,1, 5.081, 10468.019, 388.790, 52815.434 24/04/11,11:11:08,13,10,1, 11.9,1,1, 5.081, 10468.017, 388.737, 52815.364 24/04/11,11:11:08,14,10,1, 11.9,1,1, 5.081, 10468.015, 388.782, 52815.373 24/04/11,11:11:08,15,10,1, 11.9,1,1, 5.081, 10468.024, 388.767, 52815.329 24/04/11,11:11:08,16,10,1, 11.9,1,1, 5.081, 10468.005, 388.769, 52815.365 24/04/11,11:11:08,17,10,1, 11.9,1,1, 5.081, 10468.012, 388.787, 52815.404 24/04/11,11:11:08,18,10,1, 11.9,1,1, 5.081, 10468.013, 388.775, 52815.396 24/04/11,11:11:08,19,10,1, 11.9,1,1, 5.081, 10468.026, 388.776, 52815.432 24/04/11,11:11:09,00,10,1, 11.8,1,1, 5.080, 10468.022, 388.776, 52815.432 24/04/11,11:11:09,01,10,1, 11.8,1,1, 5.080, 10467.996, 388.783, 52815.393 24/04/11,11:11:09,02,10,1, 11.8,1,1, 5.080, 10468.034, 388.778, 52815.417 24/04/11,11:11:09,03,10,1, 11.8,1,1, 5.080, 10468.057, 388.792, 52815.421 24/04/11,11:11:09,04,10,1, 11.8,1,1, 5.080, 10468.022, 388.794, 52815.445 24/04/11,11:11:09,05,10,1, 11.8,1,1, 5.080, 10468.038, 388.779, 52815.372 24/04/11,11:11:09,06,10,1, 11.8,1,1, 5.080, 10468.043, 388.775, 52815.402 24/04/11,11:11:09,07,10,1, 11.8,1,1, 5.080, 10468.019, 388.758, 52815.317 24/04/11,11:11:09,08,10,1, 11.8,1,1, 5.080, 10468.014, 388.753, 52815.396 24/04/11,11:11:09,09,10,1, 11.8,1,1, 5.080, 10468.031, 388.782, 52815.325 24/04/11,11:11:09,10,10,1, 11.8,1,1, 5.080, 10468.014, 388.781, 52815.414 24/04/11,11:11:09,11,10,1, 11.8,1,1, 5.080, 10468.030, 388.771, 52815.361 24/04/11,11:11:09,12,10,1, 11.8,1,1, 5.080, 10468.028, 388.810, 52815.401 24/04/11,11:11:09,13,10,1, 11.8,1,1, 5.080, 10468.044, 388.790, 52815.357 24/04/11,11:11:09,14,10,1, 11.8,1,1, 5.080, 10468.053, 388.806, 52815.356 24/04/11,11:11:09,15,10,1, 11.8,1,1, 5.080, 10468.017, 388.778, 52815.391 24/04/11,11:11:09,16,10,1, 11.8,1,1, 5.080, 10468.024, 388.782, 52815.371 24/04/11,11:11:09,17,10,1, 11.8,1,1, 5.080, 10468.033, 388.794, 52815.389 24/04/11,11:11:09,18,10,1, 11.8,1,1, 5.080, 10468.025, 388.785, 52815.296 24/04/11,11:11:09,19,10,1, 11.8,1,1, 5.080, 10468.024, 388.803, 52815.411 24/04/11,11:11:10,00,10,1, 11.9,1,1, 5.080, 10468.022, 388.803, 52815.411 24/04/11,11:11:10,01,10,1, 11.9,1,1, 5.080, 10468.037, 388.802, 52815.396 24/04/11,11:11:10,02,10,1, 11.9,1,1, 5.080, 10468.024, 388.798, 52815.392 24/04/11,11:11:10,03,10,1, 11.9,1,1, 5.080, 10468.031, 388.780, 52815.381 24/04/11,11:11:10,04,10,1, 11.9,1,1, 5.080, 10468.045, 388.784, 52815.353 24/04/11,11:11:10,05,10,1, 11.9,1,1, 5.080, 10468.035, 388.791, 52815.381 24/04/11,11:11:10,06,10,1, 11.9,1,1, 5.080, 10468.016, 388.788, 52815.376 24/04/11,11:11:10,07,10,1, 11.9,1,1, 5.080, 10468.019, 388.780, 52815.397 24/04/11,11:11:10,08,10,1, 11.9,1,1, 5.080, 10468.036, 388.781, 52815.375 24/04/11,11:11:10,09,10,1, 11.9,1,1, 5.080, 10468.044, 388.774, 52815.418 24/04/11,11:11:10,10,10,1, 11.9,1,1, 5.080, 10468.030, 388.788, 52815.374 24/04/11,11:11:10,11,10,1, 11.9,1,1, 5.080, 10468.049, 388.792, 52815.400 24/04/11,11:11:10,12,10,1, 11.9,1,1, 5.080, 10468.043, 388.762, 52815.402 24/04/11,11:11:10,13,10,1, 11.9,1,1, 5.080, 10468.062, 388.780, 52815.400 24/04/11,11:11:10,14,10,1, 11.9,1,1, 5.080, 10468.061, 388.797, 52815.615 24/04/11,11:11:10,15,10,1, 11.9,1,1, 5.080, 10468.056, 388.779, 52815.319 24/04/11,11:11:10,16,10,1, 11.9,1,1, 5.080, 10468.051, 388.767, 52815.338 24/04/11,11:11:10,17,10,1, 11.9,1,1, 5.080, 10468.060, 388.788, 52815.365 24/04/11,11:11:10,18,10,1, 11.9,1,1, 5.080, 10468.038, 388.778, 52815.391 24/04/11,11:11:10,19,10,1, 11.9,1,1, 5.080, 10468.046, 388.772, 52815.438 24/04/11,11:11:11,00,10,1, 11.9,1,1, 5.080, 10468.038, 388.772, 52815.438 24/04/11,11:11:11,01,10,1, 11.9,1,1, 5.080, 10468.051, 388.760, 52815.400 24/04/11,11:11:11,02,10,1, 11.9,1,1, 5.080, 10468.069, 388.766, 52815.372 24/04/11,11:11:11,03,10,1, 11.9,1,1, 5.080, 10468.042, 388.775, 52815.365 24/04/11,11:11:11,04,10,1, 11.9,1,1, 5.080, 10468.046, 388.765, 52815.417 24/04/11,11:11:11,05,10,1, 11.9,1,1, 5.080, 10468.031, 388.785, 52815.419 24/04/11,11:11:11,06,10,1, 11.9,1,1, 5.080, 10468.049, 388.775, 52815.399 24/04/11,11:11:11,07,10,1, 11.9,1,1, 5.080, 10468.060, 388.766, 52815.322 24/04/11,11:11:11,08,10,1, 11.9,1,1, 5.080, 10468.044, 388.784, 52815.421 24/04/11,11:11:11,09,10,1, 11.9,1,1, 5.080, 10468.055, 388.763, 52815.321 24/04/11,11:11:11,10,10,1, 11.9,1,1, 5.080, 10468.057, 388.760, 52815.359 24/04/11,11:11:11,11,10,1, 11.9,1,1, 5.080, 10468.079, 388.766, 52815.386 24/04/11,11:11:11,12,10,1, 11.9,1,1, 5.080, 10468.073, 388.763, 52815.374 24/04/11,11:11:11,13,10,1, 11.9,1,1, 5.080, 10468.076, 388.755, 52815.385 24/04/11,11:11:11,14,10,1, 11.9,1,1, 5.080, 10468.063, 388.783, 52815.375 24/04/11,11:11:11,15,10,1, 11.9,1,1, 5.080, 10468.050, 388.766, 52815.402 24/04/11,11:11:11,16,10,1, 11.9,1,1, 5.080, 10468.078, 388.768, 52815.377 24/04/11,11:11:11,17,10,1, 11.9,1,1, 5.080, 10468.058, 388.787, 52815.362 24/04/11,11:11:11,18,10,1, 11.9,1,1, 5.080, 10468.062, 388.781, 52815.409 24/04/11,11:11:11,19,10,1, 11.9,1,1, 5.080, 10468.067, 388.767, 52815.357 24/04/11,11:11:12,00,10,1, 11.9,1,1, 5.079, 10468.063, 388.767, 52815.357 24/04/11,11:11:12,01,10,1, 11.9,1,1, 5.079, 10468.092, 388.773, 52815.376 24/04/11,11:11:12,02,10,1, 11.9,1,1, 5.079, 10468.070, 388.746, 52815.398 24/04/11,11:11:12,03,10,1, 11.9,1,1, 5.079, 10468.101, 388.766, 52815.407 24/04/11,11:11:12,04,10,1, 11.9,1,1, 5.079, 10468.075, 388.763, 52815.400 24/04/11,11:11:12,05,10,1, 11.9,1,1, 5.079, 10468.089, 388.787, 52815.436 24/04/11,11:11:12,06,10,1, 11.9,1,1, 5.079, 10468.099, 388.772, 52815.437 24/04/11,11:11:12,07,10,1, 11.9,1,1, 5.079, 10468.083, 388.788, 52815.454 24/04/11,11:11:12,08,10,1, 11.9,1,1, 5.079, 10468.113, 388.767, 52815.414 24/04/11,11:11:12,09,10,1, 11.9,1,1, 5.079, 10468.103, 388.762, 52815.443 24/04/11,11:11:12,10,10,1, 11.9,1,1, 5.079, 10468.084, 388.749, 52815.436 24/04/11,11:11:12,11,10,1, 11.9,1,1, 5.079, 10468.102, 388.749, 52815.433 24/04/11,11:11:12,12,10,1, 11.9,1,1, 5.079, 10468.075, 388.767, 52815.424 24/04/11,11:11:12,13,10,1, 11.9,1,1, 5.079, 10468.092, 388.754, 52815.430 24/04/11,11:11:12,14,10,1, 11.9,1,1, 5.079, 10468.086, 388.761, 52815.387 24/04/11,11:11:12,15,10,1, 11.9,1,1, 5.079, 10468.068, 388.746, 52815.398 24/04/11,11:11:12,16,10,1, 11.9,1,1, 5.079, 10468.079, 388.754, 52815.375 24/04/11,11:11:12,17,10,1, 11.9,1,1, 5.079, 10468.089, 388.734, 52815.390 24/04/11,11:11:12,18,10,1, 11.9,1,1, 5.079, 10468.063, 388.767, 52815.401 24/04/11,11:11:12,19,10,1, 11.9,1,1, 5.079, 10468.099, 388.734, 52815.420 24/04/11,11:11:13,00,10,1, 11.9,1,1, 5.080, 10468.097, 388.734, 52815.420 24/04/11,11:11:13,01,10,1, 11.9,1,1, 5.080, 10468.084, 388.758, 52815.444 24/04/11,11:11:13,02,10,1, 11.9,1,1, 5.080, 10468.085, 388.739, 52815.418 24/04/11,11:11:13,03,10,1, 11.9,1,1, 5.080, 10468.089, 388.758, 52815.370 24/04/11,11:11:13,04,10,1, 11.9,1,1, 5.080, 10468.091, 388.743, 52815.410 24/04/11,11:11:13,05,10,1, 11.9,1,1, 5.080, 10468.075, 388.736, 52815.417 24/04/11,11:11:13,06,10,1, 11.9,1,1, 5.080, 10468.090, 388.731, 52815.402 24/04/11,11:11:13,07,10,1, 11.9,1,1, 5.080, 10468.061, 388.755, 52815.459 24/04/11,11:11:13,08,10,1, 11.9,1,1, 5.080, 10468.092, 388.734, 52815.436 24/04/11,11:11:13,09,10,1, 11.9,1,1, 5.080, 10468.054, 388.728, 52815.437 24/04/11,11:11:13,10,10,1, 11.9,1,1, 5.080, 10468.088, 388.746, 52815.399 24/04/11,11:11:13,11,10,1, 11.9,1,1, 5.080, 10468.098, 388.740, 52815.385 24/04/11,11:11:13,12,10,1, 11.9,1,1, 5.080, 10468.070, 388.724, 52815.400 24/04/11,11:11:13,13,10,1, 11.9,1,1, 5.080, 10468.077, 388.741, 52815.410 24/04/11,11:11:13,14,10,1, 11.9,1,1, 5.080, 10468.090, 388.718, 52815.387 24/04/11,11:11:13,15,10,1, 11.9,1,1, 5.080, 10468.076, 388.755, 52815.392 24/04/11,11:11:13,16,10,1, 11.9,1,1, 5.080, 10468.091, 388.743, 52815.420 24/04/11,11:11:13,17,10,1, 11.9,1,1, 5.080, 10468.084, 388.733, 52815.428 24/04/11,11:11:13,18,10,1, 11.9,1,1, 5.080, 10468.073, 388.747, 52815.419 24/04/11,11:11:13,19,10,1, 11.9,1,1, 5.080, 10468.088, 388.724, 52815.388 24/04/11,11:11:14,00,10,1, 11.9,1,1, 5.080, 10468.080, 388.724, 52815.388 24/04/11,11:11:14,01,10,1, 11.9,1,1, 5.080, 10468.082, 388.728, 52815.443 24/04/11,11:11:14,02,10,1, 11.9,1,1, 5.080, 10468.095, 388.738, 52815.417 24/04/11,11:11:14,03,10,1, 11.9,1,1, 5.080, 10468.063, 388.740, 52815.391 24/04/11,11:11:14,04,10,1, 11.9,1,1, 5.080, 10468.087, 388.741, 52815.436 24/04/11,11:11:14,05,10,1, 11.9,1,1, 5.080, 10468.078, 388.731, 52815.406 24/04/11,11:11:14,06,10,1, 11.9,1,1, 5.080, 10468.077, 388.729, 52815.433 24/04/11,11:11:14,07,10,1, 11.9,1,1, 5.080, 10468.073, 388.728, 52815.400 24/04/11,11:11:14,08,10,1, 11.9,1,1, 5.080, 10468.072, 388.749, 52815.385 24/04/11,11:11:14,09,10,1, 11.9,1,1, 5.080, 10468.087, 388.717, 52815.397 24/04/11,11:11:14,10,10,1, 11.9,1,1, 5.080, 10468.074, 388.744, 52815.366 24/04/11,11:11:14,11,10,1, 11.9,1,1, 5.080, 10468.061, 388.738, 52815.439 24/04/11,11:11:14,12,10,1, 11.9,1,1, 5.080, 10468.074, 388.723, 52815.413 24/04/11,11:11:14,13,10,1, 11.9,1,1, 5.080, 10468.067, 388.717, 52815.408 24/04/11,11:11:14,14,10,1, 11.9,1,1, 5.080, 10468.091, 388.744, 52815.389 24/04/11,11:11:14,15,10,1, 11.9,1,1, 5.080, 10468.056, 388.746, 52815.422 24/04/11,11:11:14,16,10,1, 11.9,1,1, 5.080, 10468.051, 388.751, 52815.432 24/04/11,11:11:14,17,10,1, 11.9,1,1, 5.080, 10468.069, 388.718, 52815.395 24/04/11,11:11:14,18,10,1, 11.9,1,1, 5.080, 10468.048, 388.718, 52815.408 24/04/11,11:11:14,19,10,1, 11.9,1,1, 5.080, 10468.070, 388.730, 52815.401 24/04/11,11:11:15,00,10,1, 11.9,1,1, 5.082, 10468.063, 388.730, 52815.401 24/04/11,11:11:15,01,10,1, 11.9,1,1, 5.082, 10468.059, 388.714, 52815.433 24/04/11,11:11:15,02,10,1, 11.9,1,1, 5.082, 10468.072, 388.722, 52815.415 24/04/11,11:11:15,03,10,1, 11.9,1,1, 5.082, 10468.063, 388.729, 52815.409 24/04/11,11:11:15,04,10,1, 11.9,1,1, 5.082, 10468.039, 388.727, 52815.437 24/04/11,11:11:15,05,10,1, 11.9,1,1, 5.082, 10468.062, 388.710, 52815.411 24/04/11,11:11:15,06,10,1, 11.9,1,1, 5.082, 10468.073, 388.716, 52815.420 24/04/11,11:11:15,07,10,1, 11.9,1,1, 5.082, 10468.050, 388.718, 52815.408 24/04/11,11:11:15,08,10,1, 11.9,1,1, 5.082, 10468.043, 388.727, 52815.416 24/04/11,11:11:15,09,10,1, 11.9,1,1, 5.082, 10468.058, 388.731, 52815.434 24/04/11,11:11:15,10,10,1, 11.9,1,1, 5.082, 10468.029, 388.698, 52815.425 24/04/11,11:11:15,11,10,1, 11.9,1,1, 5.082, 10468.064, 388.724, 52815.427 24/04/11,11:11:15,12,10,1, 11.9,1,1, 5.082, 10468.041, 388.736, 52815.390 24/04/11,11:11:15,13,10,1, 11.9,1,1, 5.082, 10468.048, 388.726, 52815.413 24/04/11,11:11:15,14,10,1, 11.9,1,1, 5.082, 10468.036, 388.720, 52815.368 24/04/11,11:11:15,15,10,1, 11.9,1,1, 5.082, 10468.036, 388.735, 52815.533 24/04/11,11:11:15,16,10,1, 11.9,1,1, 5.082, 10468.039, 388.734, 52815.368 24/04/11,11:11:15,17,10,1, 11.9,1,1, 5.082, 10468.041, 388.729, 52815.405 24/04/11,11:11:15,18,10,1, 11.9,1,1, 5.082, 10468.007, 388.755, 52815.533 24/04/11,11:11:15,19,10,1, 11.9,1,1, 5.082, 10468.055, 388.697, 52815.367 24/04/11,11:11:16,00,10,1, 11.8,1,1, 5.082, 10468.047, 388.697, 52815.367 24/04/11,11:11:16,01,10,1, 11.8,1,1, 5.082, 10468.025, 388.743, 52815.389 24/04/11,11:11:16,02,10,1, 11.8,1,1, 5.082, 10468.035, 388.724, 52815.394 24/04/11,11:11:16,03,10,1, 11.8,1,1, 5.082, 10468.018, 388.709, 52815.371 24/04/11,11:11:16,04,10,1, 11.8,1,1, 5.082, 10468.019, 388.738, 52815.398 24/04/11,11:11:16,05,10,1, 11.8,1,1, 5.082, 10468.016, 388.727, 52815.415 24/04/11,11:11:16,06,10,1, 11.8,1,1, 5.082, 10468.000, 388.713, 52815.362 24/04/11,11:11:16,07,10,1, 11.8,1,1, 5.082, 10467.995, 388.725, 52815.448 24/04/11,11:11:16,08,10,1, 11.8,1,1, 5.082, 10467.984, 388.744, 52815.420 24/04/11,11:11:16,09,10,1, 11.8,1,1, 5.082, 10467.999, 388.736, 52815.411 24/04/11,11:11:16,10,10,1, 11.8,1,1, 5.082, 10468.025, 388.730, 52815.413 24/04/11,11:11:16,11,10,1, 11.8,1,1, 5.082, 10467.999, 388.741, 52815.383 24/04/11,11:11:16,12,10,1, 11.8,1,1, 5.082, 10467.996, 388.728, 52815.409 24/04/11,11:11:16,13,10,1, 11.8,1,1, 5.082, 10467.995, 388.724, 52815.392 24/04/11,11:11:16,14,10,1, 11.8,1,1, 5.082, 10467.993, 388.735, 52815.398 24/04/11,11:11:16,15,10,1, 11.8,1,1, 5.082, 10468.016, 388.748, 52815.458 24/04/11,11:11:16,16,10,1, 11.8,1,1, 5.082, 10468.000, 388.722, 52815.390 24/04/11,11:11:16,17,10,1, 11.8,1,1, 5.082, 10467.987, 388.758, 52815.440 24/04/11,11:11:16,18,10,1, 11.8,1,1, 5.082, 10467.995, 388.741, 52815.413 24/04/11,11:11:16,19,10,1, 11.8,1,1, 5.082, 10467.995, 388.738, 52815.445 24/04/11,11:11:17,00,10,1, 11.8,1,1, 5.081, 10467.988, 388.738, 52815.445 24/04/11,11:11:17,01,10,1, 11.8,1,1, 5.081, 10468.006, 388.737, 52815.405 24/04/11,11:11:17,02,10,1, 11.8,1,1, 5.081, 10467.968, 388.731, 52815.411 24/04/11,11:11:17,03,10,1, 11.8,1,1, 5.081, 10467.994, 388.733, 52815.371 24/04/11,11:11:17,04,10,1, 11.8,1,1, 5.081, 10467.969, 388.728, 52815.405 24/04/11,11:11:17,05,10,1, 11.8,1,1, 5.081, 10467.984, 388.724, 52815.348 24/04/11,11:11:17,06,10,1, 11.8,1,1, 5.081, 10467.965, 388.725, 52815.481 24/04/11,11:11:17,07,10,1, 11.8,1,1, 5.081, 10467.973, 388.712, 52815.477 24/04/11,11:11:17,08,10,1, 11.8,1,1, 5.081, 10467.959, 388.748, 52815.417 24/04/11,11:11:17,09,10,1, 11.8,1,1, 5.081, 10467.958, 388.729, 52815.483 24/04/11,11:11:17,10,10,1, 11.8,1,1, 5.081, 10467.971, 388.728, 52815.369 24/04/11,11:11:17,11,10,1, 11.8,1,1, 5.081, 10467.969, 388.729, 52815.386 24/04/11,11:11:17,12,10,1, 11.8,1,1, 5.081, 10467.981, 388.736, 52815.470 24/04/11,11:11:17,13,10,1, 11.8,1,1, 5.081, 10467.962, 388.744, 52815.441 24/04/11,11:11:17,14,10,1, 11.8,1,1, 5.081, 10467.982, 388.718, 52815.421 24/04/11,11:11:17,15,10,1, 11.8,1,1, 5.081, 10467.950, 388.744, 52815.441 24/04/11,11:11:17,16,10,1, 11.8,1,1, 5.081, 10467.951, 388.754, 52815.451 24/04/11,11:11:17,17,10,1, 11.8,1,1, 5.081, 10467.969, 388.727, 52815.450 24/04/11,11:11:17,18,10,1, 11.8,1,1, 5.081, 10467.965, 388.738, 52815.393 24/04/11,11:11:17,19,10,1, 11.8,1,1, 5.081, 10467.944, 388.735, 52815.434 24/04/11,11:11:18,00,09,1, 11.9,1,1, 5.078, 10467.938, 388.735, 52815.434 24/04/11,11:11:18,01,09,1, 11.9,1,1, 5.078, 10467.950, 388.749, 52815.405 24/04/11,11:11:18,02,09,1, 11.9,1,1, 5.078, 10467.932, 388.730, 52815.461 24/04/11,11:11:18,03,09,1, 11.9,1,1, 5.078, 10467.940, 388.764, 52815.457 24/04/11,11:11:18,04,09,1, 11.9,1,1, 5.078, 10467.936, 388.729, 52815.491 24/04/11,11:11:18,05,09,1, 11.9,1,1, 5.078, 10467.920, 388.751, 52815.410 24/04/11,11:11:18,06,09,1, 11.9,1,1, 5.078, 10467.905, 388.735, 52815.454 24/04/11,11:11:18,07,09,1, 11.9,1,1, 5.078, 10467.930, 388.733, 52815.383 24/04/11,11:11:18,08,09,1, 11.9,1,1, 5.078, 10467.904, 388.740, 52815.455 24/04/11,11:11:18,09,09,1, 11.9,1,1, 5.078, 10467.868, 388.771, 52815.658 24/04/11,11:11:18,10,09,1, 11.9,1,1, 5.078, 10467.912, 388.766, 52815.429 24/04/11,11:11:18,11,09,1, 11.9,1,1, 5.078, 10467.895, 388.739, 52815.539 24/04/11,11:11:18,12,09,1, 11.9,1,1, 5.078, 10467.919, 388.760, 52815.417 24/04/11,11:11:18,13,09,1, 11.9,1,1, 5.078, 10467.910, 388.759, 52815.433 24/04/11,11:11:18,14,09,1, 11.9,1,1, 5.078, 10467.927, 388.733, 52815.429 24/04/11,11:11:18,15,09,1, 11.9,1,1, 5.078, 10467.898, 388.748, 52815.453 24/04/11,11:11:18,16,09,1, 11.9,1,1, 5.078, 10467.918, 388.732, 52815.434 24/04/11,11:11:18,17,09,1, 11.9,1,1, 5.078, 10467.906, 388.723, 52815.403 24/04/11,11:11:18,18,09,1, 11.9,1,1, 5.078, 10467.898, 388.746, 52815.431 24/04/11,11:11:18,19,09,1, 11.9,1,1, 5.078, 10467.905, 388.766, 52815.427 24/04/11,11:11:19,00,10,1, 11.9,1,1, 5.081, 10467.905, 388.766, 52815.427 24/04/11,11:11:19,01,10,1, 11.9,1,1, 5.081, 10467.890, 388.747, 52815.481 24/04/11,11:11:19,02,10,1, 11.9,1,1, 5.081, 10467.899, 388.754, 52815.469 24/04/11,11:11:19,03,10,1, 11.9,1,1, 5.081, 10467.879, 388.745, 52815.463 24/04/11,11:11:19,04,10,1, 11.9,1,1, 5.081, 10467.886, 388.762, 52815.433 24/04/11,11:11:19,05,10,1, 11.9,1,1, 5.081, 10467.874, 388.761, 52815.500 24/04/11,11:11:19,06,10,1, 11.9,1,1, 5.081, 10467.897, 388.764, 52815.435 24/04/11,11:11:19,07,10,1, 11.9,1,1, 5.081, 10467.865, 388.777, 52815.446 24/04/11,11:11:19,08,10,1, 11.9,1,1, 5.081, 10467.875, 388.747, 52815.446 24/04/11,11:11:19,09,10,1, 11.9,1,1, 5.081, 10467.846, 388.774, 52815.438 24/04/11,11:11:19,10,10,1, 11.9,1,1, 5.081, 10467.853, 388.753, 52815.471 24/04/11,11:11:19,11,10,1, 11.9,1,1, 5.081, 10467.855, 388.728, 52815.452 24/04/11,11:11:19,12,10,1, 11.9,1,1, 5.081, 10467.869, 388.731, 52815.496 24/04/11,11:11:19,13,10,1, 11.9,1,1, 5.081, 10467.864, 388.751, 52815.487 24/04/11,11:11:19,14,10,1, 11.9,1,1, 5.081, 10467.827, 388.741, 52815.467 24/04/11,11:11:19,15,10,1, 11.9,1,1, 5.081, 10467.838, 388.757, 52815.469 24/04/11,11:11:19,16,10,1, 11.9,1,1, 5.081, 10467.859, 388.756, 52815.403 24/04/11,11:11:19,17,10,1, 11.9,1,1, 5.081, 10467.856, 388.753, 52815.464 24/04/11,11:11:19,18,10,1, 11.9,1,1, 5.081, 10467.836, 388.755, 52815.464 24/04/11,11:11:19,19,10,1, 11.9,1,1, 5.081, 10467.826, 388.742, 52815.497 24/04/11,11:11:20,00,10,1, 11.9,1,1, 5.077, 10467.821, 388.742, 52815.497 24/04/11,11:11:20,01,10,1, 11.9,1,1, 5.077, 10467.825, 388.751, 52815.463 24/04/11,11:11:20,02,10,1, 11.9,1,1, 5.077, 10467.823, 388.761, 52815.532 24/04/11,11:11:20,03,10,1, 11.9,1,1, 5.077, 10467.816, 388.761, 52815.495 24/04/11,11:11:20,04,10,1, 11.9,1,1, 5.077, 10467.825, 388.765, 52815.437 24/04/11,11:11:20,05,10,1, 11.9,1,1, 5.077, 10467.832, 388.773, 52815.483 24/04/11,11:11:20,06,10,1, 11.9,1,1, 5.077, 10467.807, 388.772, 52815.436 24/04/11,11:11:20,07,10,1, 11.9,1,1, 5.077, 10467.836, 388.757, 52815.482 24/04/11,11:11:20,08,10,1, 11.9,1,1, 5.077, 10467.816, 388.771, 52815.433 24/04/11,11:11:20,09,10,1, 11.9,1,1, 5.077, 10467.775, 388.762, 52815.487 24/04/11,11:11:20,10,10,1, 11.9,1,1, 5.077, 10467.816, 388.762, 52815.487 24/04/11,11:11:20,11,10,1, 11.9,1,1, 5.077, 10467.801, 388.757, 52815.435 24/04/11,11:11:20,12,10,1, 11.9,1,1, 5.077, 10467.802, 388.747, 52815.476 24/04/11,11:11:20,13,10,1, 11.9,1,1, 5.077, 10467.785, 388.772, 52815.452 24/04/11,11:11:20,14,10,1, 11.9,1,1, 5.077, 10467.774, 388.745, 52815.491 24/04/11,11:11:20,15,10,1, 11.9,1,1, 5.077, 10467.766, 388.769, 52815.484 24/04/11,11:11:20,16,10,1, 11.9,1,1, 5.077, 10467.788, 388.748, 52815.453 24/04/11,11:11:20,17,10,1, 11.9,1,1, 5.077, 10467.775, 388.736, 52815.462 24/04/11,11:11:20,18,10,1, 11.9,1,1, 5.077, 10467.762, 388.730, 52815.489 24/04/11,11:11:20,19,10,1, 11.9,1,1, 5.077, 10467.760, 388.755, 52815.542 24/04/11,11:11:21,00,10,1, 12.0,1,1, 5.078, 10467.755, 388.755, 52815.542 24/04/11,11:11:21,01,10,1, 12.0,1,1, 5.078, 10467.739, 388.761, 52815.427 24/04/11,11:11:21,02,10,1, 12.0,1,1, 5.078, 10467.737, 388.765, 52815.523 24/04/11,11:11:21,03,10,1, 12.0,1,1, 5.078, 10467.747, 388.770, 52815.472 24/04/11,11:11:21,04,10,1, 12.0,1,1, 5.078, 10467.751, 388.742, 52815.476 24/04/11,11:11:21,05,10,1, 12.0,1,1, 5.078, 10467.733, 388.741, 52815.459 24/04/11,11:11:21,06,10,1, 12.0,1,1, 5.078, 10467.766, 388.754, 52815.333 24/04/11,11:11:21,07,10,1, 12.0,1,1, 5.078, 10467.730, 388.768, 52815.453 24/04/11,11:11:21,08,10,1, 12.0,1,1, 5.078, 10467.733, 388.768, 52815.480 24/04/11,11:11:21,09,10,1, 12.0,1,1, 5.078, 10467.733, 388.779, 52815.496 24/04/11,11:11:21,10,10,1, 12.0,1,1, 5.078, 10467.710, 388.784, 52815.469 24/04/11,11:11:21,11,10,1, 12.0,1,1, 5.078, 10467.727, 388.765, 52815.526 24/04/11,11:11:21,12,10,1, 12.0,1,1, 5.078, 10467.700, 388.759, 52815.480 24/04/11,11:11:21,13,10,1, 12.0,1,1, 5.078, 10467.696, 388.775, 52815.487 24/04/11,11:11:21,14,10,1, 12.0,1,1, 5.078, 10467.711, 388.754, 52815.519 24/04/11,11:11:21,15,10,1, 12.0,1,1, 5.078, 10467.715, 388.771, 52815.483 24/04/11,11:11:21,16,10,1, 12.0,1,1, 5.078, 10467.700, 388.770, 52815.509 24/04/11,11:11:21,17,10,1, 12.0,1,1, 5.078, 10467.696, 388.765, 52815.475 24/04/11,11:11:21,18,10,1, 12.0,1,1, 5.078, 10467.678, 388.763, 52815.461 24/04/11,11:11:21,19,10,1, 12.0,1,1, 5.078, 10467.686, 388.755, 52815.455 24/04/11,11:11:22,00,09,1, 11.9,1,1, 5.080, 10467.680, 388.755, 52815.455 24/04/11,11:11:22,01,09,1, 11.9,1,1, 5.080, 10467.673, 388.779, 52815.474 24/04/11,11:11:22,02,09,1, 11.9,1,1, 5.080, 10467.670, 388.788, 52815.529 24/04/11,11:11:22,03,09,1, 11.9,1,1, 5.080, 10467.696, 388.782, 52815.514 24/04/11,11:11:22,04,09,1, 11.9,1,1, 5.080, 10467.679, 388.765, 52815.476 24/04/11,11:11:22,05,09,1, 11.9,1,1, 5.080, 10467.688, 388.765, 52815.455 24/04/11,11:11:22,06,09,1, 11.9,1,1, 5.080, 10467.679, 388.794, 52815.463 24/04/11,11:11:22,07,09,1, 11.9,1,1, 5.080, 10467.656, 388.781, 52815.503 24/04/11,11:11:22,08,09,1, 11.9,1,1, 5.080, 10467.643, 388.773, 52815.515 24/04/11,11:11:22,09,09,1, 11.9,1,1, 5.080, 10467.673, 388.769, 52815.432 24/04/11,11:11:22,10,09,1, 11.9,1,1, 5.080, 10467.673, 388.770, 52815.507 24/04/11,11:11:22,11,09,1, 11.9,1,1, 5.080, 10467.645, 388.768, 52815.474 24/04/11,11:11:22,12,09,1, 11.9,1,1, 5.080, 10467.662, 388.785, 52815.447 24/04/11,11:11:22,13,09,1, 11.9,1,1, 5.080, 10467.632, 388.781, 52815.479 24/04/11,11:11:22,14,09,1, 11.9,1,1, 5.080, 10467.658, 388.757, 52815.425 24/04/11,11:11:22,15,09,1, 11.9,1,1, 5.080, 10467.641, 388.764, 52815.486 24/04/11,11:11:22,16,09,1, 11.9,1,1, 5.080, 10467.642, 388.756, 52815.543 24/04/11,11:11:22,17,09,1, 11.9,1,1, 5.080, 10467.642, 388.772, 52815.436 24/04/11,11:11:22,18,09,1, 11.9,1,1, 5.080, 10467.616, 388.778, 52815.537 24/04/11,11:11:22,19,09,1, 11.9,1,1, 5.080, 10467.633, 388.751, 52815.474 24/04/11,11:11:23,00,10,1, 11.8,1,1, 5.078, 10467.629, 388.751, 52815.474 24/04/11,11:11:23,01,10,1, 11.8,1,1, 5.078, 10467.634, 388.761, 52815.434 24/04/11,11:11:23,02,10,1, 11.8,1,1, 5.078, 10467.632, 388.767, 52815.515 24/04/11,11:11:23,03,10,1, 11.8,1,1, 5.078, 10467.612, 388.776, 52815.518 24/04/11,11:11:23,04,10,1, 11.8,1,1, 5.078, 10467.613, 388.780, 52815.490 24/04/11,11:11:23,05,10,1, 11.8,1,1, 5.078, 10467.618, 388.782, 52815.511 24/04/11,11:11:23,06,10,1, 11.8,1,1, 5.078, 10467.574, 388.805, 52815.485 24/04/11,11:11:23,07,10,1, 11.8,1,1, 5.078, 10467.591, 388.781, 52815.497 24/04/11,11:11:23,08,10,1, 11.8,1,1, 5.078, 10467.596, 388.782, 52815.522 24/04/11,11:11:23,09,10,1, 11.8,1,1, 5.078, 10467.569, 388.785, 52815.477 24/04/11,11:11:23,10,10,1, 11.8,1,1, 5.078, 10467.577, 388.765, 52815.473 24/04/11,11:11:23,11,10,1, 11.8,1,1, 5.078, 10467.583, 388.774, 52815.543 24/04/11,11:11:23,12,10,1, 11.8,1,1, 5.078, 10467.567, 388.781, 52815.558 24/04/11,11:11:23,13,10,1, 11.8,1,1, 5.078, 10467.557, 388.783, 52815.521 24/04/11,11:11:23,14,10,1, 11.8,1,1, 5.078, 10467.562, 388.768, 52815.522 24/04/11,11:11:23,15,10,1, 11.8,1,1, 5.078, 10467.572, 388.761, 52815.515 24/04/11,11:11:23,16,10,1, 11.8,1,1, 5.078, 10467.540, 388.772, 52815.498 24/04/11,11:11:23,17,10,1, 11.8,1,1, 5.078, 10467.539, 388.789, 52815.564 24/04/11,11:11:23,18,10,1, 11.8,1,1, 5.078, 10467.556, 388.770, 52815.377 24/04/11,11:11:23,19,10,1, 11.8,1,1, 5.078, 10467.572, 388.796, 52815.620 24/04/11,11:11:24,00,09,1, 11.8,1,1, 5.087, 10467.571, 388.796, 52815.620 24/04/11,11:11:24,01,09,1, 11.8,1,1, 5.087, 10467.550, 388.773, 52815.509 24/04/11,11:11:24,02,09,1, 11.8,1,1, 5.087, 10467.554, 388.784, 52815.568 24/04/11,11:11:24,03,09,1, 11.8,1,1, 5.087, 10467.540, 388.794, 52815.560 24/04/11,11:11:24,04,09,1, 11.8,1,1, 5.087, 10467.513, 388.790, 52815.523 24/04/11,11:11:24,05,09,1, 11.8,1,1, 5.087, 10467.529, 388.780, 52815.516 24/04/11,11:11:24,06,09,1, 11.8,1,1, 5.087, 10467.535, 388.771, 52815.465 24/04/11,11:11:24,07,09,1, 11.8,1,1, 5.087, 10467.519, 388.772, 52815.463 24/04/11,11:11:24,08,09,1, 11.8,1,1, 5.087, 10467.524, 388.793, 52815.530 24/04/11,11:11:24,09,09,1, 11.8,1,1, 5.087, 10467.529, 388.791, 52815.579 24/04/11,11:11:24,10,09,1, 11.8,1,1, 5.087, 10467.515, 388.789, 52815.535 24/04/11,11:11:24,11,09,1, 11.8,1,1, 5.087, 10467.536, 388.791, 52815.375 24/04/11,11:11:24,12,09,1, 11.8,1,1, 5.087, 10467.546, 388.761, 52815.405 24/04/11,11:11:24,13,09,1, 11.8,1,1, 5.087, 10467.509, 388.767, 52815.467 24/04/11,11:11:24,14,09,1, 11.8,1,1, 5.087, 10467.524, 388.793, 52815.474 24/04/11,11:11:24,15,09,1, 11.8,1,1, 5.087, 10467.509, 388.785, 52815.500 24/04/11,11:11:24,16,09,1, 11.8,1,1, 5.087, 10467.508, 388.798, 52815.537 24/04/11,11:11:24,17,09,1, 11.8,1,1, 5.087, 10467.503, 388.782, 52815.515 24/04/11,11:11:24,18,09,1, 11.8,1,1, 5.087, 10467.505, 388.818, 52815.532 24/04/11,11:11:24,19,09,1, 11.8,1,1, 5.087, 10467.505, 388.767, 52815.507 24/04/11,11:11:25,00,10,1, 11.9,1,1, 5.081, 10467.504, 388.767, 52815.507 24/04/11,11:11:25,01,10,1, 11.9,1,1, 5.081, 10467.486, 388.777, 52815.510 24/04/11,11:11:25,02,10,1, 11.9,1,1, 5.081, 10467.489, 388.780, 52815.509 24/04/11,11:11:25,03,10,1, 11.9,1,1, 5.081, 10467.443, 388.768, 52815.533 24/04/11,11:11:25,04,10,1, 11.9,1,1, 5.081, 10467.469, 388.779, 52815.535 24/04/11,11:11:25,05,10,1, 11.9,1,1, 5.081, 10467.485, 388.773, 52815.460 24/04/11,11:11:25,06,10,1, 11.9,1,1, 5.081, 10467.477, 388.787, 52815.568 24/04/11,11:11:25,07,10,1, 11.9,1,1, 5.081, 10467.483, 388.766, 52815.549 24/04/11,11:11:25,08,10,1, 11.9,1,1, 5.081, 10467.461, 388.779, 52815.551 24/04/11,11:11:25,09,10,1, 11.9,1,1, 5.081, 10467.459, 388.791, 52815.698 24/04/11,11:11:25,10,10,1, 11.9,1,1, 5.081, 10467.464, 388.785, 52815.490 24/04/11,11:11:25,11,10,1, 11.9,1,1, 5.081, 10467.451, 388.784, 52815.425 24/04/11,11:11:25,12,10,1, 11.9,1,1, 5.081, 10467.448, 388.800, 52815.522 24/04/11,11:11:25,13,10,1, 11.9,1,1, 5.081, 10467.467, 388.785, 52815.446 24/04/11,11:11:25,14,10,1, 11.9,1,1, 5.081, 10467.450, 388.796, 52815.478 24/04/11,11:11:25,15,10,1, 11.9,1,1, 5.081, 10467.451, 388.805, 52815.561 24/04/11,11:11:25,16,10,1, 11.9,1,1, 5.081, 10467.433, 388.810, 52815.540 24/04/11,11:11:25,17,10,1, 11.9,1,1, 5.081, 10467.422, 388.824, 52815.547 24/04/11,11:11:25,18,10,1, 11.9,1,1, 5.081, 10467.435, 388.810, 52815.507 24/04/11,11:11:25,19,10,1, 11.9,1,1, 5.081, 10467.433, 388.807, 52815.496 24/04/11,11:11:26,00,09,1, 11.9,1,1, 5.080, 10467.429, 388.807, 52815.496 24/04/11,11:11:26,01,09,1, 11.9,1,1, 5.080, 10467.446, 388.800, 52815.506 24/04/11,11:11:26,02,09,1, 11.9,1,1, 5.080, 10467.426, 388.795, 52815.538 24/04/11,11:11:26,03,09,1, 11.9,1,1, 5.080, 10467.423, 388.771, 52815.521 24/04/11,11:11:26,04,09,1, 11.9,1,1, 5.080, 10467.391, 388.776, 52815.479 24/04/11,11:11:26,05,09,1, 11.9,1,1, 5.080, 10467.404, 388.802, 52815.486 24/04/11,11:11:26,06,09,1, 11.9,1,1, 5.080, 10467.418, 388.813, 52815.561 24/04/11,11:11:26,07,09,1, 11.9,1,1, 5.080, 10467.400, 388.786, 52815.577 24/04/11,11:11:26,08,09,1, 11.9,1,1, 5.080, 10467.407, 388.787, 52815.574 24/04/11,11:11:26,09,09,1, 11.9,1,1, 5.080, 10467.402, 388.790, 52815.512 24/04/11,11:11:26,10,09,1, 11.9,1,1, 5.080, 10467.420, 388.806, 52815.551 24/04/11,11:11:26,11,09,1, 11.9,1,1, 5.080, 10467.405, 388.801, 52815.467 24/04/11,11:11:26,12,09,1, 11.9,1,1, 5.080, 10467.402, 388.810, 52815.503 24/04/11,11:11:26,13,09,1, 11.9,1,1, 5.080, 10467.410, 388.790, 52815.552 24/04/11,11:11:26,14,09,1, 11.9,1,1, 5.080, 10467.388, 388.827, 52815.572 24/04/11,11:11:26,15,09,1, 11.9,1,1, 5.080, 10467.400, 388.801, 52815.455 24/04/11,11:11:26,16,09,1, 11.9,1,1, 5.080, 10467.397, 388.821, 52815.507 24/04/11,11:11:26,17,09,1, 11.9,1,1, 5.080, 10467.402, 388.812, 52815.566 24/04/11,11:11:26,18,09,1, 11.9,1,1, 5.080, 10467.367, 388.779, 52815.522 24/04/11,11:11:26,19,09,1, 11.9,1,1, 5.080, 10467.393, 388.816, 52815.563 24/04/11,11:11:27,00,09,1, 11.9,1,1, 5.079, 10467.387, 388.816, 52815.563 24/04/11,11:11:27,01,09,1, 11.9,1,1, 5.079, 10467.389, 388.822, 52815.575 24/04/11,11:11:27,02,09,1, 11.9,1,1, 5.079, 10467.393, 388.807, 52815.560 24/04/11,11:11:27,03,09,1, 11.9,1,1, 5.079, 10467.398, 388.804, 52815.518 24/04/11,11:11:27,04,09,1, 11.9,1,1, 5.079, 10467.361, 388.803, 52815.580 24/04/11,11:11:27,05,09,1, 11.9,1,1, 5.079, 10467.353, 388.812, 52815.530 24/04/11,11:11:27,06,09,1, 11.9,1,1, 5.079, 10467.357, 388.823, 52815.516 24/04/11,11:11:27,07,09,1, 11.9,1,1, 5.079, 10467.334, 388.809, 52815.504 24/04/11,11:11:27,08,09,1, 11.9,1,1, 5.079, 10467.338, 388.823, 52815.576 24/04/11,11:11:27,09,09,1, 11.9,1,1, 5.079, 10467.331, 388.807, 52815.574 24/04/11,11:11:27,10,09,1, 11.9,1,1, 5.079, 10467.338, 388.811, 52815.556 24/04/11,11:11:27,11,09,1, 11.9,1,1, 5.079, 10467.343, 388.836, 52815.598 24/04/11,11:11:27,12,09,1, 11.9,1,1, 5.079, 10467.343, 388.817, 52815.607 24/04/11,11:11:27,13,09,1, 11.9,1,1, 5.079, 10467.347, 388.816, 52815.579 24/04/11,11:11:27,14,09,1, 11.9,1,1, 5.079, 10467.336, 388.822, 52815.512 24/04/11,11:11:27,15,09,1, 11.9,1,1, 5.079, 10467.328, 388.809, 52815.525 24/04/11,11:11:27,16,09,1, 11.9,1,1, 5.079, 10467.343, 388.832, 52815.594 24/04/11,11:11:27,17,09,1, 11.9,1,1, 5.079, 10467.333, 388.796, 52815.591 24/04/11,11:11:27,18,09,1, 11.9,1,1, 5.079, 10467.335, 388.830, 52815.531 24/04/11,11:11:27,19,09,1, 11.9,1,1, 5.079, 10467.298, 388.811, 52815.584 24/04/11,11:11:28,00,09,1, 11.9,1,1, 5.081, 10467.296, 388.811, 52815.584 24/04/11,11:11:28,01,09,1, 11.9,1,1, 5.081, 10467.333, 388.825, 52815.574 24/04/11,11:11:28,02,09,1, 11.9,1,1, 5.081, 10467.332, 388.818, 52815.568 24/04/11,11:11:28,03,09,1, 11.9,1,1, 5.081, 10467.303, 388.823, 52815.592 24/04/11,11:11:28,04,09,1, 11.9,1,1, 5.081, 10467.311, 388.833, 52815.545 24/04/11,11:11:28,05,09,1, 11.9,1,1, 5.081, 10467.310, 388.831, 52815.578 24/04/11,11:11:28,06,09,1, 11.9,1,1, 5.081, 10467.308, 388.807, 52815.520 24/04/11,11:11:28,07,09,1, 11.9,1,1, 5.081, 10467.294, 388.826, 52815.549 24/04/11,11:11:28,08,09,1, 11.9,1,1, 5.081, 10467.313, 388.829, 52815.534 24/04/11,11:11:28,09,09,1, 11.9,1,1, 5.081, 10467.314, 388.830, 52815.493 24/04/11,11:11:28,10,09,1, 11.9,1,1, 5.081, 10467.285, 388.827, 52815.585 24/04/11,11:11:28,11,09,1, 11.9,1,1, 5.081, 10467.294, 388.825, 52815.587 24/04/11,11:11:28,12,09,1, 11.9,1,1, 5.081, 10467.290, 388.820, 52815.609 24/04/11,11:11:28,13,09,1, 11.9,1,1, 5.081, 10467.302, 388.819, 52815.497 24/04/11,11:11:28,14,09,1, 11.9,1,1, 5.081, 10467.274, 388.820, 52815.528 24/04/11,11:11:28,15,09,1, 11.9,1,1, 5.081, 10467.318, 388.800, 52815.533 24/04/11,11:11:28,16,09,1, 11.9,1,1, 5.081, 10467.301, 388.790, 52815.541 24/04/11,11:11:28,17,09,1, 11.9,1,1, 5.081, 10467.283, 388.809, 52815.553 24/04/11,11:11:28,18,09,1, 11.9,1,1, 5.081, 10467.277, 388.800, 52815.560 24/04/11,11:11:28,19,09,1, 11.9,1,1, 5.081, 10467.274, 388.811, 52815.558 24/04/11,11:11:29,00,09,1, 11.9,1,1, 5.082, 10467.271, 388.811, 52815.558 24/04/11,11:11:29,01,09,1, 11.9,1,1, 5.082, 10467.290, 388.825, 52815.575 24/04/11,11:11:29,02,09,1, 11.9,1,1, 5.082, 10467.283, 388.817, 52815.601 24/04/11,11:11:29,03,09,1, 11.9,1,1, 5.082, 10467.272, 388.818, 52815.534 24/04/11,11:11:29,04,09,1, 11.9,1,1, 5.082, 10467.278, 388.786, 52815.467 24/04/11,11:11:29,05,09,1, 11.9,1,1, 5.082, 10467.258, 388.803, 52815.579 24/04/11,11:11:29,06,09,1, 11.9,1,1, 5.082, 10467.278, 388.797, 52815.563 24/04/11,11:11:29,07,09,1, 11.9,1,1, 5.082, 10467.289, 388.811, 52815.571 24/04/11,11:11:29,08,09,1, 11.9,1,1, 5.082, 10467.296, 388.826, 52815.559 24/04/11,11:11:29,09,09,1, 11.9,1,1, 5.082, 10467.263, 388.818, 52815.547 24/04/11,11:11:29,10,09,1, 11.9,1,1, 5.082, 10467.273, 388.790, 52815.493 24/04/11,11:11:29,11,09,1, 11.9,1,1, 5.082, 10467.273, 388.781, 52815.509 24/04/11,11:11:29,12,09,1, 11.9,1,1, 5.082, 10467.269, 388.813, 52815.598 24/04/11,11:11:29,13,09,1, 11.9,1,1, 5.082, 10467.257, 388.809, 52815.566 24/04/11,11:11:29,14,09,1, 11.9,1,1, 5.082, 10467.281, 388.808, 52815.603 24/04/11,11:11:29,15,09,1, 11.9,1,1, 5.082, 10467.254, 388.796, 52815.570 24/04/11,11:11:29,16,09,1, 11.9,1,1, 5.082, 10467.253, 388.795, 52815.546 24/04/11,11:11:29,17,09,1, 11.9,1,1, 5.082, 10467.259, 388.812, 52815.527 24/04/11,11:11:29,18,09,1, 11.9,1,1, 5.082, 10467.268, 388.803, 52815.543 24/04/11,11:11:29,19,09,1, 11.9,1,1, 5.082, 10467.271, 388.777, 52815.524 24/04/11,11:11:30,00,09,1, 11.9,1,1, 5.082, 10467.271, 388.777, 52815.524 24/04/11,11:11:30,01,09,1, 11.9,1,1, 5.082, 10467.280, 388.795, 52815.542 24/04/11,11:11:30,02,09,1, 11.9,1,1, 5.082, 10467.258, 388.813, 52815.551 24/04/11,11:11:30,03,09,1, 11.9,1,1, 5.082, 10467.267, 388.827, 52815.573 24/04/11,11:11:30,04,09,1, 11.9,1,1, 5.082, 10467.245, 388.817, 52815.571 24/04/11,11:11:30,05,09,1, 11.9,1,1, 5.082, 10467.259, 388.801, 52815.552 24/04/11,11:11:30,06,09,1, 11.9,1,1, 5.082, 10467.245, 388.822, 52815.545 24/04/11,11:11:30,07,09,1, 11.9,1,1, 5.082, 10467.255, 388.815, 52815.502 24/04/11,11:11:30,08,09,1, 11.9,1,1, 5.082, 10467.256, 388.793, 52815.576 24/04/11,11:11:30,09,09,1, 11.9,1,1, 5.082, 10467.263, 388.791, 52815.524 24/04/11,11:11:30,10,09,1, 11.9,1,1, 5.082, 10467.273, 388.802, 52815.585 24/04/11,11:11:30,11,09,1, 11.9,1,1, 5.082, 10467.229, 388.766, 52815.531 24/04/11,11:11:30,12,09,1, 11.9,1,1, 5.082, 10467.241, 388.786, 52815.494 24/04/11,11:11:30,13,09,1, 11.9,1,1, 5.082, 10467.243, 388.816, 52815.539 24/04/11,11:11:30,14,09,1, 11.9,1,1, 5.082, 10467.241, 388.790, 52815.570 24/04/11,11:11:30,15,09,1, 11.9,1,1, 5.082, 10467.216, 388.778, 52815.568 24/04/11,11:11:30,16,09,1, 11.9,1,1, 5.082, 10467.234, 388.815, 52815.633 24/04/11,11:11:30,17,09,1, 11.9,1,1, 5.082, 10467.264, 388.789, 52815.522 24/04/11,11:11:30,18,09,1, 11.9,1,1, 5.082, 10467.262, 388.793, 52815.713 24/04/11,11:11:30,19,09,1, 11.9,1,1, 5.082, 10467.202, 388.794, 52815.560 24/04/11,11:11:31,00,09,1, 11.9,1,1, 5.080, 10467.196, 388.794, 52815.560 24/04/11,11:11:31,01,09,1, 11.9,1,1, 5.080, 10467.240, 388.808, 52815.641 24/04/11,11:11:31,02,09,1, 11.9,1,1, 5.080, 10467.224, 388.814, 52815.548 24/04/11,11:11:31,03,09,1, 11.9,1,1, 5.080, 10467.251, 388.814, 52815.624 24/04/11,11:11:31,04,09,1, 11.9,1,1, 5.080, 10467.230, 388.820, 52815.566 24/04/11,11:11:31,05,09,1, 11.9,1,1, 5.080, 10467.208, 388.810, 52815.797 24/04/11,11:11:31,06,09,1, 11.9,1,1, 5.080, 10467.252, 388.789, 52815.559 24/04/11,11:11:31,07,09,1, 11.9,1,1, 5.080, 10467.216, 388.801, 52815.545 24/04/11,11:11:31,08,09,1, 11.9,1,1, 5.080, 10467.223, 388.804, 52815.633 24/04/11,11:11:31,09,09,1, 11.9,1,1, 5.080, 10467.217, 388.800, 52815.537 24/04/11,11:11:31,10,09,1, 11.9,1,1, 5.080, 10467.211, 388.810, 52815.553 24/04/11,11:11:31,11,09,1, 11.9,1,1, 5.080, 10467.204, 388.784, 52815.571 24/04/11,11:11:31,12,09,1, 11.9,1,1, 5.080, 10467.230, 388.804, 52815.607 24/04/11,11:11:31,13,09,1, 11.9,1,1, 5.080, 10467.202, 388.777, 52815.521 24/04/11,11:11:31,14,09,1, 11.9,1,1, 5.080, 10467.186, 388.813, 52815.595 24/04/11,11:11:31,15,09,1, 11.9,1,1, 5.080, 10467.206, 388.828, 52815.644 24/04/11,11:11:31,16,09,1, 11.9,1,1, 5.080, 10467.222, 388.791, 52815.484 24/04/11,11:11:31,17,09,1, 11.9,1,1, 5.080, 10467.207, 388.804, 52815.527 24/04/11,11:11:31,18,09,1, 11.9,1,1, 5.080, 10467.230, 388.818, 52815.570 24/04/11,11:11:31,19,09,1, 11.9,1,1, 5.080, 10467.202, 388.815, 52815.638 24/04/11,11:11:32,00,09,1, 11.9,1,1, 5.081, 10467.196, 388.815, 52815.638 24/04/11,11:11:32,01,09,1, 11.9,1,1, 5.081, 10467.180, 388.804, 52815.595 24/04/11,11:11:32,02,09,1, 11.9,1,1, 5.081, 10467.186, 388.816, 52815.544 24/04/11,11:11:32,03,09,1, 11.9,1,1, 5.081, 10467.197, 388.827, 52815.531 24/04/11,11:11:32,04,09,1, 11.9,1,1, 5.081, 10467.207, 388.811, 52815.620 24/04/11,11:11:32,05,09,1, 11.9,1,1, 5.081, 10467.205, 388.808, 52815.612 24/04/11,11:11:32,06,09,1, 11.9,1,1, 5.081, 10467.193, 388.805, 52815.584 24/04/11,11:11:32,07,09,1, 11.9,1,1, 5.081, 10467.203, 388.834, 52815.617 24/04/11,11:11:32,08,09,1, 11.9,1,1, 5.081, 10467.209, 388.808, 52815.510 24/04/11,11:11:32,09,09,1, 11.9,1,1, 5.081, 10467.212, 388.808, 52815.627 24/04/11,11:11:32,10,09,1, 11.9,1,1, 5.081, 10467.217, 388.781, 52815.545 24/04/11,11:11:32,11,09,1, 11.9,1,1, 5.081, 10467.187, 388.809, 52815.516 24/04/11,11:11:32,12,09,1, 11.9,1,1, 5.081, 10467.199, 388.814, 52815.574 24/04/11,11:11:32,13,09,1, 11.9,1,1, 5.081, 10467.208, 388.800, 52815.566 24/04/11,11:11:32,14,09,1, 11.9,1,1, 5.081, 10467.188, 388.821, 52815.591 24/04/11,11:11:32,15,09,1, 11.9,1,1, 5.081, 10467.206, 388.797, 52815.570 24/04/11,11:11:32,16,09,1, 11.9,1,1, 5.081, 10467.193, 388.808, 52815.581 24/04/11,11:11:32,17,09,1, 11.9,1,1, 5.081, 10467.195, 388.810, 52815.588 24/04/11,11:11:32,18,09,1, 11.9,1,1, 5.081, 10467.187, 388.812, 52815.579 24/04/11,11:11:32,19,09,1, 11.9,1,1, 5.081, 10467.204, 388.827, 52815.596 24/04/11,11:11:33,00,08,1, 11.9,1,1, 5.079, 10467.204, 388.827, 52815.596 24/04/11,11:11:33,01,08,1, 11.9,1,1, 5.079, 10467.160, 388.804, 52815.587 24/04/11,11:11:33,02,08,1, 11.9,1,1, 5.079, 10467.161, 388.793, 52815.561 24/04/11,11:11:33,03,08,1, 11.9,1,1, 5.079, 10467.191, 388.805, 52815.562 24/04/11,11:11:33,04,08,1, 11.9,1,1, 5.079, 10467.176, 388.818, 52815.548 24/04/11,11:11:33,05,08,1, 11.9,1,1, 5.079, 10467.197, 388.809, 52815.583 24/04/11,11:11:33,06,08,1, 11.9,1,1, 5.079, 10467.190, 388.845, 52815.654 24/04/11,11:11:33,07,08,1, 11.9,1,1, 5.079, 10467.192, 388.793, 52815.535 24/04/11,11:11:33,08,08,1, 11.9,1,1, 5.079, 10467.166, 388.799, 52815.589 24/04/11,11:11:33,09,08,1, 11.9,1,1, 5.079, 10467.171, 388.815, 52815.642 24/04/11,11:11:33,10,08,1, 11.9,1,1, 5.079, 10467.153, 388.794, 52815.586 24/04/11,11:11:33,11,08,1, 11.9,1,1, 5.079, 10467.184, 388.828, 52815.637 24/04/11,11:11:33,12,08,1, 11.9,1,1, 5.079, 10467.174, 388.826, 52815.582 24/04/11,11:11:33,13,08,1, 11.9,1,1, 5.079, 10467.184, 388.819, 52815.542 24/04/11,11:11:33,14,08,1, 11.9,1,1, 5.079, 10467.189, 388.832, 52815.620 24/04/11,11:11:33,15,08,1, 11.9,1,1, 5.079, 10467.161, 388.819, 52815.607 24/04/11,11:11:33,16,08,1, 11.9,1,1, 5.079, 10467.174, 388.833, 52815.540 24/04/11,11:11:33,17,08,1, 11.9,1,1, 5.079, 10467.170, 388.833, 52815.637 24/04/11,11:11:33,18,08,1, 11.9,1,1, 5.079, 10467.176, 388.825, 52815.638 24/04/11,11:11:33,19,08,1, 11.9,1,1, 5.079, 10467.163, 388.822, 52815.491 24/04/11,11:11:34,00,08,1, 11.8,1,1, 5.081, 10467.162, 388.822, 52815.491 24/04/11,11:11:34,01,08,1, 11.8,1,1, 5.081, 10467.161, 388.835, 52815.570 24/04/11,11:11:34,02,08,1, 11.8,1,1, 5.081, 10467.162, 388.818, 52815.613 24/04/11,11:11:34,03,08,1, 11.8,1,1, 5.081, 10467.155, 388.816, 52815.418 24/04/11,11:11:34,04,08,1, 11.8,1,1, 5.081, 10467.158, 388.835, 52815.681 24/04/11,11:11:34,05,08,1, 11.8,1,1, 5.081, 10467.197, 388.844, 52815.634 24/04/11,11:11:34,06,08,1, 11.8,1,1, 5.081, 10467.189, 388.824, 52815.628 24/04/11,11:11:34,07,08,1, 11.8,1,1, 5.081, 10467.173, 388.851, 52815.663 24/04/11,11:11:34,08,08,1, 11.8,1,1, 5.081, 10467.173, 388.830, 52815.592 24/04/11,11:11:34,09,08,1, 11.8,1,1, 5.081, 10467.163, 388.833, 52815.610 24/04/11,11:11:34,10,08,1, 11.8,1,1, 5.081, 10467.164, 388.858, 52815.664 24/04/11,11:11:34,11,08,1, 11.8,1,1, 5.081, 10467.149, 388.810, 52815.568 24/04/11,11:11:34,12,08,1, 11.8,1,1, 5.081, 10467.178, 388.842, 52815.614 24/04/11,11:11:34,13,08,1, 11.8,1,1, 5.081, 10467.152, 388.847, 52815.555 24/04/11,11:11:34,14,08,1, 11.8,1,1, 5.081, 10467.152, 388.834, 52815.543 24/04/11,11:11:34,15,08,1, 11.8,1,1, 5.081, 10467.161, 388.830, 52815.574 24/04/11,11:11:34,16,08,1, 11.8,1,1, 5.081, 10467.169, 388.845, 52815.589 24/04/11,11:11:34,17,08,1, 11.8,1,1, 5.081, 10467.166, 388.832, 52815.671 24/04/11,11:11:34,18,08,1, 11.8,1,1, 5.081, 10467.156, 388.852, 52815.662 24/04/11,11:11:34,19,08,1, 11.8,1,1, 5.081, 10467.141, 388.848, 52815.654 24/04/11,11:11:35,00,08,1, 11.9,1,1, 5.078, 10467.137, 388.848, 52815.654 24/04/11,11:11:35,01,08,1, 11.9,1,1, 5.078, 10467.150, 388.865, 52815.615 24/04/11,11:11:35,02,08,1, 11.9,1,1, 5.078, 10467.173, 388.822, 52815.538 24/04/11,11:11:35,03,08,1, 11.9,1,1, 5.078, 10467.155, 388.852, 52815.632 24/04/11,11:11:35,04,08,1, 11.9,1,1, 5.078, 10467.146, 388.832, 52815.618 24/04/11,11:11:35,05,08,1, 11.9,1,1, 5.078, 10467.170, 388.832, 52815.501 24/04/11,11:11:35,06,08,1, 11.9,1,1, 5.078, 10467.163, 388.847, 52815.587 24/04/11,11:11:35,07,08,1, 11.9,1,1, 5.078, 10467.129, 388.835, 52815.654 24/04/11,11:11:35,08,08,1, 11.9,1,1, 5.078, 10467.148, 388.836, 52815.624 24/04/11,11:11:35,09,08,1, 11.9,1,1, 5.078, 10467.159, 388.824, 52815.585 24/04/11,11:11:35,10,08,1, 11.9,1,1, 5.078, 10467.129, 388.857, 52815.591 24/04/11,11:11:35,11,08,1, 11.9,1,1, 5.078, 10467.155, 388.870, 52815.609 24/04/11,11:11:35,12,08,1, 11.9,1,1, 5.078, 10467.155, 388.851, 52815.654 24/04/11,11:11:35,13,08,1, 11.9,1,1, 5.078, 10467.158, 388.836, 52815.589 24/04/11,11:11:35,14,08,1, 11.9,1,1, 5.078, 10467.144, 388.851, 52815.600 24/04/11,11:11:35,15,08,1, 11.9,1,1, 5.078, 10467.137, 388.862, 52815.576 24/04/11,11:11:35,16,08,1, 11.9,1,1, 5.078, 10467.139, 388.846, 52815.621 24/04/11,11:11:35,17,08,1, 11.9,1,1, 5.078, 10467.139, 388.856, 52815.569 24/04/11,11:11:35,18,08,1, 11.9,1,1, 5.078, 10467.139, 388.866, 52815.615 24/04/11,11:11:35,19,08,1, 11.9,1,1, 5.078, 10467.149, 388.842, 52815.610 24/04/11,11:11:36,00,07,1, 11.9,1,1, 5.082, 10467.145, 388.842, 52815.610 24/04/11,11:11:36,01,07,1, 11.9,1,1, 5.082, 10467.139, 388.872, 52815.656 24/04/11,11:11:36,02,07,1, 11.9,1,1, 5.082, 10467.141, 388.846, 52815.557 24/04/11,11:11:36,03,07,1, 11.9,1,1, 5.082, 10467.117, 388.863, 52815.620 24/04/11,11:11:36,04,07,1, 11.9,1,1, 5.082, 10467.137, 388.849, 52815.553 24/04/11,11:11:36,05,07,1, 11.9,1,1, 5.082, 10467.128, 388.877, 52815.593 24/04/11,11:11:36,06,07,1, 11.9,1,1, 5.082, 10467.138, 388.864, 52815.603 24/04/11,11:11:36,07,07,1, 11.9,1,1, 5.082, 10467.133, 388.867, 52815.534 24/04/11,11:11:36,08,07,1, 11.9,1,1, 5.082, 10467.120, 388.892, 52815.698 24/04/11,11:11:36,09,07,1, 11.9,1,1, 5.082, 10467.113, 388.879, 52815.622 24/04/11,11:11:36,10,07,1, 11.9,1,1, 5.082, 10467.116, 388.875, 52815.616 24/04/11,11:11:36,11,07,1, 11.9,1,1, 5.082, 10467.115, 388.882, 52815.597 24/04/11,11:11:36,12,07,1, 11.9,1,1, 5.082, 10467.132, 388.889, 52815.644 24/04/11,11:11:36,13,07,1, 11.9,1,1, 5.082, 10467.146, 388.902, 52815.691 24/04/11,11:11:36,14,07,1, 11.9,1,1, 5.082, 10467.138, 388.887, 52815.645 24/04/11,11:11:36,15,07,1, 11.9,1,1, 5.082, 10467.134, 388.882, 52815.654 24/04/11,11:11:36,16,07,1, 11.9,1,1, 5.082, 10467.141, 388.875, 52815.577 24/04/11,11:11:36,17,07,1, 11.9,1,1, 5.082, 10467.105, 388.891, 52815.677 24/04/11,11:11:36,18,07,1, 11.9,1,1, 5.082, 10467.132, 388.902, 52815.660 24/04/11,11:11:36,19,07,1, 11.9,1,1, 5.082, 10467.134, 388.922, 52815.637 24/04/11,11:11:37,00,08,1, 11.9,1,1, 5.083, 10467.129, 388.922, 52815.637 24/04/11,11:11:37,01,08,1, 11.9,1,1, 5.083, 10467.120, 388.894, 52815.654 24/04/11,11:11:37,02,08,1, 11.9,1,1, 5.083, 10467.113, 388.895, 52815.689 24/04/11,11:11:37,03,08,1, 11.9,1,1, 5.083, 10467.143, 388.861, 52815.662 24/04/11,11:11:37,04,08,1, 11.9,1,1, 5.083, 10467.143, 388.902, 52815.684 24/04/11,11:11:37,05,08,1, 11.9,1,1, 5.083, 10467.121, 388.914, 52815.710 24/04/11,11:11:37,06,08,1, 11.9,1,1, 5.083, 10467.108, 388.907, 52815.633 24/04/11,11:11:37,07,08,1, 11.9,1,1, 5.083, 10467.097, 388.906, 52815.588 24/04/11,11:11:37,08,08,1, 11.9,1,1, 5.083, 10467.152, 388.895, 52815.797 24/04/11,11:11:37,09,08,1, 11.9,1,1, 5.083, 10467.151, 388.883, 52815.563 24/04/11,11:11:37,10,08,1, 11.9,1,1, 5.083, 10467.133, 388.897, 52815.607 24/04/11,11:11:37,11,08,1, 11.9,1,1, 5.083, 10467.116, 388.885, 52815.648 24/04/11,11:11:37,12,08,1, 11.9,1,1, 5.083, 10467.116, 388.897, 52815.676 24/04/11,11:11:37,13,08,1, 11.9,1,1, 5.083, 10467.106, 388.887, 52815.630 24/04/11,11:11:37,14,08,1, 11.9,1,1, 5.083, 10467.105, 388.910, 52815.630 24/04/11,11:11:37,15,08,1, 11.9,1,1, 5.083, 10467.092, 388.906, 52815.657 24/04/11,11:11:37,16,08,1, 11.9,1,1, 5.083, 10467.079, 388.924, 52815.624 24/04/11,11:11:37,17,08,1, 11.9,1,1, 5.083, 10467.106, 388.933, 52815.655 24/04/11,11:11:37,18,08,1, 11.9,1,1, 5.083, 10467.110, 388.907, 52815.626 24/04/11,11:11:37,19,08,1, 11.9,1,1, 5.083, 10467.098, 388.919, 52815.693 24/04/11,11:11:38,00,08,1, 11.9,1,1, 5.080, 10467.095, 388.919, 52815.693 24/04/11,11:11:38,01,08,1, 11.9,1,1, 5.080, 10467.113, 388.927, 52815.652 24/04/11,11:11:38,02,08,1, 11.9,1,1, 5.080, 10467.109, 388.907, 52815.651 24/04/11,11:11:38,03,08,1, 11.9,1,1, 5.080, 10467.131, 388.885, 52815.469 24/04/11,11:11:38,04,08,1, 11.9,1,1, 5.080, 10467.111, 388.895, 52815.633 24/04/11,11:11:38,05,08,1, 11.9,1,1, 5.080, 10467.101, 388.897, 52815.668 24/04/11,11:11:38,06,08,1, 11.9,1,1, 5.080, 10467.092, 388.898, 52815.669 24/04/11,11:11:38,07,08,1, 11.9,1,1, 5.080, 10467.100, 388.928, 52815.688 24/04/11,11:11:38,08,08,1, 11.9,1,1, 5.080, 10467.091, 388.907, 52815.672 24/04/11,11:11:38,09,08,1, 11.9,1,1, 5.080, 10467.082, 388.893, 52815.668 24/04/11,11:11:38,10,08,1, 11.9,1,1, 5.080, 10467.091, 388.910, 52815.687 24/04/11,11:11:38,11,08,1, 11.9,1,1, 5.080, 10467.091, 388.912, 52815.670 24/04/11,11:11:38,12,08,1, 11.9,1,1, 5.080, 10467.103, 388.916, 52815.679 24/04/11,11:11:38,13,08,1, 11.9,1,1, 5.080, 10467.083, 388.938, 52815.634 24/04/11,11:11:38,14,08,1, 11.9,1,1, 5.080, 10467.097, 388.938, 52815.691 24/04/11,11:11:38,15,08,1, 11.9,1,1, 5.080, 10467.100, 388.961, 52815.655 24/04/11,11:11:38,16,08,1, 11.9,1,1, 5.080, 10467.078, 388.947, 52815.673 24/04/11,11:11:38,17,08,1, 11.9,1,1, 5.080, 10467.085, 388.960, 52815.659 24/04/11,11:11:38,18,08,1, 11.9,1,1, 5.080, 10467.100, 388.952, 52815.686 24/04/11,11:11:38,19,08,1, 11.9,1,1, 5.080, 10467.100, 388.956, 52815.729 24/04/11,11:11:39,00,08,1, 11.9,1,1, 5.082, 10467.095, 388.956, 52815.729 24/04/11,11:11:39,01,08,1, 11.9,1,1, 5.082, 10467.074, 388.935, 52815.694 24/04/11,11:11:39,02,08,1, 11.9,1,1, 5.082, 10467.083, 388.952, 52815.652 24/04/11,11:11:39,03,08,1, 11.9,1,1, 5.082, 10467.071, 388.948, 52815.717 24/04/11,11:11:39,04,08,1, 11.9,1,1, 5.082, 10467.080, 388.972, 52815.673 24/04/11,11:11:39,05,08,1, 11.9,1,1, 5.082, 10467.067, 388.970, 52815.672 24/04/11,11:11:39,06,08,1, 11.9,1,1, 5.082, 10467.072, 388.940, 52815.692 24/04/11,11:11:39,07,08,1, 11.9,1,1, 5.082, 10467.068, 388.963, 52815.652 24/04/11,11:11:39,08,08,1, 11.9,1,1, 5.082, 10467.073, 388.970, 52815.695 24/04/11,11:11:39,09,08,1, 11.9,1,1, 5.082, 10467.108, 388.946, 52815.693 24/04/11,11:11:39,10,08,1, 11.9,1,1, 5.082, 10467.073, 388.937, 52815.676 24/04/11,11:11:39,11,08,1, 11.9,1,1, 5.082, 10467.079, 388.946, 52815.744 24/04/11,11:11:39,12,08,1, 11.9,1,1, 5.082, 10467.081, 388.969, 52815.662 24/04/11,11:11:39,13,08,1, 11.9,1,1, 5.082, 10467.072, 388.967, 52815.726 24/04/11,11:11:39,14,08,1, 11.9,1,1, 5.082, 10467.077, 388.969, 52815.716 24/04/11,11:11:39,15,08,1, 11.9,1,1, 5.082, 10467.089, 388.949, 52815.699 24/04/11,11:11:39,16,08,1, 11.9,1,1, 5.082, 10467.089, 388.970, 52815.705 24/04/11,11:11:39,17,08,1, 11.9,1,1, 5.082, 10467.075, 388.943, 52815.695 24/04/11,11:11:39,18,08,1, 11.9,1,1, 5.082, 10467.093, 388.971, 52815.730 24/04/11,11:11:39,19,08,1, 11.9,1,1, 5.082, 10467.094, 388.973, 52815.681 24/04/11,11:11:40,00,08,1, 11.9,1,1, 5.079, 10467.087, 388.973, 52815.681 24/04/11,11:11:40,01,08,1, 11.9,1,1, 5.079, 10467.074, 388.963, 52815.717 24/04/11,11:11:40,02,08,1, 11.9,1,1, 5.079, 10467.051, 388.973, 52815.681 24/04/11,11:11:40,03,08,1, 11.9,1,1, 5.079, 10467.070, 388.988, 52815.725 24/04/11,11:11:40,04,08,1, 11.9,1,1, 5.079, 10467.075, 388.951, 52815.728 24/04/11,11:11:40,05,08,1, 11.9,1,1, 5.079, 10467.071, 388.985, 52815.741 24/04/11,11:11:40,06,08,1, 11.9,1,1, 5.079, 10467.066, 388.975, 52815.718 24/04/11,11:11:40,07,08,1, 11.9,1,1, 5.079, 10467.071, 388.989, 52815.718 24/04/11,11:11:40,08,08,1, 11.9,1,1, 5.079, 10467.079, 388.957, 52815.747 24/04/11,11:11:40,09,08,1, 11.9,1,1, 5.079, 10467.082, 388.985, 52815.686 24/04/11,11:11:40,10,08,1, 11.9,1,1, 5.079, 10467.056, 388.999, 52815.765 24/04/11,11:11:40,11,08,1, 11.9,1,1, 5.079, 10467.064, 388.979, 52815.719 24/04/11,11:11:40,12,08,1, 11.9,1,1, 5.079, 10467.068, 388.986, 52815.693 24/04/11,11:11:40,13,08,1, 11.9,1,1, 5.079, 10467.076, 388.982, 52815.726 24/04/11,11:11:40,14,08,1, 11.9,1,1, 5.079, 10467.057, 388.994, 52815.706 24/04/11,11:11:40,15,08,1, 11.9,1,1, 5.079, 10467.071, 389.000, 52815.729 24/04/11,11:11:40,16,08,1, 11.9,1,1, 5.079, 10467.088, 388.990, 52815.692 24/04/11,11:11:40,17,08,1, 11.9,1,1, 5.079, 10467.072, 388.992, 52815.711 24/04/11,11:11:40,18,08,1, 11.9,1,1, 5.079, 10467.092, 389.019, 52815.742 24/04/11,11:11:40,19,08,1, 11.9,1,1, 5.079, 10467.064, 388.997, 52815.704 24/04/11,11:11:41,00,08,1, 11.9,1,1, 5.080, 10467.062, 388.997, 52815.704 24/04/11,11:11:41,01,08,1, 11.9,1,1, 5.080, 10467.091, 388.994, 52815.777 24/04/11,11:11:41,02,08,1, 11.9,1,1, 5.080, 10467.080, 389.005, 52815.662 24/04/11,11:11:41,03,08,1, 11.9,1,1, 5.080, 10467.054, 389.003, 52815.723 24/04/11,11:11:41,04,08,1, 11.9,1,1, 5.080, 10467.056, 389.019, 52815.724 24/04/11,11:11:41,05,08,1, 11.9,1,1, 5.080, 10467.078, 389.011, 52815.722 24/04/11,11:11:41,06,08,1, 11.9,1,1, 5.080, 10467.059, 388.992, 52815.670 24/04/11,11:11:41,07,08,1, 11.9,1,1, 5.080, 10467.064, 388.994, 52815.688 24/04/11,11:11:41,08,08,1, 11.9,1,1, 5.080, 10467.055, 389.014, 52815.754 24/04/11,11:11:41,09,08,1, 11.9,1,1, 5.080, 10467.038, 389.010, 52815.737 24/04/11,11:11:41,10,08,1, 11.9,1,1, 5.080, 10467.079, 389.014, 52815.721 24/04/11,11:11:41,11,08,1, 11.9,1,1, 5.080, 10467.071, 388.992, 52815.713 24/04/11,11:11:41,12,08,1, 11.9,1,1, 5.080, 10467.071, 389.022, 52815.806 24/04/11,11:11:41,13,08,1, 11.9,1,1, 5.080, 10467.044, 389.025, 52815.725 24/04/11,11:11:41,14,08,1, 11.9,1,1, 5.080, 10467.046, 389.017, 52815.763 24/04/11,11:11:41,15,08,1, 11.9,1,1, 5.080, 10467.076, 389.016, 52815.731 24/04/11,11:11:41,16,08,1, 11.9,1,1, 5.080, 10467.043, 389.016, 52815.801 24/04/11,11:11:41,17,08,1, 11.9,1,1, 5.080, 10467.093, 389.036, 52815.710 24/04/11,11:11:41,18,08,1, 11.9,1,1, 5.080, 10467.073, 389.009, 52815.690 24/04/11,11:11:41,19,08,1, 11.9,1,1, 5.080, 10467.052, 389.027, 52815.801 24/04/11,11:11:42,00,07,1, 11.9,1,1, 5.080, 10467.045, 389.027, 52815.801 24/04/11,11:11:42,01,07,1, 11.9,1,1, 5.080, 10467.027, 389.037, 52815.724 24/04/11,11:11:42,02,07,1, 11.9,1,1, 5.080, 10467.073, 389.018, 52815.840 24/04/11,11:11:42,03,07,1, 11.9,1,1, 5.080, 10467.066, 389.037, 52815.809 24/04/11,11:11:42,04,07,1, 11.9,1,1, 5.080, 10467.057, 389.045, 52815.852 24/04/11,11:11:42,05,07,1, 11.9,1,1, 5.080, 10467.047, 389.050, 52815.813 24/04/11,11:11:42,06,07,1, 11.9,1,1, 5.080, 10467.069, 389.042, 52815.804 24/04/11,11:11:42,07,07,1, 11.9,1,1, 5.080, 10467.054, 389.050, 52815.797 24/04/11,11:11:42,08,07,1, 11.9,1,1, 5.080, 10467.044, 389.033, 52815.694 24/04/11,11:11:42,09,07,1, 11.9,1,1, 5.080, 10467.049, 389.037, 52815.801 24/04/11,11:11:42,10,07,1, 11.9,1,1, 5.080, 10467.044, 389.053, 52815.813 24/04/11,11:11:42,11,07,1, 11.9,1,1, 5.080, 10467.053, 389.048, 52815.847 24/04/11,11:11:42,12,07,1, 11.9,1,1, 5.080, 10467.047, 389.061, 52815.686 24/04/11,11:11:42,13,07,1, 11.9,1,1, 5.080, 10467.056, 389.043, 52815.705 24/04/11,11:11:42,14,07,1, 11.9,1,1, 5.080, 10467.063, 389.029, 52815.737 24/04/11,11:11:42,15,07,1, 11.9,1,1, 5.080, 10467.050, 389.055, 52815.684 24/04/11,11:11:42,16,07,1, 11.9,1,1, 5.080, 10467.040, 389.053, 52815.806 24/04/11,11:11:42,17,07,1, 11.9,1,1, 5.080, 10467.042, 389.040, 52815.696 24/04/11,11:11:42,18,07,1, 11.9,1,1, 5.080, 10467.053, 389.054, 52815.865 24/04/11,11:11:42,19,07,1, 11.9,1,1, 5.080, 10467.073, 389.036, 52815.781 24/04/11,11:11:43,00,09,1, 11.9,1,1, 5.082, 10467.070, 389.036, 52815.781 24/04/11,11:11:43,01,09,1, 11.9,1,1, 5.082, 10467.082, 389.067, 52815.834 24/04/11,11:11:43,02,09,1, 11.9,1,1, 5.082, 10467.050, 389.087, 52815.809 24/04/11,11:11:43,03,09,1, 11.9,1,1, 5.082, 10467.055, 389.085, 52815.829 24/04/11,11:11:43,04,09,1, 11.9,1,1, 5.082, 10467.061, 389.080, 52815.755 24/04/11,11:11:43,05,09,1, 11.9,1,1, 5.082, 10467.058, 389.079, 52815.812 24/04/11,11:11:43,06,09,1, 11.9,1,1, 5.082, 10467.060, 389.071, 52815.777 24/04/11,11:11:43,07,09,1, 11.9,1,1, 5.082, 10467.077, 389.068, 52815.730 24/04/11,11:11:43,08,09,1, 11.9,1,1, 5.082, 10467.054, 389.093, 52815.829 24/04/11,11:11:43,09,09,1, 11.9,1,1, 5.082, 10467.052, 389.095, 52815.831 24/04/11,11:11:43,10,09,1, 11.9,1,1, 5.082, 10467.047, 389.100, 52815.799 24/04/11,11:11:43,11,09,1, 11.9,1,1, 5.082, 10467.046, 389.111, 52815.783 24/04/11,11:11:43,12,09,1, 11.9,1,1, 5.082, 10467.029, 389.115, 52815.789 24/04/11,11:11:43,13,09,1, 11.9,1,1, 5.082, 10467.058, 389.096, 52815.801 24/04/11,11:11:43,14,09,1, 11.9,1,1, 5.082, 10467.066, 389.100, 52815.780 24/04/11,11:11:43,15,09,1, 11.9,1,1, 5.082, 10467.037, 389.125, 52815.847 24/04/11,11:11:43,16,09,1, 11.9,1,1, 5.082, 10467.046, 389.108, 52815.775 24/04/11,11:11:43,17,09,1, 11.9,1,1, 5.082, 10467.040, 389.124, 52815.854 24/04/11,11:11:43,18,09,1, 11.9,1,1, 5.082, 10467.068, 389.130, 52815.779 24/04/11,11:11:43,19,09,1, 11.9,1,1, 5.082, 10467.033, 389.127, 52815.821 24/04/11,11:11:44,00,09,1, 11.9,1,1, 5.082, 10467.029, 389.127, 52815.821 24/04/11,11:11:44,01,09,1, 11.9,1,1, 5.082, 10467.061, 389.139, 52815.885 24/04/11,11:11:44,02,09,1, 11.9,1,1, 5.082, 10466.978, 389.119, 52815.874 24/04/11,11:11:44,03,09,1, 11.9,1,1, 5.082, 10467.062, 389.112, 52815.821 24/04/11,11:11:44,04,09,1, 11.9,1,1, 5.082, 10467.059, 389.148, 52815.806 24/04/11,11:11:44,05,09,1, 11.9,1,1, 5.082, 10467.068, 389.129, 52815.776 24/04/11,11:11:44,06,09,1, 11.9,1,1, 5.082, 10467.050, 389.150, 52815.740 24/04/11,11:11:44,07,09,1, 11.9,1,1, 5.082, 10467.053, 389.119, 52815.766 24/04/11,11:11:44,08,09,1, 11.9,1,1, 5.082, 10467.025, 389.139, 52815.720 24/04/11,11:11:44,09,09,1, 11.9,1,1, 5.082, 10467.034, 389.113, 52815.796 24/04/11,11:11:44,10,09,1, 11.9,1,1, 5.082, 10467.027, 389.150, 52815.768 24/04/11,11:11:44,11,09,1, 11.9,1,1, 5.082, 10467.003, 389.116, 52815.805 24/04/11,11:11:44,12,09,1, 11.9,1,1, 5.082, 10467.055, 389.153, 52815.774 24/04/11,11:11:44,13,09,1, 11.9,1,1, 5.082, 10467.020, 389.139, 52815.809 24/04/11,11:11:44,14,09,1, 11.9,1,1, 5.082, 10467.025, 389.138, 52815.846 24/04/11,11:11:44,15,09,1, 11.9,1,1, 5.082, 10467.034, 389.106, 52815.714 24/04/11,11:11:44,16,09,1, 11.9,1,1, 5.082, 10467.030, 389.136, 52815.793 24/04/11,11:11:44,17,09,1, 11.9,1,1, 5.082, 10467.026, 389.125, 52815.824 24/04/11,11:11:44,18,09,1, 11.9,1,1, 5.082, 10467.020, 389.142, 52815.778 24/04/11,11:11:44,19,09,1, 11.9,1,1, 5.082, 10467.038, 389.165, 52815.840 24/04/11,11:11:45,00,09,1, 11.9,1,1, 5.081, 10467.037, 389.165, 52815.840 24/04/11,11:11:45,01,09,1, 11.9,1,1, 5.081, 10467.016, 389.171, 52815.878 24/04/11,11:11:45,02,09,1, 11.9,1,1, 5.081, 10467.031, 389.152, 52815.800 24/04/11,11:11:45,03,09,1, 11.9,1,1, 5.081, 10467.004, 389.169, 52815.803 24/04/11,11:11:45,04,09,1, 11.9,1,1, 5.081, 10467.023, 389.159, 52815.821 24/04/11,11:11:45,05,09,1, 11.9,1,1, 5.081, 10467.030, 389.174, 52815.818 24/04/11,11:11:45,06,09,1, 11.9,1,1, 5.081, 10467.003, 389.166, 52815.818 24/04/11,11:11:45,07,09,1, 11.9,1,1, 5.081, 10467.023, 389.149, 52815.807 24/04/11,11:11:45,08,09,1, 11.9,1,1, 5.081, 10467.008, 389.165, 52815.843 24/04/11,11:11:45,09,09,1, 11.9,1,1, 5.081, 10467.018, 389.173, 52815.855 24/04/11,11:11:45,10,09,1, 11.9,1,1, 5.081, 10467.021, 389.135, 52815.822 24/04/11,11:11:45,11,09,1, 11.9,1,1, 5.081, 10466.996, 389.172, 52815.823 24/04/11,11:11:45,12,09,1, 11.9,1,1, 5.081, 10467.005, 389.140, 52815.822 24/04/11,11:11:45,13,09,1, 11.9,1,1, 5.081, 10466.999, 389.151, 52815.805 24/04/11,11:11:45,14,09,1, 11.9,1,1, 5.081, 10466.994, 389.172, 52815.907 24/04/11,11:11:45,15,09,1, 11.9,1,1, 5.081, 10466.988, 389.171, 52815.749 24/04/11,11:11:45,16,09,1, 11.9,1,1, 5.081, 10466.951, 389.183, 52815.896 24/04/11,11:11:45,17,09,1, 11.9,1,1, 5.081, 10466.993, 389.181, 52815.766 24/04/11,11:11:45,18,09,1, 11.9,1,1, 5.081, 10466.989, 389.194, 52815.879 24/04/11,11:11:45,19,09,1, 11.9,1,1, 5.081, 10467.001, 389.191, 52815.826 24/04/11,11:11:46,00,10,1, 11.9,1,1, 5.079, 10466.995, 389.191, 52815.826 24/04/11,11:11:46,01,10,1, 11.9,1,1, 5.079, 10467.011, 389.190, 52815.811 24/04/11,11:11:46,02,10,1, 11.9,1,1, 5.079, 10466.999, 389.199, 52815.834 24/04/11,11:11:46,03,10,1, 11.9,1,1, 5.079, 10467.004, 389.171, 52815.868 24/04/11,11:11:46,04,10,1, 11.9,1,1, 5.079, 10467.001, 389.175, 52815.824 24/04/11,11:11:46,05,10,1, 11.9,1,1, 5.079, 10467.004, 389.155, 52815.860 24/04/11,11:11:46,06,10,1, 11.9,1,1, 5.079, 10467.007, 389.193, 52815.844 24/04/11,11:11:46,07,10,1, 11.9,1,1, 5.079, 10466.968, 389.195, 52815.855 24/04/11,11:11:46,08,10,1, 11.9,1,1, 5.079, 10466.994, 389.200, 52815.886 24/04/11,11:11:46,09,10,1, 11.9,1,1, 5.079, 10466.986, 389.196, 52815.897 24/04/11,11:11:46,10,10,1, 11.9,1,1, 5.079, 10466.974, 389.195, 52815.867 24/04/11,11:11:46,11,10,1, 11.9,1,1, 5.079, 10466.977, 389.212, 52815.864 24/04/11,11:11:46,12,10,1, 11.9,1,1, 5.079, 10466.982, 389.202, 52815.892 24/04/11,11:11:46,13,10,1, 11.9,1,1, 5.079, 10466.984, 389.192, 52815.855 24/04/11,11:11:46,14,10,1, 11.9,1,1, 5.079, 10466.976, 389.186, 52815.863 24/04/11,11:11:46,15,10,1, 11.9,1,1, 5.079, 10466.988, 389.205, 52815.926 24/04/11,11:11:46,16,10,1, 11.9,1,1, 5.079, 10466.997, 389.193, 52815.829 24/04/11,11:11:46,17,10,1, 11.9,1,1, 5.079, 10466.976, 389.217, 52815.875 24/04/11,11:11:46,18,10,1, 11.9,1,1, 5.079, 10467.001, 389.208, 52815.930 24/04/11,11:11:46,19,10,1, 11.9,1,1, 5.079, 10466.964, 389.211, 52815.813 24/04/11,11:11:47,00,10,1, 11.8,1,1, 5.076, 10466.962, 389.211, 52815.813 24/04/11,11:11:47,01,10,1, 11.8,1,1, 5.076, 10466.981, 389.210, 52815.833 24/04/11,11:11:47,02,10,1, 11.8,1,1, 5.076, 10466.995, 389.218, 52815.932 24/04/11,11:11:47,03,10,1, 11.8,1,1, 5.076, 10466.990, 389.209, 52815.914 24/04/11,11:11:47,04,10,1, 11.8,1,1, 5.076, 10466.996, 389.218, 52815.908 24/04/11,11:11:47,05,10,1, 11.8,1,1, 5.076, 10466.989, 389.212, 52815.853 24/04/11,11:11:47,06,10,1, 11.8,1,1, 5.076, 10466.984, 389.223, 52815.925 24/04/11,11:11:47,07,10,1, 11.8,1,1, 5.076, 10466.995, 389.254, 52815.883 24/04/11,11:11:47,08,10,1, 11.8,1,1, 5.076, 10466.982, 389.244, 52815.868 24/04/11,11:11:47,09,10,1, 11.8,1,1, 5.076, 10467.020, 389.236, 52815.887 24/04/11,11:11:47,10,10,1, 11.8,1,1, 5.076, 10466.980, 389.245, 52815.876 24/04/11,11:11:47,11,10,1, 11.8,1,1, 5.076, 10466.984, 389.220, 52815.924 24/04/11,11:11:47,12,10,1, 11.8,1,1, 5.076, 10466.978, 389.240, 52815.912 24/04/11,11:11:47,13,10,1, 11.8,1,1, 5.076, 10466.975, 389.234, 52815.879 24/04/11,11:11:47,14,10,1, 11.8,1,1, 5.076, 10466.950, 389.221, 52815.907 24/04/11,11:11:47,15,10,1, 11.8,1,1, 5.076, 10466.977, 389.248, 52815.890 24/04/11,11:11:47,16,10,1, 11.8,1,1, 5.076, 10466.960, 389.231, 52815.850 24/04/11,11:11:47,17,10,1, 11.8,1,1, 5.076, 10466.962, 389.251, 52815.891 24/04/11,11:11:47,18,10,1, 11.8,1,1, 5.076, 10466.946, 389.252, 52815.903 24/04/11,11:11:47,19,10,1, 11.8,1,1, 5.076, 10466.951, 389.250, 52815.972 24/04/11,11:11:48,00,09,1, 12.0,1,1, 5.084, 10466.945, 389.250, 52815.972 24/04/11,11:11:48,01,09,1, 12.0,1,1, 5.084, 10466.992, 389.228, 52815.889 24/04/11,11:11:48,02,09,1, 12.0,1,1, 5.084, 10467.000, 389.264, 52815.858 24/04/11,11:11:48,03,09,1, 12.0,1,1, 5.084, 10466.969, 389.242, 52815.923 24/04/11,11:11:48,04,09,1, 12.0,1,1, 5.084, 10466.962, 389.241, 52815.866 24/04/11,11:11:48,05,09,1, 12.0,1,1, 5.084, 10466.945, 389.274, 52815.829 24/04/11,11:11:48,06,09,1, 12.0,1,1, 5.084, 10466.962, 389.268, 52815.904 24/04/11,11:11:48,07,09,1, 12.0,1,1, 5.084, 10466.963, 389.264, 52815.859 24/04/11,11:11:48,08,09,1, 12.0,1,1, 5.084, 10466.961, 389.272, 52815.936 24/04/11,11:11:48,09,09,1, 12.0,1,1, 5.084, 10466.939, 389.282, 52815.939 24/04/11,11:11:48,10,09,1, 12.0,1,1, 5.084, 10466.951, 389.291, 52815.843 24/04/11,11:11:48,11,09,1, 12.0,1,1, 5.084, 10466.949, 389.275, 52815.919 24/04/11,11:11:48,12,09,1, 12.0,1,1, 5.084, 10466.958, 389.275, 52815.821 24/04/11,11:11:48,13,09,1, 12.0,1,1, 5.084, 10466.986, 389.294, 52816.008 24/04/11,11:11:48,14,09,1, 12.0,1,1, 5.084, 10466.950, 389.296, 52815.897 24/04/11,11:11:48,15,09,1, 12.0,1,1, 5.084, 10466.963, 389.282, 52815.963 24/04/11,11:11:48,16,09,1, 12.0,1,1, 5.084, 10466.933, 389.290, 52815.957 24/04/11,11:11:48,17,09,1, 12.0,1,1, 5.084, 10466.948, 389.285, 52815.877 24/04/11,11:11:48,18,09,1, 12.0,1,1, 5.084, 10466.952, 389.288, 52815.928 24/04/11,11:11:48,19,09,1, 12.0,1,1, 5.084, 10466.951, 389.310, 52815.911 24/04/11,11:11:49,00,08,1, 11.9,1,1, 5.080, 10466.945, 389.310, 52815.911 24/04/11,11:11:49,01,08,1, 11.9,1,1, 5.080, 10466.957, 389.287, 52815.968 24/04/11,11:11:49,02,08,1, 11.9,1,1, 5.080, 10466.951, 389.294, 52815.950 24/04/11,11:11:49,03,08,1, 11.9,1,1, 5.080, 10466.937, 389.310, 52815.953 24/04/11,11:11:49,04,08,1, 11.9,1,1, 5.080, 10466.968, 389.322, 52815.942 24/04/11,11:11:49,05,08,1, 11.9,1,1, 5.080, 10466.929, 389.310, 52815.780 24/04/11,11:11:49,06,08,1, 11.9,1,1, 5.080, 10466.936, 389.292, 52815.955 24/04/11,11:11:49,07,08,1, 11.9,1,1, 5.080, 10466.964, 389.312, 52815.921 24/04/11,11:11:49,08,08,1, 11.9,1,1, 5.080, 10466.959, 389.327, 52816.016 24/04/11,11:11:49,09,08,1, 11.9,1,1, 5.080, 10466.951, 389.316, 52816.004 24/04/11,11:11:49,10,08,1, 11.9,1,1, 5.080, 10466.948, 389.317, 52815.890 24/04/11,11:11:49,11,08,1, 11.9,1,1, 5.080, 10466.944, 389.329, 52815.954 24/04/11,11:11:49,12,08,1, 11.9,1,1, 5.080, 10466.932, 389.285, 52815.862 24/04/11,11:11:49,13,08,1, 11.9,1,1, 5.080, 10466.956, 389.315, 52815.901 24/04/11,11:11:49,14,08,1, 11.9,1,1, 5.080, 10466.967, 389.317, 52815.887 24/04/11,11:11:49,15,08,1, 11.9,1,1, 5.080, 10466.954, 389.323, 52815.942 24/04/11,11:11:49,16,08,1, 11.9,1,1, 5.080, 10466.968, 389.325, 52815.970 24/04/11,11:11:49,17,08,1, 11.9,1,1, 5.080, 10466.950, 389.335, 52815.950 24/04/11,11:11:49,18,08,1, 11.9,1,1, 5.080, 10466.977, 389.329, 52815.943 24/04/11,11:11:49,19,08,1, 11.9,1,1, 5.080, 10466.955, 389.329, 52815.983 24/04/11,11:11:50,00,09,1, 11.9,1,1, 5.084, 10466.954, 389.329, 52815.983 24/04/11,11:11:50,01,09,1, 11.9,1,1, 5.084, 10466.953, 389.325, 52815.931 24/04/11,11:11:50,02,09,1, 11.9,1,1, 5.084, 10466.949, 389.323, 52815.942 24/04/11,11:11:50,03,09,1, 11.9,1,1, 5.084, 10466.940, 389.335, 52815.944 24/04/11,11:11:50,04,09,1, 11.9,1,1, 5.084, 10466.932, 389.317, 52815.983 24/04/11,11:11:50,05,09,1, 11.9,1,1, 5.084, 10466.941, 389.343, 52815.977 24/04/11,11:11:50,06,09,1, 11.9,1,1, 5.084, 10466.932, 389.342, 52815.901 24/04/11,11:11:50,07,09,1, 11.9,1,1, 5.084, 10466.936, 389.338, 52815.923 24/04/11,11:11:50,08,09,1, 11.9,1,1, 5.084, 10466.914, 389.350, 52815.964 24/04/11,11:11:50,09,09,1, 11.9,1,1, 5.084, 10466.940, 389.356, 52815.963 24/04/11,11:11:50,10,09,1, 11.9,1,1, 5.084, 10466.938, 389.314, 52815.913 24/04/11,11:11:50,11,09,1, 11.9,1,1, 5.084, 10466.950, 389.340, 52815.925 24/04/11,11:11:50,12,09,1, 11.9,1,1, 5.084, 10466.928, 389.360, 52816.002 24/04/11,11:11:50,13,09,1, 11.9,1,1, 5.084, 10466.919, 389.374, 52815.988 24/04/11,11:11:50,14,09,1, 11.9,1,1, 5.084, 10466.939, 389.355, 52815.972 24/04/11,11:11:50,15,09,1, 11.9,1,1, 5.084, 10466.911, 389.352, 52815.974 24/04/11,11:11:50,16,09,1, 11.9,1,1, 5.084, 10466.921, 389.376, 52815.954 24/04/11,11:11:50,17,09,1, 11.9,1,1, 5.084, 10466.917, 389.367, 52815.980 24/04/11,11:11:50,18,09,1, 11.9,1,1, 5.084, 10466.904, 389.379, 52815.957 24/04/11,11:11:50,19,09,1, 11.9,1,1, 5.084, 10466.929, 389.346, 52816.007 24/04/11,11:11:51,00,09,1, 11.9,1,1, 5.080, 10466.928, 389.346, 52816.007 24/04/11,11:11:51,01,09,1, 11.9,1,1, 5.080, 10466.918, 389.362, 52815.988 24/04/11,11:11:51,02,09,1, 11.9,1,1, 5.080, 10466.922, 389.373, 52815.928 24/04/11,11:11:51,03,09,1, 11.9,1,1, 5.080, 10466.935, 389.377, 52815.961 24/04/11,11:11:51,04,09,1, 11.9,1,1, 5.080, 10466.902, 389.352, 52815.993 24/04/11,11:11:51,05,09,1, 11.9,1,1, 5.080, 10466.909, 389.376, 52815.976 24/04/11,11:11:51,06,09,1, 11.9,1,1, 5.080, 10466.916, 389.396, 52816.006 24/04/11,11:11:51,07,09,1, 11.9,1,1, 5.080, 10466.915, 389.391, 52816.033 24/04/11,11:11:51,08,09,1, 11.9,1,1, 5.080, 10466.873, 389.408, 52816.192 24/04/11,11:11:51,09,09,1, 11.9,1,1, 5.080, 10466.874, 389.391, 52816.108 24/04/11,11:11:51,10,09,1, 11.9,1,1, 5.080, 10466.921, 389.396, 52815.993 24/04/11,11:11:51,11,09,1, 11.9,1,1, 5.080, 10466.906, 389.391, 52816.036 24/04/11,11:11:51,12,09,1, 11.9,1,1, 5.080, 10466.895, 389.387, 52816.008 24/04/11,11:11:51,13,09,1, 11.9,1,1, 5.080, 10466.905, 389.382, 52816.022 24/04/11,11:11:51,14,09,1, 11.9,1,1, 5.080, 10466.909, 389.386, 52815.979 24/04/11,11:11:51,15,09,1, 11.9,1,1, 5.080, 10466.920, 389.381, 52815.975 24/04/11,11:11:51,16,09,1, 11.9,1,1, 5.080, 10466.911, 389.399, 52816.005 24/04/11,11:11:51,17,09,1, 11.9,1,1, 5.080, 10466.912, 389.391, 52815.925 24/04/11,11:11:51,18,09,1, 11.9,1,1, 5.080, 10466.895, 389.385, 52815.940 24/04/11,11:11:51,19,09,1, 11.9,1,1, 5.080, 10466.918, 389.399, 52816.051 24/04/11,11:11:52,00,10,1, 11.9,1,1, 5.080, 10466.912, 389.399, 52816.051 24/04/11,11:11:52,01,10,1, 11.9,1,1, 5.080, 10466.900, 389.404, 52815.975 24/04/11,11:11:52,02,10,1, 11.9,1,1, 5.080, 10466.862, 389.404, 52815.989 24/04/11,11:11:52,03,10,1, 11.9,1,1, 5.080, 10466.888, 389.403, 52815.998 24/04/11,11:11:52,04,10,1, 11.9,1,1, 5.080, 10466.897, 389.416, 52815.974 24/04/11,11:11:52,05,10,1, 11.9,1,1, 5.080, 10466.889, 389.391, 52815.999 24/04/11,11:11:52,06,10,1, 11.9,1,1, 5.080, 10466.892, 389.415, 52816.034 24/04/11,11:11:52,07,10,1, 11.9,1,1, 5.080, 10466.884, 389.404, 52816.001 24/04/11,11:11:52,08,10,1, 11.9,1,1, 5.080, 10466.875, 389.430, 52816.027 24/04/11,11:11:52,09,10,1, 11.9,1,1, 5.080, 10466.882, 389.417, 52816.048 24/04/11,11:11:52,10,10,1, 11.9,1,1, 5.080, 10466.908, 389.414, 52815.993 24/04/11,11:11:52,11,10,1, 11.9,1,1, 5.080, 10466.882, 389.433, 52816.024 24/04/11,11:11:52,12,10,1, 11.9,1,1, 5.080, 10466.893, 389.437, 52815.986 24/04/11,11:11:52,13,10,1, 11.9,1,1, 5.080, 10466.879, 389.418, 52816.019 24/04/11,11:11:52,14,10,1, 11.9,1,1, 5.080, 10466.895, 389.407, 52816.012 24/04/11,11:11:52,15,10,1, 11.9,1,1, 5.080, 10466.875, 389.429, 52816.037 24/04/11,11:11:52,16,10,1, 11.9,1,1, 5.080, 10466.888, 389.423, 52816.062 24/04/11,11:11:52,17,10,1, 11.9,1,1, 5.080, 10466.884, 389.450, 52816.019 24/04/11,11:11:52,18,10,1, 11.9,1,1, 5.080, 10466.886, 389.436, 52816.064 24/04/11,11:11:52,19,10,1, 11.9,1,1, 5.080, 10466.889, 389.436, 52816.036 24/04/11,11:11:53,00,10,1, 11.9,1,1, 5.078, 10466.887, 389.436, 52816.036 24/04/11,11:11:53,01,10,1, 11.9,1,1, 5.078, 10466.872, 389.436, 52816.034 24/04/11,11:11:53,02,10,1, 11.9,1,1, 5.078, 10466.878, 389.440, 52816.006 24/04/11,11:11:53,03,10,1, 11.9,1,1, 5.078, 10466.868, 389.449, 52815.958 24/04/11,11:11:53,04,10,1, 11.9,1,1, 5.078, 10466.849, 389.447, 52816.096 24/04/11,11:11:53,05,10,1, 11.9,1,1, 5.078, 10466.872, 389.451, 52816.059 24/04/11,11:11:53,06,10,1, 11.9,1,1, 5.078, 10466.859, 389.431, 52816.062 24/04/11,11:11:53,07,10,1, 11.9,1,1, 5.078, 10466.846, 389.445, 52816.033 24/04/11,11:11:53,08,10,1, 11.9,1,1, 5.078, 10466.849, 389.461, 52816.101 24/04/11,11:11:53,09,10,1, 11.9,1,1, 5.078, 10466.840, 389.418, 52816.046 24/04/11,11:11:53,10,10,1, 11.9,1,1, 5.078, 10466.835, 389.426, 52816.070 24/04/11,11:11:53,11,10,1, 11.9,1,1, 5.078, 10466.850, 389.475, 52816.067 24/04/11,11:11:53,12,10,1, 11.9,1,1, 5.078, 10466.847, 389.468, 52816.062 24/04/11,11:11:53,13,10,1, 11.9,1,1, 5.078, 10466.834, 389.475, 52816.050 24/04/11,11:11:53,14,10,1, 11.9,1,1, 5.078, 10466.846, 389.448, 52816.024 24/04/11,11:11:53,15,10,1, 11.9,1,1, 5.078, 10466.828, 389.447, 52816.088 24/04/11,11:11:53,16,10,1, 11.9,1,1, 5.078, 10466.834, 389.463, 52816.045 24/04/11,11:11:53,17,10,1, 11.9,1,1, 5.078, 10466.825, 389.456, 52816.044 24/04/11,11:11:53,18,10,1, 11.9,1,1, 5.078, 10466.849, 389.476, 52816.054 24/04/11,11:11:53,19,10,1, 11.9,1,1, 5.078, 10466.823, 389.490, 52816.023 24/04/11,11:11:54,00,10,1, 11.9,1,1, 5.082, 10466.820, 389.490, 52816.023 24/04/11,11:11:54,01,10,1, 11.9,1,1, 5.082, 10466.837, 389.479, 52816.013 24/04/11,11:11:54,02,10,1, 11.9,1,1, 5.082, 10466.827, 389.485, 52816.025 24/04/11,11:11:54,03,10,1, 11.9,1,1, 5.082, 10466.827, 389.462, 52816.036 24/04/11,11:11:54,04,10,1, 11.9,1,1, 5.082, 10466.834, 389.493, 52816.089 24/04/11,11:11:54,05,10,1, 11.9,1,1, 5.082, 10466.841, 389.467, 52816.113 24/04/11,11:11:54,06,10,1, 11.9,1,1, 5.082, 10466.820, 389.493, 52816.098 24/04/11,11:11:54,07,10,1, 11.9,1,1, 5.082, 10466.803, 389.487, 52816.133 24/04/11,11:11:54,08,10,1, 11.9,1,1, 5.082, 10466.836, 389.490, 52816.029 24/04/11,11:11:54,09,10,1, 11.9,1,1, 5.082, 10466.799, 389.498, 52816.015 24/04/11,11:11:54,10,10,1, 11.9,1,1, 5.082, 10466.844, 389.484, 52816.032 24/04/11,11:11:54,11,10,1, 11.9,1,1, 5.082, 10466.794, 389.497, 52816.061 24/04/11,11:11:54,12,10,1, 11.9,1,1, 5.082, 10466.833, 389.487, 52816.043 24/04/11,11:11:54,13,10,1, 11.9,1,1, 5.082, 10466.814, 389.517, 52816.033 24/04/11,11:11:54,14,10,1, 11.9,1,1, 5.082, 10466.809, 389.508, 52816.120 24/04/11,11:11:54,15,10,1, 11.9,1,1, 5.082, 10466.823, 389.495, 52816.094 24/04/11,11:11:54,16,10,1, 11.9,1,1, 5.082, 10466.822, 389.497, 52816.124 24/04/11,11:11:54,17,10,1, 11.9,1,1, 5.082, 10466.823, 389.498, 52816.034 24/04/11,11:11:54,18,10,1, 11.9,1,1, 5.082, 10466.828, 389.508, 52816.059 24/04/11,11:11:54,19,10,1, 11.9,1,1, 5.082, 10466.806, 389.521, 52816.126 24/04/11,11:11:55,00,09,1, 11.9,1,1, 5.080, 10466.803, 389.521, 52816.126 24/04/11,11:11:55,01,09,1, 11.9,1,1, 5.080, 10466.776, 389.521, 52816.063 24/04/11,11:11:55,02,09,1, 11.9,1,1, 5.080, 10466.810, 389.517, 52816.107 24/04/11,11:11:55,03,09,1, 11.9,1,1, 5.080, 10466.786, 389.534, 52816.038 24/04/11,11:11:55,04,09,1, 11.9,1,1, 5.080, 10466.788, 389.526, 52816.121 24/04/11,11:11:55,05,09,1, 11.9,1,1, 5.080, 10466.828, 389.531, 52816.108 24/04/11,11:11:55,06,09,1, 11.9,1,1, 5.080, 10466.804, 389.509, 52816.116 24/04/11,11:11:55,07,09,1, 11.9,1,1, 5.080, 10466.776, 389.529, 52816.115 24/04/11,11:11:55,08,09,1, 11.9,1,1, 5.080, 10466.787, 389.528, 52816.079 24/04/11,11:11:55,09,09,1, 11.9,1,1, 5.080, 10466.771, 389.517, 52816.081 24/04/11,11:11:55,10,09,1, 11.9,1,1, 5.080, 10466.776, 389.519, 52816.054 24/04/11,11:11:55,11,09,1, 11.9,1,1, 5.080, 10466.797, 389.529, 52816.072 24/04/11,11:11:55,12,09,1, 11.9,1,1, 5.080, 10466.809, 389.534, 52816.110 24/04/11,11:11:55,13,09,1, 11.9,1,1, 5.080, 10466.757, 389.540, 52816.113 24/04/11,11:11:55,14,09,1, 11.9,1,1, 5.080, 10466.794, 389.546, 52816.089 24/04/11,11:11:55,15,09,1, 11.9,1,1, 5.080, 10466.766, 389.550, 52816.086 24/04/11,11:11:55,16,09,1, 11.9,1,1, 5.080, 10466.768, 389.531, 52816.189 24/04/11,11:11:55,17,09,1, 11.9,1,1, 5.080, 10466.791, 389.540, 52816.072 24/04/11,11:11:55,18,09,1, 11.9,1,1, 5.080, 10466.787, 389.539, 52816.178 24/04/11,11:11:55,19,09,1, 11.9,1,1, 5.080, 10466.791, 389.551, 52816.173 24/04/11,11:11:56,00,09,1, 11.9,1,1, 5.080, 10466.787, 389.551, 52816.173 24/04/11,11:11:56,01,09,1, 11.9,1,1, 5.080, 10466.751, 389.537, 52816.131 24/04/11,11:11:56,02,09,1, 11.9,1,1, 5.080, 10466.789, 389.549, 52816.167 24/04/11,11:11:56,03,09,1, 11.9,1,1, 5.080, 10466.768, 389.559, 52816.202 24/04/11,11:11:56,04,09,1, 11.9,1,1, 5.080, 10466.779, 389.555, 52816.139 24/04/11,11:11:56,05,09,1, 11.9,1,1, 5.080, 10466.794, 389.562, 52816.190 24/04/11,11:11:56,06,09,1, 11.9,1,1, 5.080, 10466.792, 389.557, 52816.155 24/04/11,11:11:56,07,09,1, 11.9,1,1, 5.080, 10466.727, 389.554, 52816.209 24/04/11,11:11:56,08,09,1, 11.9,1,1, 5.080, 10466.757, 389.532, 52816.147 24/04/11,11:11:56,09,09,1, 11.9,1,1, 5.080, 10466.748, 389.531, 52816.114 24/04/11,11:11:56,10,09,1, 11.9,1,1, 5.080, 10466.771, 389.537, 52816.130 24/04/11,11:11:56,11,09,1, 11.9,1,1, 5.080, 10466.762, 389.552, 52816.212 24/04/11,11:11:56,12,09,1, 11.9,1,1, 5.080, 10466.777, 389.564, 52816.102 24/04/11,11:11:56,13,09,1, 11.9,1,1, 5.080, 10466.790, 389.539, 52815.986 24/04/11,11:11:56,14,09,1, 11.9,1,1, 5.080, 10466.771, 389.556, 52816.074 24/04/11,11:11:56,15,09,1, 11.9,1,1, 5.080, 10466.723, 389.564, 52816.144 24/04/11,11:11:56,16,09,1, 11.9,1,1, 5.080, 10466.794, 389.564, 52816.314 24/04/11,11:11:56,17,09,1, 11.9,1,1, 5.080, 10466.754, 389.561, 52816.042 24/04/11,11:11:56,18,09,1, 11.9,1,1, 5.080, 10466.734, 389.571, 52816.100 24/04/11,11:11:56,19,09,1, 11.9,1,1, 5.080, 10466.746, 389.579, 52816.114 24/04/11,11:11:57,00,09,1, 11.9,1,1, 5.080, 10466.745, 389.579, 52816.114 24/04/11,11:11:57,01,09,1, 11.9,1,1, 5.080, 10466.766, 389.550, 52816.060 24/04/11,11:11:57,02,09,1, 11.9,1,1, 5.080, 10466.760, 389.655, 52816.410 24/04/11,11:11:57,03,09,1, 11.9,1,1, 5.080, 10466.725, 389.621, 52816.317 24/04/11,11:11:57,04,09,1, 11.9,1,1, 5.080, 10466.754, 389.630, 52816.310 24/04/11,11:11:57,05,09,1, 11.9,1,1, 5.080, 10466.743, 389.639, 52816.422 24/04/11,11:11:57,06,09,1, 11.9,1,1, 5.080, 10466.741, 389.644, 52816.362 24/04/11,11:11:57,07,09,1, 11.9,1,1, 5.080, 10466.753, 389.639, 52816.405 24/04/11,11:11:57,08,09,1, 11.9,1,1, 5.080, 10466.719, 389.649, 52816.481 24/04/11,11:11:57,09,09,1, 11.9,1,1, 5.080, 10466.745, 389.630, 52816.360 24/04/11,11:11:57,10,09,1, 11.9,1,1, 5.080, 10466.770, 389.620, 52816.193 24/04/11,11:11:57,11,09,1, 11.9,1,1, 5.080, 10466.734, 389.628, 52816.312 24/04/11,11:11:57,12,09,1, 11.9,1,1, 5.080, 10466.731, 389.646, 52816.416 24/04/11,11:11:57,13,09,1, 11.9,1,1, 5.080, 10466.720, 389.658, 52816.358 24/04/11,11:11:57,14,09,1, 11.9,1,1, 5.080, 10466.701, 389.651, 52816.394 24/04/11,11:11:57,15,09,1, 11.9,1,1, 5.080, 10466.718, 389.659, 52816.504 24/04/11,11:11:57,16,09,1, 11.9,1,1, 5.080, 10466.696, 389.681, 52816.401 24/04/11,11:11:57,17,09,1, 11.9,1,1, 5.080, 10466.715, 389.670, 52816.508 24/04/11,11:11:57,18,09,1, 11.9,1,1, 5.080, 10466.692, 389.666, 52816.347 24/04/11,11:11:57,19,09,1, 11.9,1,1, 5.080, 10466.705, 389.654, 52816.393 24/04/11,11:11:58,00,08,1, 11.9,1,1, 5.081, 10466.703, 389.654, 52816.393 24/04/11,11:11:58,01,08,1, 11.9,1,1, 5.081, 10466.700, 389.667, 52816.475 24/04/11,11:11:58,02,08,1, 11.9,1,1, 5.081, 10466.712, 389.647, 52816.415 24/04/11,11:11:58,03,08,1, 11.9,1,1, 5.081, 10466.695, 389.692, 52816.508 24/04/11,11:11:58,04,08,1, 11.9,1,1, 5.081, 10466.668, 389.712, 52816.453 24/04/11,11:11:58,05,08,1, 11.9,1,1, 5.081, 10466.708, 389.669, 52816.469 24/04/11,11:11:58,06,08,1, 11.9,1,1, 5.081, 10466.699, 389.674, 52816.387 24/04/11,11:11:58,07,08,1, 11.9,1,1, 5.081, 10466.714, 389.664, 52816.442 24/04/11,11:11:58,08,08,1, 11.9,1,1, 5.081, 10466.674, 389.669, 52816.395 24/04/11,11:11:58,09,08,1, 11.9,1,1, 5.081, 10466.688, 389.680, 52816.398 24/04/11,11:11:58,10,08,1, 11.9,1,1, 5.081, 10466.664, 389.667, 52816.478 24/04/11,11:11:58,11,08,1, 11.9,1,1, 5.081, 10466.675, 389.667, 52816.383 24/04/11,11:11:58,12,08,1, 11.9,1,1, 5.081, 10466.676, 389.682, 52816.439 24/04/11,11:11:58,13,08,1, 11.9,1,1, 5.081, 10466.685, 389.698, 52816.362 24/04/11,11:11:58,14,08,1, 11.9,1,1, 5.081, 10466.671, 389.678, 52816.416 24/04/11,11:11:58,15,08,1, 11.9,1,1, 5.081, 10466.677, 389.682, 52816.499 24/04/11,11:11:58,16,08,1, 11.9,1,1, 5.081, 10466.681, 389.674, 52816.412 24/04/11,11:11:58,17,08,1, 11.9,1,1, 5.081, 10466.660, 389.702, 52816.451 24/04/11,11:11:58,18,08,1, 11.9,1,1, 5.081, 10466.652, 389.671, 52816.563 24/04/11,11:11:58,19,08,1, 11.9,1,1, 5.081, 10466.665, 389.681, 52816.475 24/04/11,11:11:59,00,08,1, 11.9,1,1, 5.080, 10466.661, 389.681, 52816.475 24/04/11,11:11:59,01,08,1, 11.9,1,1, 5.080, 10466.644, 389.679, 52816.421 24/04/11,11:11:59,02,08,1, 11.9,1,1, 5.080, 10466.662, 389.686, 52816.433 24/04/11,11:11:59,03,08,1, 11.9,1,1, 5.080, 10466.646, 389.688, 52816.460 24/04/11,11:11:59,04,08,1, 11.9,1,1, 5.080, 10466.664, 389.689, 52816.470 24/04/11,11:11:59,05,08,1, 11.9,1,1, 5.080, 10466.686, 389.685, 52816.443 24/04/11,11:11:59,06,08,1, 11.9,1,1, 5.080, 10466.667, 389.707, 52816.519 24/04/11,11:11:59,07,08,1, 11.9,1,1, 5.080, 10466.675, 389.705, 52816.479 24/04/11,11:11:59,08,08,1, 11.9,1,1, 5.080, 10466.638, 389.694, 52816.475 24/04/11,11:11:59,09,08,1, 11.9,1,1, 5.080, 10466.642, 389.697, 52816.474 24/04/11,11:11:59,10,08,1, 11.9,1,1, 5.080, 10466.650, 389.713, 52816.443 24/04/11,11:11:59,11,08,1, 11.9,1,1, 5.080, 10466.630, 389.686, 52816.466 24/04/11,11:11:59,12,08,1, 11.9,1,1, 5.080, 10466.646, 389.678, 52816.437 24/04/11,11:11:59,13,08,1, 11.9,1,1, 5.080, 10466.647, 389.696, 52816.477 24/04/11,11:11:59,14,08,1, 11.9,1,1, 5.080, 10466.650, 389.671, 52816.471 24/04/11,11:11:59,15,08,1, 11.9,1,1, 5.080, 10466.621, 389.671, 52816.436 24/04/11,11:11:59,16,08,1, 11.9,1,1, 5.080, 10466.655, 389.687, 52816.493 24/04/11,11:11:59,17,08,1, 11.9,1,1, 5.080, 10466.639, 389.685, 52816.450 24/04/11,11:11:59,18,08,1, 11.9,1,1, 5.080, 10466.620, 389.691, 52816.472 24/04/11,11:11:59,19,08,1, 11.9,1,1, 5.080, 10466.629, 389.677, 52816.429 24/04/11,11:12:00,00,08,1, 11.9,1,1, 5.081, 10466.628, 389.677, 52816.429 24/04/11,11:12:00,01,08,1, 11.9,1,1, 5.081, 10466.629, 389.702, 52816.515 24/04/11,11:12:00,02,08,1, 11.9,1,1, 5.081, 10466.632, 389.646, 52816.205 24/04/11,11:12:00,03,08,1, 11.9,1,1, 5.081, 10466.627, 389.628, 52816.270 24/04/11,11:12:00,04,08,1, 11.9,1,1, 5.081, 10466.610, 389.653, 52816.163 24/04/11,11:12:00,05,08,1, 11.9,1,1, 5.081, 10466.629, 389.636, 52816.205 24/04/11,11:12:00,06,08,1, 11.9,1,1, 5.081, 10466.614, 389.640, 52816.209 24/04/11,11:12:00,07,08,1, 11.9,1,1, 5.081, 10466.596, 389.644, 52816.174 24/04/11,11:12:00,08,08,1, 11.9,1,1, 5.081, 10466.624, 389.650, 52816.224 24/04/11,11:12:00,09,08,1, 11.9,1,1, 5.081, 10466.610, 389.644, 52816.118 24/04/11,11:12:00,10,08,1, 11.9,1,1, 5.081, 10466.583, 389.639, 52816.251 24/04/11,11:12:00,11,08,1, 11.9,1,1, 5.081, 10466.630, 389.640, 52816.176 24/04/11,11:12:00,12,08,1, 11.9,1,1, 5.081, 10466.598, 389.637, 52816.213 24/04/11,11:12:00,13,08,1, 11.9,1,1, 5.081, 10466.619, 389.597, 52816.190 24/04/11,11:12:00,14,08,1, 11.9,1,1, 5.081, 10466.608, 389.607, 52816.173 24/04/11,11:12:00,15,08,1, 11.9,1,1, 5.081, 10466.606, 389.632, 52816.272 24/04/11,11:12:00,16,08,1, 11.9,1,1, 5.081, 10466.621, 389.618, 52816.165 24/04/11,11:12:00,17,08,1, 11.9,1,1, 5.081, 10466.608, 389.631, 52816.250 24/04/11,11:12:00,18,08,1, 11.9,1,1, 5.081, 10466.589, 389.646, 52816.256 24/04/11,11:12:00,19,08,1, 11.9,1,1, 5.081, 10466.601, 389.639, 52816.201 24/04/11,11:12:01,00,09,1, 11.9,1,1, 5.080, 10466.595, 389.639, 52816.201 24/04/11,11:12:01,01,09,1, 11.9,1,1, 5.080, 10466.586, 389.616, 52816.153 24/04/11,11:12:01,02,09,1, 11.9,1,1, 5.080, 10466.590, 389.612, 52815.855 24/04/11,11:12:01,03,09,1, 11.9,1,1, 5.080, 10466.572, 389.651, 52816.254 24/04/11,11:12:01,04,09,1, 11.9,1,1, 5.080, 10466.598, 389.639, 52816.241 24/04/11,11:12:01,05,09,1, 11.9,1,1, 5.080, 10466.616, 389.622, 52816.224 24/04/11,11:12:01,06,09,1, 11.9,1,1, 5.080, 10466.591, 389.631, 52816.182 24/04/11,11:12:01,07,09,1, 11.9,1,1, 5.080, 10466.582, 389.649, 52816.228 24/04/11,11:12:01,08,09,1, 11.9,1,1, 5.080, 10466.575, 389.619, 52816.250 24/04/11,11:12:01,09,09,1, 11.9,1,1, 5.080, 10466.576, 389.619, 52816.269 24/04/11,11:12:01,10,09,1, 11.9,1,1, 5.080, 10466.565, 389.603, 52816.198 24/04/11,11:12:01,11,09,1, 11.9,1,1, 5.080, 10466.540, 389.631, 52816.252 24/04/11,11:12:01,12,09,1, 11.9,1,1, 5.080, 10466.556, 389.643, 52816.272 24/04/11,11:12:01,13,09,1, 11.9,1,1, 5.080, 10466.563, 389.657, 52816.241 24/04/11,11:12:01,14,09,1, 11.9,1,1, 5.080, 10466.555, 389.639, 52816.261 24/04/11,11:12:01,15,09,1, 11.9,1,1, 5.080, 10466.559, 389.637, 52816.180 24/04/11,11:12:01,16,09,1, 11.9,1,1, 5.080, 10466.575, 389.645, 52816.198 24/04/11,11:12:01,17,09,1, 11.9,1,1, 5.080, 10466.555, 389.627, 52816.239 24/04/11,11:12:01,18,09,1, 11.9,1,1, 5.080, 10466.562, 389.626, 52816.185 24/04/11,11:12:01,19,09,1, 11.9,1,1, 5.080, 10466.552, 389.660, 52816.240 24/04/11,11:12:02,00,08,1, 11.9,1,1, 5.078, 10466.545, 389.660, 52816.240 24/04/11,11:12:02,01,08,1, 11.9,1,1, 5.078, 10466.544, 389.634, 52816.200 24/04/11,11:12:02,02,08,1, 11.9,1,1, 5.078, 10466.569, 389.629, 52816.205 24/04/11,11:12:02,03,08,1, 11.9,1,1, 5.078, 10466.572, 389.644, 52816.186 24/04/11,11:12:02,04,08,1, 11.9,1,1, 5.078, 10466.555, 389.651, 52816.227 24/04/11,11:12:02,05,08,1, 11.9,1,1, 5.078, 10466.563, 389.647, 52816.170 24/04/11,11:12:02,06,08,1, 11.9,1,1, 5.078, 10466.530, 389.650, 52816.233 24/04/11,11:12:02,07,08,1, 11.9,1,1, 5.078, 10466.530, 389.656, 52816.230 24/04/11,11:12:02,08,08,1, 11.9,1,1, 5.078, 10466.530, 389.654, 52816.162 24/04/11,11:12:02,09,08,1, 11.9,1,1, 5.078, 10466.539, 389.661, 52816.230 24/04/11,11:12:02,10,08,1, 11.9,1,1, 5.078, 10466.552, 389.656, 52816.214 24/04/11,11:12:02,11,08,1, 11.9,1,1, 5.078, 10466.516, 389.634, 52816.224 24/04/11,11:12:02,12,08,1, 11.9,1,1, 5.078, 10466.530, 389.647, 52816.219 24/04/11,11:12:02,13,08,1, 11.9,1,1, 5.078, 10466.516, 389.648, 52816.267 24/04/11,11:12:02,14,08,1, 11.9,1,1, 5.078, 10466.528, 389.626, 52816.273 24/04/11,11:12:02,15,08,1, 11.9,1,1, 5.078, 10466.558, 389.643, 52816.222 24/04/11,11:12:02,16,08,1, 11.9,1,1, 5.078, 10466.520, 389.645, 52816.247 24/04/11,11:12:02,17,08,1, 11.9,1,1, 5.078, 10466.537, 389.639, 52816.258 24/04/11,11:12:02,18,08,1, 11.9,1,1, 5.078, 10466.522, 389.637, 52816.256 24/04/11,11:12:02,19,08,1, 11.9,1,1, 5.078, 10466.526, 389.643, 52816.255 24/04/11,11:12:03,00,08,1, 11.9,1,1, 5.081, 10466.520, 389.643, 52816.255 24/04/11,11:12:03,01,08,1, 11.9,1,1, 5.081, 10466.531, 389.664, 52816.252 24/04/11,11:12:03,02,08,1, 11.9,1,1, 5.081, 10466.518, 389.620, 52816.227 24/04/11,11:12:03,03,08,1, 11.9,1,1, 5.081, 10466.537, 389.647, 52816.221 24/04/11,11:12:03,04,08,1, 11.9,1,1, 5.081, 10466.494, 389.643, 52816.266 24/04/11,11:12:03,05,08,1, 11.9,1,1, 5.081, 10466.524, 389.634, 52816.229 24/04/11,11:12:03,06,08,1, 11.9,1,1, 5.081, 10466.516, 389.639, 52816.242 24/04/11,11:12:03,07,08,1, 11.9,1,1, 5.081, 10466.526, 389.639, 52816.255 24/04/11,11:12:03,08,08,1, 11.9,1,1, 5.081, 10466.522, 389.631, 52816.226 24/04/11,11:12:03,09,08,1, 11.9,1,1, 5.081, 10466.516, 389.629, 52816.333 24/04/11,11:12:03,10,08,1, 11.9,1,1, 5.081, 10466.518, 389.654, 52816.283 24/04/11,11:12:03,11,08,1, 11.9,1,1, 5.081, 10466.516, 389.661, 52816.310 24/04/11,11:12:03,12,08,1, 11.9,1,1, 5.081, 10466.510, 389.637, 52816.207 24/04/11,11:12:03,13,08,1, 11.9,1,1, 5.081, 10466.489, 389.648, 52816.310 24/04/11,11:12:03,14,08,1, 11.9,1,1, 5.081, 10466.532, 389.644, 52816.217 24/04/11,11:12:03,15,08,1, 11.9,1,1, 5.081, 10466.529, 389.642, 52816.276 24/04/11,11:12:03,16,08,1, 11.9,1,1, 5.081, 10466.508, 389.614, 52816.261 24/04/11,11:12:03,17,08,1, 11.9,1,1, 5.081, 10466.504, 389.633, 52816.229 24/04/11,11:12:03,18,08,1, 11.9,1,1, 5.081, 10466.490, 389.626, 52816.263 24/04/11,11:12:03,19,08,1, 11.9,1,1, 5.081, 10466.490, 389.642, 52816.256 24/04/11,11:12:04,00,09,1, 11.9,1,1, 5.078, 10466.486, 389.642, 52816.256 24/04/11,11:12:04,01,09,1, 11.9,1,1, 5.078, 10466.499, 389.636, 52816.218 24/04/11,11:12:04,02,09,1, 11.9,1,1, 5.078, 10466.497, 389.615, 52816.286 24/04/11,11:12:04,03,09,1, 11.9,1,1, 5.078, 10466.515, 389.620, 52816.310 24/04/11,11:12:04,04,09,1, 11.9,1,1, 5.078, 10466.472, 389.645, 52816.271 24/04/11,11:12:04,05,09,1, 11.9,1,1, 5.078, 10466.480, 389.643, 52816.306 24/04/11,11:12:04,06,09,1, 11.9,1,1, 5.078, 10466.498, 389.624, 52816.276 24/04/11,11:12:04,07,09,1, 11.9,1,1, 5.078, 10466.504, 389.637, 52816.245 24/04/11,11:12:04,08,09,1, 11.9,1,1, 5.078, 10466.499, 389.640, 52816.271 24/04/11,11:12:04,09,09,1, 11.9,1,1, 5.078, 10466.494, 389.619, 52816.260 24/04/11,11:12:04,10,09,1, 11.9,1,1, 5.078, 10466.495, 389.618, 52816.214 24/04/11,11:12:04,11,09,1, 11.9,1,1, 5.078, 10466.481, 389.641, 52816.278 24/04/11,11:12:04,12,09,1, 11.9,1,1, 5.078, 10466.473, 389.638, 52816.347 24/04/11,11:12:04,13,09,1, 11.9,1,1, 5.078, 10466.479, 389.624, 52816.254 24/04/11,11:12:04,14,09,1, 11.9,1,1, 5.078, 10466.470, 389.649, 52816.312 24/04/11,11:12:04,15,09,1, 11.9,1,1, 5.078, 10466.496, 389.642, 52816.219 24/04/11,11:12:04,16,09,1, 11.9,1,1, 5.078, 10466.464, 389.622, 52816.272 24/04/11,11:12:04,17,09,1, 11.9,1,1, 5.078, 10466.463, 389.634, 52816.288 24/04/11,11:12:04,18,09,1, 11.9,1,1, 5.078, 10466.478, 389.643, 52816.274 24/04/11,11:12:04,19,09,1, 11.9,1,1, 5.078, 10466.450, 389.647, 52816.279 24/04/11,11:12:05,00,10,1, 11.9,1,1, 5.081, 10466.444, 389.647, 52816.279 24/04/11,11:12:05,01,10,1, 11.9,1,1, 5.081, 10466.481, 389.626, 52816.226 24/04/11,11:12:05,02,10,1, 11.9,1,1, 5.081, 10466.449, 389.638, 52816.337 24/04/11,11:12:05,03,10,1, 11.9,1,1, 5.081, 10466.458, 389.633, 52816.209 24/04/11,11:12:05,04,10,1, 11.9,1,1, 5.081, 10466.491, 389.644, 52816.298 24/04/11,11:12:05,05,10,1, 11.9,1,1, 5.081, 10466.440, 389.630, 52816.250 24/04/11,11:12:05,06,10,1, 11.9,1,1, 5.081, 10466.448, 389.644, 52816.242 24/04/11,11:12:05,07,10,1, 11.9,1,1, 5.081, 10466.453, 389.634, 52816.258 24/04/11,11:12:05,08,10,1, 11.9,1,1, 5.081, 10466.454, 389.650, 52816.257 24/04/11,11:12:05,09,10,1, 11.9,1,1, 5.081, 10466.467, 389.632, 52816.273 24/04/11,11:12:05,10,10,1, 11.9,1,1, 5.081, 10466.460, 389.642, 52816.286 24/04/11,11:12:05,11,10,1, 11.9,1,1, 5.081, 10466.458, 389.622, 52816.269 24/04/11,11:12:05,12,10,1, 11.9,1,1, 5.081, 10466.469, 389.612, 52816.285 24/04/11,11:12:05,13,10,1, 11.9,1,1, 5.081, 10466.486, 389.649, 52816.250 24/04/11,11:12:05,14,10,1, 11.9,1,1, 5.081, 10466.467, 389.649, 52816.248 24/04/11,11:12:05,15,10,1, 11.9,1,1, 5.081, 10466.454, 389.639, 52816.244 24/04/11,11:12:05,16,10,1, 11.9,1,1, 5.081, 10466.485, 389.629, 52816.349 24/04/11,11:12:05,17,10,1, 11.9,1,1, 5.081, 10466.486, 389.627, 52816.207 24/04/11,11:12:05,18,10,1, 11.9,1,1, 5.081, 10466.469, 389.603, 52816.216 24/04/11,11:12:05,19,10,1, 11.9,1,1, 5.081, 10466.472, 389.629, 52816.342 24/04/11,11:12:06,00,10,1, 11.8,1,1, 5.081, 10466.470, 389.629, 52816.342 24/04/11,11:12:06,01,10,1, 11.8,1,1, 5.081, 10466.459, 389.640, 52816.227 24/04/11,11:12:06,02,10,1, 11.8,1,1, 5.081, 10466.475, 389.603, 52816.252 24/04/11,11:12:06,03,10,1, 11.8,1,1, 5.081, 10466.456, 389.609, 52816.273 24/04/11,11:12:06,04,10,1, 11.8,1,1, 5.081, 10466.455, 389.613, 52816.278 24/04/11,11:12:06,05,10,1, 11.8,1,1, 5.081, 10466.447, 389.619, 52816.332 24/04/11,11:12:06,06,10,1, 11.8,1,1, 5.081, 10466.453, 389.615, 52816.337 24/04/11,11:12:06,07,10,1, 11.8,1,1, 5.081, 10466.453, 389.636, 52816.261 24/04/11,11:12:06,08,10,1, 11.8,1,1, 5.081, 10466.461, 389.618, 52816.277 24/04/11,11:12:06,09,10,1, 11.8,1,1, 5.081, 10466.460, 389.617, 52816.259 24/04/11,11:12:06,10,10,1, 11.8,1,1, 5.081, 10466.437, 389.598, 52816.192 24/04/11,11:12:06,11,10,1, 11.8,1,1, 5.081, 10466.442, 389.605, 52816.284 24/04/11,11:12:06,12,10,1, 11.8,1,1, 5.081, 10466.472, 389.642, 52816.317 24/04/11,11:12:06,13,10,1, 11.8,1,1, 5.081, 10466.435, 389.602, 52816.277 24/04/11,11:12:06,14,10,1, 11.8,1,1, 5.081, 10466.459, 389.615, 52816.300 24/04/11,11:12:06,15,10,1, 11.8,1,1, 5.081, 10466.441, 389.611, 52816.293 24/04/11,11:12:06,16,10,1, 11.8,1,1, 5.081, 10466.433, 389.614, 52816.318 24/04/11,11:12:06,17,10,1, 11.8,1,1, 5.081, 10466.451, 389.609, 52816.219 24/04/11,11:12:06,18,10,1, 11.8,1,1, 5.081, 10466.452, 389.624, 52816.291 24/04/11,11:12:06,19,10,1, 11.8,1,1, 5.081, 10466.443, 389.619, 52816.236 24/04/11,11:12:07,00,10,1, 11.9,1,1, 5.080, 10466.436, 389.619, 52816.236 24/04/11,11:12:07,01,10,1, 11.9,1,1, 5.080, 10466.463, 389.625, 52816.243 24/04/11,11:12:07,02,10,1, 11.9,1,1, 5.080, 10466.459, 389.634, 52816.293 24/04/11,11:12:07,03,10,1, 11.9,1,1, 5.080, 10466.455, 389.628, 52816.277 24/04/11,11:12:07,04,10,1, 11.9,1,1, 5.080, 10466.450, 389.592, 52816.260 24/04/11,11:12:07,05,10,1, 11.9,1,1, 5.080, 10466.447, 389.616, 52816.274 24/04/11,11:12:07,06,10,1, 11.9,1,1, 5.080, 10466.461, 389.631, 52816.317 24/04/11,11:12:07,07,10,1, 11.9,1,1, 5.080, 10466.407, 389.597, 52816.240 24/04/11,11:12:07,08,10,1, 11.9,1,1, 5.080, 10466.433, 389.605, 52816.303 24/04/11,11:12:07,09,10,1, 11.9,1,1, 5.080, 10466.442, 389.599, 52816.294 24/04/11,11:12:07,10,10,1, 11.9,1,1, 5.080, 10466.441, 389.615, 52816.310 24/04/11,11:12:07,11,10,1, 11.9,1,1, 5.080, 10466.436, 389.599, 52816.267 24/04/11,11:12:07,12,10,1, 11.9,1,1, 5.080, 10466.441, 389.589, 52816.243 24/04/11,11:12:07,13,10,1, 11.9,1,1, 5.080, 10466.434, 389.595, 52816.241 24/04/11,11:12:07,14,10,1, 11.9,1,1, 5.080, 10466.457, 389.624, 52816.264 24/04/11,11:12:07,15,10,1, 11.9,1,1, 5.080, 10466.443, 389.572, 52816.264 24/04/11,11:12:07,16,10,1, 11.9,1,1, 5.080, 10466.452, 389.580, 52816.301 24/04/11,11:12:07,17,10,1, 11.9,1,1, 5.080, 10466.476, 389.615, 52816.320 24/04/11,11:12:07,18,10,1, 11.9,1,1, 5.080, 10466.476, 389.599, 52816.296 24/04/11,11:12:07,19,10,1, 11.9,1,1, 5.080, 10466.443, 389.620, 52816.257 24/04/11,11:12:08,00,09,1, 11.9,1,1, 5.080, 10466.436, 389.620, 52816.257 24/04/11,11:12:08,01,09,1, 11.9,1,1, 5.080, 10466.457, 389.610, 52816.308 24/04/11,11:12:08,02,09,1, 11.9,1,1, 5.080, 10466.441, 389.607, 52816.311 24/04/11,11:12:08,03,09,1, 11.9,1,1, 5.080, 10466.455, 389.608, 52816.276 24/04/11,11:12:08,04,09,1, 11.9,1,1, 5.080, 10466.431, 389.611, 52816.276 24/04/11,11:12:08,05,09,1, 11.9,1,1, 5.080, 10466.445, 389.630, 52816.326 24/04/11,11:12:08,06,09,1, 11.9,1,1, 5.080, 10466.461, 389.591, 52816.282 24/04/11,11:12:08,07,09,1, 11.9,1,1, 5.080, 10466.437, 389.592, 52816.303 24/04/11,11:12:08,08,09,1, 11.9,1,1, 5.080, 10466.443, 389.597, 52816.275 24/04/11,11:12:08,09,09,1, 11.9,1,1, 5.080, 10466.441, 389.600, 52816.246 24/04/11,11:12:08,10,09,1, 11.9,1,1, 5.080, 10466.443, 389.601, 52816.305 24/04/11,11:12:08,11,09,1, 11.9,1,1, 5.080, 10466.449, 389.599, 52816.252 24/04/11,11:12:08,12,09,1, 11.9,1,1, 5.080, 10466.449, 389.591, 52816.298 24/04/11,11:12:08,13,09,1, 11.9,1,1, 5.080, 10466.443, 389.597, 52816.304 24/04/11,11:12:08,14,09,1, 11.9,1,1, 5.080, 10466.440, 389.600, 52816.307 24/04/11,11:12:08,15,09,1, 11.9,1,1, 5.080, 10466.451, 389.606, 52816.338 24/04/11,11:12:08,16,09,1, 11.9,1,1, 5.080, 10466.470, 389.578, 52816.224 24/04/11,11:12:08,17,09,1, 11.9,1,1, 5.080, 10466.454, 389.598, 52816.309 24/04/11,11:12:08,18,09,1, 11.9,1,1, 5.080, 10466.443, 389.584, 52816.272 24/04/11,11:12:08,19,09,1, 11.9,1,1, 5.080, 10466.454, 389.582, 52816.329 24/04/11,11:12:09,00,09,1, 11.9,1,1, 5.080, 10466.453, 389.582, 52816.329 24/04/11,11:12:09,01,09,1, 11.9,1,1, 5.080, 10466.473, 389.589, 52816.335 24/04/11,11:12:09,02,09,1, 11.9,1,1, 5.080, 10466.454, 389.566, 52816.368 24/04/11,11:12:09,03,09,1, 11.9,1,1, 5.080, 10466.452, 389.595, 52816.342 24/04/11,11:12:09,04,09,1, 11.9,1,1, 5.080, 10466.449, 389.577, 52816.218 24/04/11,11:12:09,05,09,1, 11.9,1,1, 5.080, 10466.481, 389.552, 52816.186 24/04/11,11:12:09,06,09,1, 11.9,1,1, 5.080, 10466.413, 389.575, 52816.313 24/04/11,11:12:09,07,09,1, 11.9,1,1, 5.080, 10466.467, 389.611, 52816.259 24/04/11,11:12:09,08,09,1, 11.9,1,1, 5.080, 10466.462, 389.564, 52816.268 24/04/11,11:12:09,09,09,1, 11.9,1,1, 5.080, 10466.480, 389.578, 52816.305 24/04/11,11:12:09,10,09,1, 11.9,1,1, 5.080, 10466.422, 389.604, 52816.333 24/04/11,11:12:09,11,09,1, 11.9,1,1, 5.080, 10466.443, 389.561, 52816.402 24/04/11,11:12:09,12,09,1, 11.9,1,1, 5.080, 10466.459, 389.599, 52816.356 24/04/11,11:12:09,13,09,1, 11.9,1,1, 5.080, 10466.457, 389.591, 52816.316 24/04/11,11:12:09,14,09,1, 11.9,1,1, 5.080, 10466.468, 389.586, 52816.314 24/04/11,11:12:09,15,09,1, 11.9,1,1, 5.080, 10466.462, 389.593, 52816.264 24/04/11,11:12:09,16,09,1, 11.9,1,1, 5.080, 10466.449, 389.560, 52816.293 24/04/11,11:12:09,17,09,1, 11.9,1,1, 5.080, 10466.501, 389.587, 52816.301 24/04/11,11:12:09,18,09,1, 11.9,1,1, 5.080, 10466.462, 389.583, 52816.348 24/04/11,11:12:09,19,09,1, 11.9,1,1, 5.080, 10466.471, 389.607, 52816.306 24/04/11,11:12:10,00,09,1, 11.8,1,1, 5.079, 10466.470, 389.607, 52816.306 24/04/11,11:12:10,01,09,1, 11.8,1,1, 5.079, 10466.452, 389.590, 52816.345 24/04/11,11:12:10,02,09,1, 11.8,1,1, 5.079, 10466.448, 389.586, 52816.244 24/04/11,11:12:10,03,09,1, 11.8,1,1, 5.079, 10466.456, 389.581, 52816.397 24/04/11,11:12:10,04,09,1, 11.8,1,1, 5.079, 10466.494, 389.570, 52816.308 24/04/11,11:12:10,05,09,1, 11.8,1,1, 5.079, 10466.457, 389.556, 52816.294 24/04/11,11:12:10,06,09,1, 11.8,1,1, 5.079, 10466.485, 389.582, 52816.266 24/04/11,11:12:10,07,09,1, 11.8,1,1, 5.079, 10466.471, 389.579, 52816.241 24/04/11,11:12:10,08,09,1, 11.8,1,1, 5.079, 10466.473, 389.557, 52816.278 24/04/11,11:12:10,09,09,1, 11.8,1,1, 5.079, 10466.447, 389.573, 52816.256 24/04/11,11:12:10,10,09,1, 11.8,1,1, 5.079, 10466.448, 389.557, 52816.333 24/04/11,11:12:10,11,09,1, 11.8,1,1, 5.079, 10466.482, 389.555, 52816.277 24/04/11,11:12:10,12,09,1, 11.8,1,1, 5.079, 10466.484, 389.569, 52816.311 24/04/11,11:12:10,13,09,1, 11.8,1,1, 5.079, 10466.473, 389.552, 52816.318 24/04/11,11:12:10,14,09,1, 11.8,1,1, 5.079, 10466.474, 389.538, 52816.252 24/04/11,11:12:10,15,09,1, 11.8,1,1, 5.079, 10466.481, 389.581, 52816.297 24/04/11,11:12:10,16,09,1, 11.8,1,1, 5.079, 10466.486, 389.559, 52816.267 24/04/11,11:12:10,17,09,1, 11.8,1,1, 5.079, 10466.489, 389.564, 52816.293 24/04/11,11:12:10,18,09,1, 11.8,1,1, 5.079, 10466.465, 389.573, 52816.329 24/04/11,11:12:10,19,09,1, 11.8,1,1, 5.079, 10466.489, 389.551, 52816.272 24/04/11,11:12:11,00,09,1, 11.9,1,1, 5.081, 10466.486, 389.551, 52816.272 24/04/11,11:12:11,01,09,1, 11.9,1,1, 5.081, 10466.491, 389.545, 52816.308 24/04/11,11:12:11,02,09,1, 11.9,1,1, 5.081, 10466.481, 389.560, 52816.326 24/04/11,11:12:11,03,09,1, 11.9,1,1, 5.081, 10466.481, 389.543, 52816.163 24/04/11,11:12:11,04,09,1, 11.9,1,1, 5.081, 10466.474, 389.567, 52816.358 24/04/11,11:12:11,05,09,1, 11.9,1,1, 5.081, 10466.477, 389.566, 52816.273 24/04/11,11:12:11,06,09,1, 11.9,1,1, 5.081, 10466.488, 389.541, 52816.262 24/04/11,11:12:11,07,09,1, 11.9,1,1, 5.081, 10466.483, 389.562, 52816.343 24/04/11,11:12:11,08,09,1, 11.9,1,1, 5.081, 10466.500, 389.558, 52816.224 24/04/11,11:12:11,09,09,1, 11.9,1,1, 5.081, 10466.501, 389.577, 52816.254 24/04/11,11:12:11,10,09,1, 11.9,1,1, 5.081, 10466.510, 389.555, 52816.358 24/04/11,11:12:11,11,09,1, 11.9,1,1, 5.081, 10466.488, 389.545, 52816.282 24/04/11,11:12:11,12,09,1, 11.9,1,1, 5.081, 10466.496, 389.509, 52816.260 24/04/11,11:12:11,13,09,1, 11.9,1,1, 5.081, 10466.504, 389.519, 52816.253 24/04/11,11:12:11,14,09,1, 11.9,1,1, 5.081, 10466.509, 389.563, 52816.280 24/04/11,11:12:11,15,09,1, 11.9,1,1, 5.081, 10466.539, 389.541, 52816.324 24/04/11,11:12:11,16,09,1, 11.9,1,1, 5.081, 10466.490, 389.564, 52816.317 24/04/11,11:12:11,17,09,1, 11.9,1,1, 5.081, 10466.496, 389.550, 52816.308 24/04/11,11:12:11,18,09,1, 11.9,1,1, 5.081, 10466.514, 389.561, 52816.354 24/04/11,11:12:11,19,09,1, 11.9,1,1, 5.081, 10466.508, 389.536, 52816.297 24/04/11,11:12:12,00,09,1, 11.9,1,1, 5.079, 10466.503, 389.536, 52816.297 24/04/11,11:12:12,01,09,1, 11.9,1,1, 5.079, 10466.504, 389.537, 52816.317 24/04/11,11:12:12,02,09,1, 11.9,1,1, 5.079, 10466.494, 389.537, 52816.245 24/04/11,11:12:12,03,09,1, 11.9,1,1, 5.079, 10466.509, 389.519, 52816.321 24/04/11,11:12:12,04,09,1, 11.9,1,1, 5.079, 10466.531, 389.528, 52816.378 24/04/11,11:12:12,05,09,1, 11.9,1,1, 5.079, 10466.526, 389.522, 52816.266 24/04/11,11:12:12,06,09,1, 11.9,1,1, 5.079, 10466.529, 389.514, 52816.304 24/04/11,11:12:12,07,09,1, 11.9,1,1, 5.079, 10466.529, 389.522, 52816.310 24/04/11,11:12:12,08,09,1, 11.9,1,1, 5.079, 10466.528, 389.506, 52816.284 24/04/11,11:12:12,09,09,1, 11.9,1,1, 5.079, 10466.497, 389.507, 52816.322 24/04/11,11:12:12,10,09,1, 11.9,1,1, 5.079, 10466.527, 389.517, 52816.341 24/04/11,11:12:12,11,09,1, 11.9,1,1, 5.079, 10466.535, 389.542, 52816.386 24/04/11,11:12:12,12,09,1, 11.9,1,1, 5.079, 10466.542, 389.521, 52816.303 24/04/11,11:12:12,13,09,1, 11.9,1,1, 5.079, 10466.522, 389.509, 52816.280 24/04/11,11:12:12,14,09,1, 11.9,1,1, 5.079, 10466.542, 389.513, 52816.330 24/04/11,11:12:12,15,09,1, 11.9,1,1, 5.079, 10466.546, 389.528, 52816.261 24/04/11,11:12:12,16,09,1, 11.9,1,1, 5.079, 10466.520, 389.535, 52816.307 24/04/11,11:12:12,17,09,1, 11.9,1,1, 5.079, 10466.506, 389.533, 52816.283 24/04/11,11:12:12,18,09,1, 11.9,1,1, 5.079, 10466.520, 389.536, 52816.338 24/04/11,11:12:12,19,09,1, 11.9,1,1, 5.079, 10466.544, 389.523, 52816.318 24/04/11,11:12:13,00,09,1, 11.9,1,1, 5.083, 10466.536, 389.523, 52816.318 24/04/11,11:12:13,01,09,1, 11.9,1,1, 5.083, 10466.528, 389.506, 52816.297 24/04/11,11:12:13,02,09,1, 11.9,1,1, 5.083, 10466.532, 389.537, 52816.359 24/04/11,11:12:13,03,09,1, 11.9,1,1, 5.083, 10466.521, 389.539, 52816.373 24/04/11,11:12:13,04,09,1, 11.9,1,1, 5.083, 10466.546, 389.519, 52816.262 24/04/11,11:12:13,05,09,1, 11.9,1,1, 5.083, 10466.528, 389.542, 52816.432 24/04/11,11:12:13,06,09,1, 11.9,1,1, 5.083, 10466.554, 389.523, 52816.345 24/04/11,11:12:13,07,09,1, 11.9,1,1, 5.083, 10466.535, 389.529, 52816.293 24/04/11,11:12:13,08,09,1, 11.9,1,1, 5.083, 10466.545, 389.518, 52816.307 24/04/11,11:12:13,09,09,1, 11.9,1,1, 5.083, 10466.560, 389.507, 52816.336 24/04/11,11:12:13,10,09,1, 11.9,1,1, 5.083, 10466.546, 389.511, 52816.339 24/04/11,11:12:13,11,09,1, 11.9,1,1, 5.083, 10466.541, 389.529, 52816.365 24/04/11,11:12:13,12,09,1, 11.9,1,1, 5.083, 10466.540, 389.536, 52816.265 24/04/11,11:12:13,13,09,1, 11.9,1,1, 5.083, 10466.555, 389.526, 52816.281 24/04/11,11:12:13,14,09,1, 11.9,1,1, 5.083, 10466.546, 389.530, 52816.259 24/04/11,11:12:13,15,09,1, 11.9,1,1, 5.083, 10466.578, 389.532, 52816.308 24/04/11,11:12:13,16,09,1, 11.9,1,1, 5.083, 10466.569, 389.503, 52816.366 24/04/11,11:12:13,17,09,1, 11.9,1,1, 5.083, 10466.557, 389.522, 52816.306 24/04/11,11:12:13,18,09,1, 11.9,1,1, 5.083, 10466.553, 389.518, 52816.311 24/04/11,11:12:13,19,09,1, 11.9,1,1, 5.083, 10466.546, 389.512, 52816.315 24/04/11,11:12:14,00,10,1, 11.9,1,1, 5.082, 10466.545, 389.512, 52816.315 24/04/11,11:12:14,01,10,1, 11.9,1,1, 5.082, 10466.574, 389.511, 52816.279 24/04/11,11:12:14,02,10,1, 11.9,1,1, 5.082, 10466.558, 389.511, 52816.332 24/04/11,11:12:14,03,10,1, 11.9,1,1, 5.082, 10466.563, 389.532, 52816.395 24/04/11,11:12:14,04,10,1, 11.9,1,1, 5.082, 10466.581, 389.521, 52816.377 24/04/11,11:12:14,05,10,1, 11.9,1,1, 5.082, 10466.597, 389.506, 52816.279 24/04/11,11:12:14,06,10,1, 11.9,1,1, 5.082, 10466.564, 389.513, 52816.311 24/04/11,11:12:14,07,10,1, 11.9,1,1, 5.082, 10466.568, 389.507, 52816.376 24/04/11,11:12:14,08,10,1, 11.9,1,1, 5.082, 10466.576, 389.503, 52816.348 24/04/11,11:12:14,09,10,1, 11.9,1,1, 5.082, 10466.588, 389.513, 52816.354 24/04/11,11:12:14,10,10,1, 11.9,1,1, 5.082, 10466.592, 389.520, 52816.333 24/04/11,11:12:14,11,10,1, 11.9,1,1, 5.082, 10466.591, 389.511, 52816.398 24/04/11,11:12:14,12,10,1, 11.9,1,1, 5.082, 10466.596, 389.501, 52816.340 24/04/11,11:12:14,13,10,1, 11.9,1,1, 5.082, 10466.572, 389.514, 52816.373 24/04/11,11:12:14,14,10,1, 11.9,1,1, 5.082, 10466.578, 389.519, 52816.397 24/04/11,11:12:14,15,10,1, 11.9,1,1, 5.082, 10466.598, 389.501, 52816.383 24/04/11,11:12:14,16,10,1, 11.9,1,1, 5.082, 10466.573, 389.524, 52816.374 24/04/11,11:12:14,17,10,1, 11.9,1,1, 5.082, 10466.592, 389.492, 52816.299 24/04/11,11:12:14,18,10,1, 11.9,1,1, 5.082, 10466.591, 389.494, 52816.284 24/04/11,11:12:14,19,10,1, 11.9,1,1, 5.082, 10466.583, 389.492, 52816.343 24/04/11,11:12:15,00,09,1, 11.9,1,1, 5.083, 10466.578, 389.492, 52816.343 24/04/11,11:12:15,01,09,1, 11.9,1,1, 5.083, 10466.604, 389.505, 52816.361 24/04/11,11:12:15,02,09,1, 11.9,1,1, 5.083, 10466.597, 389.491, 52816.250 24/04/11,11:12:15,03,09,1, 11.9,1,1, 5.083, 10466.600, 389.508, 52816.291 24/04/11,11:12:15,04,09,1, 11.9,1,1, 5.083, 10466.621, 389.499, 52816.344 24/04/11,11:12:15,05,09,1, 11.9,1,1, 5.083, 10466.627, 389.498, 52816.337 24/04/11,11:12:15,06,09,1, 11.9,1,1, 5.083, 10466.625, 389.492, 52816.362 24/04/11,11:12:15,07,09,1, 11.9,1,1, 5.083, 10466.614, 389.469, 52816.324 24/04/11,11:12:15,08,09,1, 11.9,1,1, 5.083, 10466.603, 389.493, 52816.386 24/04/11,11:12:15,09,09,1, 11.9,1,1, 5.083, 10466.646, 389.490, 52816.322 24/04/11,11:12:15,10,09,1, 11.9,1,1, 5.083, 10466.637, 389.500, 52816.329 24/04/11,11:12:15,11,09,1, 11.9,1,1, 5.083, 10466.614, 389.480, 52816.385 24/04/11,11:12:15,12,09,1, 11.9,1,1, 5.083, 10466.634, 389.490, 52816.357 24/04/11,11:12:15,13,09,1, 11.9,1,1, 5.083, 10466.641, 389.454, 52816.334 24/04/11,11:12:15,14,09,1, 11.9,1,1, 5.083, 10466.621, 389.495, 52816.360 24/04/11,11:12:15,15,09,1, 11.9,1,1, 5.083, 10466.641, 389.492, 52816.256 24/04/11,11:12:15,16,09,1, 11.9,1,1, 5.083, 10466.642, 389.474, 52816.361 24/04/11,11:12:15,17,09,1, 11.9,1,1, 5.083, 10466.641, 389.472, 52816.325 24/04/11,11:12:15,18,09,1, 11.9,1,1, 5.083, 10466.628, 389.489, 52816.334 24/04/11,11:12:15,19,09,1, 11.9,1,1, 5.083, 10466.658, 389.479, 52816.301 24/04/11,11:12:16,00,10,1, 11.9,1,1, 5.081, 10466.653, 389.479, 52816.301 24/04/11,11:12:16,01,10,1, 11.9,1,1, 5.081, 10466.621, 389.494, 52816.355 24/04/11,11:12:16,02,10,1, 11.9,1,1, 5.081, 10466.615, 389.486, 52816.347 24/04/11,11:12:16,03,10,1, 11.9,1,1, 5.081, 10466.661, 389.465, 52816.289 24/04/11,11:12:16,04,10,1, 11.9,1,1, 5.081, 10466.628, 389.476, 52816.264 24/04/11,11:12:16,05,10,1, 11.9,1,1, 5.081, 10466.652, 389.461, 52816.328 24/04/11,11:12:16,06,10,1, 11.9,1,1, 5.081, 10466.658, 389.456, 52816.259 24/04/11,11:12:16,07,10,1, 11.9,1,1, 5.081, 10466.642, 389.464, 52816.359 24/04/11,11:12:16,08,10,1, 11.9,1,1, 5.081, 10466.653, 389.468, 52816.366 24/04/11,11:12:16,09,10,1, 11.9,1,1, 5.081, 10466.664, 389.450, 52816.279 24/04/11,11:12:16,10,10,1, 11.9,1,1, 5.081, 10466.669, 389.479, 52816.324 24/04/11,11:12:16,11,10,1, 11.9,1,1, 5.081, 10466.665, 389.452, 52816.373 24/04/11,11:12:16,12,10,1, 11.9,1,1, 5.081, 10466.655, 389.457, 52816.303 24/04/11,11:12:16,13,10,1, 11.9,1,1, 5.081, 10466.658, 389.453, 52816.326 24/04/11,11:12:16,14,10,1, 11.9,1,1, 5.081, 10466.669, 389.451, 52816.347 24/04/11,11:12:16,15,10,1, 11.9,1,1, 5.081, 10466.659, 389.447, 52816.390 24/04/11,11:12:16,16,10,1, 11.9,1,1, 5.081, 10466.669, 389.452, 52816.338 24/04/11,11:12:16,17,10,1, 11.9,1,1, 5.081, 10466.683, 389.443, 52816.345 24/04/11,11:12:16,18,10,1, 11.9,1,1, 5.081, 10466.669, 389.434, 52816.332 24/04/11,11:12:16,19,10,1, 11.9,1,1, 5.081, 10466.654, 389.475, 52816.368 24/04/11,11:12:17,00,09,1, 11.9,1,1, 5.078, 10466.653, 389.475, 52816.368 24/04/11,11:12:17,01,09,1, 11.9,1,1, 5.078, 10466.672, 389.469, 52816.336 24/04/11,11:12:17,02,09,1, 11.9,1,1, 5.078, 10466.667, 389.478, 52816.399 24/04/11,11:12:17,03,09,1, 11.9,1,1, 5.078, 10466.679, 389.474, 52816.355 24/04/11,11:12:17,04,09,1, 11.9,1,1, 5.078, 10466.661, 389.441, 52816.385 24/04/11,11:12:17,05,09,1, 11.9,1,1, 5.078, 10466.671, 389.466, 52816.369 24/04/11,11:12:17,06,09,1, 11.9,1,1, 5.078, 10466.666, 389.451, 52816.387 24/04/11,11:12:17,07,09,1, 11.9,1,1, 5.078, 10466.686, 389.439, 52816.348 24/04/11,11:12:17,08,09,1, 11.9,1,1, 5.078, 10466.671, 389.451, 52816.370 24/04/11,11:12:17,09,09,1, 11.9,1,1, 5.078, 10466.673, 389.460, 52816.526 24/04/11,11:12:17,10,09,1, 11.9,1,1, 5.078, 10466.702, 389.438, 52816.307 24/04/11,11:12:17,11,09,1, 11.9,1,1, 5.078, 10466.696, 389.449, 52816.367 24/04/11,11:12:17,12,09,1, 11.9,1,1, 5.078, 10466.699, 389.465, 52816.369 24/04/11,11:12:17,13,09,1, 11.9,1,1, 5.078, 10466.703, 389.453, 52816.374 24/04/11,11:12:17,14,09,1, 11.9,1,1, 5.078, 10466.666, 389.465, 52816.407 24/04/11,11:12:17,15,09,1, 11.9,1,1, 5.078, 10466.668, 389.443, 52816.362 24/04/11,11:12:17,16,09,1, 11.9,1,1, 5.078, 10466.679, 389.454, 52816.408 24/04/11,11:12:17,17,09,1, 11.9,1,1, 5.078, 10466.699, 389.456, 52816.359 24/04/11,11:12:17,18,09,1, 11.9,1,1, 5.078, 10466.670, 389.460, 52816.385 24/04/11,11:12:17,19,09,1, 11.9,1,1, 5.078, 10466.656, 389.440, 52816.351 24/04/11,11:12:18,00,09,1, 11.9,1,1, 5.080, 10466.653, 389.440, 52816.351 24/04/11,11:12:18,01,09,1, 11.9,1,1, 5.080, 10466.649, 389.429, 52816.370 24/04/11,11:12:18,02,09,1, 11.9,1,1, 5.080, 10466.682, 389.417, 52816.360 24/04/11,11:12:18,03,09,1, 11.9,1,1, 5.080, 10466.694, 389.411, 52816.402 24/04/11,11:12:18,04,09,1, 11.9,1,1, 5.080, 10466.672, 389.399, 52816.402 24/04/11,11:12:18,05,09,1, 11.9,1,1, 5.080, 10466.677, 389.420, 52816.363 24/04/11,11:12:18,06,09,1, 11.9,1,1, 5.080, 10466.692, 389.415, 52816.394 24/04/11,11:12:18,07,09,1, 11.9,1,1, 5.080, 10466.699, 389.429, 52816.413 24/04/11,11:12:18,08,09,1, 11.9,1,1, 5.080, 10466.691, 389.434, 52816.414 24/04/11,11:12:18,09,09,1, 11.9,1,1, 5.080, 10466.708, 389.408, 52816.378 24/04/11,11:12:18,10,09,1, 11.9,1,1, 5.080, 10466.686, 389.433, 52816.567 24/04/11,11:12:18,11,09,1, 11.9,1,1, 5.080, 10466.688, 389.447, 52816.537 24/04/11,11:12:18,12,09,1, 11.9,1,1, 5.080, 10466.706, 389.429, 52816.371 24/04/11,11:12:18,13,09,1, 11.9,1,1, 5.080, 10466.698, 389.425, 52816.335 24/04/11,11:12:18,14,09,1, 11.9,1,1, 5.080, 10466.724, 389.429, 52816.317 24/04/11,11:12:18,15,09,1, 11.9,1,1, 5.080, 10466.720, 389.428, 52816.353 24/04/11,11:12:18,16,09,1, 11.9,1,1, 5.080, 10466.702, 389.448, 52816.354 24/04/11,11:12:18,17,09,1, 11.9,1,1, 5.080, 10466.712, 389.452, 52816.397 24/04/11,11:12:18,18,09,1, 11.9,1,1, 5.080, 10466.702, 389.444, 52816.379 24/04/11,11:12:18,19,09,1, 11.9,1,1, 5.080, 10466.692, 389.449, 52816.349 24/04/11,11:12:19,00,10,1, 11.9,1,1, 5.079, 10466.686, 389.449, 52816.349 24/04/11,11:12:19,01,10,1, 11.9,1,1, 5.079, 10466.710, 389.439, 52816.382 24/04/11,11:12:19,02,10,1, 11.9,1,1, 5.079, 10466.683, 389.448, 52816.480 24/04/11,11:12:19,03,10,1, 11.9,1,1, 5.079, 10466.682, 389.448, 52816.366 24/04/11,11:12:19,04,10,1, 11.9,1,1, 5.079, 10466.717, 389.422, 52816.378 24/04/11,11:12:19,05,10,1, 11.9,1,1, 5.079, 10466.706, 389.450, 52816.413 24/04/11,11:12:19,06,10,1, 11.9,1,1, 5.079, 10466.693, 389.432, 52816.362 24/04/11,11:12:19,07,10,1, 11.9,1,1, 5.079, 10466.706, 389.428, 52816.397 24/04/11,11:12:19,08,10,1, 11.9,1,1, 5.079, 10466.710, 389.436, 52816.370 24/04/11,11:12:19,09,10,1, 11.9,1,1, 5.079, 10466.715, 389.430, 52816.360 24/04/11,11:12:19,10,10,1, 11.9,1,1, 5.079, 10466.726, 389.437, 52816.404 24/04/11,11:12:19,11,10,1, 11.9,1,1, 5.079, 10466.687, 389.439, 52816.374 24/04/11,11:12:19,12,10,1, 11.9,1,1, 5.079, 10466.717, 389.441, 52816.376 24/04/11,11:12:19,13,10,1, 11.9,1,1, 5.079, 10466.757, 389.412, 52816.352 24/04/11,11:12:19,14,10,1, 11.9,1,1, 5.079, 10466.715, 389.438, 52816.322 24/04/11,11:12:19,15,10,1, 11.9,1,1, 5.079, 10466.712, 389.427, 52816.370 24/04/11,11:12:19,16,10,1, 11.9,1,1, 5.079, 10466.699, 389.438, 52816.328 24/04/11,11:12:19,17,10,1, 11.9,1,1, 5.079, 10466.718, 389.420, 52816.406 24/04/11,11:12:19,18,10,1, 11.9,1,1, 5.079, 10466.716, 389.465, 52816.367 24/04/11,11:12:19,19,10,1, 11.9,1,1, 5.079, 10466.719, 389.459, 52816.372 24/04/11,11:12:20,00,09,1, 11.9,1,1, 5.078, 10466.712, 389.459, 52816.372 24/04/11,11:12:20,01,09,1, 11.9,1,1, 5.078, 10466.702, 389.432, 52816.368 24/04/11,11:12:20,02,09,1, 11.9,1,1, 5.078, 10466.719, 389.446, 52816.393 24/04/11,11:12:20,03,09,1, 11.9,1,1, 5.078, 10466.721, 389.432, 52816.382 24/04/11,11:12:20,04,09,1, 11.9,1,1, 5.078, 10466.712, 389.421, 52816.407 24/04/11,11:12:20,05,09,1, 11.9,1,1, 5.078, 10466.733, 389.460, 52816.386 24/04/11,11:12:20,06,09,1, 11.9,1,1, 5.078, 10466.712, 389.429, 52816.380 24/04/11,11:12:20,07,09,1, 11.9,1,1, 5.078, 10466.713, 389.424, 52816.380 24/04/11,11:12:20,08,09,1, 11.9,1,1, 5.078, 10466.714, 389.449, 52816.376 24/04/11,11:12:20,09,09,1, 11.9,1,1, 5.078, 10466.689, 389.474, 52816.379 24/04/11,11:12:20,10,09,1, 11.9,1,1, 5.078, 10466.727, 389.446, 52816.377 24/04/11,11:12:20,11,09,1, 11.9,1,1, 5.078, 10466.706, 389.451, 52816.363 24/04/11,11:12:20,12,09,1, 11.9,1,1, 5.078, 10466.730, 389.443, 52816.360 24/04/11,11:12:20,13,09,1, 11.9,1,1, 5.078, 10466.736, 389.461, 52816.374 24/04/11,11:12:20,14,09,1, 11.9,1,1, 5.078, 10466.727, 389.456, 52816.398 24/04/11,11:12:20,15,09,1, 11.9,1,1, 5.078, 10466.732, 389.440, 52816.377 24/04/11,11:12:20,16,09,1, 11.9,1,1, 5.078, 10466.702, 389.444, 52816.410 24/04/11,11:12:20,17,09,1, 11.9,1,1, 5.078, 10466.709, 389.437, 52816.361 24/04/11,11:12:20,18,09,1, 11.9,1,1, 5.078, 10466.708, 389.452, 52816.367 24/04/11,11:12:20,19,09,1, 11.9,1,1, 5.078, 10466.703, 389.439, 52816.401 24/04/11,11:12:21,00,10,1, 11.8,1,1, 5.083, 10466.703, 389.439, 52816.401 24/04/11,11:12:21,01,10,1, 11.8,1,1, 5.083, 10466.709, 389.457, 52816.377 24/04/11,11:12:21,02,10,1, 11.8,1,1, 5.083, 10466.725, 389.452, 52816.394 24/04/11,11:12:21,03,10,1, 11.8,1,1, 5.083, 10466.747, 389.437, 52816.452 24/04/11,11:12:21,04,10,1, 11.8,1,1, 5.083, 10466.699, 389.430, 52816.430 24/04/11,11:12:21,05,10,1, 11.8,1,1, 5.083, 10466.717, 389.436, 52816.397 24/04/11,11:12:21,06,10,1, 11.8,1,1, 5.083, 10466.710, 389.445, 52816.413 24/04/11,11:12:21,07,10,1, 11.8,1,1, 5.083, 10466.664, 389.438, 52816.465 24/04/11,11:12:21,08,10,1, 11.8,1,1, 5.083, 10466.721, 389.425, 52816.381 24/04/11,11:12:21,09,10,1, 11.8,1,1, 5.083, 10466.744, 389.438, 52816.369 24/04/11,11:12:21,10,10,1, 11.8,1,1, 5.083, 10466.726, 389.411, 52816.406 24/04/11,11:12:21,11,10,1, 11.8,1,1, 5.083, 10466.715, 389.450, 52816.418 24/04/11,11:12:21,12,10,1, 11.8,1,1, 5.083, 10466.705, 389.445, 52816.380 24/04/11,11:12:21,13,10,1, 11.8,1,1, 5.083, 10466.742, 389.437, 52816.436 24/04/11,11:12:21,14,10,1, 11.8,1,1, 5.083, 10466.717, 389.448, 52816.380 24/04/11,11:12:21,15,10,1, 11.8,1,1, 5.083, 10466.719, 389.454, 52816.391 24/04/11,11:12:21,16,10,1, 11.8,1,1, 5.083, 10466.711, 389.449, 52816.412 24/04/11,11:12:21,17,10,1, 11.8,1,1, 5.083, 10466.729, 389.450, 52816.400 24/04/11,11:12:21,18,10,1, 11.8,1,1, 5.083, 10466.700, 389.454, 52816.429 24/04/11,11:12:21,19,10,1, 11.8,1,1, 5.083, 10466.725, 389.440, 52816.373 24/04/11,11:12:22,00,10,1, 11.9,1,1, 5.077, 10466.720, 389.440, 52816.373 24/04/11,11:12:22,01,10,1, 11.9,1,1, 5.077, 10466.718, 389.456, 52816.438 24/04/11,11:12:22,02,10,1, 11.9,1,1, 5.077, 10466.726, 389.451, 52816.433 24/04/11,11:12:22,03,10,1, 11.9,1,1, 5.077, 10466.717, 389.427, 52816.408 24/04/11,11:12:22,04,10,1, 11.9,1,1, 5.077, 10466.712, 389.441, 52816.430 24/04/11,11:12:22,05,10,1, 11.9,1,1, 5.077, 10466.724, 389.467, 52816.425 24/04/11,11:12:22,06,10,1, 11.9,1,1, 5.077, 10466.715, 389.446, 52816.377 24/04/11,11:12:22,07,10,1, 11.9,1,1, 5.077, 10466.712, 389.433, 52816.440 24/04/11,11:12:22,08,10,1, 11.9,1,1, 5.077, 10466.702, 389.444, 52816.404 24/04/11,11:12:22,09,10,1, 11.9,1,1, 5.077, 10466.727, 389.439, 52816.358 24/04/11,11:12:22,10,10,1, 11.9,1,1, 5.077, 10466.719, 389.435, 52816.419 24/04/11,11:12:22,11,10,1, 11.9,1,1, 5.077, 10466.730, 389.440, 52816.346 24/04/11,11:12:22,12,10,1, 11.9,1,1, 5.077, 10466.714, 389.440, 52816.401 24/04/11,11:12:22,13,10,1, 11.9,1,1, 5.077, 10466.722, 389.459, 52816.370 24/04/11,11:12:22,14,10,1, 11.9,1,1, 5.077, 10466.697, 389.459, 52816.367 24/04/11,11:12:22,15,10,1, 11.9,1,1, 5.077, 10466.693, 389.482, 52816.645 24/04/11,11:12:22,16,10,1, 11.9,1,1, 5.077, 10466.677, 389.502, 52816.443 24/04/11,11:12:22,17,10,1, 11.9,1,1, 5.077, 10466.719, 389.475, 52816.401 24/04/11,11:12:22,18,10,1, 11.9,1,1, 5.077, 10466.707, 389.464, 52816.391 24/04/11,11:12:22,19,10,1, 11.9,1,1, 5.077, 10466.694, 389.458, 52816.447 24/04/11,11:12:23,00,10,1, 11.9,1,1, 5.081, 10466.686, 389.458, 52816.447 24/04/11,11:12:23,01,10,1, 11.9,1,1, 5.081, 10466.708, 389.486, 52816.327 24/04/11,11:12:23,02,10,1, 11.9,1,1, 5.081, 10466.711, 389.451, 52816.453 24/04/11,11:12:23,03,10,1, 11.9,1,1, 5.081, 10466.687, 389.444, 52816.374 24/04/11,11:12:23,04,10,1, 11.9,1,1, 5.081, 10466.690, 389.462, 52816.437 24/04/11,11:12:23,05,10,1, 11.9,1,1, 5.081, 10466.703, 389.461, 52816.382 24/04/11,11:12:23,06,10,1, 11.9,1,1, 5.081, 10466.702, 389.448, 52816.406 24/04/11,11:12:23,07,10,1, 11.9,1,1, 5.081, 10466.690, 389.457, 52816.423 24/04/11,11:12:23,08,10,1, 11.9,1,1, 5.081, 10466.686, 389.461, 52816.406 24/04/11,11:12:23,09,10,1, 11.9,1,1, 5.081, 10466.676, 389.476, 52816.443 24/04/11,11:12:23,10,10,1, 11.9,1,1, 5.081, 10466.669, 389.468, 52816.381 24/04/11,11:12:23,11,10,1, 11.9,1,1, 5.081, 10466.690, 389.462, 52816.421 24/04/11,11:12:23,12,10,1, 11.9,1,1, 5.081, 10466.688, 389.467, 52816.393 24/04/11,11:12:23,13,10,1, 11.9,1,1, 5.081, 10466.704, 389.459, 52816.384 24/04/11,11:12:23,14,10,1, 11.9,1,1, 5.081, 10466.660, 389.482, 52816.430 24/04/11,11:12:23,15,10,1, 11.9,1,1, 5.081, 10466.697, 389.455, 52816.384 24/04/11,11:12:23,16,10,1, 11.9,1,1, 5.081, 10466.685, 389.483, 52816.424 24/04/11,11:12:23,17,10,1, 11.9,1,1, 5.081, 10466.707, 389.461, 52816.427 24/04/11,11:12:23,18,10,1, 11.9,1,1, 5.081, 10466.690, 389.461, 52816.395 24/04/11,11:12:23,19,10,1, 11.9,1,1, 5.081, 10466.701, 389.464, 52816.427 24/04/11,11:12:24,00,10,1, 11.9,1,1, 5.081, 10466.695, 389.464, 52816.427 24/04/11,11:12:24,01,10,1, 11.9,1,1, 5.081, 10466.677, 389.467, 52816.454 24/04/11,11:12:24,02,10,1, 11.9,1,1, 5.081, 10466.678, 389.477, 52816.401 24/04/11,11:12:24,03,10,1, 11.9,1,1, 5.081, 10466.638, 389.481, 52816.448 24/04/11,11:12:24,04,10,1, 11.9,1,1, 5.081, 10466.679, 389.489, 52816.409 24/04/11,11:12:24,05,10,1, 11.9,1,1, 5.081, 10466.700, 389.467, 52816.459 24/04/11,11:12:24,06,10,1, 11.9,1,1, 5.081, 10466.641, 389.463, 52816.457 24/04/11,11:12:24,07,10,1, 11.9,1,1, 5.081, 10466.636, 389.503, 52816.691 24/04/11,11:12:24,08,10,1, 11.9,1,1, 5.081, 10466.680, 389.468, 52816.514 24/04/11,11:12:24,09,10,1, 11.9,1,1, 5.081, 10466.696, 389.489, 52816.471 24/04/11,11:12:24,10,10,1, 11.9,1,1, 5.081, 10466.658, 389.477, 52816.471 24/04/11,11:12:24,11,10,1, 11.9,1,1, 5.081, 10466.675, 389.478, 52816.425 24/04/11,11:12:24,12,10,1, 11.9,1,1, 5.081, 10466.665, 389.484, 52816.460 24/04/11,11:12:24,13,10,1, 11.9,1,1, 5.081, 10466.655, 389.488, 52816.431 24/04/11,11:12:24,14,10,1, 11.9,1,1, 5.081, 10466.642, 389.477, 52816.468 24/04/11,11:12:24,15,10,1, 11.9,1,1, 5.081, 10466.636, 389.480, 52816.436 24/04/11,11:12:24,16,10,1, 11.9,1,1, 5.081, 10466.638, 389.473, 52816.451 24/04/11,11:12:24,17,10,1, 11.9,1,1, 5.081, 10466.659, 389.488, 52816.463 24/04/11,11:12:24,18,10,1, 11.9,1,1, 5.081, 10466.646, 389.486, 52816.468 24/04/11,11:12:24,19,10,1, 11.9,1,1, 5.081, 10466.645, 389.486, 52816.442 24/04/11,11:12:25,00,10,1, 11.9,1,1, 5.079, 10466.636, 389.486, 52816.442 24/04/11,11:12:25,01,10,1, 11.9,1,1, 5.079, 10466.644, 389.499, 52816.401 24/04/11,11:12:25,02,10,1, 11.9,1,1, 5.079, 10466.647, 389.495, 52816.425 24/04/11,11:12:25,03,10,1, 11.9,1,1, 5.079, 10466.634, 389.496, 52816.334 24/04/11,11:12:25,04,10,1, 11.9,1,1, 5.079, 10466.663, 389.493, 52816.425 24/04/11,11:12:25,05,10,1, 11.9,1,1, 5.079, 10466.640, 389.493, 52816.325 24/04/11,11:12:25,06,10,1, 11.9,1,1, 5.079, 10466.648, 389.514, 52816.430 24/04/11,11:12:25,07,10,1, 11.9,1,1, 5.079, 10466.656, 389.501, 52816.364 24/04/11,11:12:25,08,10,1, 11.9,1,1, 5.079, 10466.632, 389.508, 52816.438 24/04/11,11:12:25,09,10,1, 11.9,1,1, 5.079, 10466.626, 389.512, 52816.398 24/04/11,11:12:25,10,10,1, 11.9,1,1, 5.079, 10466.609, 389.507, 52816.400 24/04/11,11:12:25,11,10,1, 11.9,1,1, 5.079, 10466.610, 389.519, 52816.400 24/04/11,11:12:25,12,10,1, 11.9,1,1, 5.079, 10466.618, 389.530, 52816.468 24/04/11,11:12:25,13,10,1, 11.9,1,1, 5.079, 10466.630, 389.510, 52816.424 24/04/11,11:12:25,14,10,1, 11.9,1,1, 5.079, 10466.605, 389.516, 52816.440 24/04/11,11:12:25,15,10,1, 11.9,1,1, 5.079, 10466.623, 389.512, 52816.452 24/04/11,11:12:25,16,10,1, 11.9,1,1, 5.079, 10466.599, 389.521, 52816.439 24/04/11,11:12:25,17,10,1, 11.9,1,1, 5.079, 10466.590, 389.525, 52816.435 24/04/11,11:12:25,18,10,1, 11.9,1,1, 5.079, 10466.603, 389.503, 52816.447 24/04/11,11:12:25,19,10,1, 11.9,1,1, 5.079, 10466.589, 389.524, 52816.423 24/04/11,11:12:26,00,09,1, 11.9,1,1, 5.080, 10466.586, 389.524, 52816.423 24/04/11,11:12:26,01,09,1, 11.9,1,1, 5.080, 10466.597, 389.511, 52816.481 24/04/11,11:12:26,02,09,1, 11.9,1,1, 5.080, 10466.589, 389.526, 52816.499 24/04/11,11:12:26,03,09,1, 11.9,1,1, 5.080, 10466.592, 389.524, 52816.472 24/04/11,11:12:26,04,09,1, 11.9,1,1, 5.080, 10466.591, 389.550, 52816.484 24/04/11,11:12:26,05,09,1, 11.9,1,1, 5.080, 10466.588, 389.519, 52816.430 24/04/11,11:12:26,06,09,1, 11.9,1,1, 5.080, 10466.599, 389.512, 52816.477 24/04/11,11:12:26,07,09,1, 11.9,1,1, 5.080, 10466.601, 389.509, 52816.398 24/04/11,11:12:26,08,09,1, 11.9,1,1, 5.080, 10466.576, 389.532, 52816.529 24/04/11,11:12:26,09,09,1, 11.9,1,1, 5.080, 10466.591, 389.556, 52816.530 24/04/11,11:12:26,10,09,1, 11.9,1,1, 5.080, 10466.579, 389.525, 52816.466 24/04/11,11:12:26,11,09,1, 11.9,1,1, 5.080, 10466.592, 389.554, 52816.483 24/04/11,11:12:26,12,09,1, 11.9,1,1, 5.080, 10466.590, 389.534, 52816.496 24/04/11,11:12:26,13,09,1, 11.9,1,1, 5.080, 10466.575, 389.512, 52816.463 24/04/11,11:12:26,14,09,1, 11.9,1,1, 5.080, 10466.580, 389.517, 52816.499 24/04/11,11:12:26,15,09,1, 11.9,1,1, 5.080, 10466.574, 389.559, 52816.502 24/04/11,11:12:26,16,09,1, 11.9,1,1, 5.080, 10466.565, 389.545, 52816.511 24/04/11,11:12:26,17,09,1, 11.9,1,1, 5.080, 10466.568, 389.573, 52816.510 24/04/11,11:12:26,18,09,1, 11.9,1,1, 5.080, 10466.551, 389.546, 52816.531 24/04/11,11:12:26,19,09,1, 11.9,1,1, 5.080, 10466.577, 389.551, 52816.461 24/04/11,11:12:27,00,10,1, 11.9,1,1, 5.082, 10466.570, 389.551, 52816.461 24/04/11,11:12:27,01,10,1, 11.9,1,1, 5.082, 10466.553, 389.549, 52816.518 24/04/11,11:12:27,02,10,1, 11.9,1,1, 5.082, 10466.564, 389.552, 52816.507 24/04/11,11:12:27,03,10,1, 11.9,1,1, 5.082, 10466.575, 389.560, 52816.529 24/04/11,11:12:27,04,10,1, 11.9,1,1, 5.082, 10466.545, 389.568, 52816.517 24/04/11,11:12:27,05,10,1, 11.9,1,1, 5.082, 10466.542, 389.553, 52816.524 24/04/11,11:12:27,06,10,1, 11.9,1,1, 5.082, 10466.548, 389.568, 52816.496 24/04/11,11:12:27,07,10,1, 11.9,1,1, 5.082, 10466.553, 389.572, 52816.490 24/04/11,11:12:27,08,10,1, 11.9,1,1, 5.082, 10466.517, 389.580, 52816.508 24/04/11,11:12:27,09,10,1, 11.9,1,1, 5.082, 10466.533, 389.570, 52816.478 24/04/11,11:12:27,10,10,1, 11.9,1,1, 5.082, 10466.518, 389.568, 52816.548 24/04/11,11:12:27,11,10,1, 11.9,1,1, 5.082, 10466.525, 389.571, 52816.438 24/04/11,11:12:27,12,10,1, 11.9,1,1, 5.082, 10466.532, 389.550, 52816.433 24/04/11,11:12:27,13,10,1, 11.9,1,1, 5.082, 10466.551, 389.579, 52816.563 24/04/11,11:12:27,14,10,1, 11.9,1,1, 5.082, 10466.504, 389.573, 52816.435 24/04/11,11:12:27,15,10,1, 11.9,1,1, 5.082, 10466.530, 389.560, 52816.524 24/04/11,11:12:27,16,10,1, 11.9,1,1, 5.082, 10466.443, 389.587, 52816.520 24/04/11,11:12:27,17,10,1, 11.9,1,1, 5.082, 10466.491, 389.593, 52816.514 24/04/11,11:12:27,18,10,1, 11.9,1,1, 5.082, 10466.488, 389.586, 52816.530 24/04/11,11:12:27,19,10,1, 11.9,1,1, 5.082, 10466.474, 389.598, 52816.520 24/04/11,11:12:28,00,09,1, 11.9,1,1, 5.078, 10466.470, 389.598, 52816.520 24/04/11,11:12:28,01,09,1, 11.9,1,1, 5.078, 10466.510, 389.598, 52816.358 24/04/11,11:12:28,02,09,1, 11.9,1,1, 5.078, 10466.531, 389.602, 52816.463 24/04/11,11:12:28,03,09,1, 11.9,1,1, 5.078, 10466.497, 389.575, 52816.443 24/04/11,11:12:28,04,09,1, 11.9,1,1, 5.078, 10466.475, 389.594, 52816.476 24/04/11,11:12:28,05,09,1, 11.9,1,1, 5.078, 10466.500, 389.597, 52816.594 24/04/11,11:12:28,06,09,1, 11.9,1,1, 5.078, 10466.494, 389.587, 52816.526 24/04/11,11:12:28,07,09,1, 11.9,1,1, 5.078, 10466.517, 389.612, 52816.534 24/04/11,11:12:28,08,09,1, 11.9,1,1, 5.078, 10466.510, 389.618, 52816.568 24/04/11,11:12:28,09,09,1, 11.9,1,1, 5.078, 10466.489, 389.597, 52816.517 24/04/11,11:12:28,10,09,1, 11.9,1,1, 5.078, 10466.475, 389.621, 52816.555 24/04/11,11:12:28,11,09,1, 11.9,1,1, 5.078, 10466.486, 389.607, 52816.513 24/04/11,11:12:28,12,09,1, 11.9,1,1, 5.078, 10466.482, 389.626, 52816.540 24/04/11,11:12:28,13,09,1, 11.9,1,1, 5.078, 10466.482, 389.641, 52816.527 24/04/11,11:12:28,14,09,1, 11.9,1,1, 5.078, 10466.487, 389.643, 52816.566 24/04/11,11:12:28,15,09,1, 11.9,1,1, 5.078, 10466.444, 389.618, 52816.528 24/04/11,11:12:28,16,09,1, 11.9,1,1, 5.078, 10466.478, 389.640, 52816.516 24/04/11,11:12:28,17,09,1, 11.9,1,1, 5.078, 10466.464, 389.631, 52816.574 24/04/11,11:12:28,18,09,1, 11.9,1,1, 5.078, 10466.473, 389.615, 52816.573 24/04/11,11:12:28,19,09,1, 11.9,1,1, 5.078, 10466.439, 389.628, 52816.557 24/04/11,11:12:29,00,09,1, 12.0,1,1, 5.078, 10466.436, 389.628, 52816.557 24/04/11,11:12:29,01,09,1, 12.0,1,1, 5.078, 10466.462, 389.651, 52816.575 24/04/11,11:12:29,02,09,1, 12.0,1,1, 5.078, 10466.437, 389.680, 52816.687 24/04/11,11:12:29,03,09,1, 12.0,1,1, 5.078, 10466.460, 389.647, 52816.586 24/04/11,11:12:29,04,09,1, 12.0,1,1, 5.078, 10466.459, 389.655, 52816.572 24/04/11,11:12:29,05,09,1, 12.0,1,1, 5.078, 10466.470, 389.639, 52816.541 24/04/11,11:12:29,06,09,1, 12.0,1,1, 5.078, 10466.456, 389.657, 52816.548 24/04/11,11:12:29,07,09,1, 12.0,1,1, 5.078, 10466.436, 389.655, 52816.569 24/04/11,11:12:29,08,09,1, 12.0,1,1, 5.078, 10466.428, 389.644, 52816.552 24/04/11,11:12:29,09,09,1, 12.0,1,1, 5.078, 10466.441, 389.665, 52816.587 24/04/11,11:12:29,10,09,1, 12.0,1,1, 5.078, 10466.451, 389.672, 52816.553 24/04/11,11:12:29,11,09,1, 12.0,1,1, 5.078, 10466.446, 389.654, 52816.576 24/04/11,11:12:29,12,09,1, 12.0,1,1, 5.078, 10466.421, 389.645, 52816.555 24/04/11,11:12:29,13,09,1, 12.0,1,1, 5.078, 10466.447, 389.660, 52816.439 24/04/11,11:12:29,14,09,1, 12.0,1,1, 5.078, 10466.425, 389.673, 52816.595 24/04/11,11:12:29,15,09,1, 12.0,1,1, 5.078, 10466.451, 389.702, 52816.548 24/04/11,11:12:29,16,09,1, 12.0,1,1, 5.078, 10466.406, 389.688, 52816.674 24/04/11,11:12:29,17,09,1, 12.0,1,1, 5.078, 10466.434, 389.685, 52816.513 24/04/11,11:12:29,18,09,1, 12.0,1,1, 5.078, 10466.406, 389.698, 52816.587 24/04/11,11:12:29,19,09,1, 12.0,1,1, 5.078, 10466.428, 389.686, 52816.570 24/04/11,11:12:30,00,09,1, 11.9,1,1, 5.081, 10466.419, 389.686, 52816.570 24/04/11,11:12:30,01,09,1, 11.9,1,1, 5.081, 10466.431, 389.690, 52816.622 24/04/11,11:12:30,02,09,1, 11.9,1,1, 5.081, 10466.409, 389.669, 52816.594 24/04/11,11:12:30,03,09,1, 11.9,1,1, 5.081, 10466.409, 389.671, 52816.572 24/04/11,11:12:30,04,09,1, 11.9,1,1, 5.081, 10466.414, 389.693, 52816.561 24/04/11,11:12:30,05,09,1, 11.9,1,1, 5.081, 10466.422, 389.687, 52816.573 24/04/11,11:12:30,06,09,1, 11.9,1,1, 5.081, 10466.415, 389.693, 52816.604 24/04/11,11:12:30,07,09,1, 11.9,1,1, 5.081, 10466.398, 389.690, 52816.562 24/04/11,11:12:30,08,09,1, 11.9,1,1, 5.081, 10466.393, 389.688, 52816.396 24/04/11,11:12:30,09,09,1, 11.9,1,1, 5.081, 10466.379, 389.695, 52816.720 24/04/11,11:12:30,10,09,1, 11.9,1,1, 5.081, 10466.396, 389.729, 52816.644 24/04/11,11:12:30,11,09,1, 11.9,1,1, 5.081, 10466.407, 389.687, 52816.589 24/04/11,11:12:30,12,09,1, 11.9,1,1, 5.081, 10466.419, 389.691, 52816.573 24/04/11,11:12:30,13,09,1, 11.9,1,1, 5.081, 10466.393, 389.698, 52816.620 24/04/11,11:12:30,14,09,1, 11.9,1,1, 5.081, 10466.417, 389.710, 52816.605 24/04/11,11:12:30,15,09,1, 11.9,1,1, 5.081, 10466.415, 389.735, 52816.641 24/04/11,11:12:30,16,09,1, 11.9,1,1, 5.081, 10466.418, 389.724, 52816.586 24/04/11,11:12:30,17,09,1, 11.9,1,1, 5.081, 10466.393, 389.709, 52816.611 24/04/11,11:12:30,18,09,1, 11.9,1,1, 5.081, 10466.410, 389.739, 52816.601 24/04/11,11:12:30,19,09,1, 11.9,1,1, 5.081, 10466.407, 389.724, 52816.505 24/04/11,11:12:31,00,09,1, 12.0,1,1, 5.078, 10466.403, 389.724, 52816.505 24/04/11,11:12:31,01,09,1, 12.0,1,1, 5.078, 10466.383, 389.744, 52816.585 24/04/11,11:12:31,02,09,1, 12.0,1,1, 5.078, 10466.418, 389.753, 52816.523 24/04/11,11:12:31,03,09,1, 12.0,1,1, 5.078, 10466.394, 389.755, 52816.620 24/04/11,11:12:31,04,09,1, 12.0,1,1, 5.078, 10466.392, 389.753, 52816.599 24/04/11,11:12:31,05,09,1, 12.0,1,1, 5.078, 10466.402, 389.738, 52816.646 24/04/11,11:12:31,06,09,1, 12.0,1,1, 5.078, 10466.373, 389.744, 52816.608 24/04/11,11:12:31,07,09,1, 12.0,1,1, 5.078, 10466.401, 389.759, 52816.528 24/04/11,11:12:31,08,09,1, 12.0,1,1, 5.078, 10466.390, 389.747, 52816.607 24/04/11,11:12:31,09,09,1, 12.0,1,1, 5.078, 10466.369, 389.739, 52816.587 24/04/11,11:12:31,10,09,1, 12.0,1,1, 5.078, 10466.408, 389.746, 52816.592 24/04/11,11:12:31,11,09,1, 12.0,1,1, 5.078, 10466.388, 389.733, 52816.570 24/04/11,11:12:31,12,09,1, 12.0,1,1, 5.078, 10466.375, 389.765, 52816.667 24/04/11,11:12:31,13,09,1, 12.0,1,1, 5.078, 10466.398, 389.766, 52816.597 24/04/11,11:12:31,14,09,1, 12.0,1,1, 5.078, 10466.392, 389.761, 52816.612 24/04/11,11:12:31,15,09,1, 12.0,1,1, 5.078, 10466.393, 389.756, 52816.691 24/04/11,11:12:31,16,09,1, 12.0,1,1, 5.078, 10466.360, 389.756, 52816.530 24/04/11,11:12:31,17,09,1, 12.0,1,1, 5.078, 10466.371, 389.761, 52816.571 24/04/11,11:12:31,18,09,1, 12.0,1,1, 5.078, 10466.391, 389.757, 52816.605 24/04/11,11:12:31,19,09,1, 12.0,1,1, 5.078, 10466.367, 389.776, 52816.599 24/04/11,11:12:32,00,09,1, 11.9,1,1, 5.082, 10466.361, 389.776, 52816.599 24/04/11,11:12:32,01,09,1, 11.9,1,1, 5.082, 10466.365, 389.793, 52816.669 24/04/11,11:12:32,02,09,1, 11.9,1,1, 5.082, 10466.333, 389.798, 52816.623 24/04/11,11:12:32,03,09,1, 11.9,1,1, 5.082, 10466.382, 389.776, 52816.598 24/04/11,11:12:32,04,09,1, 11.9,1,1, 5.082, 10466.352, 389.795, 52816.614 24/04/11,11:12:32,05,09,1, 11.9,1,1, 5.082, 10466.374, 389.756, 52816.590 24/04/11,11:12:32,06,09,1, 11.9,1,1, 5.082, 10466.370, 389.791, 52816.577 24/04/11,11:12:32,07,09,1, 11.9,1,1, 5.082, 10466.379, 389.798, 52816.617 24/04/11,11:12:32,08,09,1, 11.9,1,1, 5.082, 10466.364, 389.779, 52816.617 24/04/11,11:12:32,09,09,1, 11.9,1,1, 5.082, 10466.361, 389.810, 52816.645 24/04/11,11:12:32,10,09,1, 11.9,1,1, 5.082, 10466.384, 389.803, 52816.574 24/04/11,11:12:32,11,09,1, 11.9,1,1, 5.082, 10466.350, 389.808, 52816.616 24/04/11,11:12:32,12,09,1, 11.9,1,1, 5.082, 10466.360, 389.809, 52816.632 24/04/11,11:12:32,13,09,1, 11.9,1,1, 5.082, 10466.365, 389.807, 52816.616 24/04/11,11:12:32,14,09,1, 11.9,1,1, 5.082, 10466.371, 389.808, 52816.625 24/04/11,11:12:32,15,09,1, 11.9,1,1, 5.082, 10466.364, 389.812, 52816.610 24/04/11,11:12:32,16,09,1, 11.9,1,1, 5.082, 10466.369, 389.808, 52816.596 24/04/11,11:12:32,17,09,1, 11.9,1,1, 5.082, 10466.362, 389.828, 52816.645 24/04/11,11:12:32,18,09,1, 11.9,1,1, 5.082, 10466.347, 389.814, 52816.560 24/04/11,11:12:32,19,09,1, 11.9,1,1, 5.082, 10466.347, 389.840, 52816.583 24/04/11,11:12:33,00,08,1, 11.9,1,1, 5.083, 10466.344, 389.840, 52816.583 24/04/11,11:12:33,01,08,1, 11.9,1,1, 5.083, 10466.340, 389.843, 52816.667 24/04/11,11:12:33,02,08,1, 11.9,1,1, 5.083, 10466.334, 389.839, 52816.661 24/04/11,11:12:33,03,08,1, 11.9,1,1, 5.083, 10466.358, 389.840, 52816.650 24/04/11,11:12:33,04,08,1, 11.9,1,1, 5.083, 10466.355, 389.851, 52816.712 24/04/11,11:12:33,05,08,1, 11.9,1,1, 5.083, 10466.348, 389.860, 52816.665 24/04/11,11:12:33,06,08,1, 11.9,1,1, 5.083, 10466.335, 389.868, 52816.705 24/04/11,11:12:33,07,08,1, 11.9,1,1, 5.083, 10466.339, 389.862, 52816.594 24/04/11,11:12:33,08,08,1, 11.9,1,1, 5.083, 10466.333, 389.848, 52816.618 24/04/11,11:12:33,09,08,1, 11.9,1,1, 5.083, 10466.331, 389.878, 52816.666 24/04/11,11:12:33,10,08,1, 11.9,1,1, 5.083, 10466.342, 389.857, 52816.578 24/04/11,11:12:33,11,08,1, 11.9,1,1, 5.083, 10466.280, 389.877, 52816.647 24/04/11,11:12:33,12,08,1, 11.9,1,1, 5.083, 10466.352, 389.854, 52816.580 24/04/11,11:12:33,13,08,1, 11.9,1,1, 5.083, 10466.342, 389.877, 52816.622 24/04/11,11:12:33,14,08,1, 11.9,1,1, 5.083, 10466.330, 389.875, 52816.583 24/04/11,11:12:33,15,08,1, 11.9,1,1, 5.083, 10466.327, 389.870, 52816.564 24/04/11,11:12:33,16,08,1, 11.9,1,1, 5.083, 10466.341, 389.865, 52816.646 24/04/11,11:12:33,17,08,1, 11.9,1,1, 5.083, 10466.331, 389.886, 52816.658 24/04/11,11:12:33,18,08,1, 11.9,1,1, 5.083, 10466.346, 389.851, 52816.592 24/04/11,11:12:33,19,08,1, 11.9,1,1, 5.083, 10466.328, 389.862, 52816.601 24/04/11,11:12:34,00,10,1, 12.0,1,1, 5.078, 10466.328, 389.862, 52816.601 24/04/11,11:12:34,01,10,1, 12.0,1,1, 5.078, 10466.330, 389.897, 52816.635 24/04/11,11:12:34,02,10,1, 12.0,1,1, 5.078, 10466.332, 389.886, 52816.634 24/04/11,11:12:34,03,10,1, 12.0,1,1, 5.078, 10466.331, 389.891, 52816.660 24/04/11,11:12:34,04,10,1, 12.0,1,1, 5.078, 10466.321, 389.899, 52816.640 24/04/11,11:12:34,05,10,1, 12.0,1,1, 5.078, 10466.315, 389.912, 52816.696 24/04/11,11:12:34,06,10,1, 12.0,1,1, 5.078, 10466.324, 389.908, 52816.728 24/04/11,11:12:34,07,10,1, 12.0,1,1, 5.078, 10466.330, 389.904, 52816.599 24/04/11,11:12:34,08,10,1, 12.0,1,1, 5.078, 10466.341, 389.926, 52816.687 24/04/11,11:12:34,09,10,1, 12.0,1,1, 5.078, 10466.329, 389.893, 52816.675 24/04/11,11:12:34,10,10,1, 12.0,1,1, 5.078, 10466.298, 389.900, 52816.718 24/04/11,11:12:34,11,10,1, 12.0,1,1, 5.078, 10466.319, 389.911, 52816.626 24/04/11,11:12:34,12,10,1, 12.0,1,1, 5.078, 10466.311, 389.913, 52816.683 24/04/11,11:12:34,13,10,1, 12.0,1,1, 5.078, 10466.328, 389.913, 52816.671 24/04/11,11:12:34,14,10,1, 12.0,1,1, 5.078, 10466.316, 389.916, 52816.647 24/04/11,11:12:34,15,10,1, 12.0,1,1, 5.078, 10466.332, 389.899, 52816.661 24/04/11,11:12:34,16,10,1, 12.0,1,1, 5.078, 10466.340, 389.908, 52816.660 24/04/11,11:12:34,17,10,1, 12.0,1,1, 5.078, 10466.297, 389.933, 52816.673 24/04/11,11:12:34,18,10,1, 12.0,1,1, 5.078, 10466.331, 389.916, 52816.635 24/04/11,11:12:34,19,10,1, 12.0,1,1, 5.078, 10466.337, 389.913, 52816.631 24/04/11,11:12:35,00,10,1, 12.0,1,1, 5.080, 10466.336, 389.913, 52816.631 24/04/11,11:12:35,01,10,1, 12.0,1,1, 5.080, 10466.333, 389.935, 52816.661 24/04/11,11:12:35,02,10,1, 12.0,1,1, 5.080, 10466.321, 389.925, 52816.718 24/04/11,11:12:35,03,10,1, 12.0,1,1, 5.080, 10466.336, 389.906, 52816.700 24/04/11,11:12:35,04,10,1, 12.0,1,1, 5.080, 10466.328, 389.925, 52816.732 24/04/11,11:12:35,05,10,1, 12.0,1,1, 5.080, 10466.341, 389.932, 52816.696 24/04/11,11:12:35,06,10,1, 12.0,1,1, 5.080, 10466.337, 389.928, 52816.678 24/04/11,11:12:35,07,10,1, 12.0,1,1, 5.080, 10466.336, 389.948, 52816.704 24/04/11,11:12:35,08,10,1, 12.0,1,1, 5.080, 10466.325, 389.936, 52816.678 24/04/11,11:12:35,09,10,1, 12.0,1,1, 5.080, 10466.335, 389.956, 52816.692 24/04/11,11:12:35,10,10,1, 12.0,1,1, 5.080, 10466.360, 389.953, 52816.689 24/04/11,11:12:35,11,10,1, 12.0,1,1, 5.080, 10466.362, 389.938, 52816.734 24/04/11,11:12:35,12,10,1, 12.0,1,1, 5.080, 10466.358, 389.962, 52816.732 24/04/11,11:12:35,13,10,1, 12.0,1,1, 5.080, 10466.318, 389.955, 52816.690 24/04/11,11:12:35,14,10,1, 12.0,1,1, 5.080, 10466.346, 389.960, 52816.747 24/04/11,11:12:35,15,10,1, 12.0,1,1, 5.080, 10466.363, 389.972, 52816.704 24/04/11,11:12:35,16,10,1, 12.0,1,1, 5.080, 10466.329, 389.966, 52816.758 24/04/11,11:12:35,17,10,1, 12.0,1,1, 5.080, 10466.334, 389.978, 52816.654 24/04/11,11:12:35,18,10,1, 12.0,1,1, 5.080, 10466.354, 389.975, 52816.682 24/04/11,11:12:35,19,10,1, 12.0,1,1, 5.080, 10466.344, 389.972, 52816.698 24/04/11,11:12:36,00,10,1, 11.9,1,1, 5.077, 10466.336, 389.972, 52816.698 24/04/11,11:12:36,01,10,1, 11.9,1,1, 5.077, 10466.372, 389.979, 52816.774 24/04/11,11:12:36,02,10,1, 11.9,1,1, 5.077, 10466.345, 389.967, 52816.693 24/04/11,11:12:36,03,10,1, 11.9,1,1, 5.077, 10466.357, 389.978, 52816.757 24/04/11,11:12:36,04,10,1, 11.9,1,1, 5.077, 10466.387, 389.979, 52816.723 24/04/11,11:12:36,05,10,1, 11.9,1,1, 5.077, 10466.346, 389.985, 52816.747 24/04/11,11:12:36,06,10,1, 11.9,1,1, 5.077, 10466.363, 389.990, 52816.701 24/04/11,11:12:36,07,10,1, 11.9,1,1, 5.077, 10466.378, 389.956, 52816.464 24/04/11,11:12:36,08,10,1, 11.9,1,1, 5.077, 10466.314, 389.995, 52816.725 24/04/11,11:12:36,09,10,1, 11.9,1,1, 5.077, 10466.341, 389.999, 52816.710 24/04/11,11:12:36,10,10,1, 11.9,1,1, 5.077, 10466.347, 390.007, 52816.731 24/04/11,11:12:36,11,10,1, 11.9,1,1, 5.077, 10466.325, 389.989, 52816.778 24/04/11,11:12:36,12,10,1, 11.9,1,1, 5.077, 10466.380, 389.986, 52816.709 24/04/11,11:12:36,13,10,1, 11.9,1,1, 5.077, 10466.365, 389.985, 52816.748 24/04/11,11:12:36,14,10,1, 11.9,1,1, 5.077, 10466.380, 389.983, 52816.686 24/04/11,11:12:36,15,10,1, 11.9,1,1, 5.077, 10466.373, 390.000, 52816.668 24/04/11,11:12:36,16,10,1, 11.9,1,1, 5.077, 10466.371, 389.994, 52816.741 24/04/11,11:12:36,17,10,1, 11.9,1,1, 5.077, 10466.375, 390.017, 52816.689 24/04/11,11:12:36,18,10,1, 11.9,1,1, 5.077, 10466.372, 390.004, 52816.721 24/04/11,11:12:36,19,10,1, 11.9,1,1, 5.077, 10466.363, 390.016, 52816.731 24/04/11,11:12:37,00,10,1, 11.9,1,1, 5.083, 10466.361, 390.016, 52816.731 24/04/11,11:12:37,01,10,1, 11.9,1,1, 5.083, 10466.398, 390.018, 52816.716 24/04/11,11:12:37,02,10,1, 11.9,1,1, 5.083, 10466.394, 390.011, 52816.688 24/04/11,11:12:37,03,10,1, 11.9,1,1, 5.083, 10466.379, 390.001, 52816.721 24/04/11,11:12:37,04,10,1, 11.9,1,1, 5.083, 10466.396, 390.002, 52816.696 24/04/11,11:12:37,05,10,1, 11.9,1,1, 5.083, 10466.367, 389.997, 52816.746 24/04/11,11:12:37,06,10,1, 11.9,1,1, 5.083, 10466.379, 390.006, 52816.744 24/04/11,11:12:37,07,10,1, 11.9,1,1, 5.083, 10466.385, 389.989, 52816.636 24/04/11,11:12:37,08,10,1, 11.9,1,1, 5.083, 10466.388, 390.015, 52816.758 24/04/11,11:12:37,09,10,1, 11.9,1,1, 5.083, 10466.385, 390.010, 52816.639 24/04/11,11:12:37,10,10,1, 11.9,1,1, 5.083, 10466.379, 390.014, 52816.743 24/04/11,11:12:37,11,10,1, 11.9,1,1, 5.083, 10466.392, 389.997, 52816.666 24/04/11,11:12:37,12,10,1, 11.9,1,1, 5.083, 10466.405, 390.007, 52816.740 24/04/11,11:12:37,13,10,1, 11.9,1,1, 5.083, 10466.422, 390.006, 52816.687 24/04/11,11:12:37,14,10,1, 11.9,1,1, 5.083, 10466.394, 390.022, 52816.782 24/04/11,11:12:37,15,10,1, 11.9,1,1, 5.083, 10466.415, 390.033, 52816.757 24/04/11,11:12:37,16,10,1, 11.9,1,1, 5.083, 10466.386, 390.042, 52816.771 24/04/11,11:12:37,17,10,1, 11.9,1,1, 5.083, 10466.405, 390.021, 52816.797 24/04/11,11:12:37,18,10,1, 11.9,1,1, 5.083, 10466.431, 390.041, 52816.746 24/04/11,11:12:37,19,10,1, 11.9,1,1, 5.083, 10466.419, 390.029, 52816.727 24/04/11,11:12:38,00,09,1, 11.9,1,1, 5.082, 10466.411, 390.029, 52816.727 24/04/11,11:12:38,01,09,1, 11.9,1,1, 5.082, 10466.416, 390.005, 52816.693 24/04/11,11:12:38,02,09,1, 11.9,1,1, 5.082, 10466.420, 390.017, 52816.752 24/04/11,11:12:38,03,09,1, 11.9,1,1, 5.082, 10466.419, 390.028, 52816.769 24/04/11,11:12:38,04,09,1, 11.9,1,1, 5.082, 10466.435, 390.031, 52816.728 24/04/11,11:12:38,05,09,1, 11.9,1,1, 5.082, 10466.415, 390.034, 52816.752 24/04/11,11:12:38,06,09,1, 11.9,1,1, 5.082, 10466.422, 390.034, 52816.725 24/04/11,11:12:38,07,09,1, 11.9,1,1, 5.082, 10466.468, 390.029, 52816.765 24/04/11,11:12:38,08,09,1, 11.9,1,1, 5.082, 10466.422, 390.052, 52816.790 24/04/11,11:12:38,09,09,1, 11.9,1,1, 5.082, 10466.415, 390.049, 52816.790 24/04/11,11:12:38,10,09,1, 11.9,1,1, 5.082, 10466.419, 390.038, 52816.749 24/04/11,11:12:38,11,09,1, 11.9,1,1, 5.082, 10466.442, 390.047, 52816.746 24/04/11,11:12:38,12,09,1, 11.9,1,1, 5.082, 10466.435, 390.055, 52816.796 24/04/11,11:12:38,13,09,1, 11.9,1,1, 5.082, 10466.427, 390.042, 52816.704 24/04/11,11:12:38,14,09,1, 11.9,1,1, 5.082, 10466.460, 390.044, 52816.778 24/04/11,11:12:38,15,09,1, 11.9,1,1, 5.082, 10466.444, 390.064, 52816.784 24/04/11,11:12:38,16,09,1, 11.9,1,1, 5.082, 10466.454, 390.045, 52816.794 24/04/11,11:12:38,17,09,1, 11.9,1,1, 5.082, 10466.461, 390.040, 52816.827 24/04/11,11:12:38,18,09,1, 11.9,1,1, 5.082, 10466.458, 390.063, 52816.749 24/04/11,11:12:38,19,09,1, 11.9,1,1, 5.082, 10466.453, 390.056, 52816.808 24/04/11,11:12:39,00,08,1, 11.9,1,1, 5.080, 10466.453, 390.056, 52816.808 24/04/11,11:12:39,01,08,1, 11.9,1,1, 5.080, 10466.447, 390.059, 52816.777 24/04/11,11:12:39,02,08,1, 11.9,1,1, 5.080, 10466.454, 390.061, 52816.767 24/04/11,11:12:39,03,08,1, 11.9,1,1, 5.080, 10466.437, 390.048, 52816.743 24/04/11,11:12:39,04,08,1, 11.9,1,1, 5.080, 10466.460, 390.068, 52816.759 24/04/11,11:12:39,05,08,1, 11.9,1,1, 5.080, 10466.500, 390.050, 52816.777 24/04/11,11:12:39,06,08,1, 11.9,1,1, 5.080, 10466.467, 390.063, 52816.757 24/04/11,11:12:39,07,08,1, 11.9,1,1, 5.080, 10466.468, 390.071, 52816.767 24/04/11,11:12:39,08,08,1, 11.9,1,1, 5.080, 10466.475, 390.069, 52816.727 24/04/11,11:12:39,09,08,1, 11.9,1,1, 5.080, 10466.462, 390.071, 52816.806 24/04/11,11:12:39,10,08,1, 11.9,1,1, 5.080, 10466.469, 390.069, 52816.704 24/04/11,11:12:39,11,08,1, 11.9,1,1, 5.080, 10466.455, 390.050, 52816.804 24/04/11,11:12:39,12,08,1, 11.9,1,1, 5.080, 10466.489, 390.076, 52816.739 24/04/11,11:12:39,13,08,1, 11.9,1,1, 5.080, 10466.495, 390.072, 52816.786 24/04/11,11:12:39,14,08,1, 11.9,1,1, 5.080, 10466.483, 390.089, 52816.787 24/04/11,11:12:39,15,08,1, 11.9,1,1, 5.080, 10466.500, 390.102, 52816.766 24/04/11,11:12:39,16,08,1, 11.9,1,1, 5.080, 10466.491, 390.095, 52816.805 24/04/11,11:12:39,17,08,1, 11.9,1,1, 5.080, 10466.483, 390.078, 52816.744 24/04/11,11:12:39,18,08,1, 11.9,1,1, 5.080, 10466.497, 390.119, 52816.782 24/04/11,11:12:39,19,08,1, 11.9,1,1, 5.080, 10466.526, 390.094, 52816.776 24/04/11,11:12:40,00,09,1, 11.9,1,1, 5.081, 10466.520, 390.094, 52816.776 24/04/11,11:12:40,01,09,1, 11.9,1,1, 5.081, 10466.522, 390.089, 52816.820 24/04/11,11:12:40,02,09,1, 11.9,1,1, 5.081, 10466.503, 390.068, 52816.743 24/04/11,11:12:40,03,09,1, 11.9,1,1, 5.081, 10466.486, 390.068, 52816.793 24/04/11,11:12:40,04,09,1, 11.9,1,1, 5.081, 10466.517, 390.099, 52816.828 24/04/11,11:12:40,05,09,1, 11.9,1,1, 5.081, 10466.489, 390.074, 52816.801 24/04/11,11:12:40,06,09,1, 11.9,1,1, 5.081, 10466.523, 390.075, 52816.724 24/04/11,11:12:40,07,09,1, 11.9,1,1, 5.081, 10466.534, 390.114, 52816.803 24/04/11,11:12:40,08,09,1, 11.9,1,1, 5.081, 10466.523, 390.089, 52816.821 24/04/11,11:12:40,09,09,1, 11.9,1,1, 5.081, 10466.524, 390.080, 52816.793 24/04/11,11:12:40,10,09,1, 11.9,1,1, 5.081, 10466.518, 390.100, 52816.799 24/04/11,11:12:40,11,09,1, 11.9,1,1, 5.081, 10466.518, 390.064, 52816.726 24/04/11,11:12:40,12,09,1, 11.9,1,1, 5.081, 10466.546, 390.080, 52816.747 24/04/11,11:12:40,13,09,1, 11.9,1,1, 5.081, 10466.529, 390.088, 52816.749 24/04/11,11:12:40,14,09,1, 11.9,1,1, 5.081, 10466.529, 390.081, 52816.735 24/04/11,11:12:40,15,09,1, 11.9,1,1, 5.081, 10466.539, 390.076, 52816.872 24/04/11,11:12:40,16,09,1, 11.9,1,1, 5.081, 10466.549, 390.098, 52816.729 24/04/11,11:12:40,17,09,1, 11.9,1,1, 5.081, 10466.526, 390.086, 52816.732 24/04/11,11:12:40,18,09,1, 11.9,1,1, 5.081, 10466.552, 390.093, 52816.733 24/04/11,11:12:40,19,09,1, 11.9,1,1, 5.081, 10466.542, 390.091, 52816.706 24/04/11,11:12:41,00,10,1, 11.9,1,1, 5.082, 10466.536, 390.091, 52816.706 24/04/11,11:12:41,01,10,1, 11.9,1,1, 5.082, 10466.561, 390.110, 52816.772 24/04/11,11:12:41,02,10,1, 11.9,1,1, 5.082, 10466.550, 390.101, 52816.788 24/04/11,11:12:41,03,10,1, 11.9,1,1, 5.082, 10466.583, 390.095, 52816.804 24/04/11,11:12:41,04,10,1, 11.9,1,1, 5.082, 10466.560, 390.096, 52816.771 24/04/11,11:12:41,05,10,1, 11.9,1,1, 5.082, 10466.574, 390.078, 52816.855 24/04/11,11:12:41,06,10,1, 11.9,1,1, 5.082, 10466.574, 390.090, 52816.745 24/04/11,11:12:41,07,10,1, 11.9,1,1, 5.082, 10466.551, 390.073, 52816.806 24/04/11,11:12:41,08,10,1, 11.9,1,1, 5.082, 10466.552, 390.091, 52816.773 24/04/11,11:12:41,09,10,1, 11.9,1,1, 5.082, 10466.553, 390.104, 52816.844 24/04/11,11:12:41,10,10,1, 11.9,1,1, 5.082, 10466.575, 390.120, 52816.859 24/04/11,11:12:41,11,10,1, 11.9,1,1, 5.082, 10466.597, 390.080, 52816.898 24/04/11,11:12:41,12,10,1, 11.9,1,1, 5.082, 10466.609, 390.074, 52816.801 24/04/11,11:12:41,13,10,1, 11.9,1,1, 5.082, 10466.585, 390.099, 52816.809 24/04/11,11:12:41,14,10,1, 11.9,1,1, 5.082, 10466.604, 390.095, 52816.897 24/04/11,11:12:41,15,10,1, 11.9,1,1, 5.082, 10466.583, 390.092, 52816.846 24/04/11,11:12:41,16,10,1, 11.9,1,1, 5.082, 10466.598, 390.059, 52816.817 24/04/11,11:12:41,17,10,1, 11.9,1,1, 5.082, 10466.629, 390.061, 52816.784 24/04/11,11:12:41,18,10,1, 11.9,1,1, 5.082, 10466.614, 390.096, 52816.774 24/04/11,11:12:41,19,10,1, 11.9,1,1, 5.082, 10466.609, 390.097, 52816.790 24/04/11,11:12:42,00,10,1, 11.9,1,1, 5.081, 10466.603, 390.097, 52816.790 24/04/11,11:12:42,01,10,1, 11.9,1,1, 5.081, 10466.647, 390.082, 52816.783 24/04/11,11:12:42,02,10,1, 11.9,1,1, 5.081, 10466.629, 390.101, 52816.803 24/04/11,11:12:42,03,10,1, 11.9,1,1, 5.081, 10466.652, 390.057, 52816.804 24/04/11,11:12:42,04,10,1, 11.9,1,1, 5.081, 10466.690, 390.082, 52816.805 24/04/11,11:12:42,05,10,1, 11.9,1,1, 5.081, 10466.628, 390.071, 52816.742 24/04/11,11:12:42,06,10,1, 11.9,1,1, 5.081, 10466.660, 390.096, 52816.778 24/04/11,11:12:42,07,10,1, 11.9,1,1, 5.081, 10466.639, 390.077, 52816.828 24/04/11,11:12:42,08,10,1, 11.9,1,1, 5.081, 10466.629, 390.087, 52816.775 24/04/11,11:12:42,09,10,1, 11.9,1,1, 5.081, 10466.635, 390.082, 52816.769 24/04/11,11:12:42,10,10,1, 11.9,1,1, 5.081, 10466.631, 390.090, 52816.832 24/04/11,11:12:42,11,10,1, 11.9,1,1, 5.081, 10466.634, 390.111, 52816.801 24/04/11,11:12:42,12,10,1, 11.9,1,1, 5.081, 10466.655, 390.087, 52816.807 24/04/11,11:12:42,13,10,1, 11.9,1,1, 5.081, 10466.638, 390.095, 52816.902 24/04/11,11:12:42,14,10,1, 11.9,1,1, 5.081, 10466.664, 390.101, 52816.808 24/04/11,11:12:42,15,10,1, 11.9,1,1, 5.081, 10466.668, 390.088, 52816.752 24/04/11,11:12:42,16,10,1, 11.9,1,1, 5.081, 10466.695, 390.104, 52816.775 24/04/11,11:12:42,17,10,1, 11.9,1,1, 5.081, 10466.677, 390.101, 52816.788 24/04/11,11:12:42,18,10,1, 11.9,1,1, 5.081, 10466.682, 390.097, 52816.813 24/04/11,11:12:42,19,10,1, 11.9,1,1, 5.081, 10466.677, 390.108, 52816.864 24/04/11,11:12:43,00,09,1, 11.9,1,1, 5.077, 10466.670, 390.108, 52816.864 24/04/11,11:12:43,01,09,1, 11.9,1,1, 5.077, 10466.694, 390.110, 52816.875 24/04/11,11:12:43,02,09,1, 11.9,1,1, 5.077, 10466.720, 390.091, 52816.906 24/04/11,11:12:43,03,09,1, 11.9,1,1, 5.077, 10466.702, 390.104, 52816.895 24/04/11,11:12:43,04,09,1, 11.9,1,1, 5.077, 10466.722, 390.090, 52816.776 24/04/11,11:12:43,05,09,1, 11.9,1,1, 5.077, 10466.729, 390.085, 52816.781 24/04/11,11:12:43,06,09,1, 11.9,1,1, 5.077, 10466.731, 390.062, 52816.805 24/04/11,11:12:43,07,09,1, 11.9,1,1, 5.077, 10466.702, 390.073, 52816.821 24/04/11,11:12:43,08,09,1, 11.9,1,1, 5.077, 10466.723, 390.080, 52816.861 24/04/11,11:12:43,09,09,1, 11.9,1,1, 5.077, 10466.744, 390.079, 52816.818 24/04/11,11:12:43,10,09,1, 11.9,1,1, 5.077, 10466.740, 390.084, 52816.867 24/04/11,11:12:43,11,09,1, 11.9,1,1, 5.077, 10466.751, 390.092, 52816.842 24/04/11,11:12:43,12,09,1, 11.9,1,1, 5.077, 10466.762, 390.118, 52816.887 24/04/11,11:12:43,13,09,1, 11.9,1,1, 5.077, 10466.772, 390.110, 52816.821 24/04/11,11:12:43,14,09,1, 11.9,1,1, 5.077, 10466.740, 390.096, 52816.871 24/04/11,11:12:43,15,09,1, 11.9,1,1, 5.077, 10466.773, 390.118, 52816.893 24/04/11,11:12:43,16,09,1, 11.9,1,1, 5.077, 10466.756, 390.102, 52816.827 24/04/11,11:12:43,17,09,1, 11.9,1,1, 5.077, 10466.756, 390.091, 52816.860 24/04/11,11:12:43,18,09,1, 11.9,1,1, 5.077, 10466.791, 390.111, 52816.872 24/04/11,11:12:43,19,09,1, 11.9,1,1, 5.077, 10466.753, 390.102, 52816.897 24/04/11,11:12:44,00,10,1, 11.9,1,1, 5.080, 10466.745, 390.102, 52816.897 24/04/11,11:12:44,01,10,1, 11.9,1,1, 5.080, 10466.783, 390.111, 52816.884 24/04/11,11:12:44,02,10,1, 11.9,1,1, 5.080, 10466.771, 390.089, 52816.774 24/04/11,11:12:44,03,10,1, 11.9,1,1, 5.080, 10466.785, 390.104, 52816.854 24/04/11,11:12:44,04,10,1, 11.9,1,1, 5.080, 10466.813, 390.111, 52816.820 24/04/11,11:12:44,05,10,1, 11.9,1,1, 5.080, 10466.787, 390.089, 52816.891 24/04/11,11:12:44,06,10,1, 11.9,1,1, 5.080, 10466.804, 390.103, 52816.818 24/04/11,11:12:44,07,10,1, 11.9,1,1, 5.080, 10466.779, 390.105, 52816.898 24/04/11,11:12:44,08,10,1, 11.9,1,1, 5.080, 10466.816, 390.104, 52816.845 24/04/11,11:12:44,09,10,1, 11.9,1,1, 5.080, 10466.814, 390.082, 52816.865 24/04/11,11:12:44,10,10,1, 11.9,1,1, 5.080, 10466.831, 390.102, 52816.808 24/04/11,11:12:44,11,10,1, 11.9,1,1, 5.080, 10466.810, 390.108, 52816.897 24/04/11,11:12:44,12,10,1, 11.9,1,1, 5.080, 10466.815, 390.085, 52816.810 24/04/11,11:12:44,13,10,1, 11.9,1,1, 5.080, 10466.813, 390.105, 52816.858 24/04/11,11:12:44,14,10,1, 11.9,1,1, 5.080, 10466.827, 390.094, 52816.863 24/04/11,11:12:44,15,10,1, 11.9,1,1, 5.080, 10466.818, 390.084, 52816.800 24/04/11,11:12:44,16,10,1, 11.9,1,1, 5.080, 10466.834, 390.124, 52816.866 24/04/11,11:12:44,17,10,1, 11.9,1,1, 5.080, 10466.829, 390.093, 52816.755 24/04/11,11:12:44,18,10,1, 11.9,1,1, 5.080, 10466.818, 390.099, 52816.851 24/04/11,11:12:44,19,10,1, 11.9,1,1, 5.080, 10466.836, 390.076, 52816.822 24/04/11,11:12:45,00,10,1, 11.9,1,1, 5.078, 10466.828, 390.076, 52816.822 24/04/11,11:12:45,01,10,1, 11.9,1,1, 5.078, 10466.826, 390.089, 52816.867 24/04/11,11:12:45,02,10,1, 11.9,1,1, 5.078, 10466.846, 390.086, 52816.861 24/04/11,11:12:45,03,10,1, 11.9,1,1, 5.078, 10466.832, 390.103, 52816.869 24/04/11,11:12:45,04,10,1, 11.9,1,1, 5.078, 10466.853, 390.083, 52816.893 24/04/11,11:12:45,05,10,1, 11.9,1,1, 5.078, 10466.851, 390.075, 52816.854 24/04/11,11:12:45,06,10,1, 11.9,1,1, 5.078, 10466.840, 390.087, 52816.855 24/04/11,11:12:45,07,10,1, 11.9,1,1, 5.078, 10466.844, 390.097, 52816.834 24/04/11,11:12:45,08,10,1, 11.9,1,1, 5.078, 10466.875, 390.087, 52816.857 24/04/11,11:12:45,09,10,1, 11.9,1,1, 5.078, 10466.848, 390.082, 52816.902 24/04/11,11:12:45,10,10,1, 11.9,1,1, 5.078, 10466.860, 390.089, 52816.834 24/04/11,11:12:45,11,10,1, 11.9,1,1, 5.078, 10466.857, 390.066, 52816.869 24/04/11,11:12:45,12,10,1, 11.9,1,1, 5.078, 10466.846, 390.086, 52816.829 24/04/11,11:12:45,13,10,1, 11.9,1,1, 5.078, 10466.863, 390.066, 52816.872 24/04/11,11:12:45,14,10,1, 11.9,1,1, 5.078, 10466.879, 390.067, 52816.827 24/04/11,11:12:45,15,10,1, 11.9,1,1, 5.078, 10466.875, 390.073, 52816.851 24/04/11,11:12:45,16,10,1, 11.9,1,1, 5.078, 10466.881, 390.055, 52816.844 24/04/11,11:12:45,17,10,1, 11.9,1,1, 5.078, 10466.883, 390.031, 52816.853 24/04/11,11:12:45,18,10,1, 11.9,1,1, 5.078, 10466.881, 390.044, 52816.832 24/04/11,11:12:45,19,10,1, 11.9,1,1, 5.078, 10466.881, 390.040, 52816.853 24/04/11,11:12:46,00,08,1, 11.9,1,1, 5.084, 10466.878, 390.040, 52816.853 24/04/11,11:12:46,01,08,1, 11.9,1,1, 5.084, 10466.917, 390.037, 52816.849 24/04/11,11:12:46,02,08,1, 11.9,1,1, 5.084, 10466.889, 390.055, 52816.849 24/04/11,11:12:46,03,08,1, 11.9,1,1, 5.084, 10466.925, 390.076, 52816.915 24/04/11,11:12:46,04,08,1, 11.9,1,1, 5.084, 10466.919, 390.035, 52816.853 24/04/11,11:12:46,05,08,1, 11.9,1,1, 5.084, 10466.921, 390.023, 52816.889 24/04/11,11:12:46,06,08,1, 11.9,1,1, 5.084, 10466.920, 390.043, 52816.827 24/04/11,11:12:46,07,08,1, 11.9,1,1, 5.084, 10466.898, 390.070, 52816.891 24/04/11,11:12:46,08,08,1, 11.9,1,1, 5.084, 10466.901, 390.059, 52816.855 24/04/11,11:12:46,09,08,1, 11.9,1,1, 5.084, 10466.905, 390.050, 52816.830 24/04/11,11:12:46,10,08,1, 11.9,1,1, 5.084, 10466.912, 390.037, 52816.905 24/04/11,11:12:46,11,08,1, 11.9,1,1, 5.084, 10466.915, 390.059, 52816.845 24/04/11,11:12:46,12,08,1, 11.9,1,1, 5.084, 10466.923, 390.065, 52816.861 24/04/11,11:12:46,13,08,1, 11.9,1,1, 5.084, 10466.928, 390.039, 52816.865 24/04/11,11:12:46,14,08,1, 11.9,1,1, 5.084, 10466.932, 390.063, 52816.854 24/04/11,11:12:46,15,08,1, 11.9,1,1, 5.084, 10466.909, 390.066, 52816.863 24/04/11,11:12:46,16,08,1, 11.9,1,1, 5.084, 10466.962, 390.069, 52816.814 24/04/11,11:12:46,17,08,1, 11.9,1,1, 5.084, 10466.914, 390.035, 52816.857 24/04/11,11:12:46,18,08,1, 11.9,1,1, 5.084, 10466.921, 390.040, 52816.842 24/04/11,11:12:46,19,08,1, 11.9,1,1, 5.084, 10466.924, 390.056, 52816.926 24/04/11,11:12:47,00,09,1, 11.9,1,1, 5.079, 10466.920, 390.056, 52816.926 24/04/11,11:12:47,01,09,1, 11.9,1,1, 5.079, 10466.959, 390.058, 52816.857 24/04/11,11:12:47,02,09,1, 11.9,1,1, 5.079, 10466.949, 390.048, 52816.845 24/04/11,11:12:47,03,09,1, 11.9,1,1, 5.079, 10466.951, 390.045, 52816.846 24/04/11,11:12:47,04,09,1, 11.9,1,1, 5.079, 10466.944, 390.036, 52816.885 24/04/11,11:12:47,05,09,1, 11.9,1,1, 5.079, 10466.943, 390.029, 52816.831 24/04/11,11:12:47,06,09,1, 11.9,1,1, 5.079, 10466.954, 390.041, 52816.899 24/04/11,11:12:47,07,09,1, 11.9,1,1, 5.079, 10466.944, 390.040, 52816.904 24/04/11,11:12:47,08,09,1, 11.9,1,1, 5.079, 10466.975, 390.018, 52816.796 24/04/11,11:12:47,09,09,1, 11.9,1,1, 5.079, 10466.946, 390.028, 52816.818 24/04/11,11:12:47,10,09,1, 11.9,1,1, 5.079, 10466.953, 390.030, 52816.862 24/04/11,11:12:47,11,09,1, 11.9,1,1, 5.079, 10466.964, 390.026, 52816.846 24/04/11,11:12:47,12,09,1, 11.9,1,1, 5.079, 10466.977, 390.016, 52816.892 24/04/11,11:12:47,13,09,1, 11.9,1,1, 5.079, 10466.961, 390.050, 52816.840 24/04/11,11:12:47,14,09,1, 11.9,1,1, 5.079, 10466.968, 390.037, 52816.928 24/04/11,11:12:47,15,09,1, 11.9,1,1, 5.079, 10466.963, 390.058, 52816.927 24/04/11,11:12:47,16,09,1, 11.9,1,1, 5.079, 10467.015, 390.039, 52816.830 24/04/11,11:12:47,17,09,1, 11.9,1,1, 5.079, 10466.967, 390.028, 52816.879 24/04/11,11:12:47,18,09,1, 11.9,1,1, 5.079, 10466.985, 390.038, 52816.903 24/04/11,11:12:47,19,09,1, 11.9,1,1, 5.079, 10466.961, 390.027, 52816.860 24/04/11,11:12:48,00,09,1, 11.9,1,1, 5.087, 10466.954, 390.027, 52816.860 24/04/11,11:12:48,01,09,1, 11.9,1,1, 5.087, 10466.994, 390.038, 52816.941 24/04/11,11:12:48,02,09,1, 11.9,1,1, 5.087, 10466.989, 390.010, 52816.823 24/04/11,11:12:48,03,09,1, 11.9,1,1, 5.087, 10466.977, 390.035, 52816.884 24/04/11,11:12:48,04,09,1, 11.9,1,1, 5.087, 10467.000, 390.028, 52816.852 24/04/11,11:12:48,05,09,1, 11.9,1,1, 5.087, 10467.001, 390.017, 52816.858 24/04/11,11:12:48,06,09,1, 11.9,1,1, 5.087, 10466.996, 390.030, 52816.845 24/04/11,11:12:48,07,09,1, 11.9,1,1, 5.087, 10467.013, 390.013, 52816.780 24/04/11,11:12:48,08,09,1, 11.9,1,1, 5.087, 10466.995, 390.011, 52816.864 24/04/11,11:12:48,09,09,1, 11.9,1,1, 5.087, 10467.003, 390.036, 52816.887 24/04/11,11:12:48,10,09,1, 11.9,1,1, 5.087, 10467.007, 390.005, 52816.852 24/04/11,11:12:48,11,09,1, 11.9,1,1, 5.087, 10467.024, 390.011, 52816.860 24/04/11,11:12:48,12,09,1, 11.9,1,1, 5.087, 10467.027, 390.016, 52816.891 24/04/11,11:12:48,13,09,1, 11.9,1,1, 5.087, 10467.016, 390.022, 52816.897 24/04/11,11:12:48,14,09,1, 11.9,1,1, 5.087, 10467.047, 390.007, 52816.827 24/04/11,11:12:48,15,09,1, 11.9,1,1, 5.087, 10467.012, 390.018, 52816.987 24/04/11,11:12:48,16,09,1, 11.9,1,1, 5.087, 10467.041, 389.996, 52816.753 24/04/11,11:12:48,17,09,1, 11.9,1,1, 5.087, 10467.045, 389.991, 52816.791 24/04/11,11:12:48,18,09,1, 11.9,1,1, 5.087, 10467.034, 390.005, 52816.823 24/04/11,11:12:48,19,09,1, 11.9,1,1, 5.087, 10467.053, 389.995, 52816.849 24/04/11,11:12:49,00,09,1, 11.9,1,1, 5.081, 10467.045, 389.995, 52816.849 24/04/11,11:12:49,01,09,1, 11.9,1,1, 5.081, 10467.040, 389.999, 52816.840 24/04/11,11:12:49,02,09,1, 11.9,1,1, 5.081, 10467.068, 390.006, 52816.878 24/04/11,11:12:49,03,09,1, 11.9,1,1, 5.081, 10467.065, 390.012, 52816.831 24/04/11,11:12:49,04,09,1, 11.9,1,1, 5.081, 10467.067, 389.985, 52816.827 24/04/11,11:12:49,05,09,1, 11.9,1,1, 5.081, 10467.067, 389.978, 52816.864 24/04/11,11:12:49,06,09,1, 11.9,1,1, 5.081, 10467.070, 389.986, 52816.810 24/04/11,11:12:49,07,09,1, 11.9,1,1, 5.081, 10467.082, 389.980, 52816.841 24/04/11,11:12:49,08,09,1, 11.9,1,1, 5.081, 10467.063, 389.977, 52816.829 24/04/11,11:12:49,09,09,1, 11.9,1,1, 5.081, 10467.072, 389.969, 52816.864 24/04/11,11:12:49,10,09,1, 11.9,1,1, 5.081, 10467.066, 389.960, 52816.838 24/04/11,11:12:49,11,09,1, 11.9,1,1, 5.081, 10467.059, 389.973, 52816.836 24/04/11,11:12:49,12,09,1, 11.9,1,1, 5.081, 10467.060, 389.967, 52816.858 24/04/11,11:12:49,13,09,1, 11.9,1,1, 5.081, 10467.049, 389.987, 52816.834 24/04/11,11:12:49,14,09,1, 11.9,1,1, 5.081, 10467.057, 389.965, 52816.817 24/04/11,11:12:49,15,09,1, 11.9,1,1, 5.081, 10467.096, 389.974, 52816.829 24/04/11,11:12:49,16,09,1, 11.9,1,1, 5.081, 10467.078, 389.975, 52816.818 24/04/11,11:12:49,17,09,1, 11.9,1,1, 5.081, 10467.095, 389.961, 52816.851 24/04/11,11:12:49,18,09,1, 11.9,1,1, 5.081, 10467.077, 389.970, 52816.852 24/04/11,11:12:49,19,09,1, 11.9,1,1, 5.081, 10467.094, 389.973, 52816.826 24/04/11,11:12:50,00,09,1, 11.9,1,1, 5.082, 10467.087, 389.973, 52816.826 24/04/11,11:12:50,01,09,1, 11.9,1,1, 5.082, 10467.093, 389.969, 52816.844 24/04/11,11:12:50,02,09,1, 11.9,1,1, 5.082, 10467.109, 389.988, 52816.853 24/04/11,11:12:50,03,09,1, 11.9,1,1, 5.082, 10467.079, 389.956, 52816.856 24/04/11,11:12:50,04,09,1, 11.9,1,1, 5.082, 10467.108, 389.984, 52816.919 24/04/11,11:12:50,05,09,1, 11.9,1,1, 5.082, 10467.113, 389.944, 52816.857 24/04/11,11:12:50,06,09,1, 11.9,1,1, 5.082, 10467.101, 389.966, 52816.916 24/04/11,11:12:50,07,09,1, 11.9,1,1, 5.082, 10467.085, 389.938, 52816.874 24/04/11,11:12:50,08,09,1, 11.9,1,1, 5.082, 10467.106, 389.969, 52816.862 24/04/11,11:12:50,09,09,1, 11.9,1,1, 5.082, 10467.109, 389.940, 52816.897 24/04/11,11:12:50,10,09,1, 11.9,1,1, 5.082, 10467.119, 389.950, 52816.885 24/04/11,11:12:50,11,09,1, 11.9,1,1, 5.082, 10467.112, 389.944, 52816.915 24/04/11,11:12:50,12,09,1, 11.9,1,1, 5.082, 10467.113, 389.958, 52816.900 24/04/11,11:12:50,13,09,1, 11.9,1,1, 5.082, 10467.117, 389.962, 52816.896 24/04/11,11:12:50,14,09,1, 11.9,1,1, 5.082, 10467.121, 389.954, 52816.890 24/04/11,11:12:50,15,09,1, 11.9,1,1, 5.082, 10467.095, 389.950, 52816.846 24/04/11,11:12:50,16,09,1, 11.9,1,1, 5.082, 10467.113, 389.962, 52817.124 24/04/11,11:12:50,17,09,1, 11.9,1,1, 5.082, 10467.152, 389.940, 52816.931 24/04/11,11:12:50,18,09,1, 11.9,1,1, 5.082, 10467.136, 389.952, 52816.896 24/04/11,11:12:50,19,09,1, 11.9,1,1, 5.082, 10467.139, 389.941, 52816.854 24/04/11,11:12:51,00,09,1, 11.9,1,1, 5.081, 10467.137, 389.941, 52816.854 24/04/11,11:12:51,01,09,1, 11.9,1,1, 5.081, 10467.116, 389.954, 52816.885 24/04/11,11:12:51,02,09,1, 11.9,1,1, 5.081, 10467.123, 389.935, 52816.849 24/04/11,11:12:51,03,09,1, 11.9,1,1, 5.081, 10467.133, 389.939, 52816.835 24/04/11,11:12:51,04,09,1, 11.9,1,1, 5.081, 10467.144, 389.927, 52816.864 24/04/11,11:12:51,05,09,1, 11.9,1,1, 5.081, 10467.138, 389.924, 52816.891 24/04/11,11:12:51,06,09,1, 11.9,1,1, 5.081, 10467.125, 389.922, 52816.857 24/04/11,11:12:51,07,09,1, 11.9,1,1, 5.081, 10467.121, 389.937, 52816.857 24/04/11,11:12:51,08,09,1, 11.9,1,1, 5.081, 10467.142, 389.914, 52816.889 24/04/11,11:12:51,09,09,1, 11.9,1,1, 5.081, 10467.136, 389.928, 52816.879 24/04/11,11:12:51,10,09,1, 11.9,1,1, 5.081, 10467.127, 389.933, 52816.883 24/04/11,11:12:51,11,09,1, 11.9,1,1, 5.081, 10467.165, 389.929, 52816.835 24/04/11,11:12:51,12,09,1, 11.9,1,1, 5.081, 10467.155, 389.944, 52816.839 24/04/11,11:12:51,13,09,1, 11.9,1,1, 5.081, 10467.138, 389.919, 52816.904 24/04/11,11:12:51,14,09,1, 11.9,1,1, 5.081, 10467.131, 389.912, 52816.875 24/04/11,11:12:51,15,09,1, 11.9,1,1, 5.081, 10467.147, 389.920, 52816.932 24/04/11,11:12:51,16,09,1, 11.9,1,1, 5.081, 10467.149, 389.909, 52816.859 24/04/11,11:12:51,17,09,1, 11.9,1,1, 5.081, 10467.148, 389.926, 52816.904 24/04/11,11:12:51,18,09,1, 11.9,1,1, 5.081, 10467.142, 389.914, 52816.878 24/04/11,11:12:51,19,09,1, 11.9,1,1, 5.081, 10467.153, 389.900, 52816.921 24/04/11,11:12:52,00,09,1, 11.9,1,1, 5.079, 10467.145, 389.900, 52816.921 24/04/11,11:12:52,01,09,1, 11.9,1,1, 5.079, 10467.137, 389.898, 52816.892 24/04/11,11:12:52,02,09,1, 11.9,1,1, 5.079, 10467.126, 389.881, 52816.897 24/04/11,11:12:52,03,09,1, 11.9,1,1, 5.079, 10467.120, 389.899, 52816.878 24/04/11,11:12:52,04,09,1, 11.9,1,1, 5.079, 10467.150, 389.913, 52816.909 24/04/11,11:12:52,05,09,1, 11.9,1,1, 5.079, 10467.159, 389.898, 52816.916 24/04/11,11:12:52,06,09,1, 11.9,1,1, 5.079, 10467.135, 389.867, 52816.881 24/04/11,11:12:52,07,09,1, 11.9,1,1, 5.079, 10467.165, 389.893, 52816.905 24/04/11,11:12:52,08,09,1, 11.9,1,1, 5.079, 10467.154, 389.886, 52816.873 24/04/11,11:12:52,09,09,1, 11.9,1,1, 5.079, 10467.149, 389.886, 52816.908 24/04/11,11:12:52,10,09,1, 11.9,1,1, 5.079, 10467.163, 389.866, 52816.942 24/04/11,11:12:52,11,09,1, 11.9,1,1, 5.079, 10467.180, 389.881, 52816.842 24/04/11,11:12:52,12,09,1, 11.9,1,1, 5.079, 10467.173, 389.853, 52816.860 24/04/11,11:12:52,13,09,1, 11.9,1,1, 5.079, 10467.142, 389.855, 52816.824 24/04/11,11:12:52,14,09,1, 11.9,1,1, 5.079, 10467.153, 389.869, 52816.855 24/04/11,11:12:52,15,09,1, 11.9,1,1, 5.079, 10467.151, 389.839, 52816.871 24/04/11,11:12:52,16,09,1, 11.9,1,1, 5.079, 10467.158, 389.862, 52816.833 24/04/11,11:12:52,17,09,1, 11.9,1,1, 5.079, 10467.157, 389.854, 52816.896 24/04/11,11:12:52,18,09,1, 11.9,1,1, 5.079, 10467.129, 389.818, 52816.845 24/04/11,11:12:52,19,09,1, 11.9,1,1, 5.079, 10467.176, 389.850, 52816.951 24/04/11,11:12:53,00,08,1, 11.9,1,1, 5.084, 10467.170, 389.850, 52816.951 24/04/11,11:12:53,01,08,1, 11.9,1,1, 5.084, 10467.155, 389.890, 52816.916 24/04/11,11:12:53,02,08,1, 11.9,1,1, 5.084, 10467.155, 389.874, 52816.907 24/04/11,11:12:53,03,08,1, 11.9,1,1, 5.084, 10467.150, 389.860, 52816.880 24/04/11,11:12:53,04,08,1, 11.9,1,1, 5.084, 10467.158, 389.874, 52816.899 24/04/11,11:12:53,05,08,1, 11.9,1,1, 5.084, 10467.160, 389.854, 52816.879 24/04/11,11:12:53,06,08,1, 11.9,1,1, 5.084, 10467.151, 389.840, 52816.925 24/04/11,11:12:53,07,08,1, 11.9,1,1, 5.084, 10467.142, 389.863, 52816.828 24/04/11,11:12:53,08,08,1, 11.9,1,1, 5.084, 10467.140, 389.856, 52816.813 24/04/11,11:12:53,09,08,1, 11.9,1,1, 5.084, 10467.163, 389.847, 52816.866 24/04/11,11:12:53,10,08,1, 11.9,1,1, 5.084, 10467.157, 389.833, 52816.882 24/04/11,11:12:53,11,08,1, 11.9,1,1, 5.084, 10467.155, 389.842, 52816.908 24/04/11,11:12:53,12,08,1, 11.9,1,1, 5.084, 10467.149, 389.849, 52816.856 24/04/11,11:12:53,13,08,1, 11.9,1,1, 5.084, 10467.163, 389.832, 52816.877 24/04/11,11:12:53,14,08,1, 11.9,1,1, 5.084, 10467.170, 389.811, 52816.910 24/04/11,11:12:53,15,08,1, 11.9,1,1, 5.084, 10467.170, 389.846, 52816.921 24/04/11,11:12:53,16,08,1, 11.9,1,1, 5.084, 10467.146, 389.814, 52816.873 24/04/11,11:12:53,17,08,1, 11.9,1,1, 5.084, 10467.154, 389.824, 52816.838 24/04/11,11:12:53,18,08,1, 11.9,1,1, 5.084, 10467.151, 389.826, 52816.841 24/04/11,11:12:53,19,08,1, 11.9,1,1, 5.084, 10467.142, 389.818, 52816.897 24/04/11,11:12:54,00,09,1, 11.9,1,1, 5.082, 10467.137, 389.818, 52816.897 24/04/11,11:12:54,01,09,1, 11.9,1,1, 5.082, 10467.143, 389.818, 52816.921 24/04/11,11:12:54,02,09,1, 11.9,1,1, 5.082, 10467.129, 389.814, 52816.941 24/04/11,11:12:54,03,09,1, 11.9,1,1, 5.082, 10467.128, 389.837, 52816.972 24/04/11,11:12:54,04,09,1, 11.9,1,1, 5.082, 10467.171, 389.806, 52816.834 24/04/11,11:12:54,05,09,1, 11.9,1,1, 5.082, 10467.133, 389.806, 52816.955 24/04/11,11:12:54,06,09,1, 11.9,1,1, 5.082, 10467.159, 389.798, 52816.882 24/04/11,11:12:54,07,09,1, 11.9,1,1, 5.082, 10467.132, 389.805, 52816.919 24/04/11,11:12:54,08,09,1, 11.9,1,1, 5.082, 10467.138, 389.810, 52816.893 24/04/11,11:12:54,09,09,1, 11.9,1,1, 5.082, 10467.138, 389.794, 52816.936 24/04/11,11:12:54,10,09,1, 11.9,1,1, 5.082, 10467.157, 389.808, 52816.937 24/04/11,11:12:54,11,09,1, 11.9,1,1, 5.082, 10467.127, 389.791, 52816.848 24/04/11,11:12:54,12,09,1, 11.9,1,1, 5.082, 10467.102, 389.801, 52816.932 24/04/11,11:12:54,13,09,1, 11.9,1,1, 5.082, 10467.158, 389.801, 52816.952 24/04/11,11:12:54,14,09,1, 11.9,1,1, 5.082, 10467.143, 389.769, 52816.646 24/04/11,11:12:54,15,09,1, 11.9,1,1, 5.082, 10467.146, 389.797, 52816.904 24/04/11,11:12:54,16,09,1, 11.9,1,1, 5.082, 10467.162, 389.773, 52816.859 24/04/11,11:12:54,17,09,1, 11.9,1,1, 5.082, 10467.129, 389.790, 52816.893 24/04/11,11:12:54,18,09,1, 11.9,1,1, 5.082, 10467.111, 389.770, 52816.879 24/04/11,11:12:54,19,09,1, 11.9,1,1, 5.082, 10467.115, 389.784, 52816.923 24/04/11,11:12:55,00,10,1, 11.9,1,1, 5.080, 10467.112, 389.784, 52816.923 24/04/11,11:12:55,01,10,1, 11.9,1,1, 5.080, 10467.119, 389.784, 52816.961 24/04/11,11:12:55,02,10,1, 11.9,1,1, 5.080, 10467.133, 389.772, 52816.919 24/04/11,11:12:55,03,10,1, 11.9,1,1, 5.080, 10467.113, 389.749, 52816.954 24/04/11,11:12:55,04,10,1, 11.9,1,1, 5.080, 10467.115, 389.753, 52816.903 24/04/11,11:12:55,05,10,1, 11.9,1,1, 5.080, 10467.124, 389.750, 52816.894 24/04/11,11:12:55,06,10,1, 11.9,1,1, 5.080, 10467.104, 389.748, 52816.923 24/04/11,11:12:55,07,10,1, 11.9,1,1, 5.080, 10467.100, 389.737, 52816.939 24/04/11,11:12:55,08,10,1, 11.9,1,1, 5.080, 10467.122, 389.732, 52816.848 24/04/11,11:12:55,09,10,1, 11.9,1,1, 5.080, 10467.122, 389.734, 52816.912 24/04/11,11:12:55,10,10,1, 11.9,1,1, 5.080, 10467.109, 389.733, 52816.911 24/04/11,11:12:55,11,10,1, 11.9,1,1, 5.080, 10467.118, 389.717, 52816.898 24/04/11,11:12:55,12,10,1, 11.9,1,1, 5.080, 10467.107, 389.714, 52816.919 24/04/11,11:12:55,13,10,1, 11.9,1,1, 5.080, 10467.115, 389.709, 52816.866 24/04/11,11:12:55,14,10,1, 11.9,1,1, 5.080, 10467.121, 389.728, 52816.897 24/04/11,11:12:55,15,10,1, 11.9,1,1, 5.080, 10467.101, 389.707, 52816.826 24/04/11,11:12:55,16,10,1, 11.9,1,1, 5.080, 10467.102, 389.702, 52816.935 24/04/11,11:12:55,17,10,1, 11.9,1,1, 5.080, 10467.120, 389.729, 52816.971 24/04/11,11:12:55,18,10,1, 11.9,1,1, 5.080, 10467.126, 389.708, 52816.833 24/04/11,11:12:55,19,10,1, 11.9,1,1, 5.080, 10467.118, 389.699, 52816.886 24/04/11,11:12:56,00,10,1, 11.9,1,1, 5.082, 10467.112, 389.699, 52816.886 24/04/11,11:12:56,01,10,1, 11.9,1,1, 5.082, 10467.110, 389.687, 52816.956 24/04/11,11:12:56,02,10,1, 11.9,1,1, 5.082, 10467.104, 389.712, 52816.866 24/04/11,11:12:56,03,10,1, 11.9,1,1, 5.082, 10467.116, 389.717, 52816.943 24/04/11,11:12:56,04,10,1, 11.9,1,1, 5.082, 10467.109, 389.692, 52816.961 24/04/11,11:12:56,05,10,1, 11.9,1,1, 5.082, 10467.097, 389.673, 52816.959 24/04/11,11:12:56,06,10,1, 11.9,1,1, 5.082, 10467.134, 389.676, 52816.742 24/04/11,11:12:56,07,10,1, 11.9,1,1, 5.082, 10467.102, 389.696, 52816.886 24/04/11,11:12:56,08,10,1, 11.9,1,1, 5.082, 10467.086, 389.696, 52816.904 24/04/11,11:12:56,09,10,1, 11.9,1,1, 5.082, 10467.091, 389.683, 52816.894 24/04/11,11:12:56,10,10,1, 11.9,1,1, 5.082, 10467.097, 389.679, 52816.898 24/04/11,11:12:56,11,10,1, 11.9,1,1, 5.082, 10467.082, 389.686, 52816.993 24/04/11,11:12:56,12,10,1, 11.9,1,1, 5.082, 10467.100, 389.671, 52816.962 24/04/11,11:12:56,13,10,1, 11.9,1,1, 5.082, 10467.099, 389.689, 52816.922 24/04/11,11:12:56,14,10,1, 11.9,1,1, 5.082, 10467.087, 389.672, 52816.826 24/04/11,11:12:56,15,10,1, 11.9,1,1, 5.082, 10467.092, 389.691, 52816.870 24/04/11,11:12:56,16,10,1, 11.9,1,1, 5.082, 10467.083, 389.685, 52816.954 24/04/11,11:12:56,17,10,1, 11.9,1,1, 5.082, 10467.078, 389.680, 52816.905 24/04/11,11:12:56,18,10,1, 11.9,1,1, 5.082, 10467.083, 389.695, 52816.884 24/04/11,11:12:56,19,10,1, 11.9,1,1, 5.082, 10467.077, 389.696, 52816.976 24/04/11,11:12:57,00,10,1, 11.8,1,1, 5.081, 10467.070, 389.696, 52816.976 24/04/11,11:12:57,01,10,1, 11.8,1,1, 5.081, 10467.057, 389.689, 52816.986 24/04/11,11:12:57,02,10,1, 11.8,1,1, 5.081, 10467.070, 389.738, 52817.182 24/04/11,11:12:57,03,10,1, 11.8,1,1, 5.081, 10467.071, 389.760, 52817.192 24/04/11,11:12:57,04,10,1, 11.8,1,1, 5.081, 10467.059, 389.726, 52817.202 24/04/11,11:12:57,05,10,1, 11.8,1,1, 5.081, 10467.079, 389.736, 52817.205 24/04/11,11:12:57,06,10,1, 11.8,1,1, 5.081, 10467.076, 389.772, 52817.427 24/04/11,11:12:57,07,10,1, 11.8,1,1, 5.081, 10467.100, 389.730, 52817.176 24/04/11,11:12:57,08,10,1, 11.8,1,1, 5.081, 10467.098, 389.734, 52817.113 24/04/11,11:12:57,09,10,1, 11.8,1,1, 5.081, 10467.096, 389.745, 52817.127 24/04/11,11:12:57,10,10,1, 11.8,1,1, 5.081, 10467.086, 389.760, 52817.207 24/04/11,11:12:57,11,10,1, 11.8,1,1, 5.081, 10467.066, 389.722, 52817.199 24/04/11,11:12:57,12,10,1, 11.8,1,1, 5.081, 10467.075, 389.716, 52817.251 24/04/11,11:12:57,13,10,1, 11.8,1,1, 5.081, 10467.052, 389.737, 52817.205 24/04/11,11:12:57,14,10,1, 11.8,1,1, 5.081, 10467.047, 389.745, 52817.186 24/04/11,11:12:57,15,10,1, 11.8,1,1, 5.081, 10467.049, 389.719, 52817.188 24/04/11,11:12:57,16,10,1, 11.8,1,1, 5.081, 10467.042, 389.712, 52817.173 24/04/11,11:12:57,17,10,1, 11.8,1,1, 5.081, 10467.056, 389.699, 52817.189 24/04/11,11:12:57,18,10,1, 11.8,1,1, 5.081, 10467.044, 389.717, 52817.184 24/04/11,11:12:57,19,10,1, 11.8,1,1, 5.081, 10467.038, 389.693, 52817.195 24/04/11,11:12:58,00,09,1, 12.0,1,1, 5.081, 10467.037, 389.693, 52817.195 24/04/11,11:12:58,01,09,1, 12.0,1,1, 5.081, 10467.046, 389.706, 52817.222 24/04/11,11:12:58,02,09,1, 12.0,1,1, 5.081, 10467.040, 389.695, 52817.187 24/04/11,11:12:58,03,09,1, 12.0,1,1, 5.081, 10467.061, 389.691, 52817.129 24/04/11,11:12:58,04,09,1, 12.0,1,1, 5.081, 10467.044, 389.670, 52817.249 24/04/11,11:12:58,05,09,1, 12.0,1,1, 5.081, 10467.037, 389.693, 52817.105 24/04/11,11:12:58,06,09,1, 12.0,1,1, 5.081, 10467.038, 389.702, 52817.220 24/04/11,11:12:58,07,09,1, 12.0,1,1, 5.081, 10467.046, 389.703, 52817.211 24/04/11,11:12:58,08,09,1, 12.0,1,1, 5.081, 10467.040, 389.695, 52817.173 24/04/11,11:12:58,09,09,1, 12.0,1,1, 5.081, 10467.036, 389.710, 52817.208 24/04/11,11:12:58,10,09,1, 12.0,1,1, 5.081, 10467.038, 389.700, 52817.241 24/04/11,11:12:58,11,09,1, 12.0,1,1, 5.081, 10467.030, 389.694, 52817.141 24/04/11,11:12:58,12,09,1, 12.0,1,1, 5.081, 10467.041, 389.671, 52817.153 24/04/11,11:12:58,13,09,1, 12.0,1,1, 5.081, 10467.023, 389.689, 52817.186 24/04/11,11:12:58,14,09,1, 12.0,1,1, 5.081, 10467.016, 389.687, 52817.140 24/04/11,11:12:58,15,09,1, 12.0,1,1, 5.081, 10467.024, 389.687, 52817.194 24/04/11,11:12:58,16,09,1, 12.0,1,1, 5.081, 10466.996, 389.681, 52817.238 24/04/11,11:12:58,17,09,1, 12.0,1,1, 5.081, 10467.004, 389.674, 52817.139 24/04/11,11:12:58,18,09,1, 12.0,1,1, 5.081, 10467.016, 389.666, 52817.148 24/04/11,11:12:58,19,09,1, 12.0,1,1, 5.081, 10467.003, 389.681, 52817.161 24/04/11,11:12:59,00,10,1, 11.9,1,1, 5.080, 10466.995, 389.681, 52817.161 24/04/11,11:12:59,01,10,1, 11.9,1,1, 5.080, 10466.992, 389.669, 52817.203 24/04/11,11:12:59,02,10,1, 11.9,1,1, 5.080, 10466.991, 389.678, 52817.176 24/04/11,11:12:59,03,10,1, 11.9,1,1, 5.080, 10466.973, 389.673, 52817.253 24/04/11,11:12:59,04,10,1, 11.9,1,1, 5.080, 10466.978, 389.657, 52817.206 24/04/11,11:12:59,05,10,1, 11.9,1,1, 5.080, 10466.982, 389.671, 52817.065 24/04/11,11:12:59,06,10,1, 11.9,1,1, 5.080, 10467.004, 389.640, 52817.142 24/04/11,11:12:59,07,10,1, 11.9,1,1, 5.080, 10466.973, 389.634, 52817.153 24/04/11,11:12:59,08,10,1, 11.9,1,1, 5.080, 10466.990, 389.672, 52817.178 24/04/11,11:12:59,09,10,1, 11.9,1,1, 5.080, 10466.966, 389.642, 52817.168 24/04/11,11:12:59,10,10,1, 11.9,1,1, 5.080, 10466.948, 389.658, 52817.201 24/04/11,11:12:59,11,10,1, 11.9,1,1, 5.080, 10466.955, 389.656, 52817.239 24/04/11,11:12:59,12,10,1, 11.9,1,1, 5.080, 10466.956, 389.662, 52817.198 24/04/11,11:12:59,13,10,1, 11.9,1,1, 5.080, 10466.936, 389.659, 52817.171 24/04/11,11:12:59,14,10,1, 11.9,1,1, 5.080, 10466.940, 389.672, 52817.210 24/04/11,11:12:59,15,10,1, 11.9,1,1, 5.080, 10466.926, 389.674, 52817.216 24/04/11,11:12:59,16,10,1, 11.9,1,1, 5.080, 10466.939, 389.656, 52817.180 24/04/11,11:12:59,17,10,1, 11.9,1,1, 5.080, 10466.948, 389.649, 52817.157 24/04/11,11:12:59,18,10,1, 11.9,1,1, 5.080, 10466.946, 389.646, 52817.093 24/04/11,11:12:59,19,10,1, 11.9,1,1, 5.080, 10466.943, 389.662, 52817.242 24/04/11,11:13:00,00,10,1, 11.9,1,1, 5.081, 10466.937, 389.662, 52817.242 24/04/11,11:13:00,01,10,1, 11.9,1,1, 5.081, 10466.939, 389.635, 52817.160 24/04/11,11:13:00,02,10,1, 11.9,1,1, 5.081, 10466.935, 389.597, 52816.919 24/04/11,11:13:00,03,10,1, 11.9,1,1, 5.081, 10466.955, 389.581, 52816.915 24/04/11,11:13:00,04,10,1, 11.9,1,1, 5.081, 10466.904, 389.592, 52816.918 24/04/11,11:13:00,05,10,1, 11.9,1,1, 5.081, 10466.917, 389.604, 52816.994 24/04/11,11:13:00,06,10,1, 11.9,1,1, 5.081, 10466.921, 389.568, 52816.854 24/04/11,11:13:00,07,10,1, 11.9,1,1, 5.081, 10466.930, 389.605, 52816.930 24/04/11,11:13:00,08,10,1, 11.9,1,1, 5.081, 10466.925, 389.590, 52816.833 24/04/11,11:13:00,09,10,1, 11.9,1,1, 5.081, 10466.875, 389.563, 52816.892 24/04/11,11:13:00,10,10,1, 11.9,1,1, 5.081, 10466.886, 389.563, 52816.903 24/04/11,11:13:00,11,10,1, 11.9,1,1, 5.081, 10466.881, 389.559, 52816.866 24/04/11,11:13:00,12,10,1, 11.9,1,1, 5.081, 10466.890, 389.575, 52816.899 24/04/11,11:13:00,13,10,1, 11.9,1,1, 5.081, 10466.884, 389.563, 52816.874 24/04/11,11:13:00,14,10,1, 11.9,1,1, 5.081, 10466.891, 389.565, 52816.884 24/04/11,11:13:00,15,10,1, 11.9,1,1, 5.081, 10466.858, 389.595, 52816.930 24/04/11,11:13:00,16,10,1, 11.9,1,1, 5.081, 10466.851, 389.584, 52816.874 24/04/11,11:13:00,17,10,1, 11.9,1,1, 5.081, 10466.870, 389.556, 52816.908 24/04/11,11:13:00,18,10,1, 11.9,1,1, 5.081, 10466.871, 389.567, 52816.904 24/04/11,11:13:00,19,10,1, 11.9,1,1, 5.081, 10466.869, 389.558, 52816.914 24/04/11,11:13:01,00,10,1, 11.9,1,1, 5.079, 10466.862, 389.558, 52816.914 24/04/11,11:13:01,01,10,1, 11.9,1,1, 5.079, 10466.856, 389.574, 52816.932 24/04/11,11:13:01,02,10,1, 11.9,1,1, 5.079, 10466.864, 389.573, 52816.979 24/04/11,11:13:01,03,10,1, 11.9,1,1, 5.079, 10466.850, 389.580, 52816.897 24/04/11,11:13:01,04,10,1, 11.9,1,1, 5.079, 10466.839, 389.579, 52816.947 24/04/11,11:13:01,05,10,1, 11.9,1,1, 5.079, 10466.840, 389.577, 52816.899 24/04/11,11:13:01,06,10,1, 11.9,1,1, 5.079, 10466.824, 389.555, 52816.932 24/04/11,11:13:01,07,10,1, 11.9,1,1, 5.079, 10466.813, 389.566, 52816.944 24/04/11,11:13:01,08,10,1, 11.9,1,1, 5.079, 10466.832, 389.588, 52816.953 24/04/11,11:13:01,09,10,1, 11.9,1,1, 5.079, 10466.835, 389.567, 52816.958 24/04/11,11:13:01,10,10,1, 11.9,1,1, 5.079, 10466.811, 389.572, 52816.925 24/04/11,11:13:01,11,10,1, 11.9,1,1, 5.079, 10466.825, 389.599, 52816.951 24/04/11,11:13:01,12,10,1, 11.9,1,1, 5.079, 10466.832, 389.597, 52816.983 24/04/11,11:13:01,13,10,1, 11.9,1,1, 5.079, 10466.816, 389.585, 52817.000 24/04/11,11:13:01,14,10,1, 11.9,1,1, 5.079, 10466.810, 389.584, 52817.070 24/04/11,11:13:01,15,10,1, 11.9,1,1, 5.079, 10466.792, 389.579, 52816.967 24/04/11,11:13:01,16,10,1, 11.9,1,1, 5.079, 10466.783, 389.607, 52817.195 24/04/11,11:13:01,17,10,1, 11.9,1,1, 5.079, 10466.789, 389.572, 52817.037 24/04/11,11:13:01,18,10,1, 11.9,1,1, 5.079, 10466.803, 389.559, 52816.909 24/04/11,11:13:01,19,10,1, 11.9,1,1, 5.079, 10466.787, 389.577, 52816.927 24/04/11,11:13:02,00,10,1, 11.9,1,1, 5.081, 10466.787, 389.577, 52816.927 24/04/11,11:13:02,01,10,1, 11.9,1,1, 5.081, 10466.801, 389.586, 52816.928 24/04/11,11:13:02,02,10,1, 11.9,1,1, 5.081, 10466.772, 389.572, 52816.947 24/04/11,11:13:02,03,10,1, 11.9,1,1, 5.081, 10466.784, 389.577, 52816.936 24/04/11,11:13:02,04,10,1, 11.9,1,1, 5.081, 10466.789, 389.546, 52816.835 24/04/11,11:13:02,05,10,1, 11.9,1,1, 5.081, 10466.787, 389.549, 52816.913 24/04/11,11:13:02,06,10,1, 11.9,1,1, 5.081, 10466.777, 389.569, 52816.937 24/04/11,11:13:02,07,10,1, 11.9,1,1, 5.081, 10466.787, 389.552, 52816.901 24/04/11,11:13:02,08,10,1, 11.9,1,1, 5.081, 10466.748, 389.570, 52816.938 24/04/11,11:13:02,09,10,1, 11.9,1,1, 5.081, 10466.781, 389.571, 52816.946 24/04/11,11:13:02,10,10,1, 11.9,1,1, 5.081, 10466.760, 389.576, 52816.959 24/04/11,11:13:02,11,10,1, 11.9,1,1, 5.081, 10466.764, 389.595, 52816.959 24/04/11,11:13:02,12,10,1, 11.9,1,1, 5.081, 10466.746, 389.592, 52816.940 24/04/11,11:13:02,13,10,1, 11.9,1,1, 5.081, 10466.758, 389.595, 52816.972 24/04/11,11:13:02,14,10,1, 11.9,1,1, 5.081, 10466.752, 389.567, 52816.918 24/04/11,11:13:02,15,10,1, 11.9,1,1, 5.081, 10466.758, 389.583, 52816.915 24/04/11,11:13:02,16,10,1, 11.9,1,1, 5.081, 10466.757, 389.590, 52816.948 24/04/11,11:13:02,17,10,1, 11.9,1,1, 5.081, 10466.723, 389.564, 52816.918 24/04/11,11:13:02,18,10,1, 11.9,1,1, 5.081, 10466.720, 389.574, 52816.991 24/04/11,11:13:02,19,10,1, 11.9,1,1, 5.081, 10466.732, 389.590, 52816.991 24/04/11,11:13:03,00,10,1, 11.9,1,1, 5.078, 10466.728, 389.590, 52816.991 24/04/11,11:13:03,01,10,1, 11.9,1,1, 5.078, 10466.727, 389.561, 52816.957 24/04/11,11:13:03,02,10,1, 11.9,1,1, 5.078, 10466.709, 389.582, 52816.988 24/04/11,11:13:03,03,10,1, 11.9,1,1, 5.078, 10466.722, 389.575, 52816.965 24/04/11,11:13:03,04,10,1, 11.9,1,1, 5.078, 10466.680, 389.555, 52816.974 24/04/11,11:13:03,05,10,1, 11.9,1,1, 5.078, 10466.710, 389.582, 52816.984 24/04/11,11:13:03,06,10,1, 11.9,1,1, 5.078, 10466.709, 389.552, 52816.696 24/04/11,11:13:03,07,10,1, 11.9,1,1, 5.078, 10466.657, 389.571, 52816.860 24/04/11,11:13:03,08,10,1, 11.9,1,1, 5.078, 10466.716, 389.563, 52816.847 24/04/11,11:13:03,09,10,1, 11.9,1,1, 5.078, 10466.701, 389.584, 52816.914 24/04/11,11:13:03,10,10,1, 11.9,1,1, 5.078, 10466.686, 389.576, 52816.920 24/04/11,11:13:03,11,10,1, 11.9,1,1, 5.078, 10466.692, 389.587, 52816.945 24/04/11,11:13:03,12,10,1, 11.9,1,1, 5.078, 10466.697, 389.601, 52816.979 24/04/11,11:13:03,13,10,1, 11.9,1,1, 5.078, 10466.694, 389.584, 52816.974 24/04/11,11:13:03,14,10,1, 11.9,1,1, 5.078, 10466.662, 389.584, 52816.879 24/04/11,11:13:03,15,10,1, 11.9,1,1, 5.078, 10466.690, 389.591, 52816.967 24/04/11,11:13:03,16,10,1, 11.9,1,1, 5.078, 10466.649, 389.582, 52816.931 24/04/11,11:13:03,17,10,1, 11.9,1,1, 5.078, 10466.663, 389.587, 52816.889 24/04/11,11:13:03,18,10,1, 11.9,1,1, 5.078, 10466.661, 389.578, 52816.868 24/04/11,11:13:03,19,10,1, 11.9,1,1, 5.078, 10466.654, 389.604, 52816.913 24/04/11,11:13:04,00,09,1, 11.9,1,1, 5.081, 10466.653, 389.604, 52816.913 24/04/11,11:13:04,01,09,1, 11.9,1,1, 5.081, 10466.661, 389.598, 52816.898 24/04/11,11:13:04,02,09,1, 11.9,1,1, 5.081, 10466.651, 389.589, 52816.887 24/04/11,11:13:04,03,09,1, 11.9,1,1, 5.081, 10466.659, 389.600, 52816.921 24/04/11,11:13:04,04,09,1, 11.9,1,1, 5.081, 10466.653, 389.589, 52816.959 24/04/11,11:13:04,05,09,1, 11.9,1,1, 5.081, 10466.639, 389.610, 52816.956 24/04/11,11:13:04,06,09,1, 11.9,1,1, 5.081, 10466.672, 389.617, 52816.936 24/04/11,11:13:04,07,09,1, 11.9,1,1, 5.081, 10466.634, 389.585, 52816.888 24/04/11,11:13:04,08,09,1, 11.9,1,1, 5.081, 10466.642, 389.621, 52816.969 24/04/11,11:13:04,09,09,1, 11.9,1,1, 5.081, 10466.611, 389.588, 52817.007 24/04/11,11:13:04,10,09,1, 11.9,1,1, 5.081, 10466.612, 389.602, 52816.928 24/04/11,11:13:04,11,09,1, 11.9,1,1, 5.081, 10466.626, 389.613, 52817.006 24/04/11,11:13:04,12,09,1, 11.9,1,1, 5.081, 10466.631, 389.586, 52816.955 24/04/11,11:13:04,13,09,1, 11.9,1,1, 5.081, 10466.617, 389.590, 52816.951 24/04/11,11:13:04,14,09,1, 11.9,1,1, 5.081, 10466.595, 389.620, 52817.025 24/04/11,11:13:04,15,09,1, 11.9,1,1, 5.081, 10466.617, 389.590, 52816.912 24/04/11,11:13:04,16,09,1, 11.9,1,1, 5.081, 10466.584, 389.620, 52816.987 24/04/11,11:13:04,17,09,1, 11.9,1,1, 5.081, 10466.624, 389.610, 52817.020 24/04/11,11:13:04,18,09,1, 11.9,1,1, 5.081, 10466.581, 389.624, 52816.955 24/04/11,11:13:04,19,09,1, 11.9,1,1, 5.081, 10466.625, 389.623, 52816.970 24/04/11,11:13:05,00,10,1, 11.9,1,1, 5.084, 10466.620, 389.623, 52816.970 24/04/11,11:13:05,01,10,1, 11.9,1,1, 5.084, 10466.603, 389.632, 52816.981 24/04/11,11:13:05,02,10,1, 11.9,1,1, 5.084, 10466.588, 389.623, 52816.902 24/04/11,11:13:05,03,10,1, 11.9,1,1, 5.084, 10466.599, 389.627, 52816.937 24/04/11,11:13:05,04,10,1, 11.9,1,1, 5.084, 10466.622, 389.622, 52816.961 24/04/11,11:13:05,05,10,1, 11.9,1,1, 5.084, 10466.597, 389.652, 52816.967 24/04/11,11:13:05,06,10,1, 11.9,1,1, 5.084, 10466.590, 389.636, 52816.968 24/04/11,11:13:05,07,10,1, 11.9,1,1, 5.084, 10466.598, 389.658, 52816.915 24/04/11,11:13:05,08,10,1, 11.9,1,1, 5.084, 10466.577, 389.643, 52817.049 24/04/11,11:13:05,09,10,1, 11.9,1,1, 5.084, 10466.586, 389.644, 52817.035 24/04/11,11:13:05,10,10,1, 11.9,1,1, 5.084, 10466.581, 389.629, 52816.930 24/04/11,11:13:05,11,10,1, 11.9,1,1, 5.084, 10466.597, 389.647, 52816.966 24/04/11,11:13:05,12,10,1, 11.9,1,1, 5.084, 10466.598, 389.651, 52816.995 24/04/11,11:13:05,13,10,1, 11.9,1,1, 5.084, 10466.590, 389.682, 52817.012 24/04/11,11:13:05,14,10,1, 11.9,1,1, 5.084, 10466.600, 389.643, 52816.969 24/04/11,11:13:05,15,10,1, 11.9,1,1, 5.084, 10466.578, 389.654, 52816.916 24/04/11,11:13:05,16,10,1, 11.9,1,1, 5.084, 10466.565, 389.654, 52816.985 24/04/11,11:13:05,17,10,1, 11.9,1,1, 5.084, 10466.588, 389.678, 52816.947 24/04/11,11:13:05,18,10,1, 11.9,1,1, 5.084, 10466.573, 389.656, 52816.995 24/04/11,11:13:05,19,10,1, 11.9,1,1, 5.084, 10466.575, 389.659, 52816.967 24/04/11,11:13:06,00,10,1, 11.9,1,1, 5.082, 10466.570, 389.659, 52816.967 24/04/11,11:13:06,01,10,1, 11.9,1,1, 5.082, 10466.581, 389.671, 52816.991 24/04/11,11:13:06,02,10,1, 11.9,1,1, 5.082, 10466.566, 389.672, 52816.998 24/04/11,11:13:06,03,10,1, 11.9,1,1, 5.082, 10466.574, 389.686, 52817.048 24/04/11,11:13:06,04,10,1, 11.9,1,1, 5.082, 10466.585, 389.670, 52816.923 24/04/11,11:13:06,05,10,1, 11.9,1,1, 5.082, 10466.573, 389.684, 52817.094 24/04/11,11:13:06,06,10,1, 11.9,1,1, 5.082, 10466.556, 389.702, 52817.004 24/04/11,11:13:06,07,10,1, 11.9,1,1, 5.082, 10466.564, 389.689, 52816.964 24/04/11,11:13:06,08,10,1, 11.9,1,1, 5.082, 10466.567, 389.688, 52816.949 24/04/11,11:13:06,09,10,1, 11.9,1,1, 5.082, 10466.568, 389.688, 52816.961 24/04/11,11:13:06,10,10,1, 11.9,1,1, 5.082, 10466.556, 389.686, 52817.076 24/04/11,11:13:06,11,10,1, 11.9,1,1, 5.082, 10466.573, 389.672, 52816.976 24/04/11,11:13:06,12,10,1, 11.9,1,1, 5.082, 10466.550, 389.700, 52817.061 24/04/11,11:13:06,13,10,1, 11.9,1,1, 5.082, 10466.545, 389.651, 52816.953 24/04/11,11:13:06,14,10,1, 11.9,1,1, 5.082, 10466.545, 389.683, 52816.967 24/04/11,11:13:06,15,10,1, 11.9,1,1, 5.082, 10466.565, 389.681, 52816.969 24/04/11,11:13:06,16,10,1, 11.9,1,1, 5.082, 10466.561, 389.693, 52816.966 24/04/11,11:13:06,17,10,1, 11.9,1,1, 5.082, 10466.553, 389.669, 52816.976 24/04/11,11:13:06,18,10,1, 11.9,1,1, 5.082, 10466.559, 389.698, 52816.945 24/04/11,11:13:06,19,10,1, 11.9,1,1, 5.082, 10466.556, 389.689, 52817.020 24/04/11,11:13:07,00,10,1, 11.9,1,1, 5.081, 10466.553, 389.689, 52817.020 24/04/11,11:13:07,01,10,1, 11.9,1,1, 5.081, 10466.535, 389.701, 52816.997 24/04/11,11:13:07,02,10,1, 11.9,1,1, 5.081, 10466.540, 389.680, 52816.988 24/04/11,11:13:07,03,10,1, 11.9,1,1, 5.081, 10466.552, 389.700, 52817.002 24/04/11,11:13:07,04,10,1, 11.9,1,1, 5.081, 10466.543, 389.701, 52817.011 24/04/11,11:13:07,05,10,1, 11.9,1,1, 5.081, 10466.568, 389.713, 52816.977 24/04/11,11:13:07,06,10,1, 11.9,1,1, 5.081, 10466.545, 389.704, 52817.057 24/04/11,11:13:07,07,10,1, 11.9,1,1, 5.081, 10466.520, 389.722, 52817.028 24/04/11,11:13:07,08,10,1, 11.9,1,1, 5.081, 10466.525, 389.707, 52816.978 24/04/11,11:13:07,09,10,1, 11.9,1,1, 5.081, 10466.542, 389.717, 52816.984 24/04/11,11:13:07,10,10,1, 11.9,1,1, 5.081, 10466.532, 389.708, 52817.004 24/04/11,11:13:07,11,10,1, 11.9,1,1, 5.081, 10466.540, 389.711, 52816.933 24/04/11,11:13:07,12,10,1, 11.9,1,1, 5.081, 10466.560, 389.703, 52816.926 24/04/11,11:13:07,13,10,1, 11.9,1,1, 5.081, 10466.560, 389.705, 52817.012 24/04/11,11:13:07,14,10,1, 11.9,1,1, 5.081, 10466.539, 389.734, 52817.001 24/04/11,11:13:07,15,10,1, 11.9,1,1, 5.081, 10466.518, 389.732, 52816.977 24/04/11,11:13:07,16,10,1, 11.9,1,1, 5.081, 10466.533, 389.742, 52816.918 24/04/11,11:13:07,17,10,1, 11.9,1,1, 5.081, 10466.531, 389.730, 52816.928 24/04/11,11:13:07,18,10,1, 11.9,1,1, 5.081, 10466.511, 389.742, 52817.054 24/04/11,11:13:07,19,10,1, 11.9,1,1, 5.081, 10466.536, 389.729, 52816.939 24/04/11,11:13:08,00,10,1, 11.9,1,1, 5.080, 10466.528, 389.729, 52816.939 24/04/11,11:13:08,01,10,1, 11.9,1,1, 5.080, 10466.549, 389.738, 52817.051 24/04/11,11:13:08,02,10,1, 11.9,1,1, 5.080, 10466.546, 389.750, 52817.038 24/04/11,11:13:08,03,10,1, 11.9,1,1, 5.080, 10466.541, 389.741, 52817.042 24/04/11,11:13:08,04,10,1, 11.9,1,1, 5.080, 10466.543, 389.752, 52816.962 24/04/11,11:13:08,05,10,1, 11.9,1,1, 5.080, 10466.541, 389.744, 52816.967 24/04/11,11:13:08,06,10,1, 11.9,1,1, 5.080, 10466.535, 389.767, 52817.034 24/04/11,11:13:08,07,10,1, 11.9,1,1, 5.080, 10466.542, 389.763, 52816.985 24/04/11,11:13:08,08,10,1, 11.9,1,1, 5.080, 10466.547, 389.766, 52817.018 24/04/11,11:13:08,09,10,1, 11.9,1,1, 5.080, 10466.544, 389.764, 52817.033 24/04/11,11:13:08,10,10,1, 11.9,1,1, 5.080, 10466.524, 389.778, 52817.013 24/04/11,11:13:08,11,10,1, 11.9,1,1, 5.080, 10466.532, 389.769, 52817.044 24/04/11,11:13:08,12,10,1, 11.9,1,1, 5.080, 10466.521, 389.771, 52817.012 24/04/11,11:13:08,13,10,1, 11.9,1,1, 5.080, 10466.559, 389.781, 52816.969 24/04/11,11:13:08,14,10,1, 11.9,1,1, 5.080, 10466.551, 389.744, 52816.916 24/04/11,11:13:08,15,10,1, 11.9,1,1, 5.080, 10466.534, 389.768, 52817.061 24/04/11,11:13:08,16,10,1, 11.9,1,1, 5.080, 10466.516, 389.771, 52817.036 24/04/11,11:13:08,17,10,1, 11.9,1,1, 5.080, 10466.522, 389.796, 52817.025 24/04/11,11:13:08,18,10,1, 11.9,1,1, 5.080, 10466.526, 389.783, 52817.015 24/04/11,11:13:08,19,10,1, 11.9,1,1, 5.080, 10466.551, 389.796, 52817.083 24/04/11,11:13:09,00,10,1, 11.9,1,1, 5.078, 10466.545, 389.796, 52817.083 24/04/11,11:13:09,01,10,1, 11.9,1,1, 5.078, 10466.552, 389.804, 52817.065 24/04/11,11:13:09,02,10,1, 11.9,1,1, 5.078, 10466.554, 389.815, 52816.976 24/04/11,11:13:09,03,10,1, 11.9,1,1, 5.078, 10466.522, 389.807, 52817.028 24/04/11,11:13:09,04,10,1, 11.9,1,1, 5.078, 10466.556, 389.812, 52816.947 24/04/11,11:13:09,05,10,1, 11.9,1,1, 5.078, 10466.540, 389.792, 52817.055 24/04/11,11:13:09,06,10,1, 11.9,1,1, 5.078, 10466.550, 389.806, 52817.032 24/04/11,11:13:09,07,10,1, 11.9,1,1, 5.078, 10466.538, 389.815, 52817.064 24/04/11,11:13:09,08,10,1, 11.9,1,1, 5.078, 10466.534, 389.815, 52817.049 24/04/11,11:13:09,09,10,1, 11.9,1,1, 5.078, 10466.553, 389.810, 52817.072 24/04/11,11:13:09,10,10,1, 11.9,1,1, 5.078, 10466.546, 389.792, 52817.058 24/04/11,11:13:09,11,10,1, 11.9,1,1, 5.078, 10466.537, 389.817, 52816.985 24/04/11,11:13:09,12,10,1, 11.9,1,1, 5.078, 10466.546, 389.806, 52817.029 24/04/11,11:13:09,13,10,1, 11.9,1,1, 5.078, 10466.544, 389.822, 52816.995 24/04/11,11:13:09,14,10,1, 11.9,1,1, 5.078, 10466.569, 389.820, 52817.021 24/04/11,11:13:09,15,10,1, 11.9,1,1, 5.078, 10466.544, 389.834, 52817.017 24/04/11,11:13:09,16,10,1, 11.9,1,1, 5.078, 10466.574, 389.820, 52816.988 24/04/11,11:13:09,17,10,1, 11.9,1,1, 5.078, 10466.545, 389.825, 52817.050 24/04/11,11:13:09,18,10,1, 11.9,1,1, 5.078, 10466.563, 389.852, 52816.974 24/04/11,11:13:09,19,10,1, 11.9,1,1, 5.078, 10466.517, 389.821, 52817.041 24/04/11,11:13:10,00,10,1, 11.9,1,1, 5.080, 10466.511, 389.821, 52817.041 24/04/11,11:13:10,01,10,1, 11.9,1,1, 5.080, 10466.535, 389.857, 52817.084 24/04/11,11:13:10,02,10,1, 11.9,1,1, 5.080, 10466.550, 389.844, 52817.028 24/04/11,11:13:10,03,10,1, 11.9,1,1, 5.080, 10466.551, 389.852, 52817.075 24/04/11,11:13:10,04,10,1, 11.9,1,1, 5.080, 10466.560, 389.847, 52817.066 24/04/11,11:13:10,05,10,1, 11.9,1,1, 5.080, 10466.567, 389.821, 52816.973 24/04/11,11:13:10,06,10,1, 11.9,1,1, 5.080, 10466.543, 389.859, 52817.019 24/04/11,11:13:10,07,10,1, 11.9,1,1, 5.080, 10466.565, 389.855, 52817.047 24/04/11,11:13:10,08,10,1, 11.9,1,1, 5.080, 10466.564, 389.857, 52817.020 24/04/11,11:13:10,09,10,1, 11.9,1,1, 5.080, 10466.579, 389.850, 52817.060 24/04/11,11:13:10,10,10,1, 11.9,1,1, 5.080, 10466.569, 389.875, 52817.038 24/04/11,11:13:10,11,10,1, 11.9,1,1, 5.080, 10466.578, 389.852, 52816.973 24/04/11,11:13:10,12,10,1, 11.9,1,1, 5.080, 10466.576, 389.861, 52816.987 24/04/11,11:13:10,13,10,1, 11.9,1,1, 5.080, 10466.574, 389.867, 52817.018 24/04/11,11:13:10,14,10,1, 11.9,1,1, 5.080, 10466.590, 389.860, 52817.001 24/04/11,11:13:10,15,10,1, 11.9,1,1, 5.080, 10466.574, 389.867, 52817.020 24/04/11,11:13:10,16,10,1, 11.9,1,1, 5.080, 10466.592, 389.886, 52817.003 24/04/11,11:13:10,17,10,1, 11.9,1,1, 5.080, 10466.571, 389.880, 52816.990 24/04/11,11:13:10,18,10,1, 11.9,1,1, 5.080, 10466.590, 389.857, 52817.054 24/04/11,11:13:10,19,10,1, 11.9,1,1, 5.080, 10466.607, 389.889, 52817.051 24/04/11,11:13:11,00,10,1, 12.0,1,1, 5.081, 10466.603, 389.889, 52817.051 24/04/11,11:13:11,01,10,1, 12.0,1,1, 5.081, 10466.603, 389.882, 52817.100 24/04/11,11:13:11,02,10,1, 12.0,1,1, 5.081, 10466.594, 389.862, 52816.964 24/04/11,11:13:11,03,10,1, 12.0,1,1, 5.081, 10466.575, 389.905, 52817.007 24/04/11,11:13:11,04,10,1, 12.0,1,1, 5.081, 10466.586, 389.892, 52817.018 24/04/11,11:13:11,05,10,1, 12.0,1,1, 5.081, 10466.604, 389.873, 52817.005 24/04/11,11:13:11,06,10,1, 12.0,1,1, 5.081, 10466.599, 389.883, 52817.039 24/04/11,11:13:11,07,10,1, 12.0,1,1, 5.081, 10466.597, 389.894, 52816.994 24/04/11,11:13:11,08,10,1, 12.0,1,1, 5.081, 10466.610, 389.915, 52817.041 24/04/11,11:13:11,09,10,1, 12.0,1,1, 5.081, 10466.614, 389.916, 52817.020 24/04/11,11:13:11,10,10,1, 12.0,1,1, 5.081, 10466.602, 389.905, 52817.057 24/04/11,11:13:11,11,10,1, 12.0,1,1, 5.081, 10466.617, 389.908, 52817.023 24/04/11,11:13:11,12,10,1, 12.0,1,1, 5.081, 10466.625, 389.920, 52817.048 24/04/11,11:13:11,13,10,1, 12.0,1,1, 5.081, 10466.611, 389.898, 52817.019 24/04/11,11:13:11,14,10,1, 12.0,1,1, 5.081, 10466.603, 389.911, 52816.999 24/04/11,11:13:11,15,10,1, 12.0,1,1, 5.081, 10466.601, 389.925, 52817.102 24/04/11,11:13:11,16,10,1, 12.0,1,1, 5.081, 10466.615, 389.890, 52817.017 24/04/11,11:13:11,17,10,1, 12.0,1,1, 5.081, 10466.610, 389.934, 52817.038 24/04/11,11:13:11,18,10,1, 12.0,1,1, 5.081, 10466.628, 389.917, 52817.049 24/04/11,11:13:11,19,10,1, 12.0,1,1, 5.081, 10466.611, 389.913, 52817.029 24/04/11,11:13:12,00,10,1, 11.9,1,1, 5.083, 10466.603, 389.913, 52817.029 24/04/11,11:13:12,01,10,1, 11.9,1,1, 5.083, 10466.658, 389.934, 52817.051 24/04/11,11:13:12,02,10,1, 11.9,1,1, 5.083, 10466.620, 389.922, 52817.045 24/04/11,11:13:12,03,10,1, 11.9,1,1, 5.083, 10466.641, 389.923, 52817.065 24/04/11,11:13:12,04,10,1, 11.9,1,1, 5.083, 10466.638, 389.942, 52816.988 24/04/11,11:13:12,05,10,1, 11.9,1,1, 5.083, 10466.613, 389.949, 52817.010 24/04/11,11:13:12,06,10,1, 11.9,1,1, 5.083, 10466.661, 389.937, 52816.999 24/04/11,11:13:12,07,10,1, 11.9,1,1, 5.083, 10466.639, 389.941, 52817.115 24/04/11,11:13:12,08,10,1, 11.9,1,1, 5.083, 10466.631, 389.982, 52817.100 24/04/11,11:13:12,09,10,1, 11.9,1,1, 5.083, 10466.652, 389.961, 52816.984 24/04/11,11:13:12,10,10,1, 11.9,1,1, 5.083, 10466.644, 389.963, 52817.104 24/04/11,11:13:12,11,10,1, 11.9,1,1, 5.083, 10466.629, 389.981, 52817.084 24/04/11,11:13:12,12,10,1, 11.9,1,1, 5.083, 10466.646, 389.954, 52817.038 24/04/11,11:13:12,13,10,1, 11.9,1,1, 5.083, 10466.666, 389.968, 52817.023 24/04/11,11:13:12,14,10,1, 11.9,1,1, 5.083, 10466.674, 389.981, 52817.058 24/04/11,11:13:12,15,10,1, 11.9,1,1, 5.083, 10466.675, 389.979, 52817.045 24/04/11,11:13:12,16,10,1, 11.9,1,1, 5.083, 10466.683, 389.959, 52817.066 24/04/11,11:13:12,17,10,1, 11.9,1,1, 5.083, 10466.640, 389.965, 52817.087 24/04/11,11:13:12,18,10,1, 11.9,1,1, 5.083, 10466.672, 389.978, 52817.054 24/04/11,11:13:12,19,10,1, 11.9,1,1, 5.083, 10466.692, 389.980, 52817.055 24/04/11,11:13:13,00,10,1, 11.9,1,1, 5.081, 10466.686, 389.980, 52817.055 24/04/11,11:13:13,01,10,1, 11.9,1,1, 5.081, 10466.674, 389.967, 52817.040 24/04/11,11:13:13,02,10,1, 11.9,1,1, 5.081, 10466.686, 389.992, 52817.060 24/04/11,11:13:13,03,10,1, 11.9,1,1, 5.081, 10466.660, 389.973, 52816.981 24/04/11,11:13:13,04,10,1, 11.9,1,1, 5.081, 10466.671, 389.999, 52817.027 24/04/11,11:13:13,05,10,1, 11.9,1,1, 5.081, 10466.683, 389.981, 52817.034 24/04/11,11:13:13,06,10,1, 11.9,1,1, 5.081, 10466.678, 390.003, 52817.049 24/04/11,11:13:13,07,10,1, 11.9,1,1, 5.081, 10466.713, 389.998, 52817.115 24/04/11,11:13:13,08,10,1, 11.9,1,1, 5.081, 10466.698, 389.990, 52817.048 24/04/11,11:13:13,09,10,1, 11.9,1,1, 5.081, 10466.690, 390.004, 52817.079 24/04/11,11:13:13,10,10,1, 11.9,1,1, 5.081, 10466.707, 389.999, 52817.043 24/04/11,11:13:13,11,10,1, 11.9,1,1, 5.081, 10466.730, 390.006, 52817.083 24/04/11,11:13:13,12,10,1, 11.9,1,1, 5.081, 10466.731, 390.014, 52816.999 24/04/11,11:13:13,13,10,1, 11.9,1,1, 5.081, 10466.724, 389.997, 52817.044 24/04/11,11:13:13,14,10,1, 11.9,1,1, 5.081, 10466.729, 390.033, 52817.036 24/04/11,11:13:13,15,10,1, 11.9,1,1, 5.081, 10466.719, 390.012, 52816.993 24/04/11,11:13:13,16,10,1, 11.9,1,1, 5.081, 10466.720, 390.022, 52817.047 24/04/11,11:13:13,17,10,1, 11.9,1,1, 5.081, 10466.729, 390.012, 52817.044 24/04/11,11:13:13,18,10,1, 11.9,1,1, 5.081, 10466.735, 390.022, 52817.030 24/04/11,11:13:13,19,10,1, 11.9,1,1, 5.081, 10466.721, 390.047, 52817.056 24/04/11,11:13:14,00,10,1, 11.9,1,1, 5.081, 10466.720, 390.047, 52817.056 24/04/11,11:13:14,01,10,1, 11.9,1,1, 5.081, 10466.736, 390.024, 52817.165 24/04/11,11:13:14,02,10,1, 11.9,1,1, 5.081, 10466.735, 390.034, 52817.018 24/04/11,11:13:14,03,10,1, 11.9,1,1, 5.081, 10466.759, 390.041, 52817.106 24/04/11,11:13:14,04,10,1, 11.9,1,1, 5.081, 10466.758, 390.041, 52817.127 24/04/11,11:13:14,05,10,1, 11.9,1,1, 5.081, 10466.740, 390.022, 52816.991 24/04/11,11:13:14,06,10,1, 11.9,1,1, 5.081, 10466.727, 390.033, 52817.049 24/04/11,11:13:14,07,10,1, 11.9,1,1, 5.081, 10466.775, 390.040, 52817.092 24/04/11,11:13:14,08,10,1, 11.9,1,1, 5.081, 10466.773, 390.053, 52817.111 24/04/11,11:13:14,09,10,1, 11.9,1,1, 5.081, 10466.791, 390.041, 52817.022 24/04/11,11:13:14,10,10,1, 11.9,1,1, 5.081, 10466.786, 390.066, 52817.054 24/04/11,11:13:14,11,10,1, 11.9,1,1, 5.081, 10466.784, 390.067, 52817.117 24/04/11,11:13:14,12,10,1, 11.9,1,1, 5.081, 10466.791, 390.070, 52817.063 24/04/11,11:13:14,13,10,1, 11.9,1,1, 5.081, 10466.787, 390.050, 52817.081 24/04/11,11:13:14,14,10,1, 11.9,1,1, 5.081, 10466.793, 390.060, 52817.056 24/04/11,11:13:14,15,10,1, 11.9,1,1, 5.081, 10466.801, 390.074, 52817.116 24/04/11,11:13:14,16,10,1, 11.9,1,1, 5.081, 10466.815, 390.067, 52817.106 24/04/11,11:13:14,17,10,1, 11.9,1,1, 5.081, 10466.837, 390.084, 52817.274 24/04/11,11:13:14,18,10,1, 11.9,1,1, 5.081, 10466.812, 390.072, 52816.999 24/04/11,11:13:14,19,10,1, 11.9,1,1, 5.081, 10466.824, 390.054, 52817.075 24/04/11,11:13:15,00,10,1, 11.9,1,1, 5.082, 10466.820, 390.054, 52817.075 24/04/11,11:13:15,01,10,1, 11.9,1,1, 5.082, 10466.825, 390.085, 52817.029 24/04/11,11:13:15,02,10,1, 11.9,1,1, 5.082, 10466.814, 390.074, 52817.036 24/04/11,11:13:15,03,10,1, 11.9,1,1, 5.082, 10466.827, 390.103, 52817.118 24/04/11,11:13:15,04,10,1, 11.9,1,1, 5.082, 10466.850, 390.099, 52817.044 24/04/11,11:13:15,05,10,1, 11.9,1,1, 5.082, 10466.847, 390.098, 52817.120 24/04/11,11:13:15,06,10,1, 11.9,1,1, 5.082, 10466.838, 390.091, 52817.103 24/04/11,11:13:15,07,10,1, 11.9,1,1, 5.082, 10466.842, 390.097, 52817.095 24/04/11,11:13:15,08,10,1, 11.9,1,1, 5.082, 10466.838, 390.091, 52817.092 24/04/11,11:13:15,09,10,1, 11.9,1,1, 5.082, 10466.868, 390.087, 52817.070 24/04/11,11:13:15,10,10,1, 11.9,1,1, 5.082, 10466.846, 390.106, 52817.091 24/04/11,11:13:15,11,10,1, 11.9,1,1, 5.082, 10466.857, 390.072, 52817.084 24/04/11,11:13:15,12,10,1, 11.9,1,1, 5.082, 10466.867, 390.107, 52817.095 24/04/11,11:13:15,13,10,1, 11.9,1,1, 5.082, 10466.868, 390.103, 52817.088 24/04/11,11:13:15,14,10,1, 11.9,1,1, 5.082, 10466.879, 390.124, 52817.112 24/04/11,11:13:15,15,10,1, 11.9,1,1, 5.082, 10466.886, 390.101, 52817.117 24/04/11,11:13:15,16,10,1, 11.9,1,1, 5.082, 10466.897, 390.118, 52817.085 24/04/11,11:13:15,17,10,1, 11.9,1,1, 5.082, 10466.877, 390.100, 52817.091 24/04/11,11:13:15,18,10,1, 11.9,1,1, 5.082, 10466.892, 390.112, 52817.102 24/04/11,11:13:15,19,10,1, 11.9,1,1, 5.082, 10466.872, 390.098, 52817.080 24/04/11,11:13:16,00,10,1, 11.9,1,1, 5.084, 10466.870, 390.098, 52817.080 24/04/11,11:13:16,01,10,1, 11.9,1,1, 5.084, 10466.902, 390.108, 52817.031 24/04/11,11:13:16,02,10,1, 11.9,1,1, 5.084, 10466.940, 390.122, 52817.135 24/04/11,11:13:16,03,10,1, 11.9,1,1, 5.084, 10466.940, 390.111, 52817.048 24/04/11,11:13:16,04,10,1, 11.9,1,1, 5.084, 10466.896, 390.109, 52817.056 24/04/11,11:13:16,05,10,1, 11.9,1,1, 5.084, 10466.949, 390.125, 52817.096 24/04/11,11:13:16,06,10,1, 11.9,1,1, 5.084, 10466.926, 390.116, 52817.081 24/04/11,11:13:16,07,10,1, 11.9,1,1, 5.084, 10466.923, 390.104, 52817.104 24/04/11,11:13:16,08,10,1, 11.9,1,1, 5.084, 10466.894, 390.125, 52817.044 24/04/11,11:13:16,09,10,1, 11.9,1,1, 5.084, 10466.947, 390.119, 52817.076 24/04/11,11:13:16,10,10,1, 11.9,1,1, 5.084, 10466.922, 390.133, 52817.054 24/04/11,11:13:16,11,10,1, 11.9,1,1, 5.084, 10466.931, 390.141, 52817.072 24/04/11,11:13:16,12,10,1, 11.9,1,1, 5.084, 10466.949, 390.170, 52817.107 24/04/11,11:13:16,13,10,1, 11.9,1,1, 5.084, 10466.969, 390.137, 52817.039 24/04/11,11:13:16,14,10,1, 11.9,1,1, 5.084, 10466.954, 390.147, 52817.103 24/04/11,11:13:16,15,10,1, 11.9,1,1, 5.084, 10466.975, 390.141, 52817.053 24/04/11,11:13:16,16,10,1, 11.9,1,1, 5.084, 10466.967, 390.147, 52817.101 24/04/11,11:13:16,17,10,1, 11.9,1,1, 5.084, 10466.948, 390.165, 52817.088 24/04/11,11:13:16,18,10,1, 11.9,1,1, 5.084, 10466.968, 390.175, 52817.086 24/04/11,11:13:16,19,10,1, 11.9,1,1, 5.084, 10466.968, 390.163, 52817.106 24/04/11,11:13:17,00,10,1, 11.9,1,1, 5.080, 10466.962, 390.163, 52817.106 24/04/11,11:13:17,01,10,1, 11.9,1,1, 5.080, 10466.970, 390.165, 52817.075 24/04/11,11:13:17,02,10,1, 11.9,1,1, 5.080, 10466.977, 390.169, 52816.905 24/04/11,11:13:17,03,10,1, 11.9,1,1, 5.080, 10466.958, 390.161, 52817.088 24/04/11,11:13:17,04,10,1, 11.9,1,1, 5.080, 10466.995, 390.167, 52817.117 24/04/11,11:13:17,05,10,1, 11.9,1,1, 5.080, 10466.983, 390.175, 52817.051 24/04/11,11:13:17,06,10,1, 11.9,1,1, 5.080, 10467.002, 390.176, 52817.108 24/04/11,11:13:17,07,10,1, 11.9,1,1, 5.080, 10466.998, 390.188, 52817.069 24/04/11,11:13:17,08,10,1, 11.9,1,1, 5.080, 10467.009, 390.202, 52817.084 24/04/11,11:13:17,09,10,1, 11.9,1,1, 5.080, 10467.010, 390.192, 52817.109 24/04/11,11:13:17,10,10,1, 11.9,1,1, 5.080, 10466.999, 390.192, 52817.085 24/04/11,11:13:17,11,10,1, 11.9,1,1, 5.080, 10466.988, 390.207, 52817.124 24/04/11,11:13:17,12,10,1, 11.9,1,1, 5.080, 10467.013, 390.192, 52817.083 24/04/11,11:13:17,13,10,1, 11.9,1,1, 5.080, 10467.025, 390.221, 52817.098 24/04/11,11:13:17,14,10,1, 11.9,1,1, 5.080, 10467.033, 390.200, 52817.038 24/04/11,11:13:17,15,10,1, 11.9,1,1, 5.080, 10467.025, 390.200, 52817.029 24/04/11,11:13:17,16,10,1, 11.9,1,1, 5.080, 10467.040, 390.203, 52817.027 24/04/11,11:13:17,17,10,1, 11.9,1,1, 5.080, 10467.029, 390.198, 52817.069 24/04/11,11:13:17,18,10,1, 11.9,1,1, 5.080, 10467.036, 390.196, 52817.138 24/04/11,11:13:17,19,10,1, 11.9,1,1, 5.080, 10467.051, 390.221, 52817.095 24/04/11,11:13:18,00,10,1, 11.9,1,1, 5.082, 10467.045, 390.221, 52817.095 24/04/11,11:13:18,01,10,1, 11.9,1,1, 5.082, 10467.063, 390.217, 52817.097 24/04/11,11:13:18,02,10,1, 11.9,1,1, 5.082, 10467.040, 390.229, 52817.030 24/04/11,11:13:18,03,10,1, 11.9,1,1, 5.082, 10467.070, 390.215, 52817.058 24/04/11,11:13:18,04,10,1, 11.9,1,1, 5.082, 10467.045, 390.216, 52817.048 24/04/11,11:13:18,05,10,1, 11.9,1,1, 5.082, 10467.074, 390.245, 52817.131 24/04/11,11:13:18,06,10,1, 11.9,1,1, 5.082, 10467.068, 390.239, 52817.129 24/04/11,11:13:18,07,10,1, 11.9,1,1, 5.082, 10467.056, 390.247, 52817.064 24/04/11,11:13:18,08,10,1, 11.9,1,1, 5.082, 10467.055, 390.235, 52817.100 24/04/11,11:13:18,09,10,1, 11.9,1,1, 5.082, 10467.094, 390.237, 52817.063 24/04/11,11:13:18,10,10,1, 11.9,1,1, 5.082, 10467.084, 390.248, 52817.131 24/04/11,11:13:18,11,10,1, 11.9,1,1, 5.082, 10467.081, 390.248, 52817.079 24/04/11,11:13:18,12,10,1, 11.9,1,1, 5.082, 10467.100, 390.252, 52817.103 24/04/11,11:13:18,13,10,1, 11.9,1,1, 5.082, 10467.094, 390.249, 52817.117 24/04/11,11:13:18,14,10,1, 11.9,1,1, 5.082, 10467.075, 390.248, 52817.086 24/04/11,11:13:18,15,10,1, 11.9,1,1, 5.082, 10467.100, 390.263, 52817.124 24/04/11,11:13:18,16,10,1, 11.9,1,1, 5.082, 10467.122, 390.240, 52817.103 24/04/11,11:13:18,17,10,1, 11.9,1,1, 5.082, 10467.096, 390.274, 52817.124 24/04/11,11:13:18,18,10,1, 11.9,1,1, 5.082, 10467.091, 390.232, 52817.104 24/04/11,11:13:18,19,10,1, 11.9,1,1, 5.082, 10467.113, 390.269, 52817.093 24/04/11,11:13:19,00,10,1, 11.7,1,1, 5.078, 10467.112, 390.269, 52817.093 24/04/11,11:13:19,01,10,1, 11.7,1,1, 5.078, 10467.113, 390.269, 52817.099 24/04/11,11:13:19,02,10,1, 11.7,1,1, 5.078, 10467.122, 390.243, 52817.130 24/04/11,11:13:19,03,10,1, 11.7,1,1, 5.078, 10467.115, 390.276, 52817.111 24/04/11,11:13:19,04,10,1, 11.7,1,1, 5.078, 10467.097, 390.302, 52817.098 24/04/11,11:13:19,05,10,1, 11.7,1,1, 5.078, 10467.127, 390.257, 52817.108 24/04/11,11:13:19,06,10,1, 11.7,1,1, 5.078, 10467.133, 390.282, 52817.096 24/04/11,11:13:19,07,10,1, 11.7,1,1, 5.078, 10467.143, 390.265, 52817.138 24/04/11,11:13:19,08,10,1, 11.7,1,1, 5.078, 10467.130, 390.272, 52817.086 24/04/11,11:13:19,09,10,1, 11.7,1,1, 5.078, 10467.152, 390.284, 52817.099 24/04/11,11:13:19,10,10,1, 11.7,1,1, 5.078, 10467.140, 390.288, 52817.130 24/04/11,11:13:19,11,10,1, 11.7,1,1, 5.078, 10467.132, 390.264, 52817.105 24/04/11,11:13:19,12,10,1, 11.7,1,1, 5.078, 10467.153, 390.275, 52817.121 24/04/11,11:13:19,13,10,1, 11.7,1,1, 5.078, 10467.163, 390.274, 52817.115 24/04/11,11:13:19,14,10,1, 11.7,1,1, 5.078, 10467.173, 390.299, 52817.174 24/04/11,11:13:19,15,10,1, 11.7,1,1, 5.078, 10467.150, 390.283, 52817.116 24/04/11,11:13:19,16,10,1, 11.7,1,1, 5.078, 10467.162, 390.266, 52817.143 24/04/11,11:13:19,17,10,1, 11.7,1,1, 5.078, 10467.150, 390.290, 52817.112 24/04/11,11:13:19,18,10,1, 11.7,1,1, 5.078, 10467.162, 390.294, 52817.093 24/04/11,11:13:19,19,10,1, 11.7,1,1, 5.078, 10467.163, 390.301, 52817.142 24/04/11,11:13:20,00,10,1, 11.9,1,1, 5.083, 10467.162, 390.301, 52817.142 24/04/11,11:13:20,01,10,1, 11.9,1,1, 5.083, 10467.172, 390.301, 52817.141 24/04/11,11:13:20,02,10,1, 11.9,1,1, 5.083, 10467.149, 390.309, 52817.135 24/04/11,11:13:20,03,10,1, 11.9,1,1, 5.083, 10467.167, 390.293, 52817.106 24/04/11,11:13:20,04,10,1, 11.9,1,1, 5.083, 10467.190, 390.301, 52817.171 24/04/11,11:13:20,05,10,1, 11.9,1,1, 5.083, 10467.189, 390.302, 52817.117 24/04/11,11:13:20,06,10,1, 11.9,1,1, 5.083, 10467.190, 390.300, 52817.150 24/04/11,11:13:20,07,10,1, 11.9,1,1, 5.083, 10467.206, 390.314, 52817.105 24/04/11,11:13:20,08,10,1, 11.9,1,1, 5.083, 10467.197, 390.295, 52817.121 24/04/11,11:13:20,09,10,1, 11.9,1,1, 5.083, 10467.217, 390.305, 52817.150 24/04/11,11:13:20,10,10,1, 11.9,1,1, 5.083, 10467.231, 390.322, 52817.139 24/04/11,11:13:20,11,10,1, 11.9,1,1, 5.083, 10467.197, 390.301, 52817.177 24/04/11,11:13:20,12,10,1, 11.9,1,1, 5.083, 10467.245, 390.321, 52817.121 24/04/11,11:13:20,13,10,1, 11.9,1,1, 5.083, 10467.194, 390.302, 52817.149 24/04/11,11:13:20,14,10,1, 11.9,1,1, 5.083, 10467.221, 390.313, 52817.114 24/04/11,11:13:20,15,10,1, 11.9,1,1, 5.083, 10467.237, 390.337, 52817.146 24/04/11,11:13:20,16,10,1, 11.9,1,1, 5.083, 10467.232, 390.326, 52817.113 24/04/11,11:13:20,17,10,1, 11.9,1,1, 5.083, 10467.248, 390.329, 52817.200 24/04/11,11:13:20,18,10,1, 11.9,1,1, 5.083, 10467.236, 390.328, 52817.181 24/04/11,11:13:20,19,10,1, 11.9,1,1, 5.083, 10467.258, 390.328, 52817.166 24/04/11,11:13:21,00,10,1, 11.9,1,1, 5.079, 10467.254, 390.328, 52817.166 24/04/11,11:13:21,01,10,1, 11.9,1,1, 5.079, 10467.279, 390.335, 52817.183 24/04/11,11:13:21,02,10,1, 11.9,1,1, 5.079, 10467.274, 390.320, 52817.175 24/04/11,11:13:21,03,10,1, 11.9,1,1, 5.079, 10467.249, 390.328, 52817.247 24/04/11,11:13:21,04,10,1, 11.9,1,1, 5.079, 10467.256, 390.335, 52817.219 24/04/11,11:13:21,05,10,1, 11.9,1,1, 5.079, 10467.270, 390.343, 52817.185 24/04/11,11:13:21,06,10,1, 11.9,1,1, 5.079, 10467.284, 390.332, 52817.156 24/04/11,11:13:21,07,10,1, 11.9,1,1, 5.079, 10467.258, 390.333, 52817.121 24/04/11,11:13:21,08,10,1, 11.9,1,1, 5.079, 10467.265, 390.344, 52817.121 24/04/11,11:13:21,09,10,1, 11.9,1,1, 5.079, 10467.273, 390.351, 52817.137 24/04/11,11:13:21,10,10,1, 11.9,1,1, 5.079, 10467.274, 390.345, 52817.144 24/04/11,11:13:21,11,10,1, 11.9,1,1, 5.079, 10467.301, 390.349, 52817.119 24/04/11,11:13:21,12,10,1, 11.9,1,1, 5.079, 10467.290, 390.356, 52817.165 24/04/11,11:13:21,13,10,1, 11.9,1,1, 5.079, 10467.290, 390.355, 52817.130 24/04/11,11:13:21,14,10,1, 11.9,1,1, 5.079, 10467.298, 390.364, 52817.118 24/04/11,11:13:21,15,10,1, 11.9,1,1, 5.079, 10467.289, 390.356, 52817.227 24/04/11,11:13:21,16,10,1, 11.9,1,1, 5.079, 10467.311, 390.367, 52817.149 24/04/11,11:13:21,17,10,1, 11.9,1,1, 5.079, 10467.301, 390.367, 52817.157 24/04/11,11:13:21,18,10,1, 11.9,1,1, 5.079, 10467.337, 390.364, 52817.020 24/04/11,11:13:21,19,10,1, 11.9,1,1, 5.079, 10467.298, 390.368, 52817.239 24/04/11,11:13:22,00,10,1, 12.0,1,1, 5.080, 10467.296, 390.368, 52817.239 24/04/11,11:13:22,01,10,1, 12.0,1,1, 5.080, 10467.280, 390.364, 52817.183 24/04/11,11:13:22,02,10,1, 12.0,1,1, 5.080, 10467.300, 390.374, 52817.220 24/04/11,11:13:22,03,10,1, 12.0,1,1, 5.080, 10467.323, 390.336, 52817.204 24/04/11,11:13:22,04,10,1, 12.0,1,1, 5.080, 10467.341, 390.365, 52817.160 24/04/11,11:13:22,05,10,1, 12.0,1,1, 5.080, 10467.342, 390.342, 52817.187 24/04/11,11:13:22,06,10,1, 12.0,1,1, 5.080, 10467.319, 390.357, 52817.129 24/04/11,11:13:22,07,10,1, 12.0,1,1, 5.080, 10467.336, 390.360, 52817.173 24/04/11,11:13:22,08,10,1, 12.0,1,1, 5.080, 10467.341, 390.358, 52817.146 24/04/11,11:13:22,09,10,1, 12.0,1,1, 5.080, 10467.318, 390.371, 52817.201 24/04/11,11:13:22,10,10,1, 12.0,1,1, 5.080, 10467.341, 390.373, 52817.165 24/04/11,11:13:22,11,10,1, 12.0,1,1, 5.080, 10467.325, 390.384, 52817.180 24/04/11,11:13:22,12,10,1, 12.0,1,1, 5.080, 10467.318, 390.388, 52817.165 24/04/11,11:13:22,13,10,1, 12.0,1,1, 5.080, 10467.341, 390.398, 52817.179 24/04/11,11:13:22,14,10,1, 12.0,1,1, 5.080, 10467.331, 390.393, 52817.183 24/04/11,11:13:22,15,10,1, 12.0,1,1, 5.080, 10467.356, 390.399, 52817.215 24/04/11,11:13:22,16,10,1, 12.0,1,1, 5.080, 10467.350, 390.396, 52817.223 24/04/11,11:13:22,17,10,1, 12.0,1,1, 5.080, 10467.382, 390.383, 52817.201 24/04/11,11:13:22,18,10,1, 12.0,1,1, 5.080, 10467.355, 390.395, 52817.179 24/04/11,11:13:22,19,10,1, 12.0,1,1, 5.080, 10467.366, 390.377, 52817.208 24/04/11,11:13:23,00,10,1, 11.9,1,1, 5.078, 10467.362, 390.377, 52817.208 24/04/11,11:13:23,01,10,1, 11.9,1,1, 5.078, 10467.343, 390.384, 52817.218 24/04/11,11:13:23,02,10,1, 11.9,1,1, 5.078, 10467.347, 390.416, 52817.215 24/04/11,11:13:23,03,10,1, 11.9,1,1, 5.078, 10467.356, 390.407, 52817.208 24/04/11,11:13:23,04,10,1, 11.9,1,1, 5.078, 10467.364, 390.415, 52817.157 24/04/11,11:13:23,05,10,1, 11.9,1,1, 5.078, 10467.356, 390.397, 52817.231 24/04/11,11:13:23,06,10,1, 11.9,1,1, 5.078, 10467.345, 390.440, 52817.284 24/04/11,11:13:23,07,10,1, 11.9,1,1, 5.078, 10467.386, 390.407, 52817.156 24/04/11,11:13:23,08,10,1, 11.9,1,1, 5.078, 10467.380, 390.424, 52817.145 24/04/11,11:13:23,09,10,1, 11.9,1,1, 5.078, 10467.383, 390.433, 52817.261 24/04/11,11:13:23,10,10,1, 11.9,1,1, 5.078, 10467.356, 390.391, 52817.132 24/04/11,11:13:23,11,10,1, 11.9,1,1, 5.078, 10467.396, 390.420, 52817.174 24/04/11,11:13:23,12,10,1, 11.9,1,1, 5.078, 10467.391, 390.403, 52817.242 24/04/11,11:13:23,13,10,1, 11.9,1,1, 5.078, 10467.384, 390.399, 52817.180 24/04/11,11:13:23,14,10,1, 11.9,1,1, 5.078, 10467.406, 390.415, 52817.196 24/04/11,11:13:23,15,10,1, 11.9,1,1, 5.078, 10467.392, 390.417, 52817.180 24/04/11,11:13:23,16,10,1, 11.9,1,1, 5.078, 10467.400, 390.418, 52817.247 24/04/11,11:13:23,17,10,1, 11.9,1,1, 5.078, 10467.404, 390.422, 52817.137 24/04/11,11:13:23,18,10,1, 11.9,1,1, 5.078, 10467.407, 390.429, 52817.198 24/04/11,11:13:23,19,10,1, 11.9,1,1, 5.078, 10467.421, 390.425, 52817.235 24/04/11,11:13:24,00,10,1, 11.9,1,1, 5.081, 10467.421, 390.425, 52817.235 24/04/11,11:13:24,01,10,1, 11.9,1,1, 5.081, 10467.404, 390.434, 52817.185 24/04/11,11:13:24,02,10,1, 11.9,1,1, 5.081, 10467.410, 390.438, 52817.226 24/04/11,11:13:24,03,10,1, 11.9,1,1, 5.081, 10467.384, 390.443, 52817.447 24/04/11,11:13:24,04,10,1, 11.9,1,1, 5.081, 10467.424, 390.415, 52817.204 24/04/11,11:13:24,05,10,1, 11.9,1,1, 5.081, 10467.423, 390.405, 52817.173 24/04/11,11:13:24,06,10,1, 11.9,1,1, 5.081, 10467.434, 390.404, 52817.151 24/04/11,11:13:24,07,10,1, 11.9,1,1, 5.081, 10467.412, 390.431, 52817.179 24/04/11,11:13:24,08,10,1, 11.9,1,1, 5.081, 10467.409, 390.435, 52817.291 24/04/11,11:13:24,09,10,1, 11.9,1,1, 5.081, 10467.411, 390.415, 52817.187 24/04/11,11:13:24,10,10,1, 11.9,1,1, 5.081, 10467.404, 390.425, 52817.211 24/04/11,11:13:24,11,10,1, 11.9,1,1, 5.081, 10467.431, 390.433, 52817.271 24/04/11,11:13:24,12,10,1, 11.9,1,1, 5.081, 10467.431, 390.430, 52817.157 24/04/11,11:13:24,13,10,1, 11.9,1,1, 5.081, 10467.450, 390.452, 52817.154 24/04/11,11:13:24,14,10,1, 11.9,1,1, 5.081, 10467.450, 390.437, 52817.165 24/04/11,11:13:24,15,10,1, 11.9,1,1, 5.081, 10467.432, 390.451, 52817.183 24/04/11,11:13:24,16,10,1, 11.9,1,1, 5.081, 10467.419, 390.470, 52817.263 24/04/11,11:13:24,17,10,1, 11.9,1,1, 5.081, 10467.430, 390.475, 52817.255 24/04/11,11:13:24,18,10,1, 11.9,1,1, 5.081, 10467.456, 390.459, 52817.223 24/04/11,11:13:24,19,10,1, 11.9,1,1, 5.081, 10467.453, 390.457, 52817.238 24/04/11,11:13:25,00,09,1, 11.9,1,1, 5.085, 10467.446, 390.457, 52817.238 24/04/11,11:13:25,01,09,1, 11.9,1,1, 5.085, 10467.439, 390.453, 52817.196 24/04/11,11:13:25,02,09,1, 11.9,1,1, 5.085, 10467.451, 390.459, 52817.231 24/04/11,11:13:25,03,09,1, 11.9,1,1, 5.085, 10467.458, 390.443, 52817.194 24/04/11,11:13:25,04,09,1, 11.9,1,1, 5.085, 10467.445, 390.464, 52817.199 24/04/11,11:13:25,05,09,1, 11.9,1,1, 5.085, 10467.469, 390.460, 52817.249 24/04/11,11:13:25,06,09,1, 11.9,1,1, 5.085, 10467.459, 390.464, 52817.198 24/04/11,11:13:25,07,09,1, 11.9,1,1, 5.085, 10467.457, 390.455, 52817.172 24/04/11,11:13:25,08,09,1, 11.9,1,1, 5.085, 10467.477, 390.458, 52817.209 24/04/11,11:13:25,09,09,1, 11.9,1,1, 5.085, 10467.470, 390.464, 52817.262 24/04/11,11:13:25,10,09,1, 11.9,1,1, 5.085, 10467.497, 390.461, 52817.138 24/04/11,11:13:25,11,09,1, 11.9,1,1, 5.085, 10467.489, 390.448, 52817.184 24/04/11,11:13:25,12,09,1, 11.9,1,1, 5.085, 10467.469, 390.478, 52817.251 24/04/11,11:13:25,13,09,1, 11.9,1,1, 5.085, 10467.497, 390.457, 52817.206 24/04/11,11:13:25,14,09,1, 11.9,1,1, 5.085, 10467.481, 390.469, 52817.309 24/04/11,11:13:25,15,09,1, 11.9,1,1, 5.085, 10467.486, 390.487, 52817.216 24/04/11,11:13:25,16,09,1, 11.9,1,1, 5.085, 10467.516, 390.477, 52817.325 24/04/11,11:13:25,17,09,1, 11.9,1,1, 5.085, 10467.486, 390.475, 52817.379 24/04/11,11:13:25,18,09,1, 11.9,1,1, 5.085, 10467.496, 390.474, 52817.285 24/04/11,11:13:25,19,09,1, 11.9,1,1, 5.085, 10467.473, 390.477, 52817.393 24/04/11,11:13:26,00,09,1, 11.9,1,1, 5.083, 10467.471, 390.477, 52817.393 24/04/11,11:13:26,01,09,1, 11.9,1,1, 5.083, 10467.487, 390.482, 52817.313 24/04/11,11:13:26,02,09,1, 11.9,1,1, 5.083, 10467.515, 390.478, 52817.212 24/04/11,11:13:26,03,09,1, 11.9,1,1, 5.083, 10467.534, 390.474, 52817.219 24/04/11,11:13:26,04,09,1, 11.9,1,1, 5.083, 10467.518, 390.471, 52817.314 24/04/11,11:13:26,05,09,1, 11.9,1,1, 5.083, 10467.549, 390.476, 52817.211 24/04/11,11:13:26,06,09,1, 11.9,1,1, 5.083, 10467.544, 390.478, 52817.242 24/04/11,11:13:26,07,09,1, 11.9,1,1, 5.083, 10467.533, 390.452, 52817.189 24/04/11,11:13:26,08,09,1, 11.9,1,1, 5.083, 10467.518, 390.469, 52817.264 24/04/11,11:13:26,09,09,1, 11.9,1,1, 5.083, 10467.542, 390.469, 52817.213 24/04/11,11:13:26,10,09,1, 11.9,1,1, 5.083, 10467.540, 390.483, 52817.229 24/04/11,11:13:26,11,09,1, 11.9,1,1, 5.083, 10467.556, 390.486, 52817.191 24/04/11,11:13:26,12,09,1, 11.9,1,1, 5.083, 10467.530, 390.494, 52817.263 24/04/11,11:13:26,13,09,1, 11.9,1,1, 5.083, 10467.539, 390.486, 52817.228 24/04/11,11:13:26,14,09,1, 11.9,1,1, 5.083, 10467.510, 390.489, 52817.243 24/04/11,11:13:26,15,09,1, 11.9,1,1, 5.083, 10467.544, 390.458, 52817.258 24/04/11,11:13:26,16,09,1, 11.9,1,1, 5.083, 10467.544, 390.467, 52817.198 24/04/11,11:13:26,17,09,1, 11.9,1,1, 5.083, 10467.533, 390.459, 52817.292 24/04/11,11:13:26,18,09,1, 11.9,1,1, 5.083, 10467.547, 390.481, 52817.307 24/04/11,11:13:26,19,09,1, 11.9,1,1, 5.083, 10467.572, 390.473, 52817.228 24/04/11,11:13:27,00,09,1, 11.9,1,1, 5.083, 10467.571, 390.473, 52817.228 24/04/11,11:13:27,01,09,1, 11.9,1,1, 5.083, 10467.582, 390.482, 52817.235 24/04/11,11:13:27,02,09,1, 11.9,1,1, 5.083, 10467.574, 390.480, 52817.335 24/04/11,11:13:27,03,09,1, 11.9,1,1, 5.083, 10467.564, 390.457, 52817.212 24/04/11,11:13:27,04,09,1, 11.9,1,1, 5.083, 10467.569, 390.450, 52817.225 24/04/11,11:13:27,05,09,1, 11.9,1,1, 5.083, 10467.582, 390.478, 52817.274 24/04/11,11:13:27,06,09,1, 11.9,1,1, 5.083, 10467.576, 390.453, 52817.243 24/04/11,11:13:27,07,09,1, 11.9,1,1, 5.083, 10467.576, 390.460, 52817.277 24/04/11,11:13:27,08,09,1, 11.9,1,1, 5.083, 10467.557, 390.486, 52817.212 24/04/11,11:13:27,09,09,1, 11.9,1,1, 5.083, 10467.583, 390.468, 52817.242 24/04/11,11:13:27,10,09,1, 11.9,1,1, 5.083, 10467.578, 390.453, 52817.255 24/04/11,11:13:27,11,09,1, 11.9,1,1, 5.083, 10467.590, 390.464, 52817.248 24/04/11,11:13:27,12,09,1, 11.9,1,1, 5.083, 10467.570, 390.485, 52817.251 24/04/11,11:13:27,13,09,1, 11.9,1,1, 5.083, 10467.604, 390.474, 52817.196 24/04/11,11:13:27,14,09,1, 11.9,1,1, 5.083, 10467.596, 390.475, 52817.309 24/04/11,11:13:27,15,09,1, 11.9,1,1, 5.083, 10467.593, 390.492, 52817.215 24/04/11,11:13:27,16,09,1, 11.9,1,1, 5.083, 10467.610, 390.492, 52817.327 24/04/11,11:13:27,17,09,1, 11.9,1,1, 5.083, 10467.605, 390.475, 52817.218 24/04/11,11:13:27,18,09,1, 11.9,1,1, 5.083, 10467.592, 390.464, 52817.198 24/04/11,11:13:27,19,09,1, 11.9,1,1, 5.083, 10467.612, 390.467, 52817.243 24/04/11,11:13:28,00,09,1, 11.9,1,1, 5.079, 10467.604, 390.467, 52817.243 24/04/11,11:13:28,01,09,1, 11.9,1,1, 5.079, 10467.593, 390.469, 52817.207 24/04/11,11:13:28,02,09,1, 11.9,1,1, 5.079, 10467.586, 390.470, 52817.298 24/04/11,11:13:28,03,09,1, 11.9,1,1, 5.079, 10467.618, 390.468, 52817.298 24/04/11,11:13:28,04,09,1, 11.9,1,1, 5.079, 10467.619, 390.501, 52817.309 24/04/11,11:13:28,05,09,1, 11.9,1,1, 5.079, 10467.591, 390.474, 52817.235 24/04/11,11:13:28,06,09,1, 11.9,1,1, 5.079, 10467.595, 390.489, 52817.223 24/04/11,11:13:28,07,09,1, 11.9,1,1, 5.079, 10467.630, 390.480, 52817.206 24/04/11,11:13:28,08,09,1, 11.9,1,1, 5.079, 10467.610, 390.470, 52817.260 24/04/11,11:13:28,09,09,1, 11.9,1,1, 5.079, 10467.642, 390.495, 52817.260 24/04/11,11:13:28,10,09,1, 11.9,1,1, 5.079, 10467.643, 390.480, 52817.256 24/04/11,11:13:28,11,09,1, 11.9,1,1, 5.079, 10467.631, 390.463, 52817.318 24/04/11,11:13:28,12,09,1, 11.9,1,1, 5.079, 10467.615, 390.489, 52817.251 24/04/11,11:13:28,13,09,1, 11.9,1,1, 5.079, 10467.640, 390.481, 52817.324 24/04/11,11:13:28,14,09,1, 11.9,1,1, 5.079, 10467.661, 390.468, 52817.260 24/04/11,11:13:28,15,09,1, 11.9,1,1, 5.079, 10467.649, 390.459, 52817.276 24/04/11,11:13:28,16,09,1, 11.9,1,1, 5.079, 10467.656, 390.459, 52817.237 24/04/11,11:13:28,17,09,1, 11.9,1,1, 5.079, 10467.643, 390.460, 52817.272 24/04/11,11:13:28,18,09,1, 11.9,1,1, 5.079, 10467.671, 390.469, 52817.315 24/04/11,11:13:28,19,09,1, 11.9,1,1, 5.079, 10467.640, 390.475, 52817.305 24/04/11,11:13:29,00,09,1, 11.8,1,1, 5.080, 10467.638, 390.475, 52817.305 24/04/11,11:13:29,01,09,1, 11.8,1,1, 5.080, 10467.661, 390.477, 52817.280 24/04/11,11:13:29,02,09,1, 11.8,1,1, 5.080, 10467.657, 390.466, 52817.340 24/04/11,11:13:29,03,09,1, 11.8,1,1, 5.080, 10467.669, 390.464, 52817.300 24/04/11,11:13:29,04,09,1, 11.8,1,1, 5.080, 10467.676, 390.474, 52817.279 24/04/11,11:13:29,05,09,1, 11.8,1,1, 5.080, 10467.679, 390.466, 52817.316 24/04/11,11:13:29,06,09,1, 11.8,1,1, 5.080, 10467.687, 390.464, 52817.301 24/04/11,11:13:29,07,09,1, 11.8,1,1, 5.080, 10467.702, 390.478, 52817.267 24/04/11,11:13:29,08,09,1, 11.8,1,1, 5.080, 10467.659, 390.492, 52817.267 24/04/11,11:13:29,09,09,1, 11.8,1,1, 5.080, 10467.694, 390.480, 52817.296 24/04/11,11:13:29,10,09,1, 11.8,1,1, 5.080, 10467.720, 390.476, 52817.304 24/04/11,11:13:29,11,09,1, 11.8,1,1, 5.080, 10467.701, 390.478, 52817.319 24/04/11,11:13:29,12,09,1, 11.8,1,1, 5.080, 10467.690, 390.494, 52817.267 24/04/11,11:13:29,13,09,1, 11.8,1,1, 5.080, 10467.691, 390.475, 52817.270 24/04/11,11:13:29,14,09,1, 11.8,1,1, 5.080, 10467.688, 390.472, 52817.283 24/04/11,11:13:29,15,09,1, 11.8,1,1, 5.080, 10467.688, 390.490, 52817.289 24/04/11,11:13:29,16,09,1, 11.8,1,1, 5.080, 10467.719, 390.476, 52817.257 24/04/11,11:13:29,17,09,1, 11.8,1,1, 5.080, 10467.697, 390.499, 52817.287 24/04/11,11:13:29,18,09,1, 11.8,1,1, 5.080, 10467.707, 390.490, 52817.301 24/04/11,11:13:29,19,09,1, 11.8,1,1, 5.080, 10467.725, 390.475, 52817.359 24/04/11,11:13:30,00,09,1, 11.9,1,1, 5.085, 10467.721, 390.475, 52817.359 24/04/11,11:13:30,01,09,1, 11.9,1,1, 5.085, 10467.733, 390.479, 52817.275 24/04/11,11:13:30,02,09,1, 11.9,1,1, 5.085, 10467.726, 390.484, 52817.306 24/04/11,11:13:30,03,09,1, 11.9,1,1, 5.085, 10467.721, 390.489, 52817.344 24/04/11,11:13:30,04,09,1, 11.9,1,1, 5.085, 10467.714, 390.499, 52817.324 24/04/11,11:13:30,05,09,1, 11.9,1,1, 5.085, 10467.749, 390.501, 52817.522 24/04/11,11:13:30,06,09,1, 11.9,1,1, 5.085, 10467.749, 390.498, 52817.235 24/04/11,11:13:30,07,09,1, 11.9,1,1, 5.085, 10467.741, 390.498, 52817.228 24/04/11,11:13:30,08,09,1, 11.9,1,1, 5.085, 10467.735, 390.475, 52817.251 24/04/11,11:13:30,09,09,1, 11.9,1,1, 5.085, 10467.741, 390.493, 52817.263 24/04/11,11:13:30,10,09,1, 11.9,1,1, 5.085, 10467.741, 390.476, 52817.257 24/04/11,11:13:30,11,09,1, 11.9,1,1, 5.085, 10467.732, 390.513, 52817.328 24/04/11,11:13:30,12,09,1, 11.9,1,1, 5.085, 10467.740, 390.496, 52817.270 24/04/11,11:13:30,13,09,1, 11.9,1,1, 5.085, 10467.737, 390.492, 52817.295 24/04/11,11:13:30,14,09,1, 11.9,1,1, 5.085, 10467.743, 390.480, 52817.326 24/04/11,11:13:30,15,09,1, 11.9,1,1, 5.085, 10467.764, 390.472, 52817.248 24/04/11,11:13:30,16,09,1, 11.9,1,1, 5.085, 10467.778, 390.487, 52817.330 24/04/11,11:13:30,17,09,1, 11.9,1,1, 5.085, 10467.765, 390.513, 52817.233 24/04/11,11:13:30,18,09,1, 11.9,1,1, 5.085, 10467.726, 390.495, 52817.312 24/04/11,11:13:30,19,09,1, 11.9,1,1, 5.085, 10467.789, 390.494, 52817.265 24/04/11,11:13:31,00,08,1, 11.9,1,1, 5.078, 10467.788, 390.494, 52817.265 24/04/11,11:13:31,01,08,1, 11.9,1,1, 5.078, 10467.783, 390.479, 52817.298 24/04/11,11:13:31,02,08,1, 11.9,1,1, 5.078, 10467.778, 390.474, 52817.256 24/04/11,11:13:31,03,08,1, 11.9,1,1, 5.078, 10467.774, 390.471, 52817.295 24/04/11,11:13:31,04,08,1, 11.9,1,1, 5.078, 10467.790, 390.509, 52817.332 24/04/11,11:13:31,05,08,1, 11.9,1,1, 5.078, 10467.807, 390.499, 52817.250 24/04/11,11:13:31,06,08,1, 11.9,1,1, 5.078, 10467.807, 390.483, 52817.342 24/04/11,11:13:31,07,08,1, 11.9,1,1, 5.078, 10467.786, 390.480, 52817.294 24/04/11,11:13:31,08,08,1, 11.9,1,1, 5.078, 10467.799, 390.490, 52817.343 24/04/11,11:13:31,09,08,1, 11.9,1,1, 5.078, 10467.793, 390.477, 52817.324 24/04/11,11:13:31,10,08,1, 11.9,1,1, 5.078, 10467.791, 390.487, 52817.322 24/04/11,11:13:31,11,08,1, 11.9,1,1, 5.078, 10467.807, 390.468, 52817.315 24/04/11,11:13:31,12,08,1, 11.9,1,1, 5.078, 10467.803, 390.484, 52817.345 24/04/11,11:13:31,13,08,1, 11.9,1,1, 5.078, 10467.811, 390.480, 52817.329 24/04/11,11:13:31,14,08,1, 11.9,1,1, 5.078, 10467.821, 390.475, 52817.316 24/04/11,11:13:31,15,08,1, 11.9,1,1, 5.078, 10467.802, 390.484, 52817.331 24/04/11,11:13:31,16,08,1, 11.9,1,1, 5.078, 10467.809, 390.462, 52817.307 24/04/11,11:13:31,17,08,1, 11.9,1,1, 5.078, 10467.828, 390.453, 52817.301 24/04/11,11:13:31,18,08,1, 11.9,1,1, 5.078, 10467.832, 390.465, 52817.336 24/04/11,11:13:31,19,08,1, 11.9,1,1, 5.078, 10467.808, 390.477, 52817.305 24/04/11,11:13:32,00,09,1, 12.0,1,1, 5.082, 10467.805, 390.477, 52817.305 24/04/11,11:13:32,01,09,1, 12.0,1,1, 5.082, 10467.818, 390.479, 52817.288 24/04/11,11:13:32,02,09,1, 12.0,1,1, 5.082, 10467.816, 390.464, 52817.355 24/04/11,11:13:32,03,09,1, 12.0,1,1, 5.082, 10467.838, 390.475, 52817.334 24/04/11,11:13:32,04,09,1, 12.0,1,1, 5.082, 10467.808, 390.463, 52817.287 24/04/11,11:13:32,05,09,1, 12.0,1,1, 5.082, 10467.825, 390.481, 52817.297 24/04/11,11:13:32,06,09,1, 12.0,1,1, 5.082, 10467.828, 390.461, 52817.278 24/04/11,11:13:32,07,09,1, 12.0,1,1, 5.082, 10467.820, 390.478, 52817.309 24/04/11,11:13:32,08,09,1, 12.0,1,1, 5.082, 10467.824, 390.476, 52817.294 24/04/11,11:13:32,09,09,1, 12.0,1,1, 5.082, 10467.828, 390.476, 52817.312 24/04/11,11:13:32,10,09,1, 12.0,1,1, 5.082, 10467.856, 390.498, 52817.311 24/04/11,11:13:32,11,09,1, 12.0,1,1, 5.082, 10467.846, 390.468, 52817.274 24/04/11,11:13:32,12,09,1, 12.0,1,1, 5.082, 10467.856, 390.475, 52817.308 24/04/11,11:13:32,13,09,1, 12.0,1,1, 5.082, 10467.862, 390.456, 52817.260 24/04/11,11:13:32,14,09,1, 12.0,1,1, 5.082, 10467.853, 390.451, 52817.279 24/04/11,11:13:32,15,09,1, 12.0,1,1, 5.082, 10467.861, 390.485, 52817.285 24/04/11,11:13:32,16,09,1, 12.0,1,1, 5.082, 10467.855, 390.478, 52817.299 24/04/11,11:13:32,17,09,1, 12.0,1,1, 5.082, 10467.876, 390.472, 52817.340 24/04/11,11:13:32,18,09,1, 12.0,1,1, 5.082, 10467.845, 390.458, 52817.264 24/04/11,11:13:32,19,09,1, 12.0,1,1, 5.082, 10467.852, 390.460, 52817.369 24/04/11,11:13:33,00,09,1, 11.9,1,1, 5.077, 10467.846, 390.460, 52817.369 24/04/11,11:13:33,01,09,1, 11.9,1,1, 5.077, 10467.872, 390.462, 52817.394 24/04/11,11:13:33,02,09,1, 11.9,1,1, 5.077, 10467.860, 390.464, 52817.297 24/04/11,11:13:33,03,09,1, 11.9,1,1, 5.077, 10467.870, 390.470, 52817.334 24/04/11,11:13:33,04,09,1, 11.9,1,1, 5.077, 10467.871, 390.464, 52817.293 24/04/11,11:13:33,05,09,1, 11.9,1,1, 5.077, 10467.874, 390.467, 52817.317 24/04/11,11:13:33,06,09,1, 11.9,1,1, 5.077, 10467.878, 390.444, 52817.186 24/04/11,11:13:33,07,09,1, 11.9,1,1, 5.077, 10467.896, 390.463, 52817.284 24/04/11,11:13:33,08,09,1, 11.9,1,1, 5.077, 10467.925, 390.432, 52817.080 24/04/11,11:13:33,09,09,1, 11.9,1,1, 5.077, 10467.880, 390.459, 52817.267 24/04/11,11:13:33,10,09,1, 11.9,1,1, 5.077, 10467.884, 390.475, 52817.261 24/04/11,11:13:33,11,09,1, 11.9,1,1, 5.077, 10467.882, 390.452, 52817.312 24/04/11,11:13:33,12,09,1, 11.9,1,1, 5.077, 10467.920, 390.449, 52817.328 24/04/11,11:13:33,13,09,1, 11.9,1,1, 5.077, 10467.879, 390.456, 52817.328 24/04/11,11:13:33,14,09,1, 11.9,1,1, 5.077, 10467.924, 390.442, 52817.304 24/04/11,11:13:33,15,09,1, 11.9,1,1, 5.077, 10467.907, 390.439, 52817.302 24/04/11,11:13:33,16,09,1, 11.9,1,1, 5.077, 10467.931, 390.443, 52817.336 24/04/11,11:13:33,17,09,1, 11.9,1,1, 5.077, 10467.917, 390.441, 52817.277 24/04/11,11:13:33,18,09,1, 11.9,1,1, 5.077, 10467.914, 390.409, 52817.313 24/04/11,11:13:33,19,09,1, 11.9,1,1, 5.077, 10467.928, 390.452, 52817.352 24/04/11,11:13:34,00,09,1, 11.8,1,1, 5.080, 10467.921, 390.452, 52817.352 24/04/11,11:13:34,01,09,1, 11.8,1,1, 5.080, 10467.924, 390.416, 52817.237 24/04/11,11:13:34,02,09,1, 11.8,1,1, 5.080, 10467.930, 390.444, 52817.372 24/04/11,11:13:34,03,09,1, 11.8,1,1, 5.080, 10467.938, 390.452, 52817.339 24/04/11,11:13:34,04,09,1, 11.8,1,1, 5.080, 10467.932, 390.419, 52817.263 24/04/11,11:13:34,05,09,1, 11.8,1,1, 5.080, 10467.940, 390.431, 52817.267 24/04/11,11:13:34,06,09,1, 11.8,1,1, 5.080, 10467.923, 390.422, 52817.291 24/04/11,11:13:34,07,09,1, 11.8,1,1, 5.080, 10467.935, 390.415, 52817.279 24/04/11,11:13:34,08,09,1, 11.8,1,1, 5.080, 10467.941, 390.436, 52817.314 24/04/11,11:13:34,09,09,1, 11.8,1,1, 5.080, 10467.924, 390.428, 52817.300 24/04/11,11:13:34,10,09,1, 11.8,1,1, 5.080, 10467.921, 390.420, 52817.281 24/04/11,11:13:34,11,09,1, 11.8,1,1, 5.080, 10467.934, 390.415, 52817.294 24/04/11,11:13:34,12,09,1, 11.8,1,1, 5.080, 10467.951, 390.415, 52817.319 24/04/11,11:13:34,13,09,1, 11.8,1,1, 5.080, 10467.937, 390.427, 52817.391 24/04/11,11:13:34,14,09,1, 11.8,1,1, 5.080, 10467.974, 390.426, 52817.301 24/04/11,11:13:34,15,09,1, 11.8,1,1, 5.080, 10467.971, 390.418, 52817.308 24/04/11,11:13:34,16,09,1, 11.8,1,1, 5.080, 10467.976, 390.428, 52817.288 24/04/11,11:13:34,17,09,1, 11.8,1,1, 5.080, 10467.988, 390.404, 52817.134 24/04/11,11:13:34,18,09,1, 11.8,1,1, 5.080, 10467.948, 390.432, 52817.286 24/04/11,11:13:34,19,09,1, 11.8,1,1, 5.080, 10467.954, 390.434, 52817.318 24/04/11,11:13:35,00,10,1, 11.9,1,1, 5.079, 10467.947, 390.434, 52817.318 24/04/11,11:13:35,01,10,1, 11.9,1,1, 5.079, 10467.951, 390.413, 52817.240 24/04/11,11:13:35,02,10,1, 11.9,1,1, 5.079, 10467.971, 390.416, 52817.282 24/04/11,11:13:35,03,10,1, 11.9,1,1, 5.079, 10467.961, 390.405, 52817.240 24/04/11,11:13:35,04,10,1, 11.9,1,1, 5.079, 10467.981, 390.441, 52817.309 24/04/11,11:13:35,05,10,1, 11.9,1,1, 5.079, 10467.970, 390.416, 52817.259 24/04/11,11:13:35,06,10,1, 11.9,1,1, 5.079, 10467.958, 390.425, 52817.303 24/04/11,11:13:35,07,10,1, 11.9,1,1, 5.079, 10467.976, 390.419, 52817.261 24/04/11,11:13:35,08,10,1, 11.9,1,1, 5.079, 10467.976, 390.436, 52817.289 24/04/11,11:13:35,09,10,1, 11.9,1,1, 5.079, 10467.981, 390.410, 52817.351 24/04/11,11:13:35,10,10,1, 11.9,1,1, 5.079, 10467.968, 390.428, 52817.255 24/04/11,11:13:35,11,10,1, 11.9,1,1, 5.079, 10467.974, 390.413, 52817.350 24/04/11,11:13:35,12,10,1, 11.9,1,1, 5.079, 10467.989, 390.407, 52817.301 24/04/11,11:13:35,13,10,1, 11.9,1,1, 5.079, 10468.004, 390.418, 52817.248 24/04/11,11:13:35,14,10,1, 11.9,1,1, 5.079, 10467.980, 390.409, 52817.334 24/04/11,11:13:35,15,10,1, 11.9,1,1, 5.079, 10467.982, 390.409, 52817.273 24/04/11,11:13:35,16,10,1, 11.9,1,1, 5.079, 10467.992, 390.442, 52817.320 24/04/11,11:13:35,17,10,1, 11.9,1,1, 5.079, 10467.998, 390.436, 52817.315 24/04/11,11:13:35,18,10,1, 11.9,1,1, 5.079, 10467.998, 390.421, 52817.280 24/04/11,11:13:35,19,10,1, 11.9,1,1, 5.079, 10468.005, 390.406, 52817.313 24/04/11,11:13:36,00,10,1, 11.9,1,1, 5.080, 10467.997, 390.406, 52817.313 24/04/11,11:13:36,01,10,1, 11.9,1,1, 5.080, 10468.005, 390.388, 52817.277 24/04/11,11:13:36,02,10,1, 11.9,1,1, 5.080, 10468.004, 390.420, 52817.239 24/04/11,11:13:36,03,10,1, 11.9,1,1, 5.080, 10468.007, 390.414, 52817.264 24/04/11,11:13:36,04,10,1, 11.9,1,1, 5.080, 10468.007, 390.405, 52817.252 24/04/11,11:13:36,05,10,1, 11.9,1,1, 5.080, 10468.023, 390.416, 52817.278 24/04/11,11:13:36,06,10,1, 11.9,1,1, 5.080, 10467.995, 390.399, 52817.326 24/04/11,11:13:36,07,10,1, 11.9,1,1, 5.080, 10468.034, 390.369, 52817.115 24/04/11,11:13:36,08,10,1, 11.9,1,1, 5.080, 10468.026, 390.388, 52817.204 24/04/11,11:13:36,09,10,1, 11.9,1,1, 5.080, 10468.028, 390.369, 52817.219 24/04/11,11:13:36,10,10,1, 11.9,1,1, 5.080, 10468.013, 390.401, 52817.327 24/04/11,11:13:36,11,10,1, 11.9,1,1, 5.080, 10468.023, 390.375, 52817.274 24/04/11,11:13:36,12,10,1, 11.9,1,1, 5.080, 10468.006, 390.408, 52817.312 24/04/11,11:13:36,13,10,1, 11.9,1,1, 5.080, 10468.027, 390.407, 52817.322 24/04/11,11:13:36,14,10,1, 11.9,1,1, 5.080, 10468.016, 390.427, 52817.287 24/04/11,11:13:36,15,10,1, 11.9,1,1, 5.080, 10468.002, 390.416, 52817.305 24/04/11,11:13:36,16,10,1, 11.9,1,1, 5.080, 10468.033, 390.446, 52817.274 24/04/11,11:13:36,17,10,1, 11.9,1,1, 5.080, 10468.030, 390.404, 52817.180 24/04/11,11:13:36,18,10,1, 11.9,1,1, 5.080, 10468.068, 390.394, 52817.256 24/04/11,11:13:36,19,10,1, 11.9,1,1, 5.080, 10468.028, 390.403, 52817.276 24/04/11,11:13:37,00,08,1, 11.9,1,1, 5.079, 10468.022, 390.403, 52817.276 24/04/11,11:13:37,01,08,1, 11.9,1,1, 5.079, 10468.058, 390.402, 52817.273 24/04/11,11:13:37,02,08,1, 11.9,1,1, 5.079, 10468.034, 390.413, 52817.305 24/04/11,11:13:37,03,08,1, 11.9,1,1, 5.079, 10468.047, 390.401, 52817.317 24/04/11,11:13:37,04,08,1, 11.9,1,1, 5.079, 10468.049, 390.378, 52817.332 24/04/11,11:13:37,05,08,1, 11.9,1,1, 5.079, 10468.065, 390.399, 52817.343 24/04/11,11:13:37,06,08,1, 11.9,1,1, 5.079, 10468.051, 390.400, 52817.263 24/04/11,11:13:37,07,08,1, 11.9,1,1, 5.079, 10468.057, 390.392, 52817.345 24/04/11,11:13:37,08,08,1, 11.9,1,1, 5.079, 10468.061, 390.394, 52817.321 24/04/11,11:13:37,09,08,1, 11.9,1,1, 5.079, 10468.067, 390.374, 52817.278 24/04/11,11:13:37,10,08,1, 11.9,1,1, 5.079, 10468.040, 390.391, 52817.315 24/04/11,11:13:37,11,08,1, 11.9,1,1, 5.079, 10468.063, 390.380, 52817.278 24/04/11,11:13:37,12,08,1, 11.9,1,1, 5.079, 10468.076, 390.360, 52817.291 24/04/11,11:13:37,13,08,1, 11.9,1,1, 5.079, 10468.074, 390.374, 52817.239 24/04/11,11:13:37,14,08,1, 11.9,1,1, 5.079, 10468.058, 390.366, 52817.263 24/04/11,11:13:37,15,08,1, 11.9,1,1, 5.079, 10468.063, 390.377, 52817.279 24/04/11,11:13:37,16,08,1, 11.9,1,1, 5.079, 10468.093, 390.370, 52817.317 24/04/11,11:13:37,17,08,1, 11.9,1,1, 5.079, 10468.088, 390.366, 52817.285 24/04/11,11:13:37,18,08,1, 11.9,1,1, 5.079, 10468.083, 390.389, 52817.254 24/04/11,11:13:37,19,08,1, 11.9,1,1, 5.079, 10468.080, 390.379, 52817.298 24/04/11,11:13:38,00,08,1, 11.8,1,1, 5.078, 10468.080, 390.379, 52817.298 24/04/11,11:13:38,01,08,1, 11.8,1,1, 5.078, 10468.056, 390.391, 52817.329 24/04/11,11:13:38,02,08,1, 11.8,1,1, 5.078, 10468.065, 390.412, 52817.307 24/04/11,11:13:38,03,08,1, 11.8,1,1, 5.078, 10468.073, 390.384, 52817.287 24/04/11,11:13:38,04,08,1, 11.8,1,1, 5.078, 10468.083, 390.369, 52817.313 24/04/11,11:13:38,05,08,1, 11.8,1,1, 5.078, 10468.097, 390.391, 52817.288 24/04/11,11:13:38,06,08,1, 11.8,1,1, 5.078, 10468.083, 390.388, 52817.301 24/04/11,11:13:38,07,08,1, 11.8,1,1, 5.078, 10468.117, 390.378, 52817.289 24/04/11,11:13:38,08,08,1, 11.8,1,1, 5.078, 10468.077, 390.387, 52817.270 24/04/11,11:13:38,09,08,1, 11.8,1,1, 5.078, 10468.082, 390.387, 52817.319 24/04/11,11:13:38,10,08,1, 11.8,1,1, 5.078, 10468.097, 390.361, 52817.263 24/04/11,11:13:38,11,08,1, 11.8,1,1, 5.078, 10468.089, 390.385, 52817.307 24/04/11,11:13:38,12,08,1, 11.8,1,1, 5.078, 10468.090, 390.375, 52817.296 24/04/11,11:13:38,13,08,1, 11.8,1,1, 5.078, 10468.100, 390.370, 52817.323 24/04/11,11:13:38,14,08,1, 11.8,1,1, 5.078, 10468.089, 390.372, 52817.300 24/04/11,11:13:38,15,08,1, 11.8,1,1, 5.078, 10468.097, 390.367, 52817.276 24/04/11,11:13:38,16,08,1, 11.8,1,1, 5.078, 10468.109, 390.397, 52817.354 24/04/11,11:13:38,17,08,1, 11.8,1,1, 5.078, 10468.102, 390.361, 52817.270 24/04/11,11:13:38,18,08,1, 11.8,1,1, 5.078, 10468.097, 390.381, 52817.329 24/04/11,11:13:38,19,08,1, 11.8,1,1, 5.078, 10468.098, 390.372, 52817.325 24/04/11,11:13:39,00,08,1, 11.9,1,1, 5.078, 10468.097, 390.372, 52817.325 24/04/11,11:13:39,01,08,1, 11.9,1,1, 5.078, 10468.082, 390.367, 52817.302 24/04/11,11:13:39,02,08,1, 11.9,1,1, 5.078, 10468.105, 390.345, 52817.287 24/04/11,11:13:39,03,08,1, 11.9,1,1, 5.078, 10468.073, 390.351, 52817.266 24/04/11,11:13:39,04,08,1, 11.9,1,1, 5.078, 10468.105, 390.363, 52817.284 24/04/11,11:13:39,05,08,1, 11.9,1,1, 5.078, 10468.073, 390.354, 52817.285 24/04/11,11:13:39,06,08,1, 11.9,1,1, 5.078, 10468.090, 390.384, 52817.297 24/04/11,11:13:39,07,08,1, 11.9,1,1, 5.078, 10468.087, 390.369, 52817.289 24/04/11,11:13:39,08,08,1, 11.9,1,1, 5.078, 10468.094, 390.384, 52817.316 24/04/11,11:13:39,09,08,1, 11.9,1,1, 5.078, 10468.095, 390.373, 52817.257 24/04/11,11:13:39,10,08,1, 11.9,1,1, 5.078, 10468.117, 390.374, 52817.305 24/04/11,11:13:39,11,08,1, 11.9,1,1, 5.078, 10468.102, 390.378, 52817.274 24/04/11,11:13:39,12,08,1, 11.9,1,1, 5.078, 10468.089, 390.377, 52817.279 24/04/11,11:13:39,13,08,1, 11.9,1,1, 5.078, 10468.099, 390.369, 52817.335 24/04/11,11:13:39,14,08,1, 11.9,1,1, 5.078, 10468.101, 390.357, 52817.261 24/04/11,11:13:39,15,08,1, 11.9,1,1, 5.078, 10468.107, 390.370, 52817.294 24/04/11,11:13:39,16,08,1, 11.9,1,1, 5.078, 10468.103, 390.356, 52817.317 24/04/11,11:13:39,17,08,1, 11.9,1,1, 5.078, 10468.083, 390.353, 52817.314 24/04/11,11:13:39,18,08,1, 11.9,1,1, 5.078, 10468.066, 390.364, 52817.322 24/04/11,11:13:39,19,08,1, 11.9,1,1, 5.078, 10468.094, 390.368, 52817.290 24/04/11,11:13:40,00,10,1, 11.9,1,1, 5.078, 10468.088, 390.368, 52817.290 24/04/11,11:13:40,01,10,1, 11.9,1,1, 5.078, 10468.095, 390.368, 52817.297 24/04/11,11:13:40,02,10,1, 11.9,1,1, 5.078, 10468.079, 390.353, 52817.320 24/04/11,11:13:40,03,10,1, 11.9,1,1, 5.078, 10468.095, 390.361, 52817.339 24/04/11,11:13:40,04,10,1, 11.9,1,1, 5.078, 10468.075, 390.371, 52817.318 24/04/11,11:13:40,05,10,1, 11.9,1,1, 5.078, 10468.096, 390.361, 52817.289 24/04/11,11:13:40,06,10,1, 11.9,1,1, 5.078, 10468.103, 390.333, 52817.291 24/04/11,11:13:40,07,10,1, 11.9,1,1, 5.078, 10468.094, 390.369, 52817.334 24/04/11,11:13:40,08,10,1, 11.9,1,1, 5.078, 10468.126, 390.372, 52817.332 24/04/11,11:13:40,09,10,1, 11.9,1,1, 5.078, 10468.101, 390.337, 52817.287 24/04/11,11:13:40,10,10,1, 11.9,1,1, 5.078, 10468.074, 390.367, 52817.351 24/04/11,11:13:40,11,10,1, 11.9,1,1, 5.078, 10468.082, 390.344, 52817.279 24/04/11,11:13:40,12,10,1, 11.9,1,1, 5.078, 10468.116, 390.363, 52817.314 24/04/11,11:13:40,13,10,1, 11.9,1,1, 5.078, 10468.083, 390.369, 52817.264 24/04/11,11:13:40,14,10,1, 11.9,1,1, 5.078, 10468.086, 390.387, 52817.328 24/04/11,11:13:40,15,10,1, 11.9,1,1, 5.078, 10468.072, 390.366, 52817.302 24/04/11,11:13:40,16,10,1, 11.9,1,1, 5.078, 10468.070, 390.362, 52817.286 24/04/11,11:13:40,17,10,1, 11.9,1,1, 5.078, 10468.087, 390.369, 52817.315 24/04/11,11:13:40,18,10,1, 11.9,1,1, 5.078, 10468.090, 390.347, 52817.302 24/04/11,11:13:40,19,10,1, 11.9,1,1, 5.078, 10468.074, 390.362, 52817.283 24/04/11,11:13:41,00,09,1, 12.0,1,1, 5.080, 10468.072, 390.362, 52817.283 24/04/11,11:13:41,01,09,1, 12.0,1,1, 5.080, 10468.098, 390.370, 52817.526 24/04/11,11:13:41,02,09,1, 12.0,1,1, 5.080, 10468.081, 390.362, 52817.239 24/04/11,11:13:41,03,09,1, 12.0,1,1, 5.080, 10468.079, 390.356, 52817.288 24/04/11,11:13:41,04,09,1, 12.0,1,1, 5.080, 10468.071, 390.358, 52817.315 24/04/11,11:13:41,05,09,1, 12.0,1,1, 5.080, 10468.092, 390.360, 52817.300 24/04/11,11:13:41,06,09,1, 12.0,1,1, 5.080, 10468.081, 390.349, 52817.348 24/04/11,11:13:41,07,09,1, 12.0,1,1, 5.080, 10468.083, 390.355, 52817.267 24/04/11,11:13:41,08,09,1, 12.0,1,1, 5.080, 10468.100, 390.336, 52817.278 24/04/11,11:13:41,09,09,1, 12.0,1,1, 5.080, 10468.105, 390.325, 52817.288 24/04/11,11:13:41,10,09,1, 12.0,1,1, 5.080, 10468.073, 390.321, 52817.321 24/04/11,11:13:41,11,09,1, 12.0,1,1, 5.080, 10468.069, 390.337, 52817.339 24/04/11,11:13:41,12,09,1, 12.0,1,1, 5.080, 10468.080, 390.353, 52817.307 24/04/11,11:13:41,13,09,1, 12.0,1,1, 5.080, 10468.074, 390.323, 52817.278 24/04/11,11:13:41,14,09,1, 12.0,1,1, 5.080, 10468.069, 390.335, 52817.311 24/04/11,11:13:41,15,09,1, 12.0,1,1, 5.080, 10468.062, 390.341, 52817.315 24/04/11,11:13:41,16,09,1, 12.0,1,1, 5.080, 10468.073, 390.315, 52817.314 24/04/11,11:13:41,17,09,1, 12.0,1,1, 5.080, 10468.079, 390.340, 52817.309 24/04/11,11:13:41,18,09,1, 12.0,1,1, 5.080, 10468.088, 390.353, 52817.308 24/04/11,11:13:41,19,09,1, 12.0,1,1, 5.080, 10468.088, 390.340, 52817.334 24/04/11,11:13:42,00,09,1, 11.9,1,1, 5.078, 10468.080, 390.340, 52817.334 24/04/11,11:13:42,01,09,1, 11.9,1,1, 5.078, 10468.083, 390.307, 52817.260 24/04/11,11:13:42,02,09,1, 11.9,1,1, 5.078, 10468.074, 390.330, 52817.299 24/04/11,11:13:42,03,09,1, 11.9,1,1, 5.078, 10468.084, 390.323, 52817.297 24/04/11,11:13:42,04,09,1, 11.9,1,1, 5.078, 10468.047, 390.333, 52817.354 24/04/11,11:13:42,05,09,1, 11.9,1,1, 5.078, 10468.064, 390.311, 52817.285 24/04/11,11:13:42,06,09,1, 11.9,1,1, 5.078, 10468.074, 390.309, 52817.365 24/04/11,11:13:42,07,09,1, 11.9,1,1, 5.078, 10468.057, 390.317, 52817.278 24/04/11,11:13:42,08,09,1, 11.9,1,1, 5.078, 10468.062, 390.319, 52817.340 24/04/11,11:13:42,09,09,1, 11.9,1,1, 5.078, 10468.091, 390.320, 52817.295 24/04/11,11:13:42,10,09,1, 11.9,1,1, 5.078, 10468.072, 390.322, 52817.303 24/04/11,11:13:42,11,09,1, 11.9,1,1, 5.078, 10468.081, 390.329, 52817.268 24/04/11,11:13:42,12,09,1, 11.9,1,1, 5.078, 10468.078, 390.326, 52817.293 24/04/11,11:13:42,13,09,1, 11.9,1,1, 5.078, 10468.067, 390.333, 52817.317 24/04/11,11:13:42,14,09,1, 11.9,1,1, 5.078, 10468.071, 390.313, 52817.277 24/04/11,11:13:42,15,09,1, 11.9,1,1, 5.078, 10468.069, 390.314, 52817.334 24/04/11,11:13:42,16,09,1, 11.9,1,1, 5.078, 10468.048, 390.342, 52817.281 24/04/11,11:13:42,17,09,1, 11.9,1,1, 5.078, 10468.084, 390.341, 52817.299 24/04/11,11:13:42,18,09,1, 11.9,1,1, 5.078, 10468.065, 390.317, 52817.322 24/04/11,11:13:42,19,09,1, 11.9,1,1, 5.078, 10468.025, 390.333, 52817.369 24/04/11,11:13:43,00,09,1, 11.9,1,1, 5.080, 10468.022, 390.333, 52817.369 24/04/11,11:13:43,01,09,1, 11.9,1,1, 5.080, 10468.041, 390.316, 52817.309 24/04/11,11:13:43,02,09,1, 11.9,1,1, 5.080, 10468.043, 390.333, 52817.332 24/04/11,11:13:43,03,09,1, 11.9,1,1, 5.080, 10468.051, 390.308, 52817.288 24/04/11,11:13:43,04,09,1, 11.9,1,1, 5.080, 10468.070, 390.351, 52817.298 24/04/11,11:13:43,05,09,1, 11.9,1,1, 5.080, 10468.046, 390.353, 52817.312 24/04/11,11:13:43,06,09,1, 11.9,1,1, 5.080, 10468.046, 390.350, 52817.332 24/04/11,11:13:43,07,09,1, 11.9,1,1, 5.080, 10468.030, 390.337, 52817.329 24/04/11,11:13:43,08,09,1, 11.9,1,1, 5.080, 10468.029, 390.339, 52817.316 24/04/11,11:13:43,09,09,1, 11.9,1,1, 5.080, 10468.031, 390.338, 52817.285 24/04/11,11:13:43,10,09,1, 11.9,1,1, 5.080, 10468.043, 390.355, 52817.381 24/04/11,11:13:43,11,09,1, 11.9,1,1, 5.080, 10468.034, 390.335, 52817.083 24/04/11,11:13:43,12,09,1, 11.9,1,1, 5.080, 10468.032, 390.336, 52817.374 24/04/11,11:13:43,13,09,1, 11.9,1,1, 5.080, 10468.050, 390.340, 52817.269 24/04/11,11:13:43,14,09,1, 11.9,1,1, 5.080, 10468.042, 390.345, 52817.309 24/04/11,11:13:43,15,09,1, 11.9,1,1, 5.080, 10468.051, 390.347, 52817.243 24/04/11,11:13:43,16,09,1, 11.9,1,1, 5.080, 10468.003, 390.351, 52817.294 24/04/11,11:13:43,17,09,1, 11.9,1,1, 5.080, 10468.037, 390.332, 52817.369 24/04/11,11:13:43,18,09,1, 11.9,1,1, 5.080, 10468.025, 390.345, 52817.340 24/04/11,11:13:43,19,09,1, 11.9,1,1, 5.080, 10468.001, 390.348, 52817.317 24/04/11,11:13:44,00,09,1, 11.9,1,1, 5.080, 10467.997, 390.348, 52817.317 24/04/11,11:13:44,01,09,1, 11.9,1,1, 5.080, 10468.010, 390.367, 52817.290 24/04/11,11:13:44,02,09,1, 11.9,1,1, 5.080, 10467.997, 390.350, 52817.268 24/04/11,11:13:44,03,09,1, 11.9,1,1, 5.080, 10468.004, 390.347, 52817.303 24/04/11,11:13:44,04,09,1, 11.9,1,1, 5.080, 10468.026, 390.373, 52817.330 24/04/11,11:13:44,05,09,1, 11.9,1,1, 5.080, 10468.016, 390.344, 52817.310 24/04/11,11:13:44,06,09,1, 11.9,1,1, 5.080, 10467.986, 390.364, 52817.335 24/04/11,11:13:44,07,09,1, 11.9,1,1, 5.080, 10467.981, 390.337, 52817.264 24/04/11,11:13:44,08,09,1, 11.9,1,1, 5.080, 10467.976, 390.355, 52817.288 24/04/11,11:13:44,09,09,1, 11.9,1,1, 5.080, 10467.993, 390.365, 52817.339 24/04/11,11:13:44,10,09,1, 11.9,1,1, 5.080, 10467.970, 390.348, 52817.311 24/04/11,11:13:44,11,09,1, 11.9,1,1, 5.080, 10467.996, 390.367, 52817.346 24/04/11,11:13:44,12,09,1, 11.9,1,1, 5.080, 10468.010, 390.348, 52817.225 24/04/11,11:13:44,13,09,1, 11.9,1,1, 5.080, 10467.992, 390.357, 52817.288 24/04/11,11:13:44,14,09,1, 11.9,1,1, 5.080, 10467.994, 390.347, 52817.322 24/04/11,11:13:44,15,09,1, 11.9,1,1, 5.080, 10467.986, 390.352, 52817.308 24/04/11,11:13:44,16,09,1, 11.9,1,1, 5.080, 10467.950, 390.344, 52817.329 24/04/11,11:13:44,17,09,1, 11.9,1,1, 5.080, 10467.982, 390.354, 52817.307 24/04/11,11:13:44,18,09,1, 11.9,1,1, 5.080, 10467.966, 390.340, 52817.368 24/04/11,11:13:44,19,09,1, 11.9,1,1, 5.080, 10467.957, 390.364, 52817.286 24/04/11,11:13:45,00,09,1, 11.9,1,1, 5.080, 10467.955, 390.364, 52817.286 24/04/11,11:13:45,01,09,1, 11.9,1,1, 5.080, 10467.963, 390.356, 52817.327 24/04/11,11:13:45,02,09,1, 11.9,1,1, 5.080, 10467.972, 390.345, 52817.318 24/04/11,11:13:45,03,09,1, 11.9,1,1, 5.080, 10467.962, 390.368, 52817.301 24/04/11,11:13:45,04,09,1, 11.9,1,1, 5.080, 10467.960, 390.379, 52817.305 24/04/11,11:13:45,05,09,1, 11.9,1,1, 5.080, 10467.958, 390.368, 52817.322 24/04/11,11:13:45,06,09,1, 11.9,1,1, 5.080, 10467.964, 390.371, 52817.285 24/04/11,11:13:45,07,09,1, 11.9,1,1, 5.080, 10467.954, 390.373, 52817.303 24/04/11,11:13:45,08,09,1, 11.9,1,1, 5.080, 10467.965, 390.372, 52817.328 24/04/11,11:13:45,09,09,1, 11.9,1,1, 5.080, 10467.973, 390.383, 52817.323 24/04/11,11:13:45,10,09,1, 11.9,1,1, 5.080, 10467.985, 390.376, 52817.351 24/04/11,11:13:45,11,09,1, 11.9,1,1, 5.080, 10467.943, 390.374, 52817.327 24/04/11,11:13:45,12,09,1, 11.9,1,1, 5.080, 10467.958, 390.376, 52817.353 24/04/11,11:13:45,13,09,1, 11.9,1,1, 5.080, 10467.944, 390.378, 52817.396 24/04/11,11:13:45,14,09,1, 11.9,1,1, 5.080, 10467.953, 390.355, 52817.283 24/04/11,11:13:45,15,09,1, 11.9,1,1, 5.080, 10467.967, 390.364, 52817.313 24/04/11,11:13:45,16,09,1, 11.9,1,1, 5.080, 10467.952, 390.397, 52817.323 24/04/11,11:13:45,17,09,1, 11.9,1,1, 5.080, 10467.915, 390.378, 52817.349 24/04/11,11:13:45,18,09,1, 11.9,1,1, 5.080, 10467.963, 390.374, 52817.279 24/04/11,11:13:45,19,09,1, 11.9,1,1, 5.080, 10467.925, 390.381, 52817.338 24/04/11,11:13:46,00,09,1, 11.9,1,1, 5.077, 10467.921, 390.381, 52817.338 24/04/11,11:13:46,01,09,1, 11.9,1,1, 5.077, 10467.932, 390.391, 52817.357 24/04/11,11:13:46,02,09,1, 11.9,1,1, 5.077, 10467.911, 390.385, 52817.334 24/04/11,11:13:46,03,09,1, 11.9,1,1, 5.077, 10467.923, 390.415, 52817.397 24/04/11,11:13:46,04,09,1, 11.9,1,1, 5.077, 10467.890, 390.407, 52817.395 24/04/11,11:13:46,05,09,1, 11.9,1,1, 5.077, 10467.928, 390.367, 52817.327 24/04/11,11:13:46,06,09,1, 11.9,1,1, 5.077, 10467.889, 390.396, 52817.354 24/04/11,11:13:46,07,09,1, 11.9,1,1, 5.077, 10467.908, 390.412, 52817.356 24/04/11,11:13:46,08,09,1, 11.9,1,1, 5.077, 10467.912, 390.412, 52817.365 24/04/11,11:13:46,09,09,1, 11.9,1,1, 5.077, 10467.880, 390.372, 52817.331 24/04/11,11:13:46,10,09,1, 11.9,1,1, 5.077, 10467.885, 390.397, 52817.357 24/04/11,11:13:46,11,09,1, 11.9,1,1, 5.077, 10467.919, 390.406, 52817.287 24/04/11,11:13:46,12,09,1, 11.9,1,1, 5.077, 10467.863, 390.410, 52817.311 24/04/11,11:13:46,13,09,1, 11.9,1,1, 5.077, 10467.892, 390.419, 52817.318 24/04/11,11:13:46,14,09,1, 11.9,1,1, 5.077, 10467.914, 390.423, 52817.403 24/04/11,11:13:46,15,09,1, 11.9,1,1, 5.077, 10467.905, 390.421, 52817.304 24/04/11,11:13:46,16,09,1, 11.9,1,1, 5.077, 10467.855, 390.432, 52817.416 24/04/11,11:13:46,17,09,1, 11.9,1,1, 5.077, 10467.872, 390.399, 52817.295 24/04/11,11:13:46,18,09,1, 11.9,1,1, 5.077, 10467.884, 390.412, 52817.299 24/04/11,11:13:46,19,09,1, 11.9,1,1, 5.077, 10467.888, 390.443, 52817.304 24/04/11,11:13:47,00,09,1, 11.9,1,1, 5.080, 10467.880, 390.443, 52817.304 24/04/11,11:13:47,01,09,1, 11.9,1,1, 5.080, 10467.888, 390.426, 52817.441 24/04/11,11:13:47,02,09,1, 11.9,1,1, 5.080, 10467.873, 390.457, 52817.383 24/04/11,11:13:47,03,09,1, 11.9,1,1, 5.080, 10467.879, 390.411, 52817.375 24/04/11,11:13:47,04,09,1, 11.9,1,1, 5.080, 10467.872, 390.406, 52817.378 24/04/11,11:13:47,05,09,1, 11.9,1,1, 5.080, 10467.845, 390.413, 52817.320 24/04/11,11:13:47,06,09,1, 11.9,1,1, 5.080, 10467.870, 390.420, 52817.320 24/04/11,11:13:47,07,09,1, 11.9,1,1, 5.080, 10467.840, 390.403, 52817.311 24/04/11,11:13:47,08,09,1, 11.9,1,1, 5.080, 10467.849, 390.394, 52817.353 24/04/11,11:13:47,09,09,1, 11.9,1,1, 5.080, 10467.847, 390.421, 52817.335 24/04/11,11:13:47,10,09,1, 11.9,1,1, 5.080, 10467.839, 390.446, 52817.336 24/04/11,11:13:47,11,09,1, 11.9,1,1, 5.080, 10467.859, 390.419, 52817.364 24/04/11,11:13:47,12,09,1, 11.9,1,1, 5.080, 10467.836, 390.421, 52817.305 24/04/11,11:13:47,13,09,1, 11.9,1,1, 5.080, 10467.836, 390.427, 52817.373 24/04/11,11:13:47,14,09,1, 11.9,1,1, 5.080, 10467.831, 390.419, 52817.347 24/04/11,11:13:47,15,09,1, 11.9,1,1, 5.080, 10467.822, 390.427, 52817.331 24/04/11,11:13:47,16,09,1, 11.9,1,1, 5.080, 10467.833, 390.446, 52817.369 24/04/11,11:13:47,17,09,1, 11.9,1,1, 5.080, 10467.811, 390.422, 52817.321 24/04/11,11:13:47,18,09,1, 11.9,1,1, 5.080, 10467.819, 390.454, 52817.355 24/04/11,11:13:47,19,09,1, 11.9,1,1, 5.080, 10467.815, 390.452, 52817.328 24/04/11,11:13:48,00,09,1, 11.9,1,1, 5.081, 10467.813, 390.452, 52817.328 24/04/11,11:13:48,01,09,1, 11.9,1,1, 5.081, 10467.833, 390.468, 52817.339 24/04/11,11:13:48,02,09,1, 11.9,1,1, 5.081, 10467.837, 390.452, 52817.333 24/04/11,11:13:48,03,09,1, 11.9,1,1, 5.081, 10467.796, 390.459, 52817.377 24/04/11,11:13:48,04,09,1, 11.9,1,1, 5.081, 10467.806, 390.443, 52817.352 24/04/11,11:13:48,05,09,1, 11.9,1,1, 5.081, 10467.809, 390.452, 52817.358 24/04/11,11:13:48,06,09,1, 11.9,1,1, 5.081, 10467.797, 390.455, 52817.358 24/04/11,11:13:48,07,09,1, 11.9,1,1, 5.081, 10467.808, 390.436, 52817.330 24/04/11,11:13:48,08,09,1, 11.9,1,1, 5.081, 10467.815, 390.462, 52817.383 24/04/11,11:13:48,09,09,1, 11.9,1,1, 5.081, 10467.776, 390.457, 52817.355 24/04/11,11:13:48,10,09,1, 11.9,1,1, 5.081, 10467.784, 390.468, 52817.396 24/04/11,11:13:48,11,09,1, 11.9,1,1, 5.081, 10467.772, 390.467, 52817.360 24/04/11,11:13:48,12,09,1, 11.9,1,1, 5.081, 10467.775, 390.472, 52817.586 24/04/11,11:13:48,13,09,1, 11.9,1,1, 5.081, 10467.798, 390.468, 52817.311 24/04/11,11:13:48,14,09,1, 11.9,1,1, 5.081, 10467.761, 390.473, 52817.312 24/04/11,11:13:48,15,09,1, 11.9,1,1, 5.081, 10467.790, 390.481, 52817.346 24/04/11,11:13:48,16,09,1, 11.9,1,1, 5.081, 10467.746, 390.463, 52817.315 24/04/11,11:13:48,17,09,1, 11.9,1,1, 5.081, 10467.754, 390.504, 52817.347 24/04/11,11:13:48,18,09,1, 11.9,1,1, 5.081, 10467.778, 390.501, 52817.381 24/04/11,11:13:48,19,09,1, 11.9,1,1, 5.081, 10467.761, 390.477, 52817.354 24/04/11,11:13:49,00,08,1, 11.9,1,1, 5.079, 10467.755, 390.477, 52817.354 24/04/11,11:13:49,01,08,1, 11.9,1,1, 5.079, 10467.775, 390.500, 52817.206 24/04/11,11:13:49,02,08,1, 11.9,1,1, 5.079, 10467.691, 390.511, 52817.397 24/04/11,11:13:49,03,08,1, 11.9,1,1, 5.079, 10467.708, 390.512, 52817.381 24/04/11,11:13:49,04,08,1, 11.9,1,1, 5.079, 10467.727, 390.492, 52817.412 24/04/11,11:13:49,05,08,1, 11.9,1,1, 5.079, 10467.733, 390.498, 52817.349 24/04/11,11:13:49,06,08,1, 11.9,1,1, 5.079, 10467.741, 390.536, 52817.349 24/04/11,11:13:49,07,08,1, 11.9,1,1, 5.079, 10467.736, 390.516, 52817.426 24/04/11,11:13:49,08,08,1, 11.9,1,1, 5.079, 10467.736, 390.503, 52817.392 24/04/11,11:13:49,09,08,1, 11.9,1,1, 5.079, 10467.724, 390.505, 52817.432 24/04/11,11:13:49,10,08,1, 11.9,1,1, 5.079, 10467.738, 390.490, 52817.351 24/04/11,11:13:49,11,08,1, 11.9,1,1, 5.079, 10467.723, 390.519, 52817.329 24/04/11,11:13:49,12,08,1, 11.9,1,1, 5.079, 10467.731, 390.502, 52817.452 24/04/11,11:13:49,13,08,1, 11.9,1,1, 5.079, 10467.754, 390.513, 52817.435 24/04/11,11:13:49,14,08,1, 11.9,1,1, 5.079, 10467.709, 390.528, 52817.456 24/04/11,11:13:49,15,08,1, 11.9,1,1, 5.079, 10467.740, 390.507, 52817.379 24/04/11,11:13:49,16,08,1, 11.9,1,1, 5.079, 10467.699, 390.520, 52817.379 24/04/11,11:13:49,17,08,1, 11.9,1,1, 5.079, 10467.697, 390.524, 52817.380 24/04/11,11:13:49,18,08,1, 11.9,1,1, 5.079, 10467.705, 390.487, 52817.320 24/04/11,11:13:49,19,08,1, 11.9,1,1, 5.079, 10467.694, 390.521, 52817.449 24/04/11,11:13:50,00,09,1, 11.9,1,1, 5.079, 10467.688, 390.521, 52817.449 24/04/11,11:13:50,01,09,1, 11.9,1,1, 5.079, 10467.716, 390.536, 52817.437 24/04/11,11:13:50,02,09,1, 11.9,1,1, 5.079, 10467.740, 390.514, 52817.284 24/04/11,11:13:50,03,09,1, 11.9,1,1, 5.079, 10467.720, 390.539, 52817.437 24/04/11,11:13:50,04,09,1, 11.9,1,1, 5.079, 10467.733, 390.514, 52817.405 24/04/11,11:13:50,05,09,1, 11.9,1,1, 5.079, 10467.708, 390.551, 52817.427 24/04/11,11:13:50,06,09,1, 11.9,1,1, 5.079, 10467.680, 390.535, 52817.405 24/04/11,11:13:50,07,09,1, 11.9,1,1, 5.079, 10467.677, 390.550, 52817.426 24/04/11,11:13:50,08,09,1, 11.9,1,1, 5.079, 10467.679, 390.555, 52817.459 24/04/11,11:13:50,09,09,1, 11.9,1,1, 5.079, 10467.700, 390.564, 52817.396 24/04/11,11:13:50,10,09,1, 11.9,1,1, 5.079, 10467.654, 390.557, 52817.391 24/04/11,11:13:50,11,09,1, 11.9,1,1, 5.079, 10467.719, 390.539, 52817.477 24/04/11,11:13:50,12,09,1, 11.9,1,1, 5.079, 10467.674, 390.540, 52817.411 24/04/11,11:13:50,13,09,1, 11.9,1,1, 5.079, 10467.652, 390.548, 52817.444 24/04/11,11:13:50,14,09,1, 11.9,1,1, 5.079, 10467.660, 390.563, 52817.399 24/04/11,11:13:50,15,09,1, 11.9,1,1, 5.079, 10467.661, 390.577, 52817.380 24/04/11,11:13:50,16,09,1, 11.9,1,1, 5.079, 10467.640, 390.569, 52817.449 24/04/11,11:13:50,17,09,1, 11.9,1,1, 5.079, 10467.656, 390.555, 52817.364 24/04/11,11:13:50,18,09,1, 11.9,1,1, 5.079, 10467.639, 390.573, 52817.488 24/04/11,11:13:50,19,09,1, 11.9,1,1, 5.079, 10467.628, 390.577, 52817.477 24/04/11,11:13:51,00,09,1, 11.9,1,1, 5.082, 10467.621, 390.577, 52817.477 24/04/11,11:13:51,01,09,1, 11.9,1,1, 5.082, 10467.642, 390.577, 52817.422 24/04/11,11:13:51,02,09,1, 11.9,1,1, 5.082, 10467.653, 390.609, 52817.408 24/04/11,11:13:51,03,09,1, 11.9,1,1, 5.082, 10467.642, 390.586, 52817.431 24/04/11,11:13:51,04,09,1, 11.9,1,1, 5.082, 10467.643, 390.613, 52817.438 24/04/11,11:13:51,05,09,1, 11.9,1,1, 5.082, 10467.633, 390.603, 52817.463 24/04/11,11:13:51,06,09,1, 11.9,1,1, 5.082, 10467.644, 390.602, 52817.426 24/04/11,11:13:51,07,09,1, 11.9,1,1, 5.082, 10467.625, 390.626, 52817.447 24/04/11,11:13:51,08,09,1, 11.9,1,1, 5.082, 10467.614, 390.594, 52817.364 24/04/11,11:13:51,09,09,1, 11.9,1,1, 5.082, 10467.603, 390.603, 52817.413 24/04/11,11:13:51,10,09,1, 11.9,1,1, 5.082, 10467.657, 390.629, 52817.428 24/04/11,11:13:51,11,09,1, 11.9,1,1, 5.082, 10467.627, 390.605, 52817.379 24/04/11,11:13:51,12,09,1, 11.9,1,1, 5.082, 10467.633, 390.606, 52817.396 24/04/11,11:13:51,13,09,1, 11.9,1,1, 5.082, 10467.625, 390.595, 52817.358 24/04/11,11:13:51,14,09,1, 11.9,1,1, 5.082, 10467.621, 390.628, 52817.417 24/04/11,11:13:51,15,09,1, 11.9,1,1, 5.082, 10467.620, 390.618, 52817.435 24/04/11,11:13:51,16,09,1, 11.9,1,1, 5.082, 10467.606, 390.635, 52817.428 24/04/11,11:13:51,17,09,1, 11.9,1,1, 5.082, 10467.642, 390.645, 52817.446 24/04/11,11:13:51,18,09,1, 11.9,1,1, 5.082, 10467.622, 390.630, 52817.448 24/04/11,11:13:51,19,09,1, 11.9,1,1, 5.082, 10467.616, 390.651, 52817.433 24/04/11,11:13:52,00,10,1, 11.9,1,1, 5.083, 10467.613, 390.651, 52817.433 24/04/11,11:13:52,01,10,1, 11.9,1,1, 5.083, 10467.586, 390.656, 52817.401 24/04/11,11:13:52,02,10,1, 11.9,1,1, 5.083, 10467.610, 390.665, 52817.459 24/04/11,11:13:52,03,10,1, 11.9,1,1, 5.083, 10467.630, 390.656, 52817.379 24/04/11,11:13:52,04,10,1, 11.9,1,1, 5.083, 10467.588, 390.665, 52817.510 24/04/11,11:13:52,05,10,1, 11.9,1,1, 5.083, 10467.605, 390.652, 52817.388 24/04/11,11:13:52,06,10,1, 11.9,1,1, 5.083, 10467.599, 390.671, 52817.494 24/04/11,11:13:52,07,10,1, 11.9,1,1, 5.083, 10467.586, 390.660, 52817.453 24/04/11,11:13:52,08,10,1, 11.9,1,1, 5.083, 10467.589, 390.658, 52817.432 24/04/11,11:13:52,09,10,1, 11.9,1,1, 5.083, 10467.582, 390.683, 52817.459 24/04/11,11:13:52,10,10,1, 11.9,1,1, 5.083, 10467.573, 390.681, 52817.388 24/04/11,11:13:52,11,10,1, 11.9,1,1, 5.083, 10467.586, 390.671, 52817.462 24/04/11,11:13:52,12,10,1, 11.9,1,1, 5.083, 10467.598, 390.688, 52817.395 24/04/11,11:13:52,13,10,1, 11.9,1,1, 5.083, 10467.579, 390.675, 52817.441 24/04/11,11:13:52,14,10,1, 11.9,1,1, 5.083, 10467.577, 390.669, 52817.486 24/04/11,11:13:52,15,10,1, 11.9,1,1, 5.083, 10467.562, 390.681, 52817.404 24/04/11,11:13:52,16,10,1, 11.9,1,1, 5.083, 10467.563, 390.691, 52817.514 24/04/11,11:13:52,17,10,1, 11.9,1,1, 5.083, 10467.568, 390.696, 52817.373 24/04/11,11:13:52,18,10,1, 11.9,1,1, 5.083, 10467.564, 390.704, 52817.400 24/04/11,11:13:52,19,10,1, 11.9,1,1, 5.083, 10467.576, 390.693, 52817.380 24/04/11,11:13:53,00,10,1, 11.9,1,1, 5.079, 10467.571, 390.693, 52817.380 24/04/11,11:13:53,01,10,1, 11.9,1,1, 5.079, 10467.557, 390.692, 52817.472 24/04/11,11:13:53,02,10,1, 11.9,1,1, 5.079, 10467.571, 390.692, 52817.379 24/04/11,11:13:53,03,10,1, 11.9,1,1, 5.079, 10467.560, 390.699, 52817.418 24/04/11,11:13:53,04,10,1, 11.9,1,1, 5.079, 10467.558, 390.718, 52817.382 24/04/11,11:13:53,05,10,1, 11.9,1,1, 5.079, 10467.566, 390.731, 52817.375 24/04/11,11:13:53,06,10,1, 11.9,1,1, 5.079, 10467.573, 390.733, 52817.455 24/04/11,11:13:53,07,10,1, 11.9,1,1, 5.079, 10467.575, 390.714, 52817.437 24/04/11,11:13:53,08,10,1, 11.9,1,1, 5.079, 10467.554, 390.727, 52817.434 24/04/11,11:13:53,09,10,1, 11.9,1,1, 5.079, 10467.566, 390.717, 52817.421 24/04/11,11:13:53,10,10,1, 11.9,1,1, 5.079, 10467.571, 390.714, 52817.427 24/04/11,11:13:53,11,10,1, 11.9,1,1, 5.079, 10467.559, 390.727, 52817.403 24/04/11,11:13:53,12,10,1, 11.9,1,1, 5.079, 10467.542, 390.736, 52817.441 24/04/11,11:13:53,13,10,1, 11.9,1,1, 5.079, 10467.560, 390.725, 52817.408 24/04/11,11:13:53,14,10,1, 11.9,1,1, 5.079, 10467.544, 390.725, 52817.400 24/04/11,11:13:53,15,10,1, 11.9,1,1, 5.079, 10467.532, 390.742, 52817.389 24/04/11,11:13:53,16,10,1, 11.9,1,1, 5.079, 10467.518, 390.759, 52817.414 24/04/11,11:13:53,17,10,1, 11.9,1,1, 5.079, 10467.528, 390.730, 52817.430 24/04/11,11:13:53,18,10,1, 11.9,1,1, 5.079, 10467.544, 390.741, 52817.461 24/04/11,11:13:53,19,10,1, 11.9,1,1, 5.079, 10467.536, 390.756, 52817.411 24/04/11,11:13:54,00,09,1, 11.9,1,1, 5.080, 10467.529, 390.756, 52817.411 24/04/11,11:13:54,01,09,1, 11.9,1,1, 5.080, 10467.551, 390.762, 52817.474 24/04/11,11:13:54,02,09,1, 11.9,1,1, 5.080, 10467.528, 390.757, 52817.462 24/04/11,11:13:54,03,09,1, 11.9,1,1, 5.080, 10467.531, 390.786, 52817.482 24/04/11,11:13:54,04,09,1, 11.9,1,1, 5.080, 10467.548, 390.757, 52817.476 24/04/11,11:13:54,05,09,1, 11.9,1,1, 5.080, 10467.526, 390.756, 52817.452 24/04/11,11:13:54,06,09,1, 11.9,1,1, 5.080, 10467.550, 390.785, 52817.437 24/04/11,11:13:54,07,09,1, 11.9,1,1, 5.080, 10467.541, 390.780, 52817.409 24/04/11,11:13:54,08,09,1, 11.9,1,1, 5.080, 10467.515, 390.777, 52817.427 24/04/11,11:13:54,09,09,1, 11.9,1,1, 5.080, 10467.541, 390.798, 52817.560 24/04/11,11:13:54,10,09,1, 11.9,1,1, 5.080, 10467.525, 390.781, 52817.393 24/04/11,11:13:54,11,09,1, 11.9,1,1, 5.080, 10467.542, 390.817, 52817.428 24/04/11,11:13:54,12,09,1, 11.9,1,1, 5.080, 10467.553, 390.813, 52817.498 24/04/11,11:13:54,13,09,1, 11.9,1,1, 5.080, 10467.545, 390.811, 52817.501 24/04/11,11:13:54,14,09,1, 11.9,1,1, 5.080, 10467.544, 390.825, 52817.389 24/04/11,11:13:54,15,09,1, 11.9,1,1, 5.080, 10467.569, 390.827, 52817.445 24/04/11,11:13:54,16,09,1, 11.9,1,1, 5.080, 10467.549, 390.845, 52817.482 24/04/11,11:13:54,17,09,1, 11.9,1,1, 5.080, 10467.558, 390.835, 52817.448 24/04/11,11:13:54,18,09,1, 11.9,1,1, 5.080, 10467.565, 390.831, 52817.423 24/04/11,11:13:54,19,09,1, 11.9,1,1, 5.080, 10467.546, 390.845, 52817.472 24/04/11,11:13:55,00,10,1, 11.9,1,1, 5.082, 10467.538, 390.845, 52817.472 24/04/11,11:13:55,01,10,1, 11.9,1,1, 5.082, 10467.530, 390.854, 52817.432 24/04/11,11:13:55,02,10,1, 11.9,1,1, 5.082, 10467.541, 390.874, 52817.448 24/04/11,11:13:55,03,10,1, 11.9,1,1, 5.082, 10467.558, 390.861, 52817.448 24/04/11,11:13:55,04,10,1, 11.9,1,1, 5.082, 10467.550, 390.884, 52817.483 24/04/11,11:13:55,05,10,1, 11.9,1,1, 5.082, 10467.567, 390.855, 52817.506 24/04/11,11:13:55,06,10,1, 11.9,1,1, 5.082, 10467.543, 390.880, 52817.498 24/04/11,11:13:55,07,10,1, 11.9,1,1, 5.082, 10467.544, 390.864, 52817.533 24/04/11,11:13:55,08,10,1, 11.9,1,1, 5.082, 10467.552, 390.871, 52817.482 24/04/11,11:13:55,09,10,1, 11.9,1,1, 5.082, 10467.540, 390.861, 52817.536 24/04/11,11:13:55,10,10,1, 11.9,1,1, 5.082, 10467.532, 390.898, 52817.543 24/04/11,11:13:55,11,10,1, 11.9,1,1, 5.082, 10467.547, 390.883, 52817.506 24/04/11,11:13:55,12,10,1, 11.9,1,1, 5.082, 10467.542, 390.867, 52817.515 24/04/11,11:13:55,13,10,1, 11.9,1,1, 5.082, 10467.542, 390.863, 52817.426 24/04/11,11:13:55,14,10,1, 11.9,1,1, 5.082, 10467.545, 390.886, 52817.543 24/04/11,11:13:55,15,10,1, 11.9,1,1, 5.082, 10467.556, 390.901, 52817.501 24/04/11,11:13:55,16,10,1, 11.9,1,1, 5.082, 10467.539, 390.907, 52817.534 24/04/11,11:13:55,17,10,1, 11.9,1,1, 5.082, 10467.545, 390.904, 52817.500 24/04/11,11:13:55,18,10,1, 11.9,1,1, 5.082, 10467.541, 390.907, 52817.461 24/04/11,11:13:55,19,10,1, 11.9,1,1, 5.082, 10467.565, 390.907, 52817.466 24/04/11,11:13:56,00,10,1, 11.9,1,1, 5.079, 10467.563, 390.907, 52817.466 24/04/11,11:13:56,01,10,1, 11.9,1,1, 5.079, 10467.535, 390.912, 52817.522 24/04/11,11:13:56,02,10,1, 11.9,1,1, 5.079, 10467.563, 390.920, 52817.453 24/04/11,11:13:56,03,10,1, 11.9,1,1, 5.079, 10467.558, 390.917, 52817.463 24/04/11,11:13:56,04,10,1, 11.9,1,1, 5.079, 10467.555, 390.918, 52817.492 24/04/11,11:13:56,05,10,1, 11.9,1,1, 5.079, 10467.555, 390.922, 52817.443 24/04/11,11:13:56,06,10,1, 11.9,1,1, 5.079, 10467.560, 390.934, 52817.501 24/04/11,11:13:56,07,10,1, 11.9,1,1, 5.079, 10467.535, 390.975, 52817.445 24/04/11,11:13:56,08,10,1, 11.9,1,1, 5.079, 10467.556, 390.938, 52817.420 24/04/11,11:13:56,09,10,1, 11.9,1,1, 5.079, 10467.551, 390.956, 52817.550 24/04/11,11:13:56,10,10,1, 11.9,1,1, 5.079, 10467.530, 390.957, 52817.460 24/04/11,11:13:56,11,10,1, 11.9,1,1, 5.079, 10467.563, 390.962, 52817.516 24/04/11,11:13:56,12,10,1, 11.9,1,1, 5.079, 10467.539, 390.938, 52817.459 24/04/11,11:13:56,13,10,1, 11.9,1,1, 5.079, 10467.571, 390.937, 52817.527 24/04/11,11:13:56,14,10,1, 11.9,1,1, 5.079, 10467.566, 390.952, 52817.453 24/04/11,11:13:56,15,10,1, 11.9,1,1, 5.079, 10467.539, 390.974, 52817.413 24/04/11,11:13:56,16,10,1, 11.9,1,1, 5.079, 10467.566, 390.950, 52817.446 24/04/11,11:13:56,17,10,1, 11.9,1,1, 5.079, 10467.556, 390.968, 52817.463 24/04/11,11:13:56,18,10,1, 11.9,1,1, 5.079, 10467.562, 391.011, 52817.561 24/04/11,11:13:56,19,10,1, 11.9,1,1, 5.079, 10467.569, 390.988, 52817.545 24/04/11,11:13:57,00,10,1, 11.9,1,1, 5.079, 10467.563, 390.988, 52817.545 24/04/11,11:13:57,01,10,1, 11.9,1,1, 5.079, 10467.579, 390.976, 52817.502 24/04/11,11:13:57,02,10,1, 11.9,1,1, 5.079, 10467.591, 391.046, 52817.763 24/04/11,11:13:57,03,10,1, 11.9,1,1, 5.079, 10467.579, 391.035, 52817.730 24/04/11,11:13:57,04,10,1, 11.9,1,1, 5.079, 10467.564, 391.072, 52817.745 24/04/11,11:13:57,05,10,1, 11.9,1,1, 5.079, 10467.569, 391.069, 52817.810 24/04/11,11:13:57,06,10,1, 11.9,1,1, 5.079, 10467.591, 391.058, 52817.758 24/04/11,11:13:57,07,10,1, 11.9,1,1, 5.079, 10467.582, 391.071, 52817.727 24/04/11,11:13:57,08,10,1, 11.9,1,1, 5.079, 10467.578, 391.082, 52817.750 24/04/11,11:13:57,09,10,1, 11.9,1,1, 5.079, 10467.581, 391.097, 52817.759 24/04/11,11:13:57,10,10,1, 11.9,1,1, 5.079, 10467.532, 391.106, 52818.011 24/04/11,11:13:57,11,10,1, 11.9,1,1, 5.079, 10467.572, 391.081, 52817.776 24/04/11,11:13:57,12,10,1, 11.9,1,1, 5.079, 10467.589, 391.088, 52817.799 24/04/11,11:13:57,13,10,1, 11.9,1,1, 5.079, 10467.591, 391.117, 52817.858 24/04/11,11:13:57,14,10,1, 11.9,1,1, 5.079, 10467.579, 391.108, 52817.827 24/04/11,11:13:57,15,10,1, 11.9,1,1, 5.079, 10467.576, 391.108, 52817.790 24/04/11,11:13:57,16,10,1, 11.9,1,1, 5.079, 10467.576, 391.106, 52817.785 24/04/11,11:13:57,17,10,1, 11.9,1,1, 5.079, 10467.592, 391.120, 52817.774 24/04/11,11:13:57,18,10,1, 11.9,1,1, 5.079, 10467.598, 391.127, 52817.706 24/04/11,11:13:57,19,10,1, 11.9,1,1, 5.079, 10467.607, 391.145, 52817.784 24/04/11,11:13:58,00,10,1, 11.9,1,1, 5.081, 10467.604, 391.145, 52817.784 24/04/11,11:13:58,01,10,1, 11.9,1,1, 5.081, 10467.596, 391.155, 52817.697 24/04/11,11:13:58,02,10,1, 11.9,1,1, 5.081, 10467.570, 391.160, 52817.804 24/04/11,11:13:58,03,10,1, 11.9,1,1, 5.081, 10467.595, 391.151, 52817.740 24/04/11,11:13:58,04,10,1, 11.9,1,1, 5.081, 10467.586, 391.133, 52817.696 24/04/11,11:13:58,05,10,1, 11.9,1,1, 5.081, 10467.581, 391.150, 52817.816 24/04/11,11:13:58,06,10,1, 11.9,1,1, 5.081, 10467.618, 391.141, 52817.805 24/04/11,11:13:58,07,10,1, 11.9,1,1, 5.081, 10467.579, 391.172, 52817.831 24/04/11,11:13:58,08,10,1, 11.9,1,1, 5.081, 10467.609, 391.155, 52817.782 24/04/11,11:13:58,09,10,1, 11.9,1,1, 5.081, 10467.616, 391.170, 52817.823 24/04/11,11:13:58,10,10,1, 11.9,1,1, 5.081, 10467.613, 391.174, 52817.814 24/04/11,11:13:58,11,10,1, 11.9,1,1, 5.081, 10467.620, 391.157, 52817.771 24/04/11,11:13:58,12,10,1, 11.9,1,1, 5.081, 10467.639, 391.147, 52817.777 24/04/11,11:13:58,13,10,1, 11.9,1,1, 5.081, 10467.621, 391.174, 52817.748 24/04/11,11:13:58,14,10,1, 11.9,1,1, 5.081, 10467.606, 391.183, 52817.812 24/04/11,11:13:58,15,10,1, 11.9,1,1, 5.081, 10467.644, 391.175, 52817.755 24/04/11,11:13:58,16,10,1, 11.9,1,1, 5.081, 10467.606, 391.191, 52817.824 24/04/11,11:13:58,17,10,1, 11.9,1,1, 5.081, 10467.631, 391.184, 52817.827 24/04/11,11:13:58,18,10,1, 11.9,1,1, 5.081, 10467.632, 391.189, 52817.746 24/04/11,11:13:58,19,10,1, 11.9,1,1, 5.081, 10467.608, 391.159, 52817.753 24/04/11,11:13:59,00,10,1, 11.9,1,1, 5.080, 10467.604, 391.159, 52817.753 24/04/11,11:13:59,01,10,1, 11.9,1,1, 5.080, 10467.630, 391.198, 52817.830 24/04/11,11:13:59,02,10,1, 11.9,1,1, 5.080, 10467.630, 391.181, 52817.792 24/04/11,11:13:59,03,10,1, 11.9,1,1, 5.080, 10467.632, 391.206, 52817.783 24/04/11,11:13:59,04,10,1, 11.9,1,1, 5.080, 10467.661, 391.192, 52817.767 24/04/11,11:13:59,05,10,1, 11.9,1,1, 5.080, 10467.651, 391.222, 52817.965 24/04/11,11:13:59,06,10,1, 11.9,1,1, 5.080, 10467.616, 391.221, 52817.751 24/04/11,11:13:59,07,10,1, 11.9,1,1, 5.080, 10467.645, 391.187, 52817.837 24/04/11,11:13:59,08,10,1, 11.9,1,1, 5.080, 10467.626, 391.220, 52817.797 24/04/11,11:13:59,09,10,1, 11.9,1,1, 5.080, 10467.670, 391.229, 52817.892 24/04/11,11:13:59,10,10,1, 11.9,1,1, 5.080, 10467.653, 391.226, 52817.796 24/04/11,11:13:59,11,10,1, 11.9,1,1, 5.080, 10467.651, 391.231, 52817.782 24/04/11,11:13:59,12,10,1, 11.9,1,1, 5.080, 10467.652, 391.212, 52817.786 24/04/11,11:13:59,13,10,1, 11.9,1,1, 5.080, 10467.632, 391.249, 52817.784 24/04/11,11:13:59,14,10,1, 11.9,1,1, 5.080, 10467.641, 391.242, 52817.754 24/04/11,11:13:59,15,10,1, 11.9,1,1, 5.080, 10467.645, 391.234, 52817.811 24/04/11,11:13:59,16,10,1, 11.9,1,1, 5.080, 10467.649, 391.254, 52817.769 24/04/11,11:13:59,17,10,1, 11.9,1,1, 5.080, 10467.659, 391.252, 52817.781 24/04/11,11:13:59,18,10,1, 11.9,1,1, 5.080, 10467.662, 391.253, 52817.779 24/04/11,11:13:59,19,10,1, 11.9,1,1, 5.080, 10467.636, 391.271, 52817.945 24/04/11,11:14:00,00,09,1, 11.9,1,1, 5.082, 10467.629, 391.271, 52817.945 24/04/11,11:14:00,01,09,1, 11.9,1,1, 5.082, 10467.697, 391.257, 52817.830 24/04/11,11:14:00,02,09,1, 11.9,1,1, 5.082, 10467.643, 391.216, 52817.620 24/04/11,11:14:00,03,09,1, 11.9,1,1, 5.082, 10467.653, 391.214, 52817.554 24/04/11,11:14:00,04,09,1, 11.9,1,1, 5.082, 10467.668, 391.214, 52817.635 24/04/11,11:14:00,05,09,1, 11.9,1,1, 5.082, 10467.686, 391.228, 52817.566 24/04/11,11:14:00,06,09,1, 11.9,1,1, 5.082, 10467.667, 391.180, 52817.521 24/04/11,11:14:00,07,09,1, 11.9,1,1, 5.082, 10467.656, 391.205, 52817.561 24/04/11,11:14:00,08,09,1, 11.9,1,1, 5.082, 10467.660, 391.221, 52817.496 24/04/11,11:14:00,09,09,1, 11.9,1,1, 5.082, 10467.677, 391.203, 52817.492 24/04/11,11:14:00,10,09,1, 11.9,1,1, 5.082, 10467.678, 391.225, 52817.472 24/04/11,11:14:00,11,09,1, 11.9,1,1, 5.082, 10467.683, 391.223, 52817.520 24/04/11,11:14:00,12,09,1, 11.9,1,1, 5.082, 10467.663, 391.233, 52817.538 24/04/11,11:14:00,13,09,1, 11.9,1,1, 5.082, 10467.663, 391.245, 52817.581 24/04/11,11:14:00,14,09,1, 11.9,1,1, 5.082, 10467.691, 391.236, 52817.539 24/04/11,11:14:00,15,09,1, 11.9,1,1, 5.082, 10467.713, 391.239, 52817.531 24/04/11,11:14:00,16,09,1, 11.9,1,1, 5.082, 10467.687, 391.241, 52817.487 24/04/11,11:14:00,17,09,1, 11.9,1,1, 5.082, 10467.695, 391.234, 52817.485 24/04/11,11:14:00,18,09,1, 11.9,1,1, 5.082, 10467.688, 391.237, 52817.533 24/04/11,11:14:00,19,09,1, 11.9,1,1, 5.082, 10467.702, 391.255, 52817.497 24/04/11,11:14:01,00,10,1, 11.9,1,1, 5.080, 10467.696, 391.255, 52817.497 24/04/11,11:14:01,01,10,1, 11.9,1,1, 5.080, 10467.704, 391.253, 52817.537 24/04/11,11:14:01,02,10,1, 11.9,1,1, 5.080, 10467.686, 391.265, 52817.538 24/04/11,11:14:01,03,10,1, 11.9,1,1, 5.080, 10467.707, 391.270, 52817.549 24/04/11,11:14:01,04,10,1, 11.9,1,1, 5.080, 10467.724, 391.267, 52817.575 24/04/11,11:14:01,05,10,1, 11.9,1,1, 5.080, 10467.700, 391.233, 52817.496 24/04/11,11:14:01,06,10,1, 11.9,1,1, 5.080, 10467.708, 391.274, 52817.560 24/04/11,11:14:01,07,10,1, 11.9,1,1, 5.080, 10467.711, 391.254, 52817.480 24/04/11,11:14:01,08,10,1, 11.9,1,1, 5.080, 10467.692, 391.251, 52817.539 24/04/11,11:14:01,09,10,1, 11.9,1,1, 5.080, 10467.711, 391.260, 52817.504 24/04/11,11:14:01,10,10,1, 11.9,1,1, 5.080, 10467.719, 391.299, 52817.599 24/04/11,11:14:01,11,10,1, 11.9,1,1, 5.080, 10467.721, 391.268, 52817.494 24/04/11,11:14:01,12,10,1, 11.9,1,1, 5.080, 10467.738, 391.260, 52817.523 24/04/11,11:14:01,13,10,1, 11.9,1,1, 5.080, 10467.736, 391.296, 52817.559 24/04/11,11:14:01,14,10,1, 11.9,1,1, 5.080, 10467.711, 391.304, 52817.562 24/04/11,11:14:01,15,10,1, 11.9,1,1, 5.080, 10467.728, 391.296, 52817.595 24/04/11,11:14:01,16,10,1, 11.9,1,1, 5.080, 10467.724, 391.314, 52817.554 24/04/11,11:14:01,17,10,1, 11.9,1,1, 5.080, 10467.712, 391.301, 52817.581 24/04/11,11:14:01,18,10,1, 11.9,1,1, 5.080, 10467.744, 391.288, 52817.523 24/04/11,11:14:01,19,10,1, 11.9,1,1, 5.080, 10467.740, 391.295, 52817.598 24/04/11,11:14:02,00,10,1, 11.9,1,1, 5.084, 10467.738, 391.295, 52817.598 24/04/11,11:14:02,01,10,1, 11.9,1,1, 5.084, 10467.754, 391.310, 52817.463 24/04/11,11:14:02,02,10,1, 11.9,1,1, 5.084, 10467.746, 391.334, 52817.538 24/04/11,11:14:02,03,10,1, 11.9,1,1, 5.084, 10467.769, 391.321, 52817.579 24/04/11,11:14:02,04,10,1, 11.9,1,1, 5.084, 10467.762, 391.328, 52817.537 24/04/11,11:14:02,05,10,1, 11.9,1,1, 5.084, 10467.779, 391.293, 52817.627 24/04/11,11:14:02,06,10,1, 11.9,1,1, 5.084, 10467.751, 391.309, 52817.501 24/04/11,11:14:02,07,10,1, 11.9,1,1, 5.084, 10467.743, 391.333, 52817.588 24/04/11,11:14:02,08,10,1, 11.9,1,1, 5.084, 10467.776, 391.303, 52817.562 24/04/11,11:14:02,09,10,1, 11.9,1,1, 5.084, 10467.760, 391.330, 52817.511 24/04/11,11:14:02,10,10,1, 11.9,1,1, 5.084, 10467.770, 391.331, 52817.551 24/04/11,11:14:02,11,10,1, 11.9,1,1, 5.084, 10467.756, 391.308, 52817.519 24/04/11,11:14:02,12,10,1, 11.9,1,1, 5.084, 10467.768, 391.305, 52817.539 24/04/11,11:14:02,13,10,1, 11.9,1,1, 5.084, 10467.755, 391.320, 52817.514 24/04/11,11:14:02,14,10,1, 11.9,1,1, 5.084, 10467.762, 391.334, 52817.546 24/04/11,11:14:02,15,10,1, 11.9,1,1, 5.084, 10467.788, 391.342, 52817.569 24/04/11,11:14:02,16,10,1, 11.9,1,1, 5.084, 10467.796, 391.330, 52817.559 24/04/11,11:14:02,17,10,1, 11.9,1,1, 5.084, 10467.792, 391.345, 52817.580 24/04/11,11:14:02,18,10,1, 11.9,1,1, 5.084, 10467.791, 391.354, 52817.488 24/04/11,11:14:02,19,10,1, 11.9,1,1, 5.084, 10467.786, 391.343, 52817.602 24/04/11,11:14:03,00,10,1, 11.8,1,1, 5.081, 10467.780, 391.343, 52817.602 24/04/11,11:14:03,01,10,1, 11.8,1,1, 5.081, 10467.780, 391.324, 52817.574 24/04/11,11:14:03,02,10,1, 11.8,1,1, 5.081, 10467.795, 391.359, 52817.635 24/04/11,11:14:03,03,10,1, 11.8,1,1, 5.081, 10467.822, 391.377, 52817.541 24/04/11,11:14:03,04,10,1, 11.8,1,1, 5.081, 10467.838, 391.378, 52817.704 24/04/11,11:14:03,05,10,1, 11.8,1,1, 5.081, 10467.766, 391.372, 52817.561 24/04/11,11:14:03,06,10,1, 11.8,1,1, 5.081, 10467.797, 391.392, 52817.649 24/04/11,11:14:03,07,10,1, 11.8,1,1, 5.081, 10467.784, 391.372, 52817.587 24/04/11,11:14:03,08,10,1, 11.8,1,1, 5.081, 10467.799, 391.358, 52817.539 24/04/11,11:14:03,09,10,1, 11.8,1,1, 5.081, 10467.810, 391.384, 52817.611 24/04/11,11:14:03,10,10,1, 11.8,1,1, 5.081, 10467.841, 391.392, 52817.509 24/04/11,11:14:03,11,10,1, 11.8,1,1, 5.081, 10467.803, 391.382, 52817.535 24/04/11,11:14:03,12,10,1, 11.8,1,1, 5.081, 10467.854, 391.392, 52817.513 24/04/11,11:14:03,13,10,1, 11.8,1,1, 5.081, 10467.852, 391.389, 52817.594 24/04/11,11:14:03,14,10,1, 11.8,1,1, 5.081, 10467.832, 391.381, 52817.564 24/04/11,11:14:03,15,10,1, 11.8,1,1, 5.081, 10467.854, 391.371, 52817.504 24/04/11,11:14:03,16,10,1, 11.8,1,1, 5.081, 10467.826, 391.388, 52817.590 24/04/11,11:14:03,17,10,1, 11.8,1,1, 5.081, 10467.866, 391.418, 52817.551 24/04/11,11:14:03,18,10,1, 11.8,1,1, 5.081, 10467.850, 391.417, 52817.536 24/04/11,11:14:03,19,10,1, 11.8,1,1, 5.081, 10467.867, 391.390, 52817.590 24/04/11,11:14:04,00,10,1, 11.9,1,1, 5.078, 10467.863, 391.390, 52817.590 24/04/11,11:14:04,01,10,1, 11.9,1,1, 5.078, 10467.858, 391.384, 52817.566 24/04/11,11:14:04,02,10,1, 11.9,1,1, 5.078, 10467.884, 391.399, 52817.538 24/04/11,11:14:04,03,10,1, 11.9,1,1, 5.078, 10467.875, 391.415, 52817.510 24/04/11,11:14:04,04,10,1, 11.9,1,1, 5.078, 10467.852, 391.413, 52817.523 24/04/11,11:14:04,05,10,1, 11.9,1,1, 5.078, 10467.883, 391.414, 52817.553 24/04/11,11:14:04,06,10,1, 11.9,1,1, 5.078, 10467.882, 391.403, 52817.564 24/04/11,11:14:04,07,10,1, 11.9,1,1, 5.078, 10467.899, 391.387, 52817.491 24/04/11,11:14:04,08,10,1, 11.9,1,1, 5.078, 10467.874, 391.407, 52817.523 24/04/11,11:14:04,09,10,1, 11.9,1,1, 5.078, 10467.856, 391.423, 52817.579 24/04/11,11:14:04,10,10,1, 11.9,1,1, 5.078, 10467.877, 391.394, 52817.520 24/04/11,11:14:04,11,10,1, 11.9,1,1, 5.078, 10467.878, 391.413, 52817.559 24/04/11,11:14:04,12,10,1, 11.9,1,1, 5.078, 10467.875, 391.409, 52817.507 24/04/11,11:14:04,13,10,1, 11.9,1,1, 5.078, 10467.893, 391.429, 52817.587 24/04/11,11:14:04,14,10,1, 11.9,1,1, 5.078, 10467.899, 391.422, 52817.574 24/04/11,11:14:04,15,10,1, 11.9,1,1, 5.078, 10467.899, 391.435, 52817.534 24/04/11,11:14:04,16,10,1, 11.9,1,1, 5.078, 10467.882, 391.400, 52817.584 24/04/11,11:14:04,17,10,1, 11.9,1,1, 5.078, 10467.901, 391.412, 52817.565 24/04/11,11:14:04,18,10,1, 11.9,1,1, 5.078, 10467.884, 391.424, 52817.557 24/04/11,11:14:04,19,10,1, 11.9,1,1, 5.078, 10467.889, 391.422, 52817.569 24/04/11,11:14:05,00,10,1, 11.9,1,1, 5.078, 10467.888, 391.422, 52817.569 24/04/11,11:14:05,01,10,1, 11.9,1,1, 5.078, 10467.911, 391.431, 52817.562 24/04/11,11:14:05,02,10,1, 11.9,1,1, 5.078, 10467.889, 391.407, 52817.553 24/04/11,11:14:05,03,10,1, 11.9,1,1, 5.078, 10467.914, 391.407, 52817.603 24/04/11,11:14:05,04,10,1, 11.9,1,1, 5.078, 10467.902, 391.416, 52817.526 24/04/11,11:14:05,05,10,1, 11.9,1,1, 5.078, 10467.914, 391.417, 52817.560 24/04/11,11:14:05,06,10,1, 11.9,1,1, 5.078, 10467.907, 391.420, 52817.545 24/04/11,11:14:05,07,10,1, 11.9,1,1, 5.078, 10467.926, 391.432, 52817.527 24/04/11,11:14:05,08,10,1, 11.9,1,1, 5.078, 10467.910, 391.441, 52817.607 24/04/11,11:14:05,09,10,1, 11.9,1,1, 5.078, 10467.908, 391.451, 52817.565 24/04/11,11:14:05,10,10,1, 11.9,1,1, 5.078, 10467.917, 391.429, 52817.585 24/04/11,11:14:05,11,10,1, 11.9,1,1, 5.078, 10467.943, 391.417, 52817.560 24/04/11,11:14:05,12,10,1, 11.9,1,1, 5.078, 10467.919, 391.423, 52817.596 24/04/11,11:14:05,13,10,1, 11.9,1,1, 5.078, 10467.937, 391.404, 52817.561 24/04/11,11:14:05,14,10,1, 11.9,1,1, 5.078, 10467.933, 391.399, 52817.519 24/04/11,11:14:05,15,10,1, 11.9,1,1, 5.078, 10467.933, 391.430, 52817.591 24/04/11,11:14:05,16,10,1, 11.9,1,1, 5.078, 10467.957, 391.427, 52817.561 24/04/11,11:14:05,17,10,1, 11.9,1,1, 5.078, 10467.937, 391.418, 52817.565 24/04/11,11:14:05,18,10,1, 11.9,1,1, 5.078, 10467.948, 391.441, 52817.576 24/04/11,11:14:05,19,10,1, 11.9,1,1, 5.078, 10467.954, 391.453, 52817.566 24/04/11,11:14:06,00,09,1, 11.9,1,1, 5.080, 10467.947, 391.453, 52817.566 24/04/11,11:14:06,01,09,1, 11.9,1,1, 5.080, 10467.959, 391.418, 52817.558 24/04/11,11:14:06,02,09,1, 11.9,1,1, 5.080, 10467.947, 391.441, 52817.603 24/04/11,11:14:06,03,09,1, 11.9,1,1, 5.080, 10467.937, 391.396, 52817.538 24/04/11,11:14:06,04,09,1, 11.9,1,1, 5.080, 10467.941, 391.407, 52817.578 24/04/11,11:14:06,05,09,1, 11.9,1,1, 5.080, 10467.960, 391.451, 52817.601 24/04/11,11:14:06,06,09,1, 11.9,1,1, 5.080, 10467.959, 391.431, 52817.540 24/04/11,11:14:06,07,09,1, 11.9,1,1, 5.080, 10467.960, 391.452, 52817.583 24/04/11,11:14:06,08,09,1, 11.9,1,1, 5.080, 10467.967, 391.438, 52817.571 24/04/11,11:14:06,09,09,1, 11.9,1,1, 5.080, 10467.953, 391.443, 52817.582 24/04/11,11:14:06,10,09,1, 11.9,1,1, 5.080, 10467.967, 391.453, 52817.567 24/04/11,11:14:06,11,09,1, 11.9,1,1, 5.080, 10467.963, 391.452, 52817.531 24/04/11,11:14:06,12,09,1, 11.9,1,1, 5.080, 10467.973, 391.456, 52817.584 24/04/11,11:14:06,13,09,1, 11.9,1,1, 5.080, 10467.975, 391.456, 52817.571 24/04/11,11:14:06,14,09,1, 11.9,1,1, 5.080, 10467.949, 391.446, 52817.564 24/04/11,11:14:06,15,09,1, 11.9,1,1, 5.080, 10467.990, 391.444, 52817.553 24/04/11,11:14:06,16,09,1, 11.9,1,1, 5.080, 10467.969, 391.429, 52817.574 24/04/11,11:14:06,17,09,1, 11.9,1,1, 5.080, 10467.984, 391.421, 52817.585 24/04/11,11:14:06,18,09,1, 11.9,1,1, 5.080, 10467.988, 391.411, 52817.559 24/04/11,11:14:06,19,09,1, 11.9,1,1, 5.080, 10467.992, 391.439, 52817.586 24/04/11,11:14:07,00,10,1, 11.9,1,1, 5.082, 10467.988, 391.439, 52817.586 24/04/11,11:14:07,01,10,1, 11.9,1,1, 5.082, 10467.987, 391.459, 52817.525 24/04/11,11:14:07,02,10,1, 11.9,1,1, 5.082, 10468.000, 391.458, 52817.517 24/04/11,11:14:07,03,10,1, 11.9,1,1, 5.082, 10468.000, 391.443, 52817.583 24/04/11,11:14:07,04,10,1, 11.9,1,1, 5.082, 10467.999, 391.463, 52817.604 24/04/11,11:14:07,05,10,1, 11.9,1,1, 5.082, 10468.034, 391.456, 52817.533 24/04/11,11:14:07,06,10,1, 11.9,1,1, 5.082, 10468.018, 391.452, 52817.558 24/04/11,11:14:07,07,10,1, 11.9,1,1, 5.082, 10467.980, 391.446, 52817.604 24/04/11,11:14:07,08,10,1, 11.9,1,1, 5.082, 10468.021, 391.467, 52817.688 24/04/11,11:14:07,09,10,1, 11.9,1,1, 5.082, 10468.053, 391.451, 52817.464 24/04/11,11:14:07,10,10,1, 11.9,1,1, 5.082, 10468.022, 391.456, 52817.540 24/04/11,11:14:07,11,10,1, 11.9,1,1, 5.082, 10468.022, 391.473, 52817.591 24/04/11,11:14:07,12,10,1, 11.9,1,1, 5.082, 10468.026, 391.476, 52817.597 24/04/11,11:14:07,13,10,1, 11.9,1,1, 5.082, 10467.990, 391.455, 52817.546 24/04/11,11:14:07,14,10,1, 11.9,1,1, 5.082, 10468.015, 391.465, 52817.522 24/04/11,11:14:07,15,10,1, 11.9,1,1, 5.082, 10468.008, 391.464, 52817.580 24/04/11,11:14:07,16,10,1, 11.9,1,1, 5.082, 10468.019, 391.464, 52817.597 24/04/11,11:14:07,17,10,1, 11.9,1,1, 5.082, 10467.975, 391.465, 52817.480 24/04/11,11:14:07,18,10,1, 11.9,1,1, 5.082, 10468.041, 391.454, 52817.672 24/04/11,11:14:07,19,10,1, 11.9,1,1, 5.082, 10468.029, 391.440, 52817.507 24/04/11,11:14:08,00,10,1, 11.9,1,1, 5.079, 10468.022, 391.440, 52817.507 24/04/11,11:14:08,01,10,1, 11.9,1,1, 5.079, 10468.048, 391.472, 52817.673 24/04/11,11:14:08,02,10,1, 11.9,1,1, 5.079, 10468.047, 391.448, 52817.510 24/04/11,11:14:08,03,10,1, 11.9,1,1, 5.079, 10468.052, 391.480, 52817.565 24/04/11,11:14:08,04,10,1, 11.9,1,1, 5.079, 10468.074, 391.463, 52817.555 24/04/11,11:14:08,05,10,1, 11.9,1,1, 5.079, 10468.015, 391.446, 52817.626 24/04/11,11:14:08,06,10,1, 11.9,1,1, 5.079, 10468.017, 391.442, 52817.618 24/04/11,11:14:08,07,10,1, 11.9,1,1, 5.079, 10468.029, 391.469, 52817.528 24/04/11,11:14:08,08,10,1, 11.9,1,1, 5.079, 10468.033, 391.453, 52817.610 24/04/11,11:14:08,09,10,1, 11.9,1,1, 5.079, 10468.018, 391.449, 52817.481 24/04/11,11:14:08,10,10,1, 11.9,1,1, 5.079, 10468.069, 391.473, 52817.596 24/04/11,11:14:08,11,10,1, 11.9,1,1, 5.079, 10468.042, 391.462, 52817.566 24/04/11,11:14:08,12,10,1, 11.9,1,1, 5.079, 10468.044, 391.460, 52817.551 24/04/11,11:14:08,13,10,1, 11.9,1,1, 5.079, 10468.047, 391.496, 52817.594 24/04/11,11:14:08,14,10,1, 11.9,1,1, 5.079, 10468.057, 391.471, 52817.530 24/04/11,11:14:08,15,10,1, 11.9,1,1, 5.079, 10468.054, 391.430, 52817.337 24/04/11,11:14:08,16,10,1, 11.9,1,1, 5.079, 10467.994, 391.472, 52817.571 24/04/11,11:14:08,17,10,1, 11.9,1,1, 5.079, 10468.037, 391.445, 52817.575 24/04/11,11:14:08,18,10,1, 11.9,1,1, 5.079, 10468.029, 391.485, 52817.653 24/04/11,11:14:08,19,10,1, 11.9,1,1, 5.079, 10468.068, 391.462, 52817.576 24/04/11,11:14:09,00,10,1, 11.9,1,1, 5.080, 10468.063, 391.462, 52817.576 24/04/11,11:14:09,01,10,1, 11.9,1,1, 5.080, 10468.071, 391.443, 52817.536 24/04/11,11:14:09,02,10,1, 11.9,1,1, 5.080, 10468.037, 391.461, 52817.576 24/04/11,11:14:09,03,10,1, 11.9,1,1, 5.080, 10468.072, 391.452, 52817.552 24/04/11,11:14:09,04,10,1, 11.9,1,1, 5.080, 10468.084, 391.466, 52817.598 24/04/11,11:14:09,05,10,1, 11.9,1,1, 5.080, 10468.066, 391.436, 52817.524 24/04/11,11:14:09,06,10,1, 11.9,1,1, 5.080, 10468.125, 391.433, 52817.321 24/04/11,11:14:09,07,10,1, 11.9,1,1, 5.080, 10468.085, 391.448, 52817.461 24/04/11,11:14:09,08,10,1, 11.9,1,1, 5.080, 10468.089, 391.455, 52817.540 24/04/11,11:14:09,09,10,1, 11.9,1,1, 5.080, 10468.098, 391.467, 52817.582 24/04/11,11:14:09,10,10,1, 11.9,1,1, 5.080, 10468.106, 391.464, 52817.601 24/04/11,11:14:09,11,10,1, 11.9,1,1, 5.080, 10468.078, 391.444, 52817.568 24/04/11,11:14:09,12,10,1, 11.9,1,1, 5.080, 10468.086, 391.460, 52817.593 24/04/11,11:14:09,13,10,1, 11.9,1,1, 5.080, 10468.094, 391.480, 52817.620 24/04/11,11:14:09,14,10,1, 11.9,1,1, 5.080, 10468.105, 391.462, 52817.580 24/04/11,11:14:09,15,10,1, 11.9,1,1, 5.080, 10468.090, 391.470, 52817.610 24/04/11,11:14:09,16,10,1, 11.9,1,1, 5.080, 10468.090, 391.480, 52817.553 24/04/11,11:14:09,17,10,1, 11.9,1,1, 5.080, 10468.089, 391.458, 52817.565 24/04/11,11:14:09,18,10,1, 11.9,1,1, 5.080, 10468.106, 391.471, 52817.546 24/04/11,11:14:09,19,10,1, 11.9,1,1, 5.080, 10468.098, 391.471, 52817.648 24/04/11,11:14:10,00,10,1, 11.9,1,1, 5.079, 10468.097, 391.471, 52817.648 24/04/11,11:14:10,01,10,1, 11.9,1,1, 5.079, 10468.080, 391.451, 52817.604 24/04/11,11:14:10,02,10,1, 11.9,1,1, 5.079, 10468.088, 391.444, 52817.621 24/04/11,11:14:10,03,10,1, 11.9,1,1, 5.079, 10468.113, 391.454, 52817.545 24/04/11,11:14:10,04,10,1, 11.9,1,1, 5.079, 10468.109, 391.468, 52817.560 24/04/11,11:14:10,05,10,1, 11.9,1,1, 5.079, 10468.111, 391.486, 52817.620 24/04/11,11:14:10,06,10,1, 11.9,1,1, 5.079, 10468.099, 391.433, 52817.531 24/04/11,11:14:10,07,10,1, 11.9,1,1, 5.079, 10468.123, 391.425, 52817.562 24/04/11,11:14:10,08,10,1, 11.9,1,1, 5.079, 10468.108, 391.436, 52817.497 24/04/11,11:14:10,09,10,1, 11.9,1,1, 5.079, 10468.119, 391.440, 52817.520 24/04/11,11:14:10,10,10,1, 11.9,1,1, 5.079, 10468.110, 391.471, 52817.541 24/04/11,11:14:10,11,10,1, 11.9,1,1, 5.079, 10468.105, 391.468, 52817.580 24/04/11,11:14:10,12,10,1, 11.9,1,1, 5.079, 10468.106, 391.451, 52817.570 24/04/11,11:14:10,13,10,1, 11.9,1,1, 5.079, 10468.127, 391.472, 52817.576 24/04/11,11:14:10,14,10,1, 11.9,1,1, 5.079, 10468.115, 391.450, 52817.589 24/04/11,11:14:10,15,10,1, 11.9,1,1, 5.079, 10468.113, 391.442, 52817.557 24/04/11,11:14:10,16,10,1, 11.9,1,1, 5.079, 10468.094, 391.460, 52817.587 24/04/11,11:14:10,17,10,1, 11.9,1,1, 5.079, 10468.117, 391.441, 52817.570 24/04/11,11:14:10,18,10,1, 11.9,1,1, 5.079, 10468.138, 391.487, 52817.616 24/04/11,11:14:10,19,10,1, 11.9,1,1, 5.079, 10468.130, 391.439, 52817.548 24/04/11,11:14:11,00,09,1, 11.9,1,1, 5.081, 10468.130, 391.439, 52817.548 24/04/11,11:14:11,01,09,1, 11.9,1,1, 5.081, 10468.131, 391.455, 52817.669 24/04/11,11:14:11,02,09,1, 11.9,1,1, 5.081, 10468.122, 391.449, 52817.530 24/04/11,11:14:11,03,09,1, 11.9,1,1, 5.081, 10468.140, 391.439, 52817.574 24/04/11,11:14:11,04,09,1, 11.9,1,1, 5.081, 10468.145, 391.452, 52817.589 24/04/11,11:14:11,05,09,1, 11.9,1,1, 5.081, 10468.123, 391.443, 52817.579 24/04/11,11:14:11,06,09,1, 11.9,1,1, 5.081, 10468.136, 391.431, 52817.575 24/04/11,11:14:11,07,09,1, 11.9,1,1, 5.081, 10468.134, 391.443, 52817.571 24/04/11,11:14:11,08,09,1, 11.9,1,1, 5.081, 10468.115, 391.448, 52817.615 24/04/11,11:14:11,09,09,1, 11.9,1,1, 5.081, 10468.117, 391.438, 52817.580 24/04/11,11:14:11,10,09,1, 11.9,1,1, 5.081, 10468.124, 391.459, 52817.581 24/04/11,11:14:11,11,09,1, 11.9,1,1, 5.081, 10468.131, 391.451, 52817.473 24/04/11,11:14:11,12,09,1, 11.9,1,1, 5.081, 10468.146, 391.425, 52817.548 24/04/11,11:14:11,13,09,1, 11.9,1,1, 5.081, 10468.124, 391.440, 52817.612 24/04/11,11:14:11,14,09,1, 11.9,1,1, 5.081, 10468.119, 391.453, 52817.542 24/04/11,11:14:11,15,09,1, 11.9,1,1, 5.081, 10468.112, 391.448, 52817.534 24/04/11,11:14:11,16,09,1, 11.9,1,1, 5.081, 10468.123, 391.442, 52817.565 24/04/11,11:14:11,17,09,1, 11.9,1,1, 5.081, 10468.114, 391.460, 52817.613 24/04/11,11:14:11,18,09,1, 11.9,1,1, 5.081, 10468.128, 391.453, 52817.678 24/04/11,11:14:11,19,09,1, 11.9,1,1, 5.081, 10468.128, 391.446, 52817.536 24/04/11,11:14:12,00,09,1, 11.9,1,1, 5.077, 10468.122, 391.446, 52817.536 24/04/11,11:14:12,01,09,1, 11.9,1,1, 5.077, 10468.147, 391.457, 52817.674 24/04/11,11:14:12,02,09,1, 11.9,1,1, 5.077, 10468.125, 391.488, 52817.667 24/04/11,11:14:12,03,09,1, 11.9,1,1, 5.077, 10468.127, 391.447, 52817.679 24/04/11,11:14:12,04,09,1, 11.9,1,1, 5.077, 10468.141, 391.460, 52817.549 24/04/11,11:14:12,05,09,1, 11.9,1,1, 5.077, 10468.148, 391.456, 52817.590 24/04/11,11:14:12,06,09,1, 11.9,1,1, 5.077, 10468.142, 391.449, 52817.630 24/04/11,11:14:12,07,09,1, 11.9,1,1, 5.077, 10468.160, 391.455, 52817.656 24/04/11,11:14:12,08,09,1, 11.9,1,1, 5.077, 10468.154, 391.448, 52817.600 24/04/11,11:14:12,09,09,1, 11.9,1,1, 5.077, 10468.162, 391.437, 52817.494 24/04/11,11:14:12,10,09,1, 11.9,1,1, 5.077, 10468.169, 391.446, 52817.600 24/04/11,11:14:12,11,09,1, 11.9,1,1, 5.077, 10468.149, 391.446, 52817.629 24/04/11,11:14:12,12,09,1, 11.9,1,1, 5.077, 10468.140, 391.433, 52817.666 24/04/11,11:14:12,13,09,1, 11.9,1,1, 5.077, 10468.152, 391.444, 52817.611 24/04/11,11:14:12,14,09,1, 11.9,1,1, 5.077, 10468.160, 391.407, 52817.630 24/04/11,11:14:12,15,09,1, 11.9,1,1, 5.077, 10468.154, 391.419, 52817.640 24/04/11,11:14:12,16,09,1, 11.9,1,1, 5.077, 10468.150, 391.444, 52817.608 24/04/11,11:14:12,17,09,1, 11.9,1,1, 5.077, 10468.140, 391.444, 52817.609 24/04/11,11:14:12,18,09,1, 11.9,1,1, 5.077, 10468.147, 391.448, 52817.619 24/04/11,11:14:12,19,09,1, 11.9,1,1, 5.077, 10468.160, 391.452, 52817.629 24/04/11,11:14:13,00,09,1, 11.9,1,1, 5.080, 10468.155, 391.452, 52817.629 24/04/11,11:14:13,01,09,1, 11.9,1,1, 5.080, 10468.127, 391.428, 52817.556 24/04/11,11:14:13,02,09,1, 11.9,1,1, 5.080, 10468.148, 391.449, 52817.611 24/04/11,11:14:13,03,09,1, 11.9,1,1, 5.080, 10468.159, 391.442, 52817.604 24/04/11,11:14:13,04,09,1, 11.9,1,1, 5.080, 10468.162, 391.437, 52817.617 24/04/11,11:14:13,05,09,1, 11.9,1,1, 5.080, 10468.181, 391.414, 52817.603 24/04/11,11:14:13,06,09,1, 11.9,1,1, 5.080, 10468.177, 391.454, 52817.584 24/04/11,11:14:13,07,09,1, 11.9,1,1, 5.080, 10468.151, 391.430, 52817.628 24/04/11,11:14:13,08,09,1, 11.9,1,1, 5.080, 10468.141, 391.433, 52817.598 24/04/11,11:14:13,09,09,1, 11.9,1,1, 5.080, 10468.150, 391.429, 52817.646 24/04/11,11:14:13,10,09,1, 11.9,1,1, 5.080, 10468.156, 391.418, 52817.588 24/04/11,11:14:13,11,09,1, 11.9,1,1, 5.080, 10468.177, 391.450, 52817.606 24/04/11,11:14:13,12,09,1, 11.9,1,1, 5.080, 10468.168, 391.453, 52817.649 24/04/11,11:14:13,13,09,1, 11.9,1,1, 5.080, 10468.160, 391.458, 52817.633 24/04/11,11:14:13,14,09,1, 11.9,1,1, 5.080, 10468.152, 391.449, 52817.626 24/04/11,11:14:13,15,09,1, 11.9,1,1, 5.080, 10468.156, 391.431, 52817.595 24/04/11,11:14:13,16,09,1, 11.9,1,1, 5.080, 10468.172, 391.437, 52817.621 24/04/11,11:14:13,17,09,1, 11.9,1,1, 5.080, 10468.148, 391.432, 52817.622 24/04/11,11:14:13,18,09,1, 11.9,1,1, 5.080, 10468.143, 391.452, 52817.593 24/04/11,11:14:13,19,09,1, 11.9,1,1, 5.080, 10468.164, 391.463, 52817.636 24/04/11,11:14:14,00,09,1, 11.9,1,1, 5.081, 10468.163, 391.463, 52817.636 24/04/11,11:14:14,01,09,1, 11.9,1,1, 5.081, 10468.152, 391.432, 52817.668 24/04/11,11:14:14,02,09,1, 11.9,1,1, 5.081, 10468.163, 391.408, 52817.611 24/04/11,11:14:14,03,09,1, 11.9,1,1, 5.081, 10468.170, 391.438, 52817.626 24/04/11,11:14:14,04,09,1, 11.9,1,1, 5.081, 10468.171, 391.428, 52817.619 24/04/11,11:14:14,05,09,1, 11.9,1,1, 5.081, 10468.163, 391.441, 52817.623 24/04/11,11:14:14,06,09,1, 11.9,1,1, 5.081, 10468.165, 391.432, 52817.612 24/04/11,11:14:14,07,09,1, 11.9,1,1, 5.081, 10468.187, 391.420, 52817.592 24/04/11,11:14:14,08,09,1, 11.9,1,1, 5.081, 10468.171, 391.417, 52817.631 24/04/11,11:14:14,09,09,1, 11.9,1,1, 5.081, 10468.172, 391.412, 52817.621 24/04/11,11:14:14,10,09,1, 11.9,1,1, 5.081, 10468.204, 391.391, 52817.596 24/04/11,11:14:14,11,09,1, 11.9,1,1, 5.081, 10468.175, 391.418, 52817.610 24/04/11,11:14:14,12,09,1, 11.9,1,1, 5.081, 10468.148, 391.423, 52817.604 24/04/11,11:14:14,13,09,1, 11.9,1,1, 5.081, 10468.177, 391.427, 52817.630 24/04/11,11:14:14,14,09,1, 11.9,1,1, 5.081, 10468.180, 391.427, 52817.612 24/04/11,11:14:14,15,09,1, 11.9,1,1, 5.081, 10468.174, 391.410, 52817.565 24/04/11,11:14:14,16,09,1, 11.9,1,1, 5.081, 10468.168, 391.423, 52817.660 24/04/11,11:14:14,17,09,1, 11.9,1,1, 5.081, 10468.165, 391.432, 52817.648 24/04/11,11:14:14,18,09,1, 11.9,1,1, 5.081, 10468.146, 391.413, 52817.698 24/04/11,11:14:14,19,09,1, 11.9,1,1, 5.081, 10468.181, 391.410, 52817.645 24/04/11,11:14:15,00,09,1, 11.9,1,1, 5.077, 10468.180, 391.410, 52817.645 24/04/11,11:14:15,01,09,1, 11.9,1,1, 5.077, 10468.174, 391.424, 52817.636 24/04/11,11:14:15,02,09,1, 11.9,1,1, 5.077, 10468.183, 391.391, 52817.641 24/04/11,11:14:15,03,09,1, 11.9,1,1, 5.077, 10468.164, 391.398, 52817.635 24/04/11,11:14:15,04,09,1, 11.9,1,1, 5.077, 10468.165, 391.423, 52817.642 24/04/11,11:14:15,05,09,1, 11.9,1,1, 5.077, 10468.166, 391.428, 52817.684 24/04/11,11:14:15,06,09,1, 11.9,1,1, 5.077, 10468.196, 391.408, 52817.589 24/04/11,11:14:15,07,09,1, 11.9,1,1, 5.077, 10468.159, 391.443, 52817.608 24/04/11,11:14:15,08,09,1, 11.9,1,1, 5.077, 10468.171, 391.454, 52817.670 24/04/11,11:14:15,09,09,1, 11.9,1,1, 5.077, 10468.181, 391.426, 52817.649 24/04/11,11:14:15,10,09,1, 11.9,1,1, 5.077, 10468.187, 391.440, 52817.646 24/04/11,11:14:15,11,09,1, 11.9,1,1, 5.077, 10468.195, 391.428, 52817.653 24/04/11,11:14:15,12,09,1, 11.9,1,1, 5.077, 10468.187, 391.447, 52817.675 24/04/11,11:14:15,13,09,1, 11.9,1,1, 5.077, 10468.187, 391.440, 52817.663 24/04/11,11:14:15,14,09,1, 11.9,1,1, 5.077, 10468.186, 391.446, 52817.646 24/04/11,11:14:15,15,09,1, 11.9,1,1, 5.077, 10468.192, 391.414, 52817.665 24/04/11,11:14:15,16,09,1, 11.9,1,1, 5.077, 10468.191, 391.451, 52817.619 24/04/11,11:14:15,17,09,1, 11.9,1,1, 5.077, 10468.196, 391.434, 52817.649 24/04/11,11:14:15,18,09,1, 11.9,1,1, 5.077, 10468.205, 391.434, 52817.647 24/04/11,11:14:15,19,09,1, 11.9,1,1, 5.077, 10468.190, 391.425, 52817.697 24/04/11,11:14:16,00,09,1, 11.9,1,1, 5.082, 10468.189, 391.425, 52817.697 24/04/11,11:14:16,01,09,1, 11.9,1,1, 5.082, 10468.197, 391.438, 52817.682 24/04/11,11:14:16,02,09,1, 11.9,1,1, 5.082, 10468.175, 391.426, 52817.668 24/04/11,11:14:16,03,09,1, 11.9,1,1, 5.082, 10468.199, 391.413, 52817.659 24/04/11,11:14:16,04,09,1, 11.9,1,1, 5.082, 10468.181, 391.417, 52817.337 24/04/11,11:14:16,05,09,1, 11.9,1,1, 5.082, 10468.187, 391.430, 52817.717 24/04/11,11:14:16,06,09,1, 11.9,1,1, 5.082, 10468.191, 391.421, 52817.727 24/04/11,11:14:16,07,09,1, 11.9,1,1, 5.082, 10468.177, 391.410, 52817.736 24/04/11,11:14:16,08,09,1, 11.9,1,1, 5.082, 10468.219, 391.425, 52817.641 24/04/11,11:14:16,09,09,1, 11.9,1,1, 5.082, 10468.197, 391.430, 52817.702 24/04/11,11:14:16,10,09,1, 11.9,1,1, 5.082, 10468.199, 391.417, 52817.668 24/04/11,11:14:16,11,09,1, 11.9,1,1, 5.082, 10468.188, 391.411, 52817.597 24/04/11,11:14:16,12,09,1, 11.9,1,1, 5.082, 10468.194, 391.404, 52817.678 24/04/11,11:14:16,13,09,1, 11.9,1,1, 5.082, 10468.209, 391.428, 52817.627 24/04/11,11:14:16,14,09,1, 11.9,1,1, 5.082, 10468.197, 391.422, 52817.623 24/04/11,11:14:16,15,09,1, 11.9,1,1, 5.082, 10468.218, 391.418, 52817.725 24/04/11,11:14:16,16,09,1, 11.9,1,1, 5.082, 10468.204, 391.422, 52817.552 24/04/11,11:14:16,17,09,1, 11.9,1,1, 5.082, 10468.219, 391.421, 52817.674 24/04/11,11:14:16,18,09,1, 11.9,1,1, 5.082, 10468.202, 391.389, 52817.580 24/04/11,11:14:16,19,09,1, 11.9,1,1, 5.082, 10468.230, 391.416, 52817.674 24/04/11,11:14:17,00,09,1, 11.9,1,1, 5.082, 10468.230, 391.416, 52817.674 24/04/11,11:14:17,01,09,1, 11.9,1,1, 5.082, 10468.185, 391.416, 52817.587 24/04/11,11:14:17,02,09,1, 11.9,1,1, 5.082, 10468.202, 391.429, 52817.586 24/04/11,11:14:17,03,09,1, 11.9,1,1, 5.082, 10468.185, 391.416, 52817.600 24/04/11,11:14:17,04,09,1, 11.9,1,1, 5.082, 10468.218, 391.409, 52817.722 24/04/11,11:14:17,05,09,1, 11.9,1,1, 5.082, 10468.220, 391.410, 52817.723 24/04/11,11:14:17,06,09,1, 11.9,1,1, 5.082, 10468.166, 391.420, 52817.741 24/04/11,11:14:17,07,09,1, 11.9,1,1, 5.082, 10468.202, 391.406, 52817.655 24/04/11,11:14:17,08,09,1, 11.9,1,1, 5.082, 10468.181, 391.403, 52817.638 24/04/11,11:14:17,09,09,1, 11.9,1,1, 5.082, 10468.188, 391.421, 52817.700 24/04/11,11:14:17,10,09,1, 11.9,1,1, 5.082, 10468.201, 391.418, 52817.650 24/04/11,11:14:17,11,09,1, 11.9,1,1, 5.082, 10468.198, 391.427, 52817.660 24/04/11,11:14:17,12,09,1, 11.9,1,1, 5.082, 10468.207, 391.393, 52817.654 24/04/11,11:14:17,13,09,1, 11.9,1,1, 5.082, 10468.212, 391.427, 52817.712 24/04/11,11:14:17,14,09,1, 11.9,1,1, 5.082, 10468.199, 391.438, 52817.723 24/04/11,11:14:17,15,09,1, 11.9,1,1, 5.082, 10468.205, 391.413, 52817.679 24/04/11,11:14:17,16,09,1, 11.9,1,1, 5.082, 10468.200, 391.400, 52817.719 24/04/11,11:14:17,17,09,1, 11.9,1,1, 5.082, 10468.174, 391.422, 52817.656 24/04/11,11:14:17,18,09,1, 11.9,1,1, 5.082, 10468.221, 391.406, 52817.702 24/04/11,11:14:17,19,09,1, 11.9,1,1, 5.082, 10468.194, 391.414, 52817.693 24/04/11,11:14:18,00,09,1, 12.0,1,1, 5.082, 10468.189, 391.414, 52817.693 24/04/11,11:14:18,01,09,1, 12.0,1,1, 5.082, 10468.221, 391.402, 52817.726 24/04/11,11:14:18,02,09,1, 12.0,1,1, 5.082, 10468.212, 391.427, 52817.685 24/04/11,11:14:18,03,09,1, 12.0,1,1, 5.082, 10468.207, 391.429, 52817.706 24/04/11,11:14:18,04,09,1, 12.0,1,1, 5.082, 10468.212, 391.411, 52817.647 24/04/11,11:14:18,05,09,1, 12.0,1,1, 5.082, 10468.202, 391.423, 52817.721 24/04/11,11:14:18,06,09,1, 12.0,1,1, 5.082, 10468.195, 391.409, 52817.647 24/04/11,11:14:18,07,09,1, 12.0,1,1, 5.082, 10468.203, 391.434, 52817.658 24/04/11,11:14:18,08,09,1, 12.0,1,1, 5.082, 10468.192, 391.413, 52817.684 24/04/11,11:14:18,09,09,1, 12.0,1,1, 5.082, 10468.202, 391.406, 52817.606 24/04/11,11:14:18,10,09,1, 12.0,1,1, 5.082, 10468.212, 391.396, 52817.613 24/04/11,11:14:18,11,09,1, 12.0,1,1, 5.082, 10468.222, 391.417, 52817.619 24/04/11,11:14:18,12,09,1, 12.0,1,1, 5.082, 10468.206, 391.425, 52817.713 24/04/11,11:14:18,13,09,1, 12.0,1,1, 5.082, 10468.215, 391.434, 52817.696 24/04/11,11:14:18,14,09,1, 12.0,1,1, 5.082, 10468.221, 391.434, 52817.649 24/04/11,11:14:18,15,09,1, 12.0,1,1, 5.082, 10468.194, 391.428, 52817.645 24/04/11,11:14:18,16,09,1, 12.0,1,1, 5.082, 10468.221, 391.423, 52817.685 24/04/11,11:14:18,17,09,1, 12.0,1,1, 5.082, 10468.212, 391.413, 52817.642 24/04/11,11:14:18,18,09,1, 12.0,1,1, 5.082, 10468.228, 391.420, 52817.650 24/04/11,11:14:18,19,09,1, 12.0,1,1, 5.082, 10468.220, 391.409, 52817.627 24/04/11,11:14:19,00,09,1, 11.9,1,1, 5.083, 10468.214, 391.409, 52817.627 24/04/11,11:14:19,01,09,1, 11.9,1,1, 5.083, 10468.215, 391.426, 52817.700 24/04/11,11:14:19,02,09,1, 11.9,1,1, 5.083, 10468.203, 391.443, 52817.635 24/04/11,11:14:19,03,09,1, 11.9,1,1, 5.083, 10468.210, 391.428, 52817.681 24/04/11,11:14:19,04,09,1, 11.9,1,1, 5.083, 10468.215, 391.465, 52817.695 24/04/11,11:14:19,05,09,1, 11.9,1,1, 5.083, 10468.216, 391.430, 52817.633 24/04/11,11:14:19,06,09,1, 11.9,1,1, 5.083, 10468.196, 391.438, 52817.672 24/04/11,11:14:19,07,09,1, 11.9,1,1, 5.083, 10468.202, 391.429, 52817.728 24/04/11,11:14:19,08,09,1, 11.9,1,1, 5.083, 10468.228, 391.451, 52817.659 24/04/11,11:14:19,09,09,1, 11.9,1,1, 5.083, 10468.217, 391.434, 52817.655 24/04/11,11:14:19,10,09,1, 11.9,1,1, 5.083, 10468.234, 391.410, 52817.629 24/04/11,11:14:19,11,09,1, 11.9,1,1, 5.083, 10468.216, 391.441, 52817.562 24/04/11,11:14:19,12,09,1, 11.9,1,1, 5.083, 10468.231, 391.413, 52817.669 24/04/11,11:14:19,13,09,1, 11.9,1,1, 5.083, 10468.258, 391.434, 52817.648 24/04/11,11:14:19,14,09,1, 11.9,1,1, 5.083, 10468.234, 391.440, 52817.628 24/04/11,11:14:19,15,09,1, 11.9,1,1, 5.083, 10468.251, 391.446, 52817.690 24/04/11,11:14:19,16,09,1, 11.9,1,1, 5.083, 10468.251, 391.447, 52817.624 24/04/11,11:14:19,17,09,1, 11.9,1,1, 5.083, 10468.249, 391.431, 52817.703 24/04/11,11:14:19,18,09,1, 11.9,1,1, 5.083, 10468.237, 391.432, 52817.647 24/04/11,11:14:19,19,09,1, 11.9,1,1, 5.083, 10468.228, 391.438, 52817.697 24/04/11,11:14:20,00,09,1, 12.0,1,1, 5.079, 10468.222, 391.438, 52817.697 24/04/11,11:14:20,01,09,1, 12.0,1,1, 5.079, 10468.254, 391.447, 52817.592 24/04/11,11:14:20,02,09,1, 12.0,1,1, 5.079, 10468.233, 391.443, 52817.715 24/04/11,11:14:20,03,09,1, 12.0,1,1, 5.079, 10468.243, 391.451, 52817.598 24/04/11,11:14:20,04,09,1, 12.0,1,1, 5.079, 10468.225, 391.438, 52817.718 24/04/11,11:14:20,05,09,1, 12.0,1,1, 5.079, 10468.249, 391.457, 52817.677 24/04/11,11:14:20,06,09,1, 12.0,1,1, 5.079, 10468.219, 391.433, 52817.609 24/04/11,11:14:20,07,09,1, 12.0,1,1, 5.079, 10468.253, 391.440, 52817.699 24/04/11,11:14:20,08,09,1, 12.0,1,1, 5.079, 10468.242, 391.446, 52817.594 24/04/11,11:14:20,09,09,1, 12.0,1,1, 5.079, 10468.229, 391.429, 52817.712 24/04/11,11:14:20,10,09,1, 12.0,1,1, 5.079, 10468.245, 391.470, 52817.665 24/04/11,11:14:20,11,09,1, 12.0,1,1, 5.079, 10468.245, 391.450, 52817.641 24/04/11,11:14:20,12,09,1, 12.0,1,1, 5.079, 10468.252, 391.441, 52817.691 24/04/11,11:14:20,13,09,1, 12.0,1,1, 5.079, 10468.259, 391.475, 52817.685 24/04/11,11:14:20,14,09,1, 12.0,1,1, 5.079, 10468.266, 391.438, 52817.633 24/04/11,11:14:20,15,09,1, 12.0,1,1, 5.079, 10468.245, 391.425, 52817.702 24/04/11,11:14:20,16,09,1, 12.0,1,1, 5.079, 10468.233, 391.430, 52817.597 24/04/11,11:14:20,17,09,1, 12.0,1,1, 5.079, 10468.256, 391.446, 52817.671 24/04/11,11:14:20,18,09,1, 12.0,1,1, 5.079, 10468.241, 391.416, 52817.699 24/04/11,11:14:20,19,09,1, 12.0,1,1, 5.079, 10468.263, 391.439, 52817.657 24/04/11,11:14:21,00,09,1, 12.0,1,1, 5.082, 10468.255, 391.439, 52817.657 24/04/11,11:14:21,01,09,1, 12.0,1,1, 5.082, 10468.250, 391.450, 52817.730 24/04/11,11:14:21,02,09,1, 12.0,1,1, 5.082, 10468.263, 391.445, 52817.651 24/04/11,11:14:21,03,09,1, 12.0,1,1, 5.082, 10468.290, 391.448, 52817.694 24/04/11,11:14:21,04,09,1, 12.0,1,1, 5.082, 10468.241, 391.449, 52817.718 24/04/11,11:14:21,05,09,1, 12.0,1,1, 5.082, 10468.252, 391.472, 52817.713 24/04/11,11:14:21,06,09,1, 12.0,1,1, 5.082, 10468.260, 391.458, 52817.682 24/04/11,11:14:21,07,09,1, 12.0,1,1, 5.082, 10468.228, 391.460, 52817.647 24/04/11,11:14:21,08,09,1, 12.0,1,1, 5.082, 10468.246, 391.451, 52817.639 24/04/11,11:14:21,09,09,1, 12.0,1,1, 5.082, 10468.294, 391.484, 52817.647 24/04/11,11:14:21,10,09,1, 12.0,1,1, 5.082, 10468.238, 391.464, 52817.668 24/04/11,11:14:21,11,09,1, 12.0,1,1, 5.082, 10468.238, 391.456, 52817.709 24/04/11,11:14:21,12,09,1, 12.0,1,1, 5.082, 10468.253, 391.446, 52817.624 24/04/11,11:14:21,13,09,1, 12.0,1,1, 5.082, 10468.233, 391.488, 52817.725 24/04/11,11:14:21,14,09,1, 12.0,1,1, 5.082, 10468.246, 391.452, 52817.659 24/04/11,11:14:21,15,09,1, 12.0,1,1, 5.082, 10468.265, 391.462, 52817.633 24/04/11,11:14:21,16,09,1, 12.0,1,1, 5.082, 10468.250, 391.462, 52817.660 24/04/11,11:14:21,17,09,1, 12.0,1,1, 5.082, 10468.254, 391.480, 52817.661 24/04/11,11:14:21,18,09,1, 12.0,1,1, 5.082, 10468.255, 391.465, 52817.684 24/04/11,11:14:21,19,09,1, 12.0,1,1, 5.082, 10468.239, 391.499, 52817.716 24/04/11,11:14:22,00,09,1, 11.9,1,1, 5.080, 10468.239, 391.499, 52817.716 24/04/11,11:14:22,01,09,1, 11.9,1,1, 5.080, 10468.242, 391.472, 52817.680 24/04/11,11:14:22,02,09,1, 11.9,1,1, 5.080, 10468.252, 391.460, 52817.613 24/04/11,11:14:22,03,09,1, 11.9,1,1, 5.080, 10468.267, 391.487, 52817.713 24/04/11,11:14:22,04,09,1, 11.9,1,1, 5.080, 10468.245, 391.474, 52817.665 24/04/11,11:14:22,05,09,1, 11.9,1,1, 5.080, 10468.250, 391.487, 52817.707 24/04/11,11:14:22,06,09,1, 11.9,1,1, 5.080, 10468.257, 391.490, 52817.663 24/04/11,11:14:22,07,09,1, 11.9,1,1, 5.080, 10468.235, 391.462, 52817.656 24/04/11,11:14:22,08,09,1, 11.9,1,1, 5.080, 10468.262, 391.492, 52817.677 24/04/11,11:14:22,09,09,1, 11.9,1,1, 5.080, 10468.249, 391.476, 52817.666 24/04/11,11:14:22,10,09,1, 11.9,1,1, 5.080, 10468.246, 391.497, 52817.694 24/04/11,11:14:22,11,09,1, 11.9,1,1, 5.080, 10468.237, 391.486, 52817.666 24/04/11,11:14:22,12,09,1, 11.9,1,1, 5.080, 10468.242, 391.508, 52817.740 24/04/11,11:14:22,13,09,1, 11.9,1,1, 5.080, 10468.234, 391.502, 52817.705 24/04/11,11:14:22,14,09,1, 11.9,1,1, 5.080, 10468.262, 391.509, 52817.746 24/04/11,11:14:22,15,09,1, 11.9,1,1, 5.080, 10468.237, 391.499, 52817.698 24/04/11,11:14:22,16,09,1, 11.9,1,1, 5.080, 10468.267, 391.497, 52817.693 24/04/11,11:14:22,17,09,1, 11.9,1,1, 5.080, 10468.236, 391.492, 52817.679 24/04/11,11:14:22,18,09,1, 11.9,1,1, 5.080, 10468.236, 391.474, 52817.641 24/04/11,11:14:22,19,09,1, 11.9,1,1, 5.080, 10468.228, 391.502, 52817.822 24/04/11,11:14:23,00,09,1, 11.9,1,1, 5.079, 10468.222, 391.502, 52817.822 24/04/11,11:14:23,01,09,1, 11.9,1,1, 5.079, 10468.230, 391.469, 52817.693 24/04/11,11:14:23,02,09,1, 11.9,1,1, 5.079, 10468.280, 391.490, 52817.605 24/04/11,11:14:23,03,09,1, 11.9,1,1, 5.079, 10468.292, 391.476, 52817.689 24/04/11,11:14:23,04,09,1, 11.9,1,1, 5.079, 10468.241, 391.504, 52817.702 24/04/11,11:14:23,05,09,1, 11.9,1,1, 5.079, 10468.252, 391.491, 52817.731 24/04/11,11:14:23,06,09,1, 11.9,1,1, 5.079, 10468.235, 391.496, 52817.711 24/04/11,11:14:23,07,09,1, 11.9,1,1, 5.079, 10468.255, 391.501, 52817.726 24/04/11,11:14:23,08,09,1, 11.9,1,1, 5.079, 10468.268, 391.496, 52817.687 24/04/11,11:14:23,09,09,1, 11.9,1,1, 5.079, 10468.252, 391.485, 52817.675 24/04/11,11:14:23,10,09,1, 11.9,1,1, 5.079, 10468.282, 391.493, 52817.625 24/04/11,11:14:23,11,09,1, 11.9,1,1, 5.079, 10468.238, 391.511, 52817.633 24/04/11,11:14:23,12,09,1, 11.9,1,1, 5.079, 10468.246, 391.528, 52817.771 24/04/11,11:14:23,13,09,1, 11.9,1,1, 5.079, 10468.242, 391.514, 52817.691 24/04/11,11:14:23,14,09,1, 11.9,1,1, 5.079, 10468.257, 391.504, 52817.693 24/04/11,11:14:23,15,09,1, 11.9,1,1, 5.079, 10468.254, 391.507, 52817.669 24/04/11,11:14:23,16,09,1, 11.9,1,1, 5.079, 10468.243, 391.519, 52817.673 24/04/11,11:14:23,17,09,1, 11.9,1,1, 5.079, 10468.254, 391.521, 52817.660 24/04/11,11:14:23,18,09,1, 11.9,1,1, 5.079, 10468.270, 391.520, 52817.668 24/04/11,11:14:23,19,09,1, 11.9,1,1, 5.079, 10468.264, 391.536, 52817.673 24/04/11,11:14:24,00,09,1, 11.9,1,1, 5.082, 10468.264, 391.536, 52817.673 24/04/11,11:14:24,01,09,1, 11.9,1,1, 5.082, 10468.265, 391.519, 52817.673 24/04/11,11:14:24,02,09,1, 11.9,1,1, 5.082, 10468.273, 391.534, 52817.800 24/04/11,11:14:24,03,09,1, 11.9,1,1, 5.082, 10468.257, 391.530, 52817.663 24/04/11,11:14:24,04,09,1, 11.9,1,1, 5.082, 10468.245, 391.529, 52817.743 24/04/11,11:14:24,05,09,1, 11.9,1,1, 5.082, 10468.246, 391.530, 52817.715 24/04/11,11:14:24,06,09,1, 11.9,1,1, 5.082, 10468.247, 391.524, 52817.768 24/04/11,11:14:24,07,09,1, 11.9,1,1, 5.082, 10468.276, 391.523, 52817.672 24/04/11,11:14:24,08,09,1, 11.9,1,1, 5.082, 10468.250, 391.559, 52817.704 24/04/11,11:14:24,09,09,1, 11.9,1,1, 5.082, 10468.262, 391.544, 52817.735 24/04/11,11:14:24,10,09,1, 11.9,1,1, 5.082, 10468.239, 391.543, 52817.731 24/04/11,11:14:24,11,09,1, 11.9,1,1, 5.082, 10468.243, 391.543, 52817.724 24/04/11,11:14:24,12,09,1, 11.9,1,1, 5.082, 10468.261, 391.550, 52817.700 24/04/11,11:14:24,13,09,1, 11.9,1,1, 5.082, 10468.240, 391.550, 52817.739 24/04/11,11:14:24,14,09,1, 11.9,1,1, 5.082, 10468.253, 391.550, 52817.677 24/04/11,11:14:24,15,09,1, 11.9,1,1, 5.082, 10468.245, 391.522, 52817.672 24/04/11,11:14:24,16,09,1, 11.9,1,1, 5.082, 10468.259, 391.546, 52817.750 24/04/11,11:14:24,17,09,1, 11.9,1,1, 5.082, 10468.274, 391.551, 52817.757 24/04/11,11:14:24,18,09,1, 11.9,1,1, 5.082, 10468.247, 391.548, 52817.747 24/04/11,11:14:24,19,09,1, 11.9,1,1, 5.082, 10468.261, 391.554, 52817.718 24/04/11,11:14:25,00,09,1, 11.9,1,1, 5.079, 10468.255, 391.554, 52817.718 24/04/11,11:14:25,01,09,1, 11.9,1,1, 5.079, 10468.253, 391.551, 52817.776 24/04/11,11:14:25,02,09,1, 11.9,1,1, 5.079, 10468.259, 391.574, 52817.684 24/04/11,11:14:25,03,09,1, 11.9,1,1, 5.079, 10468.252, 391.583, 52817.771 24/04/11,11:14:25,04,09,1, 11.9,1,1, 5.079, 10468.244, 391.584, 52817.737 24/04/11,11:14:25,05,09,1, 11.9,1,1, 5.079, 10468.254, 391.575, 52817.753 24/04/11,11:14:25,06,09,1, 11.9,1,1, 5.079, 10468.255, 391.560, 52817.748 24/04/11,11:14:25,07,09,1, 11.9,1,1, 5.079, 10468.231, 391.569, 52817.738 24/04/11,11:14:25,08,09,1, 11.9,1,1, 5.079, 10468.264, 391.597, 52817.776 24/04/11,11:14:25,09,09,1, 11.9,1,1, 5.079, 10468.277, 391.567, 52817.706 24/04/11,11:14:25,10,09,1, 11.9,1,1, 5.079, 10468.251, 391.601, 52817.778 24/04/11,11:14:25,11,09,1, 11.9,1,1, 5.079, 10468.251, 391.591, 52817.796 24/04/11,11:14:25,12,09,1, 11.9,1,1, 5.079, 10468.272, 391.578, 52817.745 24/04/11,11:14:25,13,09,1, 11.9,1,1, 5.079, 10468.243, 391.589, 52817.756 24/04/11,11:14:25,14,09,1, 11.9,1,1, 5.079, 10468.255, 391.585, 52817.732 24/04/11,11:14:25,15,09,1, 11.9,1,1, 5.079, 10468.232, 391.590, 52817.780 24/04/11,11:14:25,16,09,1, 11.9,1,1, 5.079, 10468.243, 391.595, 52817.719 24/04/11,11:14:25,17,09,1, 11.9,1,1, 5.079, 10468.232, 391.594, 52817.750 24/04/11,11:14:25,18,09,1, 11.9,1,1, 5.079, 10468.234, 391.610, 52817.753 24/04/11,11:14:25,19,09,1, 11.9,1,1, 5.079, 10468.236, 391.577, 52817.756 24/04/11,11:14:26,00,09,1, 11.9,1,1, 5.081, 10468.230, 391.577, 52817.756 24/04/11,11:14:26,01,09,1, 11.9,1,1, 5.081, 10468.244, 391.613, 52817.720 24/04/11,11:14:26,02,09,1, 11.9,1,1, 5.081, 10468.238, 391.601, 52817.740 24/04/11,11:14:26,03,09,1, 11.9,1,1, 5.081, 10468.251, 391.605, 52817.742 24/04/11,11:14:26,04,09,1, 11.9,1,1, 5.081, 10468.244, 391.640, 52817.710 24/04/11,11:14:26,05,09,1, 11.9,1,1, 5.081, 10468.222, 391.611, 52817.730 24/04/11,11:14:26,06,09,1, 11.9,1,1, 5.081, 10468.232, 391.623, 52817.746 24/04/11,11:14:26,07,09,1, 11.9,1,1, 5.081, 10468.232, 391.660, 52817.784 24/04/11,11:14:26,08,09,1, 11.9,1,1, 5.081, 10468.237, 391.622, 52817.777 24/04/11,11:14:26,09,09,1, 11.9,1,1, 5.081, 10468.231, 391.633, 52817.791 24/04/11,11:14:26,10,09,1, 11.9,1,1, 5.081, 10468.236, 391.626, 52817.725 24/04/11,11:14:26,11,09,1, 11.9,1,1, 5.081, 10468.223, 391.642, 52817.735 24/04/11,11:14:26,12,09,1, 11.9,1,1, 5.081, 10468.200, 391.619, 52817.773 24/04/11,11:14:26,13,09,1, 11.9,1,1, 5.081, 10468.232, 391.666, 52817.653 24/04/11,11:14:26,14,09,1, 11.9,1,1, 5.081, 10468.219, 391.621, 52817.776 24/04/11,11:14:26,15,09,1, 11.9,1,1, 5.081, 10468.246, 391.631, 52817.772 24/04/11,11:14:26,16,09,1, 11.9,1,1, 5.081, 10468.245, 391.647, 52817.691 24/04/11,11:14:26,17,09,1, 11.9,1,1, 5.081, 10468.232, 391.643, 52817.719 24/04/11,11:14:26,18,09,1, 11.9,1,1, 5.081, 10468.238, 391.648, 52817.701 24/04/11,11:14:26,19,09,1, 11.9,1,1, 5.081, 10468.222, 391.629, 52817.761 24/04/11,11:14:27,00,09,1, 11.9,1,1, 5.081, 10468.222, 391.629, 52817.761 24/04/11,11:14:27,01,09,1, 11.9,1,1, 5.081, 10468.240, 391.672, 52817.737 24/04/11,11:14:27,02,09,1, 11.9,1,1, 5.081, 10468.210, 391.661, 52817.766 24/04/11,11:14:27,03,09,1, 11.9,1,1, 5.081, 10468.209, 391.643, 52817.739 24/04/11,11:14:27,04,09,1, 11.9,1,1, 5.081, 10468.220, 391.672, 52817.784 24/04/11,11:14:27,05,09,1, 11.9,1,1, 5.081, 10468.236, 391.670, 52817.764 24/04/11,11:14:27,06,09,1, 11.9,1,1, 5.081, 10468.210, 391.658, 52817.775 24/04/11,11:14:27,07,09,1, 11.9,1,1, 5.081, 10468.206, 391.675, 52817.745 24/04/11,11:14:27,08,09,1, 11.9,1,1, 5.081, 10468.225, 391.671, 52817.770 24/04/11,11:14:27,09,09,1, 11.9,1,1, 5.081, 10468.210, 391.677, 52817.788 24/04/11,11:14:27,10,09,1, 11.9,1,1, 5.081, 10468.202, 391.678, 52817.726 24/04/11,11:14:27,11,09,1, 11.9,1,1, 5.081, 10468.215, 391.679, 52817.764 24/04/11,11:14:27,12,09,1, 11.9,1,1, 5.081, 10468.206, 391.674, 52817.750 24/04/11,11:14:27,13,09,1, 11.9,1,1, 5.081, 10468.209, 391.682, 52817.735 24/04/11,11:14:27,14,09,1, 11.9,1,1, 5.081, 10468.210, 391.678, 52817.729 24/04/11,11:14:27,15,09,1, 11.9,1,1, 5.081, 10468.201, 391.667, 52817.763 24/04/11,11:14:27,16,09,1, 11.9,1,1, 5.081, 10468.189, 391.675, 52817.745 24/04/11,11:14:27,17,09,1, 11.9,1,1, 5.081, 10468.199, 391.693, 52817.773 24/04/11,11:14:27,18,09,1, 11.9,1,1, 5.081, 10468.189, 391.698, 52817.739 24/04/11,11:14:27,19,09,1, 11.9,1,1, 5.081, 10468.215, 391.707, 52817.796 24/04/11,11:14:28,00,10,1, 11.9,1,1, 5.081, 10468.214, 391.707, 52817.796 24/04/11,11:14:28,01,10,1, 11.9,1,1, 5.081, 10468.207, 391.693, 52817.789 24/04/11,11:14:28,02,10,1, 11.9,1,1, 5.081, 10468.210, 391.685, 52817.699 24/04/11,11:14:28,03,10,1, 11.9,1,1, 5.081, 10468.188, 391.696, 52817.711 24/04/11,11:14:28,04,10,1, 11.9,1,1, 5.081, 10468.205, 391.678, 52817.724 24/04/11,11:14:28,05,10,1, 11.9,1,1, 5.081, 10468.200, 391.708, 52817.733 24/04/11,11:14:28,06,10,1, 11.9,1,1, 5.081, 10468.200, 391.695, 52817.788 24/04/11,11:14:28,07,10,1, 11.9,1,1, 5.081, 10468.196, 391.708, 52817.774 24/04/11,11:14:28,08,10,1, 11.9,1,1, 5.081, 10468.209, 391.710, 52817.814 24/04/11,11:14:28,09,10,1, 11.9,1,1, 5.081, 10468.186, 391.702, 52817.805 24/04/11,11:14:28,10,10,1, 11.9,1,1, 5.081, 10468.210, 391.716, 52817.778 24/04/11,11:14:28,11,10,1, 11.9,1,1, 5.081, 10468.194, 391.717, 52817.803 24/04/11,11:14:28,12,10,1, 11.9,1,1, 5.081, 10468.197, 391.734, 52817.777 24/04/11,11:14:28,13,10,1, 11.9,1,1, 5.081, 10468.199, 391.740, 52817.793 24/04/11,11:14:28,14,10,1, 11.9,1,1, 5.081, 10468.221, 391.722, 52817.790 24/04/11,11:14:28,15,10,1, 11.9,1,1, 5.081, 10468.196, 391.730, 52817.809 24/04/11,11:14:28,16,10,1, 11.9,1,1, 5.081, 10468.177, 391.762, 52817.783 24/04/11,11:14:28,17,10,1, 11.9,1,1, 5.081, 10468.195, 391.765, 52817.795 24/04/11,11:14:28,18,10,1, 11.9,1,1, 5.081, 10468.196, 391.717, 52817.755 24/04/11,11:14:28,19,10,1, 11.9,1,1, 5.081, 10468.214, 391.742, 52817.748 24/04/11,11:14:29,00,09,1, 11.9,1,1, 5.079, 10468.214, 391.742, 52817.748 24/04/11,11:14:29,01,09,1, 11.9,1,1, 5.079, 10468.176, 391.722, 52817.758 24/04/11,11:14:29,02,09,1, 11.9,1,1, 5.079, 10468.194, 391.740, 52817.736 24/04/11,11:14:29,03,09,1, 11.9,1,1, 5.079, 10468.208, 391.723, 52817.822 24/04/11,11:14:29,04,09,1, 11.9,1,1, 5.079, 10468.189, 391.735, 52817.816 24/04/11,11:14:29,05,09,1, 11.9,1,1, 5.079, 10468.190, 391.750, 52817.854 24/04/11,11:14:29,06,09,1, 11.9,1,1, 5.079, 10468.203, 391.749, 52817.827 24/04/11,11:14:29,07,09,1, 11.9,1,1, 5.079, 10468.157, 391.765, 52817.826 24/04/11,11:14:29,08,09,1, 11.9,1,1, 5.079, 10468.192, 391.752, 52817.739 24/04/11,11:14:29,09,09,1, 11.9,1,1, 5.079, 10468.206, 391.746, 52817.825 24/04/11,11:14:29,10,09,1, 11.9,1,1, 5.079, 10468.178, 391.743, 52817.872 24/04/11,11:14:29,11,09,1, 11.9,1,1, 5.079, 10468.183, 391.744, 52817.817 24/04/11,11:14:29,12,09,1, 11.9,1,1, 5.079, 10468.162, 391.755, 52817.845 24/04/11,11:14:29,13,09,1, 11.9,1,1, 5.079, 10468.174, 391.763, 52817.731 24/04/11,11:14:29,14,09,1, 11.9,1,1, 5.079, 10468.180, 391.777, 52817.708 24/04/11,11:14:29,15,09,1, 11.9,1,1, 5.079, 10468.186, 391.772, 52817.816 24/04/11,11:14:29,16,09,1, 11.9,1,1, 5.079, 10468.168, 391.774, 52817.735 24/04/11,11:14:29,17,09,1, 11.9,1,1, 5.079, 10468.166, 391.791, 52817.786 24/04/11,11:14:29,18,09,1, 11.9,1,1, 5.079, 10468.186, 391.778, 52817.733 24/04/11,11:14:29,19,09,1, 11.9,1,1, 5.079, 10468.182, 391.773, 52817.783 24/04/11,11:14:30,00,09,1, 11.9,1,1, 5.079, 10468.180, 391.773, 52817.783 24/04/11,11:14:30,01,09,1, 11.9,1,1, 5.079, 10468.157, 391.789, 52817.805 24/04/11,11:14:30,02,09,1, 11.9,1,1, 5.079, 10468.171, 391.792, 52817.747 24/04/11,11:14:30,03,09,1, 11.9,1,1, 5.079, 10468.134, 391.784, 52817.754 24/04/11,11:14:30,04,09,1, 11.9,1,1, 5.079, 10468.172, 391.774, 52817.766 24/04/11,11:14:30,05,09,1, 11.9,1,1, 5.079, 10468.148, 391.804, 52817.795 24/04/11,11:14:30,06,09,1, 11.9,1,1, 5.079, 10468.144, 391.794, 52817.844 24/04/11,11:14:30,07,09,1, 11.9,1,1, 5.079, 10468.163, 391.805, 52817.719 24/04/11,11:14:30,08,09,1, 11.9,1,1, 5.079, 10468.160, 391.806, 52817.735 24/04/11,11:14:30,09,09,1, 11.9,1,1, 5.079, 10468.141, 391.786, 52817.736 24/04/11,11:14:30,10,09,1, 11.9,1,1, 5.079, 10468.148, 391.803, 52817.790 24/04/11,11:14:30,11,09,1, 11.9,1,1, 5.079, 10468.157, 391.818, 52817.775 24/04/11,11:14:30,12,09,1, 11.9,1,1, 5.079, 10468.129, 391.813, 52817.753 24/04/11,11:14:30,13,09,1, 11.9,1,1, 5.079, 10468.144, 391.832, 52817.808 24/04/11,11:14:30,14,09,1, 11.9,1,1, 5.079, 10468.159, 391.838, 52817.791 24/04/11,11:14:30,15,09,1, 11.9,1,1, 5.079, 10468.141, 391.836, 52817.831 24/04/11,11:14:30,16,09,1, 11.9,1,1, 5.079, 10468.145, 391.827, 52817.778 24/04/11,11:14:30,17,09,1, 11.9,1,1, 5.079, 10468.165, 391.840, 52817.979 24/04/11,11:14:30,18,09,1, 11.9,1,1, 5.079, 10468.154, 391.818, 52817.669 24/04/11,11:14:30,19,09,1, 11.9,1,1, 5.079, 10468.158, 391.827, 52817.672 24/04/11,11:14:31,00,09,1, 11.9,1,1, 5.081, 10468.155, 391.827, 52817.672 24/04/11,11:14:31,01,09,1, 11.9,1,1, 5.081, 10468.162, 391.832, 52817.759 24/04/11,11:14:31,02,09,1, 11.9,1,1, 5.081, 10468.146, 391.823, 52817.745 24/04/11,11:14:31,03,09,1, 11.9,1,1, 5.081, 10468.118, 391.840, 52817.766 24/04/11,11:14:31,04,09,1, 11.9,1,1, 5.081, 10468.125, 391.836, 52817.803 24/04/11,11:14:31,05,09,1, 11.9,1,1, 5.081, 10468.128, 391.838, 52817.776 24/04/11,11:14:31,06,09,1, 11.9,1,1, 5.081, 10468.111, 391.845, 52817.621 24/04/11,11:14:31,07,09,1, 11.9,1,1, 5.081, 10468.127, 391.841, 52817.796 24/04/11,11:14:31,08,09,1, 11.9,1,1, 5.081, 10468.133, 391.846, 52817.768 24/04/11,11:14:31,09,09,1, 11.9,1,1, 5.081, 10468.133, 391.872, 52817.757 24/04/11,11:14:31,10,09,1, 11.9,1,1, 5.081, 10468.137, 391.834, 52817.779 24/04/11,11:14:31,11,09,1, 11.9,1,1, 5.081, 10468.127, 391.858, 52817.767 24/04/11,11:14:31,12,09,1, 11.9,1,1, 5.081, 10468.107, 391.871, 52817.763 24/04/11,11:14:31,13,09,1, 11.9,1,1, 5.081, 10468.121, 391.866, 52817.802 24/04/11,11:14:31,14,09,1, 11.9,1,1, 5.081, 10468.121, 391.877, 52817.749 24/04/11,11:14:31,15,09,1, 11.9,1,1, 5.081, 10468.124, 391.863, 52817.769 24/04/11,11:14:31,16,09,1, 11.9,1,1, 5.081, 10468.075, 391.860, 52817.741 24/04/11,11:14:31,17,09,1, 11.9,1,1, 5.081, 10468.136, 391.878, 52817.777 24/04/11,11:14:31,18,09,1, 11.9,1,1, 5.081, 10468.126, 391.875, 52817.829 24/04/11,11:14:31,19,09,1, 11.9,1,1, 5.081, 10468.089, 391.865, 52817.686 24/04/11,11:14:32,00,09,1, 11.9,1,1, 5.083, 10468.088, 391.865, 52817.686 24/04/11,11:14:32,01,09,1, 11.9,1,1, 5.083, 10468.122, 391.896, 52817.737 24/04/11,11:14:32,02,09,1, 11.9,1,1, 5.083, 10468.113, 391.915, 52817.798 24/04/11,11:14:32,03,09,1, 11.9,1,1, 5.083, 10468.106, 391.876, 52817.722 24/04/11,11:14:32,04,09,1, 11.9,1,1, 5.083, 10468.099, 391.882, 52817.757 24/04/11,11:14:32,05,09,1, 11.9,1,1, 5.083, 10468.099, 391.892, 52817.792 24/04/11,11:14:32,06,09,1, 11.9,1,1, 5.083, 10468.110, 391.905, 52817.870 24/04/11,11:14:32,07,09,1, 11.9,1,1, 5.083, 10468.121, 391.906, 52817.779 24/04/11,11:14:32,08,09,1, 11.9,1,1, 5.083, 10468.121, 391.897, 52817.780 24/04/11,11:14:32,09,09,1, 11.9,1,1, 5.083, 10468.121, 391.922, 52817.967 24/04/11,11:14:32,10,09,1, 11.9,1,1, 5.083, 10468.088, 391.904, 52817.762 24/04/11,11:14:32,11,09,1, 11.9,1,1, 5.083, 10468.122, 391.920, 52817.739 24/04/11,11:14:32,12,09,1, 11.9,1,1, 5.083, 10468.097, 391.916, 52817.808 24/04/11,11:14:32,13,09,1, 11.9,1,1, 5.083, 10468.123, 391.902, 52817.799 24/04/11,11:14:32,14,09,1, 11.9,1,1, 5.083, 10468.123, 391.922, 52817.804 24/04/11,11:14:32,15,09,1, 11.9,1,1, 5.083, 10468.118, 391.892, 52817.750 24/04/11,11:14:32,16,09,1, 11.9,1,1, 5.083, 10468.093, 391.917, 52817.748 24/04/11,11:14:32,17,09,1, 11.9,1,1, 5.083, 10468.082, 391.913, 52817.777 24/04/11,11:14:32,18,09,1, 11.9,1,1, 5.083, 10468.107, 391.904, 52817.786 24/04/11,11:14:32,19,09,1, 11.9,1,1, 5.083, 10468.094, 391.922, 52817.890 24/04/11,11:14:33,00,10,1, 11.9,1,1, 5.081, 10468.088, 391.922, 52817.890 24/04/11,11:14:33,01,10,1, 11.9,1,1, 5.081, 10468.071, 391.927, 52817.809 24/04/11,11:14:33,02,10,1, 11.9,1,1, 5.081, 10468.098, 391.927, 52817.800 24/04/11,11:14:33,03,10,1, 11.9,1,1, 5.081, 10468.102, 391.920, 52817.827 24/04/11,11:14:33,04,10,1, 11.9,1,1, 5.081, 10468.106, 391.928, 52817.856 24/04/11,11:14:33,05,10,1, 11.9,1,1, 5.081, 10468.097, 391.949, 52817.706 24/04/11,11:14:33,06,10,1, 11.9,1,1, 5.081, 10468.084, 391.949, 52817.898 24/04/11,11:14:33,07,10,1, 11.9,1,1, 5.081, 10468.098, 391.945, 52817.851 24/04/11,11:14:33,08,10,1, 11.9,1,1, 5.081, 10468.113, 391.955, 52817.833 24/04/11,11:14:33,09,10,1, 11.9,1,1, 5.081, 10468.107, 391.946, 52817.808 24/04/11,11:14:33,10,10,1, 11.9,1,1, 5.081, 10468.112, 391.932, 52817.768 24/04/11,11:14:33,11,10,1, 11.9,1,1, 5.081, 10468.110, 391.935, 52817.819 24/04/11,11:14:33,12,10,1, 11.9,1,1, 5.081, 10468.093, 391.943, 52817.803 24/04/11,11:14:33,13,10,1, 11.9,1,1, 5.081, 10468.101, 391.945, 52817.764 24/04/11,11:14:33,14,10,1, 11.9,1,1, 5.081, 10468.073, 391.973, 52817.961 24/04/11,11:14:33,15,10,1, 11.9,1,1, 5.081, 10468.063, 391.959, 52817.798 24/04/11,11:14:33,16,10,1, 11.9,1,1, 5.081, 10468.092, 391.971, 52817.805 24/04/11,11:14:33,17,10,1, 11.9,1,1, 5.081, 10468.094, 391.959, 52817.816 24/04/11,11:14:33,18,10,1, 11.9,1,1, 5.081, 10468.110, 391.978, 52817.798 24/04/11,11:14:33,19,10,1, 11.9,1,1, 5.081, 10468.094, 391.974, 52817.793 24/04/11,11:14:34,00,10,1, 11.9,1,1, 5.081, 10468.088, 391.974, 52817.793 24/04/11,11:14:34,01,10,1, 11.9,1,1, 5.081, 10468.093, 391.968, 52817.866 24/04/11,11:14:34,02,10,1, 11.9,1,1, 5.081, 10468.077, 391.954, 52817.767 24/04/11,11:14:34,03,10,1, 11.9,1,1, 5.081, 10468.111, 391.966, 52817.779 24/04/11,11:14:34,04,10,1, 11.9,1,1, 5.081, 10468.087, 391.970, 52817.742 24/04/11,11:14:34,05,10,1, 11.9,1,1, 5.081, 10468.081, 391.985, 52817.822 24/04/11,11:14:34,06,10,1, 11.9,1,1, 5.081, 10468.083, 391.956, 52817.807 24/04/11,11:14:34,07,10,1, 11.9,1,1, 5.081, 10468.104, 391.971, 52817.781 24/04/11,11:14:34,08,10,1, 11.9,1,1, 5.081, 10468.096, 391.993, 52817.839 24/04/11,11:14:34,09,10,1, 11.9,1,1, 5.081, 10468.085, 391.976, 52817.740 24/04/11,11:14:34,10,10,1, 11.9,1,1, 5.081, 10468.079, 391.986, 52817.760 24/04/11,11:14:34,11,10,1, 11.9,1,1, 5.081, 10468.088, 392.009, 52817.823 24/04/11,11:14:34,12,10,1, 11.9,1,1, 5.081, 10468.083, 391.986, 52817.768 24/04/11,11:14:34,13,10,1, 11.9,1,1, 5.081, 10468.089, 392.003, 52817.851 24/04/11,11:14:34,14,10,1, 11.9,1,1, 5.081, 10468.083, 391.988, 52817.811 24/04/11,11:14:34,15,10,1, 11.9,1,1, 5.081, 10468.083, 391.984, 52817.821 24/04/11,11:14:34,16,10,1, 11.9,1,1, 5.081, 10468.103, 391.991, 52817.806 24/04/11,11:14:34,17,10,1, 11.9,1,1, 5.081, 10468.085, 392.002, 52817.820 24/04/11,11:14:34,18,10,1, 11.9,1,1, 5.081, 10468.069, 392.013, 52817.805 24/04/11,11:14:34,19,10,1, 11.9,1,1, 5.081, 10468.096, 392.021, 52817.797 24/04/11,11:14:35,00,10,1, 11.9,1,1, 5.079, 10468.088, 392.021, 52817.797 24/04/11,11:14:35,01,10,1, 11.9,1,1, 5.079, 10468.087, 392.009, 52817.824 24/04/11,11:14:35,02,10,1, 11.9,1,1, 5.079, 10468.088, 392.032, 52817.832 24/04/11,11:14:35,03,10,1, 11.9,1,1, 5.079, 10468.105, 392.011, 52817.791 24/04/11,11:14:35,04,10,1, 11.9,1,1, 5.079, 10468.051, 392.005, 52817.773 24/04/11,11:14:35,05,10,1, 11.9,1,1, 5.079, 10468.091, 392.018, 52817.820 24/04/11,11:14:35,06,10,1, 11.9,1,1, 5.079, 10468.105, 392.032, 52817.805 24/04/11,11:14:35,07,10,1, 11.9,1,1, 5.079, 10468.066, 392.018, 52817.829 24/04/11,11:14:35,08,10,1, 11.9,1,1, 5.079, 10468.083, 392.021, 52817.789 24/04/11,11:14:35,09,10,1, 11.9,1,1, 5.079, 10468.086, 392.022, 52817.827 24/04/11,11:14:35,10,10,1, 11.9,1,1, 5.079, 10468.086, 392.027, 52817.837 24/04/11,11:14:35,11,10,1, 11.9,1,1, 5.079, 10468.099, 392.016, 52817.778 24/04/11,11:14:35,12,10,1, 11.9,1,1, 5.079, 10468.089, 392.015, 52817.834 24/04/11,11:14:35,13,10,1, 11.9,1,1, 5.079, 10468.085, 392.013, 52817.780 24/04/11,11:14:35,14,10,1, 11.9,1,1, 5.079, 10468.063, 392.029, 52817.823 24/04/11,11:14:35,15,10,1, 11.9,1,1, 5.079, 10468.119, 392.022, 52817.643 24/04/11,11:14:35,16,10,1, 11.9,1,1, 5.079, 10468.087, 392.027, 52817.768 24/04/11,11:14:35,17,10,1, 11.9,1,1, 5.079, 10468.079, 392.019, 52817.861 24/04/11,11:14:35,18,10,1, 11.9,1,1, 5.079, 10468.075, 392.025, 52817.802 24/04/11,11:14:35,19,10,1, 11.9,1,1, 5.079, 10468.070, 392.023, 52817.853 24/04/11,11:14:36,00,10,1, 11.9,1,1, 5.082, 10468.063, 392.023, 52817.853 24/04/11,11:14:36,01,10,1, 11.9,1,1, 5.082, 10468.101, 392.050, 52817.838 24/04/11,11:14:36,02,10,1, 11.9,1,1, 5.082, 10468.073, 392.033, 52817.867 24/04/11,11:14:36,03,10,1, 11.9,1,1, 5.082, 10468.067, 392.048, 52817.838 24/04/11,11:14:36,04,10,1, 11.9,1,1, 5.082, 10468.059, 392.059, 52817.977 24/04/11,11:14:36,05,10,1, 11.9,1,1, 5.082, 10468.068, 392.045, 52817.731 24/04/11,11:14:36,06,10,1, 11.9,1,1, 5.082, 10468.081, 392.053, 52817.789 24/04/11,11:14:36,07,10,1, 11.9,1,1, 5.082, 10468.093, 392.049, 52817.838 24/04/11,11:14:36,08,10,1, 11.9,1,1, 5.082, 10468.085, 392.059, 52817.831 24/04/11,11:14:36,09,10,1, 11.9,1,1, 5.082, 10468.095, 392.054, 52817.867 24/04/11,11:14:36,10,10,1, 11.9,1,1, 5.082, 10468.073, 392.059, 52817.853 24/04/11,11:14:36,11,10,1, 11.9,1,1, 5.082, 10468.081, 392.058, 52817.895 24/04/11,11:14:36,12,10,1, 11.9,1,1, 5.082, 10468.083, 392.071, 52817.815 24/04/11,11:14:36,13,10,1, 11.9,1,1, 5.082, 10468.077, 392.079, 52817.817 24/04/11,11:14:36,14,10,1, 11.9,1,1, 5.082, 10468.082, 392.073, 52817.840 24/04/11,11:14:36,15,10,1, 11.9,1,1, 5.082, 10468.077, 392.089, 52817.799 24/04/11,11:14:36,16,10,1, 11.9,1,1, 5.082, 10468.067, 392.089, 52817.823 24/04/11,11:14:36,17,10,1, 11.9,1,1, 5.082, 10468.087, 392.085, 52817.853 24/04/11,11:14:36,18,10,1, 11.9,1,1, 5.082, 10468.068, 392.086, 52817.849 24/04/11,11:14:36,19,10,1, 11.9,1,1, 5.082, 10468.076, 392.093, 52817.857 24/04/11,11:14:37,00,10,1, 11.9,1,1, 5.079, 10468.072, 392.093, 52817.857 24/04/11,11:14:37,01,10,1, 11.9,1,1, 5.079, 10468.084, 392.081, 52817.867 24/04/11,11:14:37,02,10,1, 11.9,1,1, 5.079, 10468.080, 392.085, 52817.824 24/04/11,11:14:37,03,10,1, 11.9,1,1, 5.079, 10468.092, 392.096, 52817.854 24/04/11,11:14:37,04,10,1, 11.9,1,1, 5.079, 10468.077, 392.094, 52817.924 24/04/11,11:14:37,05,10,1, 11.9,1,1, 5.079, 10468.087, 392.093, 52817.836 24/04/11,11:14:37,06,10,1, 11.9,1,1, 5.079, 10468.075, 392.084, 52817.886 24/04/11,11:14:37,07,10,1, 11.9,1,1, 5.079, 10468.085, 392.105, 52817.778 24/04/11,11:14:37,08,10,1, 11.9,1,1, 5.079, 10468.082, 392.143, 52817.874 24/04/11,11:14:37,09,10,1, 11.9,1,1, 5.079, 10468.093, 392.095, 52817.771 24/04/11,11:14:37,10,10,1, 11.9,1,1, 5.079, 10468.067, 392.109, 52817.762 24/04/11,11:14:37,11,10,1, 11.9,1,1, 5.079, 10468.104, 392.101, 52817.783 24/04/11,11:14:37,12,10,1, 11.9,1,1, 5.079, 10468.088, 392.116, 52817.935 24/04/11,11:14:37,13,10,1, 11.9,1,1, 5.079, 10468.066, 392.125, 52817.923 24/04/11,11:14:37,14,10,1, 11.9,1,1, 5.079, 10468.075, 392.104, 52817.795 24/04/11,11:14:37,15,10,1, 11.9,1,1, 5.079, 10468.051, 392.130, 52817.894 24/04/11,11:14:37,16,10,1, 11.9,1,1, 5.079, 10468.061, 392.132, 52817.868 24/04/11,11:14:37,17,10,1, 11.9,1,1, 5.079, 10468.077, 392.143, 52817.808 24/04/11,11:14:37,18,10,1, 11.9,1,1, 5.079, 10468.063, 392.122, 52817.824 24/04/11,11:14:37,19,10,1, 11.9,1,1, 5.079, 10468.083, 392.122, 52817.801 24/04/11,11:14:38,00,10,1, 12.0,1,1, 5.078, 10468.080, 392.122, 52817.801 24/04/11,11:14:38,01,10,1, 12.0,1,1, 5.078, 10468.088, 392.133, 52817.918 24/04/11,11:14:38,02,10,1, 12.0,1,1, 5.078, 10468.073, 392.125, 52817.869 24/04/11,11:14:38,03,10,1, 12.0,1,1, 5.078, 10468.095, 392.132, 52817.853 24/04/11,11:14:38,04,10,1, 12.0,1,1, 5.078, 10468.105, 392.138, 52817.763 24/04/11,11:14:38,05,10,1, 12.0,1,1, 5.078, 10468.067, 392.149, 52817.865 24/04/11,11:14:38,06,10,1, 12.0,1,1, 5.078, 10468.077, 392.173, 52817.831 24/04/11,11:14:38,07,10,1, 12.0,1,1, 5.078, 10468.079, 392.148, 52817.858 24/04/11,11:14:38,08,10,1, 12.0,1,1, 5.078, 10468.072, 392.142, 52817.857 24/04/11,11:14:38,09,10,1, 12.0,1,1, 5.078, 10468.066, 392.160, 52817.821 24/04/11,11:14:38,10,10,1, 12.0,1,1, 5.078, 10468.071, 392.161, 52817.893 24/04/11,11:14:38,11,10,1, 12.0,1,1, 5.078, 10468.082, 392.144, 52817.884 24/04/11,11:14:38,12,10,1, 12.0,1,1, 5.078, 10468.097, 392.143, 52817.880 24/04/11,11:14:38,13,10,1, 12.0,1,1, 5.078, 10468.088, 392.164, 52817.901 24/04/11,11:14:38,14,10,1, 12.0,1,1, 5.078, 10468.098, 392.156, 52817.877 24/04/11,11:14:38,15,10,1, 12.0,1,1, 5.078, 10468.091, 392.177, 52817.901 24/04/11,11:14:38,16,10,1, 12.0,1,1, 5.078, 10468.089, 392.161, 52817.867 24/04/11,11:14:38,17,10,1, 12.0,1,1, 5.078, 10468.082, 392.140, 52817.872 24/04/11,11:14:38,18,10,1, 12.0,1,1, 5.078, 10468.116, 392.181, 52817.872 24/04/11,11:14:38,19,10,1, 12.0,1,1, 5.078, 10468.093, 392.192, 52817.848 24/04/11,11:14:39,00,10,1, 11.9,1,1, 5.081, 10468.088, 392.192, 52817.848 24/04/11,11:14:39,01,10,1, 11.9,1,1, 5.081, 10468.106, 392.178, 52817.842 24/04/11,11:14:39,02,10,1, 11.9,1,1, 5.081, 10468.103, 392.169, 52817.870 24/04/11,11:14:39,03,10,1, 11.9,1,1, 5.081, 10468.104, 392.199, 52817.870 24/04/11,11:14:39,04,10,1, 11.9,1,1, 5.081, 10468.103, 392.199, 52817.878 24/04/11,11:14:39,05,10,1, 11.9,1,1, 5.081, 10468.109, 392.211, 52817.893 24/04/11,11:14:39,06,10,1, 11.9,1,1, 5.081, 10468.094, 392.192, 52817.858 24/04/11,11:14:39,07,10,1, 11.9,1,1, 5.081, 10468.091, 392.201, 52817.906 24/04/11,11:14:39,08,10,1, 11.9,1,1, 5.081, 10468.114, 392.200, 52817.855 24/04/11,11:14:39,09,10,1, 11.9,1,1, 5.081, 10468.099, 392.213, 52817.883 24/04/11,11:14:39,10,10,1, 11.9,1,1, 5.081, 10468.095, 392.210, 52817.878 24/04/11,11:14:39,11,10,1, 11.9,1,1, 5.081, 10468.116, 392.199, 52817.878 24/04/11,11:14:39,12,10,1, 11.9,1,1, 5.081, 10468.113, 392.215, 52817.883 24/04/11,11:14:39,13,10,1, 11.9,1,1, 5.081, 10468.121, 392.218, 52817.878 24/04/11,11:14:39,14,10,1, 11.9,1,1, 5.081, 10468.107, 392.192, 52817.886 24/04/11,11:14:39,15,10,1, 11.9,1,1, 5.081, 10468.122, 392.216, 52817.928 24/04/11,11:14:39,16,10,1, 11.9,1,1, 5.081, 10468.120, 392.239, 52817.892 24/04/11,11:14:39,17,10,1, 11.9,1,1, 5.081, 10468.124, 392.239, 52817.927 24/04/11,11:14:39,18,10,1, 11.9,1,1, 5.081, 10468.101, 392.207, 52817.877 24/04/11,11:14:39,19,10,1, 11.9,1,1, 5.081, 10468.133, 392.229, 52817.886 24/04/11,11:14:40,00,10,1, 12.0,1,1, 5.082, 10468.130, 392.229, 52817.886 24/04/11,11:14:40,01,10,1, 12.0,1,1, 5.082, 10468.126, 392.227, 52817.914 24/04/11,11:14:40,02,10,1, 12.0,1,1, 5.082, 10468.128, 392.235, 52817.939 24/04/11,11:14:40,03,10,1, 12.0,1,1, 5.082, 10468.141, 392.228, 52817.943 24/04/11,11:14:40,04,10,1, 12.0,1,1, 5.082, 10468.103, 392.233, 52817.921 24/04/11,11:14:40,05,10,1, 12.0,1,1, 5.082, 10468.146, 392.246, 52817.933 24/04/11,11:14:40,06,10,1, 12.0,1,1, 5.082, 10468.140, 392.216, 52817.934 24/04/11,11:14:40,07,10,1, 12.0,1,1, 5.082, 10468.117, 392.229, 52817.864 24/04/11,11:14:40,08,10,1, 12.0,1,1, 5.082, 10468.190, 392.236, 52817.831 24/04/11,11:14:40,09,10,1, 12.0,1,1, 5.082, 10468.153, 392.257, 52817.850 24/04/11,11:14:40,10,10,1, 12.0,1,1, 5.082, 10468.155, 392.242, 52817.836 24/04/11,11:14:40,11,10,1, 12.0,1,1, 5.082, 10468.164, 392.239, 52817.856 24/04/11,11:14:40,12,10,1, 12.0,1,1, 5.082, 10468.167, 392.232, 52817.844 24/04/11,11:14:40,13,10,1, 12.0,1,1, 5.082, 10468.173, 392.243, 52817.762 24/04/11,11:14:40,14,10,1, 12.0,1,1, 5.082, 10468.196, 392.254, 52817.900 24/04/11,11:14:40,15,10,1, 12.0,1,1, 5.082, 10468.197, 392.266, 52817.900 24/04/11,11:14:40,16,10,1, 12.0,1,1, 5.082, 10468.163, 392.270, 52817.936 24/04/11,11:14:40,17,10,1, 12.0,1,1, 5.082, 10468.176, 392.260, 52817.857 24/04/11,11:14:40,18,10,1, 12.0,1,1, 5.082, 10468.152, 392.249, 52817.877 24/04/11,11:14:40,19,10,1, 12.0,1,1, 5.082, 10468.195, 392.276, 52817.813 24/04/11,11:14:41,00,10,1, 11.9,1,1, 5.081, 10468.189, 392.276, 52817.813 24/04/11,11:14:41,01,10,1, 11.9,1,1, 5.081, 10468.173, 392.288, 52817.923 24/04/11,11:14:41,02,10,1, 11.9,1,1, 5.081, 10468.218, 392.252, 52817.936 24/04/11,11:14:41,03,10,1, 11.9,1,1, 5.081, 10468.203, 392.281, 52817.846 24/04/11,11:14:41,04,10,1, 11.9,1,1, 5.081, 10468.212, 392.271, 52817.837 24/04/11,11:14:41,05,10,1, 11.9,1,1, 5.081, 10468.192, 392.272, 52817.854 24/04/11,11:14:41,06,10,1, 11.9,1,1, 5.081, 10468.194, 392.264, 52817.887 24/04/11,11:14:41,07,10,1, 11.9,1,1, 5.081, 10468.192, 392.264, 52817.870 24/04/11,11:14:41,08,10,1, 11.9,1,1, 5.081, 10468.188, 392.293, 52817.881 24/04/11,11:14:41,09,10,1, 11.9,1,1, 5.081, 10468.206, 392.288, 52817.925 24/04/11,11:14:41,10,10,1, 11.9,1,1, 5.081, 10468.193, 392.310, 52817.883 24/04/11,11:14:41,11,10,1, 11.9,1,1, 5.081, 10468.170, 392.283, 52817.786 24/04/11,11:14:41,12,10,1, 11.9,1,1, 5.081, 10468.192, 392.303, 52817.886 24/04/11,11:14:41,13,10,1, 11.9,1,1, 5.081, 10468.210, 392.296, 52817.847 24/04/11,11:14:41,14,10,1, 11.9,1,1, 5.081, 10468.223, 392.281, 52817.763 24/04/11,11:14:41,15,10,1, 11.9,1,1, 5.081, 10468.220, 392.315, 52817.904 24/04/11,11:14:41,16,10,1, 11.9,1,1, 5.081, 10468.221, 392.306, 52817.959 24/04/11,11:14:41,17,10,1, 11.9,1,1, 5.081, 10468.206, 392.322, 52817.895 24/04/11,11:14:41,18,10,1, 11.9,1,1, 5.081, 10468.213, 392.346, 52817.876 24/04/11,11:14:41,19,10,1, 11.9,1,1, 5.081, 10468.223, 392.314, 52817.846 24/04/11,11:14:42,00,10,1, 11.9,1,1, 5.080, 10468.222, 392.314, 52817.846 24/04/11,11:14:42,01,10,1, 11.9,1,1, 5.080, 10468.236, 392.313, 52817.901 24/04/11,11:14:42,02,10,1, 11.9,1,1, 5.080, 10468.240, 392.313, 52817.742 24/04/11,11:14:42,03,10,1, 11.9,1,1, 5.080, 10468.233, 392.328, 52817.961 24/04/11,11:14:42,04,10,1, 11.9,1,1, 5.080, 10468.251, 392.333, 52817.903 24/04/11,11:14:42,05,10,1, 11.9,1,1, 5.080, 10468.248, 392.324, 52817.913 24/04/11,11:14:42,06,10,1, 11.9,1,1, 5.080, 10468.230, 392.327, 52817.895 24/04/11,11:14:42,07,10,1, 11.9,1,1, 5.080, 10468.249, 392.337, 52817.878 24/04/11,11:14:42,08,10,1, 11.9,1,1, 5.080, 10468.252, 392.353, 52817.905 24/04/11,11:14:42,09,10,1, 11.9,1,1, 5.080, 10468.231, 392.354, 52817.888 24/04/11,11:14:42,10,10,1, 11.9,1,1, 5.080, 10468.267, 392.364, 52817.904 24/04/11,11:14:42,11,10,1, 11.9,1,1, 5.080, 10468.277, 392.340, 52817.872 24/04/11,11:14:42,12,10,1, 11.9,1,1, 5.080, 10468.284, 392.346, 52817.885 24/04/11,11:14:42,13,10,1, 11.9,1,1, 5.080, 10468.264, 392.353, 52817.878 24/04/11,11:14:42,14,10,1, 11.9,1,1, 5.080, 10468.274, 392.355, 52817.907 24/04/11,11:14:42,15,10,1, 11.9,1,1, 5.080, 10468.277, 392.350, 52817.894 24/04/11,11:14:42,16,10,1, 11.9,1,1, 5.080, 10468.272, 392.361, 52817.911 24/04/11,11:14:42,17,10,1, 11.9,1,1, 5.080, 10468.279, 392.367, 52817.971 24/04/11,11:14:42,18,10,1, 11.9,1,1, 5.080, 10468.264, 392.364, 52817.918 24/04/11,11:14:42,19,10,1, 11.9,1,1, 5.080, 10468.280, 392.374, 52817.970 24/04/11,11:14:43,00,10,1, 11.9,1,1, 5.078, 10468.280, 392.374, 52817.970 24/04/11,11:14:43,01,10,1, 11.9,1,1, 5.078, 10468.309, 392.370, 52817.912 24/04/11,11:14:43,02,10,1, 11.9,1,1, 5.078, 10468.308, 392.362, 52817.921 24/04/11,11:14:43,03,10,1, 11.9,1,1, 5.078, 10468.324, 392.377, 52817.913 24/04/11,11:14:43,04,10,1, 11.9,1,1, 5.078, 10468.290, 392.374, 52817.915 24/04/11,11:14:43,05,10,1, 11.9,1,1, 5.078, 10468.315, 392.378, 52817.913 24/04/11,11:14:43,06,10,1, 11.9,1,1, 5.078, 10468.305, 392.388, 52817.915 24/04/11,11:14:43,07,10,1, 11.9,1,1, 5.078, 10468.314, 392.375, 52817.929 24/04/11,11:14:43,08,10,1, 11.9,1,1, 5.078, 10468.317, 392.377, 52817.795 24/04/11,11:14:43,09,10,1, 11.9,1,1, 5.078, 10468.372, 392.390, 52817.963 24/04/11,11:14:43,10,10,1, 11.9,1,1, 5.078, 10468.337, 392.404, 52817.860 24/04/11,11:14:43,11,10,1, 11.9,1,1, 5.078, 10468.337, 392.400, 52817.893 24/04/11,11:14:43,12,10,1, 11.9,1,1, 5.078, 10468.341, 392.411, 52817.950 24/04/11,11:14:43,13,10,1, 11.9,1,1, 5.078, 10468.331, 392.399, 52817.929 24/04/11,11:14:43,14,10,1, 11.9,1,1, 5.078, 10468.355, 392.409, 52817.963 24/04/11,11:14:43,15,10,1, 11.9,1,1, 5.078, 10468.368, 392.407, 52817.921 24/04/11,11:14:43,16,10,1, 11.9,1,1, 5.078, 10468.334, 392.425, 52817.985 24/04/11,11:14:43,17,10,1, 11.9,1,1, 5.078, 10468.354, 392.429, 52817.948 24/04/11,11:14:43,18,10,1, 11.9,1,1, 5.078, 10468.341, 392.426, 52817.888 24/04/11,11:14:43,19,10,1, 11.9,1,1, 5.078, 10468.346, 392.405, 52817.896 24/04/11,11:14:44,00,10,1, 11.8,1,1, 5.080, 10468.339, 392.405, 52817.896 24/04/11,11:14:44,01,10,1, 11.8,1,1, 5.080, 10468.368, 392.420, 52817.946 24/04/11,11:14:44,02,10,1, 11.8,1,1, 5.080, 10468.365, 392.415, 52817.876 24/04/11,11:14:44,03,10,1, 11.8,1,1, 5.080, 10468.347, 392.439, 52817.906 24/04/11,11:14:44,04,10,1, 11.8,1,1, 5.080, 10468.388, 392.437, 52817.878 24/04/11,11:14:44,05,10,1, 11.8,1,1, 5.080, 10468.363, 392.445, 52817.904 24/04/11,11:14:44,06,10,1, 11.8,1,1, 5.080, 10468.398, 392.433, 52817.966 24/04/11,11:14:44,07,10,1, 11.8,1,1, 5.080, 10468.387, 392.436, 52817.878 24/04/11,11:14:44,08,10,1, 11.8,1,1, 5.080, 10468.376, 392.419, 52817.976 24/04/11,11:14:44,09,10,1, 11.8,1,1, 5.080, 10468.386, 392.438, 52817.929 24/04/11,11:14:44,10,10,1, 11.8,1,1, 5.080, 10468.379, 392.443, 52817.979 24/04/11,11:14:44,11,10,1, 11.8,1,1, 5.080, 10468.386, 392.467, 52817.920 24/04/11,11:14:44,12,10,1, 11.8,1,1, 5.080, 10468.428, 392.438, 52817.865 24/04/11,11:14:44,13,10,1, 11.8,1,1, 5.080, 10468.413, 392.442, 52817.886 24/04/11,11:14:44,14,10,1, 11.8,1,1, 5.080, 10468.412, 392.452, 52817.867 24/04/11,11:14:44,15,10,1, 11.8,1,1, 5.080, 10468.415, 392.466, 52817.885 24/04/11,11:14:44,16,10,1, 11.8,1,1, 5.080, 10468.415, 392.460, 52817.854 24/04/11,11:14:44,17,10,1, 11.8,1,1, 5.080, 10468.410, 392.453, 52817.873 24/04/11,11:14:44,18,10,1, 11.8,1,1, 5.080, 10468.438, 392.463, 52817.902 24/04/11,11:14:44,19,10,1, 11.8,1,1, 5.080, 10468.448, 392.474, 52817.950 24/04/11,11:14:45,00,10,1, 11.9,1,1, 5.079, 10468.447, 392.474, 52817.950 24/04/11,11:14:45,01,10,1, 11.9,1,1, 5.079, 10468.422, 392.448, 52817.891 24/04/11,11:14:45,02,10,1, 11.9,1,1, 5.079, 10468.437, 392.470, 52817.877 24/04/11,11:14:45,03,10,1, 11.9,1,1, 5.079, 10468.454, 392.466, 52817.915 24/04/11,11:14:45,04,10,1, 11.9,1,1, 5.079, 10468.447, 392.454, 52817.891 24/04/11,11:14:45,05,10,1, 11.9,1,1, 5.079, 10468.456, 392.466, 52817.936 24/04/11,11:14:45,06,10,1, 11.9,1,1, 5.079, 10468.461, 392.475, 52817.868 24/04/11,11:14:45,07,10,1, 11.9,1,1, 5.079, 10468.437, 392.465, 52817.900 24/04/11,11:14:45,08,10,1, 11.9,1,1, 5.079, 10468.441, 392.506, 52817.898 24/04/11,11:14:45,09,10,1, 11.9,1,1, 5.079, 10468.453, 392.506, 52817.904 24/04/11,11:14:45,10,10,1, 11.9,1,1, 5.079, 10468.462, 392.502, 52817.923 24/04/11,11:14:45,11,10,1, 11.9,1,1, 5.079, 10468.472, 392.495, 52817.928 24/04/11,11:14:45,12,10,1, 11.9,1,1, 5.079, 10468.463, 392.515, 52817.948 24/04/11,11:14:45,13,10,1, 11.9,1,1, 5.079, 10468.468, 392.495, 52817.887 24/04/11,11:14:45,14,10,1, 11.9,1,1, 5.079, 10468.450, 392.493, 52817.908 24/04/11,11:14:45,15,10,1, 11.9,1,1, 5.079, 10468.471, 392.481, 52817.927 24/04/11,11:14:45,16,10,1, 11.9,1,1, 5.079, 10468.500, 392.495, 52817.890 24/04/11,11:14:45,17,10,1, 11.9,1,1, 5.079, 10468.490, 392.495, 52817.998 24/04/11,11:14:45,18,10,1, 11.9,1,1, 5.079, 10468.476, 392.504, 52817.860 24/04/11,11:14:45,19,10,1, 11.9,1,1, 5.079, 10468.488, 392.489, 52817.851 24/04/11,11:14:46,00,10,1, 11.9,1,1, 5.081, 10468.481, 392.489, 52817.851 24/04/11,11:14:46,01,10,1, 11.9,1,1, 5.081, 10468.459, 392.509, 52817.949 24/04/11,11:14:46,02,10,1, 11.9,1,1, 5.081, 10468.485, 392.513, 52817.924 24/04/11,11:14:46,03,10,1, 11.9,1,1, 5.081, 10468.515, 392.509, 52817.915 24/04/11,11:14:46,04,10,1, 11.9,1,1, 5.081, 10468.501, 392.513, 52817.949 24/04/11,11:14:46,05,10,1, 11.9,1,1, 5.081, 10468.503, 392.525, 52817.962 24/04/11,11:14:46,06,10,1, 11.9,1,1, 5.081, 10468.534, 392.495, 52817.881 24/04/11,11:14:46,07,10,1, 11.9,1,1, 5.081, 10468.526, 392.521, 52817.959 24/04/11,11:14:46,08,10,1, 11.9,1,1, 5.081, 10468.525, 392.495, 52817.901 24/04/11,11:14:46,09,10,1, 11.9,1,1, 5.081, 10468.535, 392.516, 52817.901 24/04/11,11:14:46,10,10,1, 11.9,1,1, 5.081, 10468.557, 392.516, 52817.933 24/04/11,11:14:46,11,10,1, 11.9,1,1, 5.081, 10468.547, 392.531, 52817.892 24/04/11,11:14:46,12,10,1, 11.9,1,1, 5.081, 10468.554, 392.512, 52817.950 24/04/11,11:14:46,13,10,1, 11.9,1,1, 5.081, 10468.563, 392.537, 52817.933 24/04/11,11:14:46,14,10,1, 11.9,1,1, 5.081, 10468.547, 392.513, 52817.925 24/04/11,11:14:46,15,10,1, 11.9,1,1, 5.081, 10468.546, 392.494, 52817.953 24/04/11,11:14:46,16,10,1, 11.9,1,1, 5.081, 10468.563, 392.512, 52817.935 24/04/11,11:14:46,17,10,1, 11.9,1,1, 5.081, 10468.559, 392.538, 52817.982 24/04/11,11:14:46,18,10,1, 11.9,1,1, 5.081, 10468.546, 392.534, 52817.955 24/04/11,11:14:46,19,10,1, 11.9,1,1, 5.081, 10468.566, 392.533, 52817.893 24/04/11,11:14:47,00,10,1, 11.9,1,1, 5.083, 10468.564, 392.533, 52817.893 24/04/11,11:14:47,01,10,1, 11.9,1,1, 5.083, 10468.565, 392.535, 52817.943 24/04/11,11:14:47,02,10,1, 11.9,1,1, 5.083, 10468.574, 392.530, 52817.935 24/04/11,11:14:47,03,10,1, 11.9,1,1, 5.083, 10468.570, 392.534, 52817.980 24/04/11,11:14:47,04,10,1, 11.9,1,1, 5.083, 10468.579, 392.533, 52817.912 24/04/11,11:14:47,05,10,1, 11.9,1,1, 5.083, 10468.605, 392.539, 52817.885 24/04/11,11:14:47,06,10,1, 11.9,1,1, 5.083, 10468.565, 392.573, 52817.942 24/04/11,11:14:47,07,10,1, 11.9,1,1, 5.083, 10468.603, 392.558, 52817.947 24/04/11,11:14:47,08,10,1, 11.9,1,1, 5.083, 10468.588, 392.533, 52817.933 24/04/11,11:14:47,09,10,1, 11.9,1,1, 5.083, 10468.581, 392.565, 52817.985 24/04/11,11:14:47,10,10,1, 11.9,1,1, 5.083, 10468.604, 392.550, 52817.936 24/04/11,11:14:47,11,10,1, 11.9,1,1, 5.083, 10468.606, 392.556, 52817.915 24/04/11,11:14:47,12,10,1, 11.9,1,1, 5.083, 10468.628, 392.572, 52817.895 24/04/11,11:14:47,13,10,1, 11.9,1,1, 5.083, 10468.619, 392.578, 52817.945 24/04/11,11:14:47,14,10,1, 11.9,1,1, 5.083, 10468.625, 392.569, 52817.909 24/04/11,11:14:47,15,10,1, 11.9,1,1, 5.083, 10468.628, 392.578, 52817.971 24/04/11,11:14:47,16,10,1, 11.9,1,1, 5.083, 10468.608, 392.584, 52817.919 24/04/11,11:14:47,17,10,1, 11.9,1,1, 5.083, 10468.638, 392.586, 52817.938 24/04/11,11:14:47,18,10,1, 11.9,1,1, 5.083, 10468.625, 392.580, 52817.977 24/04/11,11:14:47,19,10,1, 11.9,1,1, 5.083, 10468.634, 392.579, 52818.028 24/04/11,11:14:48,00,10,1, 11.9,1,1, 5.082, 10468.631, 392.579, 52818.028 24/04/11,11:14:48,01,10,1, 11.9,1,1, 5.082, 10468.673, 392.562, 52817.984 24/04/11,11:14:48,02,10,1, 11.9,1,1, 5.082, 10468.656, 392.583, 52817.944 24/04/11,11:14:48,03,10,1, 11.9,1,1, 5.082, 10468.650, 392.589, 52817.917 24/04/11,11:14:48,04,10,1, 11.9,1,1, 5.082, 10468.661, 392.562, 52817.932 24/04/11,11:14:48,05,10,1, 11.9,1,1, 5.082, 10468.644, 392.590, 52817.933 24/04/11,11:14:48,06,10,1, 11.9,1,1, 5.082, 10468.676, 392.590, 52817.938 24/04/11,11:14:48,07,10,1, 11.9,1,1, 5.082, 10468.649, 392.591, 52817.925 24/04/11,11:14:48,08,10,1, 11.9,1,1, 5.082, 10468.667, 392.590, 52817.940 24/04/11,11:14:48,09,10,1, 11.9,1,1, 5.082, 10468.669, 392.593, 52817.957 24/04/11,11:14:48,10,10,1, 11.9,1,1, 5.082, 10468.660, 392.600, 52817.955 24/04/11,11:14:48,11,10,1, 11.9,1,1, 5.082, 10468.678, 392.592, 52817.908 24/04/11,11:14:48,12,10,1, 11.9,1,1, 5.082, 10468.685, 392.608, 52817.941 24/04/11,11:14:48,13,10,1, 11.9,1,1, 5.082, 10468.696, 392.616, 52818.000 24/04/11,11:14:48,14,10,1, 11.9,1,1, 5.082, 10468.693, 392.602, 52818.034 24/04/11,11:14:48,15,10,1, 11.9,1,1, 5.082, 10468.673, 392.612, 52817.928 24/04/11,11:14:48,16,10,1, 11.9,1,1, 5.082, 10468.690, 392.602, 52817.988 24/04/11,11:14:48,17,10,1, 11.9,1,1, 5.082, 10468.698, 392.584, 52817.954 24/04/11,11:14:48,18,10,1, 11.9,1,1, 5.082, 10468.708, 392.601, 52817.974 24/04/11,11:14:48,19,10,1, 11.9,1,1, 5.082, 10468.686, 392.619, 52817.969 24/04/11,11:14:49,00,10,1, 11.9,1,1, 5.081, 10468.681, 392.619, 52817.969 24/04/11,11:14:49,01,10,1, 11.9,1,1, 5.081, 10468.739, 392.599, 52817.968 24/04/11,11:14:49,02,10,1, 11.9,1,1, 5.081, 10468.726, 392.601, 52817.873 24/04/11,11:14:49,03,10,1, 11.9,1,1, 5.081, 10468.689, 392.621, 52817.964 24/04/11,11:14:49,04,10,1, 11.9,1,1, 5.081, 10468.703, 392.626, 52818.027 24/04/11,11:14:49,05,10,1, 11.9,1,1, 5.081, 10468.710, 392.604, 52817.950 24/04/11,11:14:49,06,10,1, 11.9,1,1, 5.081, 10468.716, 392.618, 52817.975 24/04/11,11:14:49,07,10,1, 11.9,1,1, 5.081, 10468.690, 392.641, 52817.972 24/04/11,11:14:49,08,10,1, 11.9,1,1, 5.081, 10468.739, 392.624, 52817.931 24/04/11,11:14:49,09,10,1, 11.9,1,1, 5.081, 10468.751, 392.638, 52817.932 24/04/11,11:14:49,10,10,1, 11.9,1,1, 5.081, 10468.750, 392.642, 52817.976 24/04/11,11:14:49,11,10,1, 11.9,1,1, 5.081, 10468.762, 392.626, 52818.004 24/04/11,11:14:49,12,10,1, 11.9,1,1, 5.081, 10468.759, 392.652, 52817.933 24/04/11,11:14:49,13,10,1, 11.9,1,1, 5.081, 10468.749, 392.642, 52817.932 24/04/11,11:14:49,14,10,1, 11.9,1,1, 5.081, 10468.779, 392.643, 52817.934 24/04/11,11:14:49,15,10,1, 11.9,1,1, 5.081, 10468.776, 392.643, 52817.927 24/04/11,11:14:49,16,10,1, 11.9,1,1, 5.081, 10468.762, 392.646, 52817.944 24/04/11,11:14:49,17,10,1, 11.9,1,1, 5.081, 10468.769, 392.660, 52817.987 24/04/11,11:14:49,18,10,1, 11.9,1,1, 5.081, 10468.783, 392.643, 52817.948 24/04/11,11:14:49,19,10,1, 11.9,1,1, 5.081, 10468.753, 392.653, 52818.027 24/04/11,11:14:50,00,10,1, 11.9,1,1, 5.081, 10468.748, 392.653, 52818.027 24/04/11,11:14:50,01,10,1, 11.9,1,1, 5.081, 10468.767, 392.643, 52817.947 24/04/11,11:14:50,02,10,1, 11.9,1,1, 5.081, 10468.777, 392.677, 52818.073 24/04/11,11:14:50,03,10,1, 11.9,1,1, 5.081, 10468.759, 392.664, 52817.951 24/04/11,11:14:50,04,10,1, 11.9,1,1, 5.081, 10468.786, 392.659, 52817.944 24/04/11,11:14:50,05,10,1, 11.9,1,1, 5.081, 10468.779, 392.651, 52817.967 24/04/11,11:14:50,06,10,1, 11.9,1,1, 5.081, 10468.772, 392.649, 52817.986 24/04/11,11:14:50,07,10,1, 11.9,1,1, 5.081, 10468.777, 392.682, 52818.039 24/04/11,11:14:50,08,10,1, 11.9,1,1, 5.081, 10468.783, 392.658, 52818.049 24/04/11,11:14:50,09,10,1, 11.9,1,1, 5.081, 10468.776, 392.642, 52818.075 24/04/11,11:14:50,10,10,1, 11.9,1,1, 5.081, 10468.810, 392.665, 52817.983 24/04/11,11:14:50,11,10,1, 11.9,1,1, 5.081, 10468.795, 392.667, 52818.026 24/04/11,11:14:50,12,10,1, 11.9,1,1, 5.081, 10468.828, 392.676, 52817.987 24/04/11,11:14:50,13,10,1, 11.9,1,1, 5.081, 10468.811, 392.649, 52817.970 24/04/11,11:14:50,14,10,1, 11.9,1,1, 5.081, 10468.810, 392.689, 52818.043 24/04/11,11:14:50,15,10,1, 11.9,1,1, 5.081, 10468.802, 392.683, 52818.025 24/04/11,11:14:50,16,10,1, 11.9,1,1, 5.081, 10468.821, 392.669, 52817.941 24/04/11,11:14:50,17,10,1, 11.9,1,1, 5.081, 10468.802, 392.671, 52817.902 24/04/11,11:14:50,18,10,1, 11.9,1,1, 5.081, 10468.815, 392.671, 52817.914 24/04/11,11:14:50,19,10,1, 11.9,1,1, 5.081, 10468.865, 392.687, 52817.988 24/04/11,11:14:51,00,10,1, 11.8,1,1, 5.080, 10468.864, 392.687, 52817.988 24/04/11,11:14:51,01,10,1, 11.8,1,1, 5.080, 10468.828, 392.682, 52818.046 24/04/11,11:14:51,02,10,1, 11.8,1,1, 5.080, 10468.849, 392.660, 52817.938 24/04/11,11:14:51,03,10,1, 11.8,1,1, 5.080, 10468.815, 392.679, 52817.966 24/04/11,11:14:51,04,10,1, 11.8,1,1, 5.080, 10468.808, 392.664, 52817.925 24/04/11,11:14:51,05,10,1, 11.8,1,1, 5.080, 10468.805, 392.669, 52818.019 24/04/11,11:14:51,06,10,1, 11.8,1,1, 5.080, 10468.833, 392.680, 52817.995 24/04/11,11:14:51,07,10,1, 11.8,1,1, 5.080, 10468.819, 392.696, 52818.061 24/04/11,11:14:51,08,10,1, 11.8,1,1, 5.080, 10468.826, 392.698, 52818.056 24/04/11,11:14:51,09,10,1, 11.8,1,1, 5.080, 10468.831, 392.683, 52817.959 24/04/11,11:14:51,10,10,1, 11.8,1,1, 5.080, 10468.824, 392.685, 52818.056 24/04/11,11:14:51,11,10,1, 11.8,1,1, 5.080, 10468.830, 392.686, 52818.022 24/04/11,11:14:51,12,10,1, 11.8,1,1, 5.080, 10468.834, 392.690, 52817.969 24/04/11,11:14:51,13,10,1, 11.8,1,1, 5.080, 10468.846, 392.696, 52817.926 24/04/11,11:14:51,14,10,1, 11.8,1,1, 5.080, 10468.857, 392.702, 52818.006 24/04/11,11:14:51,15,10,1, 11.8,1,1, 5.080, 10468.844, 392.697, 52817.986 24/04/11,11:14:51,16,10,1, 11.8,1,1, 5.080, 10468.830, 392.702, 52817.995 24/04/11,11:14:51,17,10,1, 11.8,1,1, 5.080, 10468.844, 392.698, 52818.011 24/04/11,11:14:51,18,10,1, 11.8,1,1, 5.080, 10468.846, 392.695, 52818.019 24/04/11,11:14:51,19,10,1, 11.8,1,1, 5.080, 10468.823, 392.674, 52818.065 24/04/11,11:14:52,00,10,1, 11.9,1,1, 5.080, 10468.814, 392.674, 52818.065 24/04/11,11:14:52,01,10,1, 11.9,1,1, 5.080, 10468.849, 392.688, 52818.025 24/04/11,11:14:52,02,10,1, 11.9,1,1, 5.080, 10468.826, 392.689, 52817.982 24/04/11,11:14:52,03,10,1, 11.9,1,1, 5.080, 10468.842, 392.678, 52818.002 24/04/11,11:14:52,04,10,1, 11.9,1,1, 5.080, 10468.858, 392.678, 52817.945 24/04/11,11:14:52,05,10,1, 11.9,1,1, 5.080, 10468.819, 392.681, 52818.046 24/04/11,11:14:52,06,10,1, 11.9,1,1, 5.080, 10468.837, 392.704, 52817.935 24/04/11,11:14:52,07,10,1, 11.9,1,1, 5.080, 10468.857, 392.687, 52818.025 24/04/11,11:14:52,08,10,1, 11.9,1,1, 5.080, 10468.842, 392.661, 52817.906 24/04/11,11:14:52,09,10,1, 11.9,1,1, 5.080, 10468.841, 392.679, 52818.011 24/04/11,11:14:52,10,10,1, 11.9,1,1, 5.080, 10468.841, 392.691, 52817.926 24/04/11,11:14:52,11,10,1, 11.9,1,1, 5.080, 10468.840, 392.705, 52818.010 24/04/11,11:14:52,12,10,1, 11.9,1,1, 5.080, 10468.843, 392.696, 52818.010 24/04/11,11:14:52,13,10,1, 11.9,1,1, 5.080, 10468.826, 392.690, 52817.928 24/04/11,11:14:52,14,10,1, 11.9,1,1, 5.080, 10468.812, 392.699, 52817.982 24/04/11,11:14:52,15,10,1, 11.9,1,1, 5.080, 10468.844, 392.694, 52818.033 24/04/11,11:14:52,16,10,1, 11.9,1,1, 5.080, 10468.851, 392.721, 52818.019 24/04/11,11:14:52,17,10,1, 11.9,1,1, 5.080, 10468.867, 392.728, 52817.954 24/04/11,11:14:52,18,10,1, 11.9,1,1, 5.080, 10468.870, 392.698, 52818.006 24/04/11,11:14:52,19,10,1, 11.9,1,1, 5.080, 10468.846, 392.692, 52817.938 24/04/11,11:14:53,00,10,1, 11.9,1,1, 5.079, 10468.839, 392.692, 52817.938 24/04/11,11:14:53,01,10,1, 11.9,1,1, 5.079, 10468.831, 392.702, 52818.032 24/04/11,11:14:53,02,10,1, 11.9,1,1, 5.079, 10468.847, 392.693, 52817.937 24/04/11,11:14:53,03,10,1, 11.9,1,1, 5.079, 10468.839, 392.703, 52817.985 24/04/11,11:14:53,04,10,1, 11.9,1,1, 5.079, 10468.858, 392.703, 52818.003 24/04/11,11:14:53,05,10,1, 11.9,1,1, 5.079, 10468.868, 392.708, 52817.992 24/04/11,11:14:53,06,10,1, 11.9,1,1, 5.079, 10468.853, 392.693, 52818.002 24/04/11,11:14:53,07,10,1, 11.9,1,1, 5.079, 10468.859, 392.690, 52818.018 24/04/11,11:14:53,08,10,1, 11.9,1,1, 5.079, 10468.866, 392.697, 52818.005 24/04/11,11:14:53,09,10,1, 11.9,1,1, 5.079, 10468.827, 392.675, 52818.057 24/04/11,11:14:53,10,10,1, 11.9,1,1, 5.079, 10468.838, 392.692, 52817.987 24/04/11,11:14:53,11,10,1, 11.9,1,1, 5.079, 10468.831, 392.685, 52818.008 24/04/11,11:14:53,12,10,1, 11.9,1,1, 5.079, 10468.845, 392.685, 52817.913 24/04/11,11:14:53,13,10,1, 11.9,1,1, 5.079, 10468.867, 392.706, 52817.933 24/04/11,11:14:53,14,10,1, 11.9,1,1, 5.079, 10468.865, 392.686, 52818.034 24/04/11,11:14:53,15,10,1, 11.9,1,1, 5.079, 10468.862, 392.683, 52818.035 24/04/11,11:14:53,16,10,1, 11.9,1,1, 5.079, 10468.846, 392.704, 52818.013 24/04/11,11:14:53,17,10,1, 11.9,1,1, 5.079, 10468.868, 392.709, 52817.999 24/04/11,11:14:53,18,10,1, 11.9,1,1, 5.079, 10468.891, 392.676, 52817.982 24/04/11,11:14:53,19,10,1, 11.9,1,1, 5.079, 10468.874, 392.689, 52817.986 24/04/11,11:14:54,00,10,1, 11.8,1,1, 5.081, 10468.873, 392.689, 52817.986 24/04/11,11:14:54,01,10,1, 11.8,1,1, 5.081, 10468.859, 392.706, 52818.019 24/04/11,11:14:54,02,10,1, 11.8,1,1, 5.081, 10468.845, 392.680, 52818.000 24/04/11,11:14:54,03,10,1, 11.8,1,1, 5.081, 10468.858, 392.708, 52817.983 24/04/11,11:14:54,04,10,1, 11.8,1,1, 5.081, 10468.871, 392.692, 52818.026 24/04/11,11:14:54,05,10,1, 11.8,1,1, 5.081, 10468.886, 392.688, 52818.014 24/04/11,11:14:54,06,10,1, 11.8,1,1, 5.081, 10468.871, 392.685, 52817.993 24/04/11,11:14:54,07,10,1, 11.8,1,1, 5.081, 10468.866, 392.681, 52817.999 24/04/11,11:14:54,08,10,1, 11.8,1,1, 5.081, 10468.890, 392.683, 52818.027 24/04/11,11:14:54,09,10,1, 11.8,1,1, 5.081, 10468.877, 392.688, 52818.011 24/04/11,11:14:54,10,10,1, 11.8,1,1, 5.081, 10468.878, 392.679, 52818.014 24/04/11,11:14:54,11,10,1, 11.8,1,1, 5.081, 10468.865, 392.689, 52818.016 24/04/11,11:14:54,12,10,1, 11.8,1,1, 5.081, 10468.867, 392.707, 52818.033 24/04/11,11:14:54,13,10,1, 11.8,1,1, 5.081, 10468.875, 392.680, 52817.970 24/04/11,11:14:54,14,10,1, 11.8,1,1, 5.081, 10468.881, 392.693, 52817.988 24/04/11,11:14:54,15,10,1, 11.8,1,1, 5.081, 10468.889, 392.680, 52818.012 24/04/11,11:14:54,16,10,1, 11.8,1,1, 5.081, 10468.895, 392.678, 52817.952 24/04/11,11:14:54,17,10,1, 11.8,1,1, 5.081, 10468.843, 392.689, 52818.036 24/04/11,11:14:54,18,10,1, 11.8,1,1, 5.081, 10468.891, 392.684, 52817.981 24/04/11,11:14:54,19,10,1, 11.8,1,1, 5.081, 10468.883, 392.687, 52817.958 24/04/11,11:14:55,00,10,1, 11.9,1,1, 5.079, 10468.881, 392.687, 52817.958 24/04/11,11:14:55,01,10,1, 11.9,1,1, 5.079, 10468.897, 392.707, 52817.989 24/04/11,11:14:55,02,10,1, 11.9,1,1, 5.079, 10468.884, 392.682, 52817.989 24/04/11,11:14:55,03,10,1, 11.9,1,1, 5.079, 10468.887, 392.703, 52817.945 24/04/11,11:14:55,04,10,1, 11.9,1,1, 5.079, 10468.873, 392.705, 52818.022 24/04/11,11:14:55,05,10,1, 11.9,1,1, 5.079, 10468.895, 392.706, 52818.023 24/04/11,11:14:55,06,10,1, 11.9,1,1, 5.079, 10468.874, 392.707, 52817.949 24/04/11,11:14:55,07,10,1, 11.9,1,1, 5.079, 10468.876, 392.693, 52817.998 24/04/11,11:14:55,08,10,1, 11.9,1,1, 5.079, 10468.875, 392.691, 52818.000 24/04/11,11:14:55,09,10,1, 11.9,1,1, 5.079, 10468.870, 392.686, 52817.994 24/04/11,11:14:55,10,10,1, 11.9,1,1, 5.079, 10468.898, 392.692, 52817.957 24/04/11,11:14:55,11,10,1, 11.9,1,1, 5.079, 10468.858, 392.691, 52818.019 24/04/11,11:14:55,12,10,1, 11.9,1,1, 5.079, 10468.863, 392.706, 52817.989 24/04/11,11:14:55,13,10,1, 11.9,1,1, 5.079, 10468.880, 392.706, 52817.956 24/04/11,11:14:55,14,10,1, 11.9,1,1, 5.079, 10468.886, 392.712, 52817.981 24/04/11,11:14:55,15,10,1, 11.9,1,1, 5.079, 10468.888, 392.708, 52817.954 24/04/11,11:14:55,16,10,1, 11.9,1,1, 5.079, 10468.886, 392.703, 52818.032 24/04/11,11:14:55,17,10,1, 11.9,1,1, 5.079, 10468.880, 392.716, 52818.009 24/04/11,11:14:55,18,10,1, 11.9,1,1, 5.079, 10468.876, 392.705, 52817.976 24/04/11,11:14:55,19,10,1, 11.9,1,1, 5.079, 10468.859, 392.715, 52818.056 24/04/11,11:14:56,00,10,1, 11.9,1,1, 5.080, 10468.856, 392.715, 52818.056 24/04/11,11:14:56,01,10,1, 11.9,1,1, 5.080, 10468.867, 392.706, 52818.014 24/04/11,11:14:56,02,10,1, 11.9,1,1, 5.080, 10468.900, 392.695, 52817.996 24/04/11,11:14:56,03,10,1, 11.9,1,1, 5.080, 10468.873, 392.703, 52818.082 24/04/11,11:14:56,04,10,1, 11.9,1,1, 5.080, 10468.875, 392.696, 52817.983 24/04/11,11:14:56,05,10,1, 11.9,1,1, 5.080, 10468.887, 392.700, 52818.031 24/04/11,11:14:56,06,10,1, 11.9,1,1, 5.080, 10468.887, 392.698, 52818.056 24/04/11,11:14:56,07,10,1, 11.9,1,1, 5.080, 10468.876, 392.702, 52818.032 24/04/11,11:14:56,08,10,1, 11.9,1,1, 5.080, 10468.859, 392.695, 52818.039 24/04/11,11:14:56,09,10,1, 11.9,1,1, 5.080, 10468.846, 392.684, 52817.919 24/04/11,11:14:56,10,10,1, 11.9,1,1, 5.080, 10468.883, 392.692, 52817.972 24/04/11,11:14:56,11,10,1, 11.9,1,1, 5.080, 10468.843, 392.689, 52817.912 24/04/11,11:14:56,12,10,1, 11.9,1,1, 5.080, 10468.889, 392.670, 52817.928 24/04/11,11:14:56,13,10,1, 11.9,1,1, 5.080, 10468.868, 392.697, 52817.942 24/04/11,11:14:56,14,10,1, 11.9,1,1, 5.080, 10468.859, 392.712, 52817.981 24/04/11,11:14:56,15,10,1, 11.9,1,1, 5.080, 10468.873, 392.681, 52817.945 24/04/11,11:14:56,16,10,1, 11.9,1,1, 5.080, 10468.871, 392.709, 52818.001 24/04/11,11:14:56,17,10,1, 11.9,1,1, 5.080, 10468.861, 392.698, 52818.055 24/04/11,11:14:56,18,10,1, 11.9,1,1, 5.080, 10468.876, 392.710, 52818.046 24/04/11,11:14:56,19,10,1, 11.9,1,1, 5.080, 10468.884, 392.689, 52818.002 24/04/11,11:14:57,00,10,1, 11.9,1,1, 5.085, 10468.881, 392.689, 52818.002 24/04/11,11:14:57,01,10,1, 11.9,1,1, 5.085, 10468.897, 392.704, 52818.006 24/04/11,11:14:57,02,10,1, 11.9,1,1, 5.085, 10468.854, 392.760, 52818.258 24/04/11,11:14:57,03,10,1, 11.9,1,1, 5.085, 10468.862, 392.791, 52818.332 24/04/11,11:14:57,04,10,1, 11.9,1,1, 5.085, 10468.877, 392.776, 52818.322 24/04/11,11:14:57,05,10,1, 11.9,1,1, 5.085, 10468.862, 392.786, 52818.245 24/04/11,11:14:57,06,10,1, 11.9,1,1, 5.085, 10468.845, 392.771, 52818.372 24/04/11,11:14:57,07,10,1, 11.9,1,1, 5.085, 10468.853, 392.762, 52818.363 24/04/11,11:14:57,08,10,1, 11.9,1,1, 5.085, 10468.875, 392.770, 52818.319 24/04/11,11:14:57,09,10,1, 11.9,1,1, 5.085, 10468.852, 392.746, 52818.228 24/04/11,11:14:57,10,10,1, 11.9,1,1, 5.085, 10468.866, 392.766, 52818.289 24/04/11,11:14:57,11,10,1, 11.9,1,1, 5.085, 10468.854, 392.746, 52818.319 24/04/11,11:14:57,12,10,1, 11.9,1,1, 5.085, 10468.857, 392.774, 52818.285 24/04/11,11:14:57,13,10,1, 11.9,1,1, 5.085, 10468.850, 392.749, 52818.280 24/04/11,11:14:57,14,10,1, 11.9,1,1, 5.085, 10468.829, 392.750, 52818.326 24/04/11,11:14:57,15,10,1, 11.9,1,1, 5.085, 10468.807, 392.751, 52818.393 24/04/11,11:14:57,16,10,1, 11.9,1,1, 5.085, 10468.846, 392.737, 52818.282 24/04/11,11:14:57,17,10,1, 11.9,1,1, 5.085, 10468.852, 392.757, 52818.323 24/04/11,11:14:57,18,10,1, 11.9,1,1, 5.085, 10468.834, 392.787, 52818.371 24/04/11,11:14:57,19,10,1, 11.9,1,1, 5.085, 10468.848, 392.759, 52818.402 24/04/11,11:14:58,00,10,1, 11.9,1,1, 5.082, 10468.848, 392.759, 52818.402 24/04/11,11:14:58,01,10,1, 11.9,1,1, 5.082, 10468.846, 392.777, 52818.331 24/04/11,11:14:58,02,10,1, 11.9,1,1, 5.082, 10468.836, 392.749, 52818.326 24/04/11,11:14:58,03,10,1, 11.9,1,1, 5.082, 10468.845, 392.762, 52818.334 24/04/11,11:14:58,04,10,1, 11.9,1,1, 5.082, 10468.843, 392.753, 52818.361 24/04/11,11:14:58,05,10,1, 11.9,1,1, 5.082, 10468.854, 392.753, 52818.254 24/04/11,11:14:58,06,10,1, 11.9,1,1, 5.082, 10468.812, 392.766, 52818.403 24/04/11,11:14:58,07,10,1, 11.9,1,1, 5.082, 10468.836, 392.749, 52818.410 24/04/11,11:14:58,08,10,1, 11.9,1,1, 5.082, 10468.823, 392.767, 52818.336 24/04/11,11:14:58,09,10,1, 11.9,1,1, 5.082, 10468.823, 392.757, 52818.338 24/04/11,11:14:58,10,10,1, 11.9,1,1, 5.082, 10468.812, 392.750, 52818.349 24/04/11,11:14:58,11,10,1, 11.9,1,1, 5.082, 10468.835, 392.798, 52818.374 24/04/11,11:14:58,12,10,1, 11.9,1,1, 5.082, 10468.814, 392.770, 52818.372 24/04/11,11:14:58,13,10,1, 11.9,1,1, 5.082, 10468.823, 392.763, 52818.287 24/04/11,11:14:58,14,10,1, 11.9,1,1, 5.082, 10468.824, 392.778, 52818.319 24/04/11,11:14:58,15,10,1, 11.9,1,1, 5.082, 10468.833, 392.782, 52818.367 24/04/11,11:14:58,16,10,1, 11.9,1,1, 5.082, 10468.833, 392.763, 52818.257 24/04/11,11:14:58,17,10,1, 11.9,1,1, 5.082, 10468.837, 392.780, 52818.252 24/04/11,11:14:58,18,10,1, 11.9,1,1, 5.082, 10468.825, 392.784, 52818.334 24/04/11,11:14:58,19,10,1, 11.9,1,1, 5.082, 10468.819, 392.772, 52818.385 24/04/11,11:14:59,00,10,1, 11.9,1,1, 5.080, 10468.814, 392.772, 52818.385 24/04/11,11:14:59,01,10,1, 11.9,1,1, 5.080, 10468.822, 392.762, 52818.348 24/04/11,11:14:59,02,10,1, 11.9,1,1, 5.080, 10468.818, 392.759, 52818.352 24/04/11,11:14:59,03,10,1, 11.9,1,1, 5.080, 10468.817, 392.761, 52818.316 24/04/11,11:14:59,04,10,1, 11.9,1,1, 5.080, 10468.833, 392.743, 52818.294 24/04/11,11:14:59,05,10,1, 11.9,1,1, 5.080, 10468.822, 392.746, 52818.342 24/04/11,11:14:59,06,10,1, 11.9,1,1, 5.080, 10468.812, 392.726, 52818.384 24/04/11,11:14:59,07,10,1, 11.9,1,1, 5.080, 10468.823, 392.764, 52818.413 24/04/11,11:14:59,08,10,1, 11.9,1,1, 5.080, 10468.817, 392.739, 52818.326 24/04/11,11:14:59,09,10,1, 11.9,1,1, 5.080, 10468.785, 392.742, 52818.321 24/04/11,11:14:59,10,10,1, 11.9,1,1, 5.080, 10468.826, 392.745, 52818.328 24/04/11,11:14:59,11,10,1, 11.9,1,1, 5.080, 10468.807, 392.751, 52818.310 24/04/11,11:14:59,12,10,1, 11.9,1,1, 5.080, 10468.776, 392.738, 52818.334 24/04/11,11:14:59,13,10,1, 11.9,1,1, 5.080, 10468.786, 392.727, 52818.339 24/04/11,11:14:59,14,10,1, 11.9,1,1, 5.080, 10468.800, 392.734, 52818.341 24/04/11,11:14:59,15,10,1, 11.9,1,1, 5.080, 10468.764, 392.713, 52818.291 24/04/11,11:14:59,16,10,1, 11.9,1,1, 5.080, 10468.786, 392.750, 52818.276 24/04/11,11:14:59,17,10,1, 11.9,1,1, 5.080, 10468.766, 392.738, 52818.390 24/04/11,11:14:59,18,10,1, 11.9,1,1, 5.080, 10468.779, 392.727, 52818.279 24/04/11,11:14:59,19,10,1, 11.9,1,1, 5.080, 10468.774, 392.732, 52818.286 24/04/11,11:15:00,00,10,1, 11.8,1,1, 5.080, 10468.773, 392.732, 52818.286 24/04/11,11:15:00,01,10,1, 11.8,1,1, 5.080, 10468.757, 392.722, 52818.289 24/04/11,11:15:00,02,10,1, 11.8,1,1, 5.080, 10468.768, 392.680, 52818.095 24/04/11,11:15:00,03,10,1, 11.8,1,1, 5.080, 10468.694, 392.665, 52818.116 24/04/11,11:15:00,04,10,1, 11.8,1,1, 5.080, 10468.741, 392.648, 52818.056 24/04/11,11:15:00,05,10,1, 11.8,1,1, 5.080, 10468.747, 392.675, 52818.072 24/04/11,11:15:00,06,10,1, 11.8,1,1, 5.080, 10468.729, 392.643, 52818.006 24/04/11,11:15:00,07,10,1, 11.8,1,1, 5.080, 10468.761, 392.678, 52818.022 24/04/11,11:15:00,08,10,1, 11.8,1,1, 5.080, 10468.741, 392.660, 52818.028 24/04/11,11:15:00,09,10,1, 11.8,1,1, 5.080, 10468.746, 392.671, 52818.033 24/04/11,11:15:00,10,10,1, 11.8,1,1, 5.080, 10468.750, 392.654, 52818.051 24/04/11,11:15:00,11,10,1, 11.8,1,1, 5.080, 10468.764, 392.672, 52818.005 24/04/11,11:15:00,12,10,1, 11.8,1,1, 5.080, 10468.738, 392.646, 52818.048 24/04/11,11:15:00,13,10,1, 11.8,1,1, 5.080, 10468.730, 392.655, 52818.056 24/04/11,11:15:00,14,10,1, 11.8,1,1, 5.080, 10468.718, 392.640, 52818.033 24/04/11,11:15:00,15,10,1, 11.8,1,1, 5.080, 10468.731, 392.636, 52817.996 24/04/11,11:15:00,16,10,1, 11.8,1,1, 5.080, 10468.744, 392.637, 52817.978 24/04/11,11:15:00,17,10,1, 11.8,1,1, 5.080, 10468.727, 392.648, 52817.995 24/04/11,11:15:00,18,10,1, 11.8,1,1, 5.080, 10468.716, 392.620, 52817.990 24/04/11,11:15:00,19,10,1, 11.8,1,1, 5.080, 10468.741, 392.636, 52817.994 24/04/11,11:15:01,00,10,1, 11.9,1,1, 5.082, 10468.739, 392.636, 52817.994 24/04/11,11:15:01,01,10,1, 11.9,1,1, 5.082, 10468.731, 392.635, 52817.995 24/04/11,11:15:01,02,10,1, 11.9,1,1, 5.082, 10468.708, 392.639, 52818.088 24/04/11,11:15:01,03,10,1, 11.9,1,1, 5.082, 10468.720, 392.622, 52817.978 24/04/11,11:15:01,04,10,1, 11.9,1,1, 5.082, 10468.725, 392.626, 52818.028 24/04/11,11:15:01,05,10,1, 11.9,1,1, 5.082, 10468.713, 392.619, 52818.093 24/04/11,11:15:01,06,10,1, 11.9,1,1, 5.082, 10468.728, 392.626, 52818.100 24/04/11,11:15:01,07,10,1, 11.9,1,1, 5.082, 10468.724, 392.633, 52818.074 24/04/11,11:15:01,08,10,1, 11.9,1,1, 5.082, 10468.721, 392.624, 52818.024 24/04/11,11:15:01,09,10,1, 11.9,1,1, 5.082, 10468.726, 392.648, 52818.045 24/04/11,11:15:01,10,10,1, 11.9,1,1, 5.082, 10468.703, 392.626, 52818.020 24/04/11,11:15:01,11,10,1, 11.9,1,1, 5.082, 10468.704, 392.633, 52818.093 24/04/11,11:15:01,12,10,1, 11.9,1,1, 5.082, 10468.703, 392.635, 52818.064 24/04/11,11:15:01,13,10,1, 11.9,1,1, 5.082, 10468.726, 392.638, 52818.117 24/04/11,11:15:01,14,10,1, 11.9,1,1, 5.082, 10468.712, 392.607, 52818.041 24/04/11,11:15:01,15,10,1, 11.9,1,1, 5.082, 10468.700, 392.623, 52818.145 24/04/11,11:15:01,16,10,1, 11.9,1,1, 5.082, 10468.720, 392.619, 52817.984 24/04/11,11:15:01,17,10,1, 11.9,1,1, 5.082, 10468.716, 392.624, 52818.016 24/04/11,11:15:01,18,10,1, 11.9,1,1, 5.082, 10468.681, 392.619, 52818.042 24/04/11,11:15:01,19,10,1, 11.9,1,1, 5.082, 10468.683, 392.644, 52818.017 24/04/11,11:15:02,00,10,1, 11.9,1,1, 5.081, 10468.681, 392.644, 52818.017 24/04/11,11:15:02,01,10,1, 11.9,1,1, 5.081, 10468.675, 392.616, 52818.133 24/04/11,11:15:02,02,10,1, 11.9,1,1, 5.081, 10468.659, 392.626, 52818.007 24/04/11,11:15:02,03,10,1, 11.9,1,1, 5.081, 10468.675, 392.623, 52818.131 24/04/11,11:15:02,04,10,1, 11.9,1,1, 5.081, 10468.678, 392.621, 52818.034 24/04/11,11:15:02,05,10,1, 11.9,1,1, 5.081, 10468.660, 392.628, 52818.142 24/04/11,11:15:02,06,10,1, 11.9,1,1, 5.081, 10468.660, 392.601, 52818.104 24/04/11,11:15:02,07,10,1, 11.9,1,1, 5.081, 10468.701, 392.622, 52818.006 24/04/11,11:15:02,08,10,1, 11.9,1,1, 5.081, 10468.651, 392.634, 52818.114 24/04/11,11:15:02,09,10,1, 11.9,1,1, 5.081, 10468.627, 392.595, 52818.054 24/04/11,11:15:02,10,10,1, 11.9,1,1, 5.081, 10468.651, 392.602, 52818.009 24/04/11,11:15:02,11,10,1, 11.9,1,1, 5.081, 10468.653, 392.621, 52818.119 24/04/11,11:15:02,12,10,1, 11.9,1,1, 5.081, 10468.628, 392.611, 52818.011 24/04/11,11:15:02,13,10,1, 11.9,1,1, 5.081, 10468.648, 392.606, 52817.975 24/04/11,11:15:02,14,10,1, 11.9,1,1, 5.081, 10468.638, 392.613, 52818.091 24/04/11,11:15:02,15,10,1, 11.9,1,1, 5.081, 10468.636, 392.630, 52818.094 24/04/11,11:15:02,16,10,1, 11.9,1,1, 5.081, 10468.637, 392.611, 52818.039 24/04/11,11:15:02,17,10,1, 11.9,1,1, 5.081, 10468.627, 392.613, 52818.118 24/04/11,11:15:02,18,10,1, 11.9,1,1, 5.081, 10468.634, 392.632, 52818.115 24/04/11,11:15:02,19,10,1, 11.9,1,1, 5.081, 10468.653, 392.629, 52818.136 24/04/11,11:15:03,00,10,1, 11.9,1,1, 5.077, 10468.647, 392.629, 52818.136 24/04/11,11:15:03,01,10,1, 11.9,1,1, 5.077, 10468.616, 392.612, 52817.998 24/04/11,11:15:03,02,10,1, 11.9,1,1, 5.077, 10468.614, 392.619, 52818.093 24/04/11,11:15:03,03,10,1, 11.9,1,1, 5.077, 10468.618, 392.584, 52818.049 24/04/11,11:15:03,04,10,1, 11.9,1,1, 5.077, 10468.619, 392.598, 52818.102 24/04/11,11:15:03,05,10,1, 11.9,1,1, 5.077, 10468.602, 392.618, 52818.071 24/04/11,11:15:03,06,10,1, 11.9,1,1, 5.077, 10468.627, 392.597, 52818.133 24/04/11,11:15:03,07,10,1, 11.9,1,1, 5.077, 10468.616, 392.588, 52818.044 24/04/11,11:15:03,08,10,1, 11.9,1,1, 5.077, 10468.620, 392.603, 52818.083 24/04/11,11:15:03,09,10,1, 11.9,1,1, 5.077, 10468.606, 392.578, 52818.046 24/04/11,11:15:03,10,10,1, 11.9,1,1, 5.077, 10468.623, 392.594, 52818.093 24/04/11,11:15:03,11,10,1, 11.9,1,1, 5.077, 10468.603, 392.590, 52818.078 24/04/11,11:15:03,12,10,1, 11.9,1,1, 5.077, 10468.598, 392.585, 52818.056 24/04/11,11:15:03,13,10,1, 11.9,1,1, 5.077, 10468.597, 392.597, 52818.047 24/04/11,11:15:03,14,10,1, 11.9,1,1, 5.077, 10468.596, 392.594, 52818.070 24/04/11,11:15:03,15,10,1, 11.9,1,1, 5.077, 10468.590, 392.577, 52818.049 24/04/11,11:15:03,16,10,1, 11.9,1,1, 5.077, 10468.576, 392.594, 52818.057 24/04/11,11:15:03,17,10,1, 11.9,1,1, 5.077, 10468.570, 392.592, 52818.076 24/04/11,11:15:03,18,10,1, 11.9,1,1, 5.077, 10468.591, 392.596, 52818.100 24/04/11,11:15:03,19,10,1, 11.9,1,1, 5.077, 10468.555, 392.569, 52818.061 24/04/11,11:15:04,00,10,1, 11.9,1,1, 5.079, 10468.547, 392.569, 52818.061 24/04/11,11:15:04,01,10,1, 11.9,1,1, 5.079, 10468.576, 392.584, 52818.118 24/04/11,11:15:04,02,10,1, 11.9,1,1, 5.079, 10468.586, 392.575, 52818.097 24/04/11,11:15:04,03,10,1, 11.9,1,1, 5.079, 10468.572, 392.584, 52818.086 24/04/11,11:15:04,04,10,1, 11.9,1,1, 5.079, 10468.548, 392.616, 52818.272 24/04/11,11:15:04,05,10,1, 11.9,1,1, 5.079, 10468.548, 392.576, 52818.118 24/04/11,11:15:04,06,10,1, 11.9,1,1, 5.079, 10468.565, 392.573, 52818.120 24/04/11,11:15:04,07,10,1, 11.9,1,1, 5.079, 10468.561, 392.579, 52818.143 24/04/11,11:15:04,08,10,1, 11.9,1,1, 5.079, 10468.559, 392.583, 52818.145 24/04/11,11:15:04,09,10,1, 11.9,1,1, 5.079, 10468.557, 392.571, 52818.098 24/04/11,11:15:04,10,10,1, 11.9,1,1, 5.079, 10468.534, 392.595, 52818.090 24/04/11,11:15:04,11,10,1, 11.9,1,1, 5.079, 10468.577, 392.577, 52818.126 24/04/11,11:15:04,12,10,1, 11.9,1,1, 5.079, 10468.570, 392.590, 52818.119 24/04/11,11:15:04,13,10,1, 11.9,1,1, 5.079, 10468.562, 392.593, 52818.112 24/04/11,11:15:04,14,10,1, 11.9,1,1, 5.079, 10468.540, 392.578, 52818.097 24/04/11,11:15:04,15,10,1, 11.9,1,1, 5.079, 10468.567, 392.577, 52818.098 24/04/11,11:15:04,16,10,1, 11.9,1,1, 5.079, 10468.539, 392.590, 52818.101 24/04/11,11:15:04,17,10,1, 11.9,1,1, 5.079, 10468.543, 392.591, 52818.130 24/04/11,11:15:04,18,10,1, 11.9,1,1, 5.079, 10468.514, 392.577, 52818.129 24/04/11,11:15:04,19,10,1, 11.9,1,1, 5.079, 10468.533, 392.576, 52818.122 24/04/11,11:15:05,00,10,1, 11.9,1,1, 5.078, 10468.531, 392.576, 52818.122 24/04/11,11:15:05,01,10,1, 11.9,1,1, 5.078, 10468.541, 392.558, 52818.062 24/04/11,11:15:05,02,10,1, 11.9,1,1, 5.078, 10468.534, 392.567, 52818.166 24/04/11,11:15:05,03,10,1, 11.9,1,1, 5.078, 10468.512, 392.576, 52818.109 24/04/11,11:15:05,04,10,1, 11.9,1,1, 5.078, 10468.529, 392.577, 52818.102 24/04/11,11:15:05,05,10,1, 11.9,1,1, 5.078, 10468.526, 392.560, 52818.059 24/04/11,11:15:05,06,10,1, 11.9,1,1, 5.078, 10468.531, 392.555, 52818.116 24/04/11,11:15:05,07,10,1, 11.9,1,1, 5.078, 10468.514, 392.575, 52818.156 24/04/11,11:15:05,08,10,1, 11.9,1,1, 5.078, 10468.528, 392.573, 52818.200 24/04/11,11:15:05,09,10,1, 11.9,1,1, 5.078, 10468.509, 392.558, 52818.125 24/04/11,11:15:05,10,10,1, 11.9,1,1, 5.078, 10468.504, 392.562, 52818.229 24/04/11,11:15:05,11,10,1, 11.9,1,1, 5.078, 10468.513, 392.567, 52818.111 24/04/11,11:15:05,12,10,1, 11.9,1,1, 5.078, 10468.494, 392.577, 52818.158 24/04/11,11:15:05,13,10,1, 11.9,1,1, 5.078, 10468.484, 392.593, 52818.277 24/04/11,11:15:05,14,10,1, 11.9,1,1, 5.078, 10468.532, 392.538, 52818.076 24/04/11,11:15:05,15,10,1, 11.9,1,1, 5.078, 10468.523, 392.572, 52818.159 24/04/11,11:15:05,16,10,1, 11.9,1,1, 5.078, 10468.505, 392.536, 52818.130 24/04/11,11:15:05,17,10,1, 11.9,1,1, 5.078, 10468.503, 392.566, 52818.089 24/04/11,11:15:05,18,10,1, 11.9,1,1, 5.078, 10468.517, 392.567, 52818.154 24/04/11,11:15:05,19,10,1, 11.9,1,1, 5.078, 10468.488, 392.567, 52818.092 24/04/11,11:15:06,00,10,1, 11.9,1,1, 5.078, 10468.481, 392.567, 52818.092 24/04/11,11:15:06,01,10,1, 11.9,1,1, 5.078, 10468.490, 392.544, 52818.078 24/04/11,11:15:06,02,10,1, 11.9,1,1, 5.078, 10468.500, 392.567, 52818.079 24/04/11,11:15:06,03,10,1, 11.9,1,1, 5.078, 10468.473, 392.552, 52818.150 24/04/11,11:15:06,04,10,1, 11.9,1,1, 5.078, 10468.477, 392.539, 52818.169 24/04/11,11:15:06,05,10,1, 11.9,1,1, 5.078, 10468.477, 392.543, 52818.064 24/04/11,11:15:06,06,10,1, 11.9,1,1, 5.078, 10468.499, 392.558, 52818.082 24/04/11,11:15:06,07,10,1, 11.9,1,1, 5.078, 10468.466, 392.555, 52818.116 24/04/11,11:15:06,08,10,1, 11.9,1,1, 5.078, 10468.456, 392.567, 52818.136 24/04/11,11:15:06,09,10,1, 11.9,1,1, 5.078, 10468.455, 392.563, 52818.065 24/04/11,11:15:06,10,10,1, 11.9,1,1, 5.078, 10468.458, 392.551, 52818.123 24/04/11,11:15:06,11,10,1, 11.9,1,1, 5.078, 10468.453, 392.548, 52818.111 24/04/11,11:15:06,12,10,1, 11.9,1,1, 5.078, 10468.448, 392.547, 52818.104 24/04/11,11:15:06,13,10,1, 11.9,1,1, 5.078, 10468.444, 392.555, 52818.160 24/04/11,11:15:06,14,10,1, 11.9,1,1, 5.078, 10468.444, 392.530, 52818.186 24/04/11,11:15:06,15,10,1, 11.9,1,1, 5.078, 10468.438, 392.544, 52818.120 24/04/11,11:15:06,16,10,1, 11.9,1,1, 5.078, 10468.441, 392.558, 52818.163 24/04/11,11:15:06,17,10,1, 11.9,1,1, 5.078, 10468.423, 392.552, 52818.074 24/04/11,11:15:06,18,10,1, 11.9,1,1, 5.078, 10468.444, 392.537, 52818.071 24/04/11,11:15:06,19,10,1, 11.9,1,1, 5.078, 10468.426, 392.546, 52818.092 24/04/11,11:15:07,00,10,1, 12.0,1,1, 5.080, 10468.422, 392.546, 52818.092 24/04/11,11:15:07,01,10,1, 12.0,1,1, 5.080, 10468.431, 392.540, 52818.178 24/04/11,11:15:07,02,10,1, 12.0,1,1, 5.080, 10468.417, 392.530, 52818.098 24/04/11,11:15:07,03,10,1, 12.0,1,1, 5.080, 10468.414, 392.541, 52818.089 24/04/11,11:15:07,04,10,1, 12.0,1,1, 5.080, 10468.430, 392.526, 52818.131 24/04/11,11:15:07,05,10,1, 12.0,1,1, 5.080, 10468.414, 392.524, 52818.188 24/04/11,11:15:07,06,10,1, 12.0,1,1, 5.080, 10468.420, 392.524, 52818.169 24/04/11,11:15:07,07,10,1, 12.0,1,1, 5.080, 10468.417, 392.517, 52818.099 24/04/11,11:15:07,08,10,1, 12.0,1,1, 5.080, 10468.385, 392.534, 52818.108 24/04/11,11:15:07,09,10,1, 12.0,1,1, 5.080, 10468.407, 392.506, 52818.156 24/04/11,11:15:07,10,10,1, 12.0,1,1, 5.080, 10468.438, 392.528, 52818.173 24/04/11,11:15:07,11,10,1, 12.0,1,1, 5.080, 10468.380, 392.527, 52818.124 24/04/11,11:15:07,12,10,1, 12.0,1,1, 5.080, 10468.412, 392.537, 52818.192 24/04/11,11:15:07,13,10,1, 12.0,1,1, 5.080, 10468.420, 392.506, 52818.082 24/04/11,11:15:07,14,10,1, 12.0,1,1, 5.080, 10468.402, 392.549, 52818.211 24/04/11,11:15:07,15,10,1, 12.0,1,1, 5.080, 10468.385, 392.514, 52818.204 24/04/11,11:15:07,16,10,1, 12.0,1,1, 5.080, 10468.397, 392.549, 52818.135 24/04/11,11:15:07,17,10,1, 12.0,1,1, 5.080, 10468.396, 392.546, 52818.164 24/04/11,11:15:07,18,10,1, 12.0,1,1, 5.080, 10468.403, 392.543, 52818.153 24/04/11,11:15:07,19,10,1, 12.0,1,1, 5.080, 10468.415, 392.554, 52818.236 24/04/11,11:15:08,00,10,1, 11.9,1,1, 5.083, 10468.414, 392.554, 52818.236 24/04/11,11:15:08,01,10,1, 11.9,1,1, 5.083, 10468.386, 392.541, 52818.116 24/04/11,11:15:08,02,10,1, 11.9,1,1, 5.083, 10468.380, 392.527, 52818.223 24/04/11,11:15:08,03,10,1, 11.9,1,1, 5.083, 10468.387, 392.531, 52818.210 24/04/11,11:15:08,04,10,1, 11.9,1,1, 5.083, 10468.393, 392.523, 52818.194 24/04/11,11:15:08,05,10,1, 11.9,1,1, 5.083, 10468.415, 392.546, 52818.156 24/04/11,11:15:08,06,10,1, 11.9,1,1, 5.083, 10468.398, 392.516, 52818.062 24/04/11,11:15:08,07,10,1, 11.9,1,1, 5.083, 10468.383, 392.522, 52818.141 24/04/11,11:15:08,08,10,1, 11.9,1,1, 5.083, 10468.379, 392.508, 52818.163 24/04/11,11:15:08,09,10,1, 11.9,1,1, 5.083, 10468.385, 392.539, 52818.135 24/04/11,11:15:08,10,10,1, 11.9,1,1, 5.083, 10468.369, 392.508, 52818.165 24/04/11,11:15:08,11,10,1, 11.9,1,1, 5.083, 10468.371, 392.509, 52818.197 24/04/11,11:15:08,12,10,1, 11.9,1,1, 5.083, 10468.350, 392.508, 52818.191 24/04/11,11:15:08,13,10,1, 11.9,1,1, 5.083, 10468.366, 392.494, 52818.145 24/04/11,11:15:08,14,10,1, 11.9,1,1, 5.083, 10468.368, 392.521, 52818.169 24/04/11,11:15:08,15,10,1, 11.9,1,1, 5.083, 10468.383, 392.507, 52818.139 24/04/11,11:15:08,16,10,1, 11.9,1,1, 5.083, 10468.378, 392.493, 52818.146 24/04/11,11:15:08,17,10,1, 11.9,1,1, 5.083, 10468.373, 392.507, 52818.139 24/04/11,11:15:08,18,10,1, 11.9,1,1, 5.083, 10468.374, 392.523, 52818.163 24/04/11,11:15:08,19,10,1, 11.9,1,1, 5.083, 10468.357, 392.506, 52818.156 24/04/11,11:15:09,00,11,1, 11.9,1,1, 5.078, 10468.355, 392.506, 52818.156 24/04/11,11:15:09,01,11,1, 11.9,1,1, 5.078, 10468.352, 392.501, 52818.170 24/04/11,11:15:09,02,11,1, 11.9,1,1, 5.078, 10468.370, 392.541, 52818.145 24/04/11,11:15:09,03,11,1, 11.9,1,1, 5.078, 10468.351, 392.531, 52818.406 24/04/11,11:15:09,04,11,1, 11.9,1,1, 5.078, 10468.344, 392.517, 52818.169 24/04/11,11:15:09,05,11,1, 11.9,1,1, 5.078, 10468.348, 392.507, 52818.156 24/04/11,11:15:09,06,11,1, 11.9,1,1, 5.078, 10468.334, 392.501, 52818.145 24/04/11,11:15:09,07,11,1, 11.9,1,1, 5.078, 10468.326, 392.518, 52818.135 24/04/11,11:15:09,08,11,1, 11.9,1,1, 5.078, 10468.350, 392.527, 52818.140 24/04/11,11:15:09,09,11,1, 11.9,1,1, 5.078, 10468.328, 392.525, 52818.152 24/04/11,11:15:09,10,11,1, 11.9,1,1, 5.078, 10468.321, 392.524, 52818.127 24/04/11,11:15:09,11,11,1, 11.9,1,1, 5.078, 10468.318, 392.529, 52818.178 24/04/11,11:15:09,12,11,1, 11.9,1,1, 5.078, 10468.309, 392.508, 52818.139 24/04/11,11:15:09,13,11,1, 11.9,1,1, 5.078, 10468.304, 392.526, 52818.197 24/04/11,11:15:09,14,11,1, 11.9,1,1, 5.078, 10468.307, 392.542, 52818.187 24/04/11,11:15:09,15,11,1, 11.9,1,1, 5.078, 10468.247, 392.547, 52818.251 24/04/11,11:15:09,16,11,1, 11.9,1,1, 5.078, 10468.322, 392.533, 52818.182 24/04/11,11:15:09,17,11,1, 11.9,1,1, 5.078, 10468.275, 392.492, 52818.229 24/04/11,11:15:09,18,11,1, 11.9,1,1, 5.078, 10468.298, 392.503, 52818.142 24/04/11,11:15:09,19,11,1, 11.9,1,1, 5.078, 10468.326, 392.505, 52818.127 24/04/11,11:15:10,00,11,1, 11.9,1,1, 5.081, 10468.322, 392.505, 52818.127 24/04/11,11:15:10,01,11,1, 11.9,1,1, 5.081, 10468.280, 392.543, 52818.172 24/04/11,11:15:10,02,11,1, 11.9,1,1, 5.081, 10468.303, 392.545, 52818.210 24/04/11,11:15:10,03,11,1, 11.9,1,1, 5.081, 10468.292, 392.557, 52818.205 24/04/11,11:15:10,04,11,1, 11.9,1,1, 5.081, 10468.299, 392.527, 52818.221 24/04/11,11:15:10,05,11,1, 11.9,1,1, 5.081, 10468.295, 392.524, 52818.183 24/04/11,11:15:10,06,11,1, 11.9,1,1, 5.081, 10468.278, 392.497, 52818.189 24/04/11,11:15:10,07,11,1, 11.9,1,1, 5.081, 10468.307, 392.531, 52818.210 24/04/11,11:15:10,08,11,1, 11.9,1,1, 5.081, 10468.281, 392.504, 52818.223 24/04/11,11:15:10,09,11,1, 11.9,1,1, 5.081, 10468.265, 392.514, 52818.230 24/04/11,11:15:10,10,11,1, 11.9,1,1, 5.081, 10468.291, 392.507, 52818.186 24/04/11,11:15:10,11,11,1, 11.9,1,1, 5.081, 10468.266, 392.509, 52818.184 24/04/11,11:15:10,12,11,1, 11.9,1,1, 5.081, 10468.283, 392.507, 52818.204 24/04/11,11:15:10,13,11,1, 11.9,1,1, 5.081, 10468.291, 392.506, 52818.166 24/04/11,11:15:10,14,11,1, 11.9,1,1, 5.081, 10468.268, 392.524, 52818.166 24/04/11,11:15:10,15,11,1, 11.9,1,1, 5.081, 10468.271, 392.502, 52818.160 24/04/11,11:15:10,16,11,1, 11.9,1,1, 5.081, 10468.264, 392.478, 52818.075 24/04/11,11:15:10,17,11,1, 11.9,1,1, 5.081, 10468.265, 392.505, 52818.271 24/04/11,11:15:10,18,11,1, 11.9,1,1, 5.081, 10468.278, 392.533, 52818.231 24/04/11,11:15:10,19,11,1, 11.9,1,1, 5.081, 10468.268, 392.501, 52818.118 24/04/11,11:15:11,00,10,1, 11.9,1,1, 5.079, 10468.264, 392.501, 52818.118 24/04/11,11:15:11,01,10,1, 11.9,1,1, 5.079, 10468.276, 392.496, 52818.153 24/04/11,11:15:11,02,10,1, 11.9,1,1, 5.079, 10468.250, 392.488, 52818.152 24/04/11,11:15:11,03,10,1, 11.9,1,1, 5.079, 10468.257, 392.506, 52818.085 24/04/11,11:15:11,04,10,1, 11.9,1,1, 5.079, 10468.261, 392.510, 52818.156 24/04/11,11:15:11,05,10,1, 11.9,1,1, 5.079, 10468.260, 392.515, 52818.174 24/04/11,11:15:11,06,10,1, 11.9,1,1, 5.079, 10468.234, 392.506, 52818.120 24/04/11,11:15:11,07,10,1, 11.9,1,1, 5.079, 10468.259, 392.514, 52818.122 24/04/11,11:15:11,08,10,1, 11.9,1,1, 5.079, 10468.241, 392.516, 52818.175 24/04/11,11:15:11,09,10,1, 11.9,1,1, 5.079, 10468.240, 392.532, 52818.140 24/04/11,11:15:11,10,10,1, 11.9,1,1, 5.079, 10468.255, 392.507, 52818.176 24/04/11,11:15:11,11,10,1, 11.9,1,1, 5.079, 10468.251, 392.516, 52818.183 24/04/11,11:15:11,12,10,1, 11.9,1,1, 5.079, 10468.235, 392.499, 52818.195 24/04/11,11:15:11,13,10,1, 11.9,1,1, 5.079, 10468.232, 392.520, 52818.167 24/04/11,11:15:11,14,10,1, 11.9,1,1, 5.079, 10468.244, 392.518, 52818.207 24/04/11,11:15:11,15,10,1, 11.9,1,1, 5.079, 10468.241, 392.524, 52818.184 24/04/11,11:15:11,16,10,1, 11.9,1,1, 5.079, 10468.254, 392.527, 52818.178 24/04/11,11:15:11,17,10,1, 11.9,1,1, 5.079, 10468.223, 392.494, 52818.178 24/04/11,11:15:11,18,10,1, 11.9,1,1, 5.079, 10468.221, 392.516, 52818.153 24/04/11,11:15:11,19,10,1, 11.9,1,1, 5.079, 10468.217, 392.492, 52818.143 24/04/11,11:15:12,00,11,1, 11.9,1,1, 5.077, 10468.214, 392.492, 52818.143 24/04/11,11:15:12,01,11,1, 11.9,1,1, 5.077, 10468.216, 392.510, 52818.097 24/04/11,11:15:12,02,11,1, 11.9,1,1, 5.077, 10468.226, 392.510, 52818.202 24/04/11,11:15:12,03,11,1, 11.9,1,1, 5.077, 10468.222, 392.524, 52818.225 24/04/11,11:15:12,04,11,1, 11.9,1,1, 5.077, 10468.232, 392.524, 52818.231 24/04/11,11:15:12,05,11,1, 11.9,1,1, 5.077, 10468.242, 392.512, 52818.127 24/04/11,11:15:12,06,11,1, 11.9,1,1, 5.077, 10468.214, 392.481, 52818.136 24/04/11,11:15:12,07,11,1, 11.9,1,1, 5.077, 10468.225, 392.491, 52818.178 24/04/11,11:15:12,08,11,1, 11.9,1,1, 5.077, 10468.223, 392.505, 52818.148 24/04/11,11:15:12,09,11,1, 11.9,1,1, 5.077, 10468.209, 392.496, 52818.145 24/04/11,11:15:12,10,11,1, 11.9,1,1, 5.077, 10468.224, 392.508, 52818.123 24/04/11,11:15:12,11,11,1, 11.9,1,1, 5.077, 10468.237, 392.476, 52818.020 24/04/11,11:15:12,12,11,1, 11.9,1,1, 5.077, 10468.223, 392.500, 52818.157 24/04/11,11:15:12,13,11,1, 11.9,1,1, 5.077, 10468.197, 392.515, 52818.209 24/04/11,11:15:12,14,11,1, 11.9,1,1, 5.077, 10468.196, 392.532, 52818.170 24/04/11,11:15:12,15,11,1, 11.9,1,1, 5.077, 10468.218, 392.518, 52818.136 24/04/11,11:15:12,16,11,1, 11.9,1,1, 5.077, 10468.201, 392.510, 52818.255 24/04/11,11:15:12,17,11,1, 11.9,1,1, 5.077, 10468.218, 392.513, 52818.212 24/04/11,11:15:12,18,11,1, 11.9,1,1, 5.077, 10468.197, 392.536, 52818.247 24/04/11,11:15:12,19,11,1, 11.9,1,1, 5.077, 10468.203, 392.516, 52818.162 24/04/11,11:15:13,00,10,1, 11.9,1,1, 5.078, 10468.197, 392.516, 52818.162 24/04/11,11:15:13,01,10,1, 11.9,1,1, 5.078, 10468.230, 392.546, 52818.382 24/04/11,11:15:13,02,10,1, 11.9,1,1, 5.078, 10468.222, 392.504, 52818.178 24/04/11,11:15:13,03,10,1, 11.9,1,1, 5.078, 10468.201, 392.505, 52818.188 24/04/11,11:15:13,04,10,1, 11.9,1,1, 5.078, 10468.246, 392.519, 52818.069 24/04/11,11:15:13,05,10,1, 11.9,1,1, 5.078, 10468.207, 392.518, 52818.181 24/04/11,11:15:13,06,10,1, 11.9,1,1, 5.078, 10468.206, 392.535, 52818.198 24/04/11,11:15:13,07,10,1, 11.9,1,1, 5.078, 10468.197, 392.537, 52818.229 24/04/11,11:15:13,08,10,1, 11.9,1,1, 5.078, 10468.209, 392.544, 52818.271 24/04/11,11:15:13,09,10,1, 11.9,1,1, 5.078, 10468.208, 392.501, 52818.211 24/04/11,11:15:13,10,10,1, 11.9,1,1, 5.078, 10468.182, 392.515, 52818.108 24/04/11,11:15:13,11,10,1, 11.9,1,1, 5.078, 10468.225, 392.516, 52818.238 24/04/11,11:15:13,12,10,1, 11.9,1,1, 5.078, 10468.205, 392.499, 52818.192 24/04/11,11:15:13,13,10,1, 11.9,1,1, 5.078, 10468.197, 392.503, 52818.230 24/04/11,11:15:13,14,10,1, 11.9,1,1, 5.078, 10468.207, 392.506, 52818.196 24/04/11,11:15:13,15,10,1, 11.9,1,1, 5.078, 10468.208, 392.506, 52818.146 24/04/11,11:15:13,16,10,1, 11.9,1,1, 5.078, 10468.197, 392.521, 52818.236 24/04/11,11:15:13,17,10,1, 11.9,1,1, 5.078, 10468.196, 392.556, 52818.187 24/04/11,11:15:13,18,10,1, 11.9,1,1, 5.078, 10468.194, 392.514, 52818.172 24/04/11,11:15:13,19,10,1, 11.9,1,1, 5.078, 10468.185, 392.551, 52818.156 24/04/11,11:15:14,00,10,1, 11.9,1,1, 5.079, 10468.180, 392.551, 52818.156 24/04/11,11:15:14,01,10,1, 11.9,1,1, 5.079, 10468.185, 392.530, 52818.126 24/04/11,11:15:14,02,10,1, 11.9,1,1, 5.079, 10468.203, 392.551, 52818.198 24/04/11,11:15:14,03,10,1, 11.9,1,1, 5.079, 10468.194, 392.495, 52818.177 24/04/11,11:15:14,04,10,1, 11.9,1,1, 5.079, 10468.187, 392.526, 52818.240 24/04/11,11:15:14,05,10,1, 11.9,1,1, 5.079, 10468.184, 392.500, 52818.207 24/04/11,11:15:14,06,10,1, 11.9,1,1, 5.079, 10468.185, 392.512, 52818.259 24/04/11,11:15:14,07,10,1, 11.9,1,1, 5.079, 10468.169, 392.518, 52818.249 24/04/11,11:15:14,08,10,1, 11.9,1,1, 5.079, 10468.197, 392.521, 52818.180 24/04/11,11:15:14,09,10,1, 11.9,1,1, 5.079, 10468.190, 392.538, 52818.212 24/04/11,11:15:14,10,10,1, 11.9,1,1, 5.079, 10468.191, 392.540, 52818.258 24/04/11,11:15:14,11,10,1, 11.9,1,1, 5.079, 10468.196, 392.537, 52818.208 24/04/11,11:15:14,12,10,1, 11.9,1,1, 5.079, 10468.200, 392.527, 52818.143 24/04/11,11:15:14,13,10,1, 11.9,1,1, 5.079, 10468.167, 392.517, 52818.182 24/04/11,11:15:14,14,10,1, 11.9,1,1, 5.079, 10468.198, 392.539, 52818.225 24/04/11,11:15:14,15,10,1, 11.9,1,1, 5.079, 10468.185, 392.520, 52818.180 24/04/11,11:15:14,16,10,1, 11.9,1,1, 5.079, 10468.183, 392.557, 52818.170 24/04/11,11:15:14,17,10,1, 11.9,1,1, 5.079, 10468.185, 392.556, 52818.243 24/04/11,11:15:14,18,10,1, 11.9,1,1, 5.079, 10468.175, 392.543, 52818.225 24/04/11,11:15:14,19,10,1, 11.9,1,1, 5.079, 10468.190, 392.532, 52818.252 24/04/11,11:15:15,00,10,1, 11.9,1,1, 5.079, 10468.189, 392.532, 52818.252 24/04/11,11:15:15,01,10,1, 11.9,1,1, 5.079, 10468.165, 392.538, 52818.208 24/04/11,11:15:15,02,10,1, 11.9,1,1, 5.079, 10468.185, 392.531, 52818.182 24/04/11,11:15:15,03,10,1, 11.9,1,1, 5.079, 10468.192, 392.540, 52818.191 24/04/11,11:15:15,04,10,1, 11.9,1,1, 5.079, 10468.199, 392.540, 52818.201 24/04/11,11:15:15,05,10,1, 11.9,1,1, 5.079, 10468.129, 392.585, 52818.128 24/04/11,11:15:15,06,10,1, 11.9,1,1, 5.079, 10468.219, 392.551, 52818.164 24/04/11,11:15:15,07,10,1, 11.9,1,1, 5.079, 10468.175, 392.552, 52818.142 24/04/11,11:15:15,08,10,1, 11.9,1,1, 5.079, 10468.193, 392.531, 52818.163 24/04/11,11:15:15,09,10,1, 11.9,1,1, 5.079, 10468.175, 392.499, 52818.009 24/04/11,11:15:15,10,10,1, 11.9,1,1, 5.079, 10468.141, 392.557, 52818.156 24/04/11,11:15:15,11,10,1, 11.9,1,1, 5.079, 10468.180, 392.558, 52818.206 24/04/11,11:15:15,12,10,1, 11.9,1,1, 5.079, 10468.158, 392.563, 52818.208 24/04/11,11:15:15,13,10,1, 11.9,1,1, 5.079, 10468.157, 392.538, 52818.103 24/04/11,11:15:15,14,10,1, 11.9,1,1, 5.079, 10468.176, 392.549, 52818.171 24/04/11,11:15:15,15,10,1, 11.9,1,1, 5.079, 10468.154, 392.562, 52818.223 24/04/11,11:15:15,16,10,1, 11.9,1,1, 5.079, 10468.184, 392.558, 52818.191 24/04/11,11:15:15,17,10,1, 11.9,1,1, 5.079, 10468.160, 392.553, 52818.210 24/04/11,11:15:15,18,10,1, 11.9,1,1, 5.079, 10468.166, 392.552, 52818.285 24/04/11,11:15:15,19,10,1, 11.9,1,1, 5.079, 10468.150, 392.571, 52818.250 24/04/11,11:15:16,00,10,1, 11.9,1,1, 5.079, 10468.147, 392.571, 52818.250 24/04/11,11:15:16,01,10,1, 11.9,1,1, 5.079, 10468.137, 392.556, 52818.258 24/04/11,11:15:16,02,10,1, 11.9,1,1, 5.079, 10468.146, 392.549, 52818.271 24/04/11,11:15:16,03,10,1, 11.9,1,1, 5.079, 10468.172, 392.558, 52818.286 24/04/11,11:15:16,04,10,1, 11.9,1,1, 5.079, 10468.156, 392.577, 52818.316 24/04/11,11:15:16,05,10,1, 11.9,1,1, 5.079, 10468.132, 392.560, 52818.254 24/04/11,11:15:16,06,10,1, 11.9,1,1, 5.079, 10468.185, 392.554, 52818.286 24/04/11,11:15:16,07,10,1, 11.9,1,1, 5.079, 10468.153, 392.546, 52818.173 24/04/11,11:15:16,08,10,1, 11.9,1,1, 5.079, 10468.155, 392.559, 52818.275 24/04/11,11:15:16,09,10,1, 11.9,1,1, 5.079, 10468.173, 392.539, 52818.171 24/04/11,11:15:16,10,10,1, 11.9,1,1, 5.079, 10468.166, 392.538, 52818.204 24/04/11,11:15:16,11,10,1, 11.9,1,1, 5.079, 10468.156, 392.537, 52818.185 24/04/11,11:15:16,12,10,1, 11.9,1,1, 5.079, 10468.165, 392.562, 52818.239 24/04/11,11:15:16,13,10,1, 11.9,1,1, 5.079, 10468.162, 392.574, 52818.212 24/04/11,11:15:16,14,10,1, 11.9,1,1, 5.079, 10468.189, 392.567, 52818.177 24/04/11,11:15:16,15,10,1, 11.9,1,1, 5.079, 10468.177, 392.594, 52818.204 24/04/11,11:15:16,16,10,1, 11.9,1,1, 5.079, 10468.169, 392.571, 52818.186 24/04/11,11:15:16,17,10,1, 11.9,1,1, 5.079, 10468.197, 392.564, 52818.210 24/04/11,11:15:16,18,10,1, 11.9,1,1, 5.079, 10468.183, 392.545, 52818.149 24/04/11,11:15:16,19,10,1, 11.9,1,1, 5.079, 10468.169, 392.557, 52818.141 24/04/11,11:15:17,00,10,1, 11.9,1,1, 5.078, 10468.163, 392.557, 52818.141 24/04/11,11:15:17,01,10,1, 11.9,1,1, 5.078, 10468.179, 392.563, 52818.182 24/04/11,11:15:17,02,10,1, 11.9,1,1, 5.078, 10468.162, 392.576, 52818.183 24/04/11,11:15:17,03,10,1, 11.9,1,1, 5.078, 10468.164, 392.554, 52818.226 24/04/11,11:15:17,04,10,1, 11.9,1,1, 5.078, 10468.173, 392.573, 52818.241 24/04/11,11:15:17,05,10,1, 11.9,1,1, 5.078, 10468.187, 392.563, 52818.246 24/04/11,11:15:17,06,10,1, 11.9,1,1, 5.078, 10468.183, 392.567, 52818.195 24/04/11,11:15:17,07,10,1, 11.9,1,1, 5.078, 10468.175, 392.575, 52818.169 24/04/11,11:15:17,08,10,1, 11.9,1,1, 5.078, 10468.180, 392.576, 52818.192 24/04/11,11:15:17,09,10,1, 11.9,1,1, 5.078, 10468.179, 392.594, 52818.217 24/04/11,11:15:17,10,10,1, 11.9,1,1, 5.078, 10468.161, 392.567, 52818.212 24/04/11,11:15:17,11,10,1, 11.9,1,1, 5.078, 10468.182, 392.598, 52818.210 24/04/11,11:15:17,12,10,1, 11.9,1,1, 5.078, 10468.164, 392.571, 52818.276 24/04/11,11:15:17,13,10,1, 11.9,1,1, 5.078, 10468.181, 392.592, 52818.241 24/04/11,11:15:17,14,10,1, 11.9,1,1, 5.078, 10468.187, 392.572, 52818.234 24/04/11,11:15:17,15,10,1, 11.9,1,1, 5.078, 10468.176, 392.597, 52818.284 24/04/11,11:15:17,16,10,1, 11.9,1,1, 5.078, 10468.178, 392.574, 52818.133 24/04/11,11:15:17,17,10,1, 11.9,1,1, 5.078, 10468.155, 392.575, 52818.242 24/04/11,11:15:17,18,10,1, 11.9,1,1, 5.078, 10468.168, 392.580, 52818.153 24/04/11,11:15:17,19,10,1, 11.9,1,1, 5.078, 10468.150, 392.562, 52818.209 24/04/11,11:15:18,00,10,1, 11.9,1,1, 5.078, 10468.147, 392.562, 52818.209 24/04/11,11:15:18,01,10,1, 11.9,1,1, 5.078, 10468.149, 392.587, 52818.207 24/04/11,11:15:18,02,10,1, 11.9,1,1, 5.078, 10468.128, 392.573, 52818.141 24/04/11,11:15:18,03,10,1, 11.9,1,1, 5.078, 10468.166, 392.571, 52818.184 24/04/11,11:15:18,04,10,1, 11.9,1,1, 5.078, 10468.147, 392.587, 52818.278 24/04/11,11:15:18,05,10,1, 11.9,1,1, 5.078, 10468.133, 392.575, 52818.167 24/04/11,11:15:18,06,10,1, 11.9,1,1, 5.078, 10468.141, 392.595, 52818.266 24/04/11,11:15:18,07,10,1, 11.9,1,1, 5.078, 10468.156, 392.603, 52818.231 24/04/11,11:15:18,08,10,1, 11.9,1,1, 5.078, 10468.147, 392.583, 52818.138 24/04/11,11:15:18,09,10,1, 11.9,1,1, 5.078, 10468.167, 392.582, 52818.163 24/04/11,11:15:18,10,10,1, 11.9,1,1, 5.078, 10468.140, 392.607, 52818.179 24/04/11,11:15:18,11,10,1, 11.9,1,1, 5.078, 10468.150, 392.593, 52818.218 24/04/11,11:15:18,12,10,1, 11.9,1,1, 5.078, 10468.157, 392.578, 52818.234 24/04/11,11:15:18,13,10,1, 11.9,1,1, 5.078, 10468.190, 392.600, 52818.257 24/04/11,11:15:18,14,10,1, 11.9,1,1, 5.078, 10468.162, 392.603, 52818.232 24/04/11,11:15:18,15,10,1, 11.9,1,1, 5.078, 10468.160, 392.579, 52818.250 24/04/11,11:15:18,16,10,1, 11.9,1,1, 5.078, 10468.180, 392.601, 52818.231 24/04/11,11:15:18,17,10,1, 11.9,1,1, 5.078, 10468.158, 392.589, 52818.192 24/04/11,11:15:18,18,10,1, 11.9,1,1, 5.078, 10468.168, 392.584, 52818.265 24/04/11,11:15:18,19,10,1, 11.9,1,1, 5.078, 10468.184, 392.595, 52818.291 24/04/11,11:15:19,00,10,1, 11.9,1,1, 5.081, 10468.180, 392.595, 52818.291 24/04/11,11:15:19,01,10,1, 11.9,1,1, 5.081, 10468.174, 392.608, 52818.202 24/04/11,11:15:19,02,10,1, 11.9,1,1, 5.081, 10468.161, 392.597, 52818.261 24/04/11,11:15:19,03,10,1, 11.9,1,1, 5.081, 10468.165, 392.602, 52818.232 24/04/11,11:15:19,04,10,1, 11.9,1,1, 5.081, 10468.167, 392.580, 52818.038 24/04/11,11:15:19,05,10,1, 11.9,1,1, 5.081, 10468.160, 392.600, 52818.246 24/04/11,11:15:19,06,10,1, 11.9,1,1, 5.081, 10468.166, 392.599, 52818.273 24/04/11,11:15:19,07,10,1, 11.9,1,1, 5.081, 10468.172, 392.606, 52818.314 24/04/11,11:15:19,08,10,1, 11.9,1,1, 5.081, 10468.143, 392.612, 52818.267 24/04/11,11:15:19,09,10,1, 11.9,1,1, 5.081, 10468.163, 392.608, 52818.182 24/04/11,11:15:19,10,10,1, 11.9,1,1, 5.081, 10468.154, 392.594, 52818.186 24/04/11,11:15:19,11,10,1, 11.9,1,1, 5.081, 10468.192, 392.578, 52818.250 24/04/11,11:15:19,12,10,1, 11.9,1,1, 5.081, 10468.139, 392.566, 52818.249 24/04/11,11:15:19,13,10,1, 11.9,1,1, 5.081, 10468.171, 392.627, 52818.241 24/04/11,11:15:19,14,10,1, 11.9,1,1, 5.081, 10468.173, 392.599, 52818.182 24/04/11,11:15:19,15,10,1, 11.9,1,1, 5.081, 10468.175, 392.630, 52818.174 24/04/11,11:15:19,16,10,1, 11.9,1,1, 5.081, 10468.196, 392.638, 52818.178 24/04/11,11:15:19,17,10,1, 11.9,1,1, 5.081, 10468.176, 392.621, 52818.231 24/04/11,11:15:19,18,10,1, 11.9,1,1, 5.081, 10468.179, 392.649, 52818.261 24/04/11,11:15:19,19,10,1, 11.9,1,1, 5.081, 10468.176, 392.616, 52818.227 24/04/11,11:15:20,00,09,1, 11.9,1,1, 5.080, 10468.172, 392.616, 52818.227 24/04/11,11:15:20,01,09,1, 11.9,1,1, 5.080, 10468.170, 392.621, 52818.179 24/04/11,11:15:20,02,09,1, 11.9,1,1, 5.080, 10468.179, 392.656, 52818.242 24/04/11,11:15:20,03,09,1, 11.9,1,1, 5.080, 10468.180, 392.609, 52818.206 24/04/11,11:15:20,04,09,1, 11.9,1,1, 5.080, 10468.192, 392.628, 52818.215 24/04/11,11:15:20,05,09,1, 11.9,1,1, 5.080, 10468.173, 392.642, 52818.221 24/04/11,11:15:20,06,09,1, 11.9,1,1, 5.080, 10468.179, 392.606, 52818.145 24/04/11,11:15:20,07,09,1, 11.9,1,1, 5.080, 10468.181, 392.622, 52818.211 24/04/11,11:15:20,08,09,1, 11.9,1,1, 5.080, 10468.182, 392.617, 52818.180 24/04/11,11:15:20,09,09,1, 11.9,1,1, 5.080, 10468.192, 392.609, 52818.210 24/04/11,11:15:20,10,09,1, 11.9,1,1, 5.080, 10468.212, 392.591, 52818.271 24/04/11,11:15:20,11,09,1, 11.9,1,1, 5.080, 10468.214, 392.630, 52818.168 24/04/11,11:15:20,12,09,1, 11.9,1,1, 5.080, 10468.185, 392.624, 52818.172 24/04/11,11:15:20,13,09,1, 11.9,1,1, 5.080, 10468.190, 392.617, 52818.253 24/04/11,11:15:20,14,09,1, 11.9,1,1, 5.080, 10468.202, 392.644, 52818.191 24/04/11,11:15:20,15,09,1, 11.9,1,1, 5.080, 10468.194, 392.639, 52818.211 24/04/11,11:15:20,16,09,1, 11.9,1,1, 5.080, 10468.182, 392.660, 52818.289 24/04/11,11:15:20,17,09,1, 11.9,1,1, 5.080, 10468.187, 392.664, 52818.298 24/04/11,11:15:20,18,09,1, 11.9,1,1, 5.080, 10468.192, 392.658, 52818.236 24/04/11,11:15:20,19,09,1, 11.9,1,1, 5.080, 10468.175, 392.679, 52818.259 24/04/11,11:15:21,00,09,1, 11.9,1,1, 5.080, 10468.172, 392.679, 52818.259 24/04/11,11:15:21,01,09,1, 11.9,1,1, 5.080, 10468.197, 392.652, 52818.261 24/04/11,11:15:21,02,09,1, 11.9,1,1, 5.080, 10468.209, 392.668, 52818.200 24/04/11,11:15:21,03,09,1, 11.9,1,1, 5.080, 10468.190, 392.651, 52818.246 24/04/11,11:15:21,04,09,1, 11.9,1,1, 5.080, 10468.189, 392.674, 52818.228 24/04/11,11:15:21,05,09,1, 11.9,1,1, 5.080, 10468.198, 392.664, 52818.199 24/04/11,11:15:21,06,09,1, 11.9,1,1, 5.080, 10468.215, 392.692, 52818.238 24/04/11,11:15:21,07,09,1, 11.9,1,1, 5.080, 10468.192, 392.674, 52818.322 24/04/11,11:15:21,08,09,1, 11.9,1,1, 5.080, 10468.203, 392.679, 52818.200 24/04/11,11:15:21,09,09,1, 11.9,1,1, 5.080, 10468.184, 392.675, 52818.271 24/04/11,11:15:21,10,09,1, 11.9,1,1, 5.080, 10468.201, 392.674, 52818.245 24/04/11,11:15:21,11,09,1, 11.9,1,1, 5.080, 10468.194, 392.695, 52818.248 24/04/11,11:15:21,12,09,1, 11.9,1,1, 5.080, 10468.205, 392.680, 52818.292 24/04/11,11:15:21,13,09,1, 11.9,1,1, 5.080, 10468.211, 392.686, 52818.202 24/04/11,11:15:21,14,09,1, 11.9,1,1, 5.080, 10468.203, 392.669, 52818.258 24/04/11,11:15:21,15,09,1, 11.9,1,1, 5.080, 10468.207, 392.653, 52818.194 24/04/11,11:15:21,16,09,1, 11.9,1,1, 5.080, 10468.220, 392.674, 52818.256 24/04/11,11:15:21,17,09,1, 11.9,1,1, 5.080, 10468.201, 392.681, 52818.199 24/04/11,11:15:21,18,09,1, 11.9,1,1, 5.080, 10468.210, 392.660, 52818.167 24/04/11,11:15:21,19,09,1, 11.9,1,1, 5.080, 10468.213, 392.664, 52818.232 24/04/11,11:15:22,00,09,1, 11.9,1,1, 5.083, 10468.205, 392.664, 52818.232 24/04/11,11:15:22,01,09,1, 11.9,1,1, 5.083, 10468.216, 392.683, 52818.282 24/04/11,11:15:22,02,09,1, 11.9,1,1, 5.083, 10468.215, 392.661, 52818.298 24/04/11,11:15:22,03,09,1, 11.9,1,1, 5.083, 10468.198, 392.655, 52818.254 24/04/11,11:15:22,04,09,1, 11.9,1,1, 5.083, 10468.202, 392.673, 52818.255 24/04/11,11:15:22,05,09,1, 11.9,1,1, 5.083, 10468.210, 392.681, 52818.265 24/04/11,11:15:22,06,09,1, 11.9,1,1, 5.083, 10468.238, 392.689, 52818.187 24/04/11,11:15:22,07,09,1, 11.9,1,1, 5.083, 10468.211, 392.698, 52818.184 24/04/11,11:15:22,08,09,1, 11.9,1,1, 5.083, 10468.200, 392.680, 52818.282 24/04/11,11:15:22,09,09,1, 11.9,1,1, 5.083, 10468.220, 392.688, 52818.284 24/04/11,11:15:22,10,09,1, 11.9,1,1, 5.083, 10468.204, 392.689, 52818.275 24/04/11,11:15:22,11,09,1, 11.9,1,1, 5.083, 10468.212, 392.673, 52818.252 24/04/11,11:15:22,12,09,1, 11.9,1,1, 5.083, 10468.220, 392.684, 52818.272 24/04/11,11:15:22,13,09,1, 11.9,1,1, 5.083, 10468.227, 392.703, 52818.270 24/04/11,11:15:22,14,09,1, 11.9,1,1, 5.083, 10468.223, 392.696, 52818.231 24/04/11,11:15:22,15,09,1, 11.9,1,1, 5.083, 10468.227, 392.689, 52818.210 24/04/11,11:15:22,16,09,1, 11.9,1,1, 5.083, 10468.239, 392.692, 52818.235 24/04/11,11:15:22,17,09,1, 11.9,1,1, 5.083, 10468.225, 392.710, 52818.298 24/04/11,11:15:22,18,09,1, 11.9,1,1, 5.083, 10468.249, 392.716, 52818.223 24/04/11,11:15:22,19,09,1, 11.9,1,1, 5.083, 10468.227, 392.721, 52818.227 24/04/11,11:15:23,00,10,1, 11.9,1,1, 5.079, 10468.222, 392.721, 52818.227 24/04/11,11:15:23,01,10,1, 11.9,1,1, 5.079, 10468.245, 392.712, 52818.250 24/04/11,11:15:23,02,10,1, 11.9,1,1, 5.079, 10468.220, 392.706, 52818.273 24/04/11,11:15:23,03,10,1, 11.9,1,1, 5.079, 10468.242, 392.727, 52818.264 24/04/11,11:15:23,04,10,1, 11.9,1,1, 5.079, 10468.222, 392.711, 52818.244 24/04/11,11:15:23,05,10,1, 11.9,1,1, 5.079, 10468.255, 392.735, 52818.234 24/04/11,11:15:23,06,10,1, 11.9,1,1, 5.079, 10468.222, 392.713, 52818.180 24/04/11,11:15:23,07,10,1, 11.9,1,1, 5.079, 10468.242, 392.702, 52818.245 24/04/11,11:15:23,08,10,1, 11.9,1,1, 5.079, 10468.213, 392.716, 52818.252 24/04/11,11:15:23,09,10,1, 11.9,1,1, 5.079, 10468.228, 392.709, 52818.290 24/04/11,11:15:23,10,10,1, 11.9,1,1, 5.079, 10468.230, 392.708, 52818.166 24/04/11,11:15:23,11,10,1, 11.9,1,1, 5.079, 10468.235, 392.717, 52818.278 24/04/11,11:15:23,12,10,1, 11.9,1,1, 5.079, 10468.234, 392.712, 52818.288 24/04/11,11:15:23,13,10,1, 11.9,1,1, 5.079, 10468.207, 392.723, 52818.267 24/04/11,11:15:23,14,10,1, 11.9,1,1, 5.079, 10468.228, 392.727, 52818.314 24/04/11,11:15:23,15,10,1, 11.9,1,1, 5.079, 10468.210, 392.735, 52818.278 24/04/11,11:15:23,16,10,1, 11.9,1,1, 5.079, 10468.231, 392.725, 52818.262 24/04/11,11:15:23,17,10,1, 11.9,1,1, 5.079, 10468.250, 392.735, 52818.260 24/04/11,11:15:23,18,10,1, 11.9,1,1, 5.079, 10468.225, 392.731, 52818.269 24/04/11,11:15:23,19,10,1, 11.9,1,1, 5.079, 10468.247, 392.719, 52818.275 24/04/11,11:15:24,00,10,1, 11.9,1,1, 5.077, 10468.247, 392.719, 52818.275 24/04/11,11:15:24,01,10,1, 11.9,1,1, 5.077, 10468.250, 392.712, 52818.194 24/04/11,11:15:24,02,10,1, 11.9,1,1, 5.077, 10468.248, 392.725, 52818.278 24/04/11,11:15:24,03,10,1, 11.9,1,1, 5.077, 10468.258, 392.728, 52818.291 24/04/11,11:15:24,04,10,1, 11.9,1,1, 5.077, 10468.218, 392.742, 52818.275 24/04/11,11:15:24,05,10,1, 11.9,1,1, 5.077, 10468.248, 392.736, 52818.206 24/04/11,11:15:24,06,10,1, 11.9,1,1, 5.077, 10468.240, 392.734, 52818.247 24/04/11,11:15:24,07,10,1, 11.9,1,1, 5.077, 10468.220, 392.740, 52818.230 24/04/11,11:15:24,08,10,1, 11.9,1,1, 5.077, 10468.260, 392.717, 52818.228 24/04/11,11:15:24,09,10,1, 11.9,1,1, 5.077, 10468.242, 392.724, 52818.252 24/04/11,11:15:24,10,10,1, 11.9,1,1, 5.077, 10468.248, 392.744, 52818.264 24/04/11,11:15:24,11,10,1, 11.9,1,1, 5.077, 10468.281, 392.737, 52818.254 24/04/11,11:15:24,12,10,1, 11.9,1,1, 5.077, 10468.247, 392.734, 52818.250 24/04/11,11:15:24,13,10,1, 11.9,1,1, 5.077, 10468.240, 392.730, 52818.287 24/04/11,11:15:24,14,10,1, 11.9,1,1, 5.077, 10468.253, 392.750, 52818.225 24/04/11,11:15:24,15,10,1, 11.9,1,1, 5.077, 10468.252, 392.741, 52818.198 24/04/11,11:15:24,16,10,1, 11.9,1,1, 5.077, 10468.261, 392.750, 52818.268 24/04/11,11:15:24,17,10,1, 11.9,1,1, 5.077, 10468.274, 392.778, 52818.196 24/04/11,11:15:24,18,10,1, 11.9,1,1, 5.077, 10468.268, 392.750, 52818.290 24/04/11,11:15:24,19,10,1, 11.9,1,1, 5.077, 10468.249, 392.744, 52818.278 24/04/11,11:15:25,00,10,1, 11.9,1,1, 5.083, 10468.247, 392.744, 52818.278 24/04/11,11:15:25,01,10,1, 11.9,1,1, 5.083, 10468.270, 392.753, 52818.277 24/04/11,11:15:25,02,10,1, 11.9,1,1, 5.083, 10468.235, 392.725, 52818.225 24/04/11,11:15:25,03,10,1, 11.9,1,1, 5.083, 10468.252, 392.754, 52818.213 24/04/11,11:15:25,04,10,1, 11.9,1,1, 5.083, 10468.247, 392.748, 52818.214 24/04/11,11:15:25,05,10,1, 11.9,1,1, 5.083, 10468.258, 392.762, 52818.247 24/04/11,11:15:25,06,10,1, 11.9,1,1, 5.083, 10468.261, 392.747, 52818.263 24/04/11,11:15:25,07,10,1, 11.9,1,1, 5.083, 10468.265, 392.760, 52818.208 24/04/11,11:15:25,08,10,1, 11.9,1,1, 5.083, 10468.255, 392.758, 52818.231 24/04/11,11:15:25,09,10,1, 11.9,1,1, 5.083, 10468.268, 392.741, 52818.238 24/04/11,11:15:25,10,10,1, 11.9,1,1, 5.083, 10468.250, 392.770, 52818.246 24/04/11,11:15:25,11,10,1, 11.9,1,1, 5.083, 10468.260, 392.759, 52818.276 24/04/11,11:15:25,12,10,1, 11.9,1,1, 5.083, 10468.262, 392.754, 52818.291 24/04/11,11:15:25,13,10,1, 11.9,1,1, 5.083, 10468.268, 392.734, 52818.202 24/04/11,11:15:25,14,10,1, 11.9,1,1, 5.083, 10468.278, 392.734, 52818.239 24/04/11,11:15:25,15,10,1, 11.9,1,1, 5.083, 10468.271, 392.732, 52818.210 24/04/11,11:15:25,16,10,1, 11.9,1,1, 5.083, 10468.255, 392.752, 52818.258 24/04/11,11:15:25,17,10,1, 11.9,1,1, 5.083, 10468.306, 392.717, 52818.210 24/04/11,11:15:25,18,10,1, 11.9,1,1, 5.083, 10468.320, 392.732, 52818.248 24/04/11,11:15:25,19,10,1, 11.9,1,1, 5.083, 10468.276, 392.748, 52818.249 24/04/11,11:15:26,00,10,1, 11.9,1,1, 5.082, 10468.272, 392.748, 52818.249 24/04/11,11:15:26,01,10,1, 11.9,1,1, 5.082, 10468.302, 392.757, 52818.268 24/04/11,11:15:26,02,10,1, 11.9,1,1, 5.082, 10468.299, 392.740, 52818.266 24/04/11,11:15:26,03,10,1, 11.9,1,1, 5.082, 10468.286, 392.735, 52818.221 24/04/11,11:15:26,04,10,1, 11.9,1,1, 5.082, 10468.264, 392.744, 52818.263 24/04/11,11:15:26,05,10,1, 11.9,1,1, 5.082, 10468.281, 392.764, 52818.254 24/04/11,11:15:26,06,10,1, 11.9,1,1, 5.082, 10468.299, 392.761, 52818.248 24/04/11,11:15:26,07,10,1, 11.9,1,1, 5.082, 10468.299, 392.739, 52818.234 24/04/11,11:15:26,08,10,1, 11.9,1,1, 5.082, 10468.283, 392.741, 52818.250 24/04/11,11:15:26,09,10,1, 11.9,1,1, 5.082, 10468.295, 392.747, 52818.249 24/04/11,11:15:26,10,10,1, 11.9,1,1, 5.082, 10468.291, 392.742, 52818.198 24/04/11,11:15:26,11,10,1, 11.9,1,1, 5.082, 10468.278, 392.719, 52818.262 24/04/11,11:15:26,12,10,1, 11.9,1,1, 5.082, 10468.264, 392.758, 52818.419 24/04/11,11:15:26,13,10,1, 11.9,1,1, 5.082, 10468.259, 392.756, 52818.243 24/04/11,11:15:26,14,10,1, 11.9,1,1, 5.082, 10468.265, 392.749, 52818.255 24/04/11,11:15:26,15,10,1, 11.9,1,1, 5.082, 10468.266, 392.753, 52818.207 24/04/11,11:15:26,16,10,1, 11.9,1,1, 5.082, 10468.284, 392.755, 52818.263 24/04/11,11:15:26,17,10,1, 11.9,1,1, 5.082, 10468.262, 392.753, 52818.198 24/04/11,11:15:26,18,10,1, 11.9,1,1, 5.082, 10468.285, 392.748, 52818.250 24/04/11,11:15:26,19,10,1, 11.9,1,1, 5.082, 10468.281, 392.772, 52818.249 24/04/11,11:15:27,00,10,1, 11.9,1,1, 5.078, 10468.280, 392.772, 52818.249 24/04/11,11:15:27,01,10,1, 11.9,1,1, 5.078, 10468.291, 392.765, 52818.212 24/04/11,11:15:27,02,10,1, 11.9,1,1, 5.078, 10468.271, 392.748, 52818.226 24/04/11,11:15:27,03,10,1, 11.9,1,1, 5.078, 10468.305, 392.755, 52818.250 24/04/11,11:15:27,04,10,1, 11.9,1,1, 5.078, 10468.289, 392.753, 52818.274 24/04/11,11:15:27,05,10,1, 11.9,1,1, 5.078, 10468.283, 392.756, 52818.239 24/04/11,11:15:27,06,10,1, 11.9,1,1, 5.078, 10468.312, 392.787, 52818.288 24/04/11,11:15:27,07,10,1, 11.9,1,1, 5.078, 10468.282, 392.755, 52818.174 24/04/11,11:15:27,08,10,1, 11.9,1,1, 5.078, 10468.297, 392.787, 52818.275 24/04/11,11:15:27,09,10,1, 11.9,1,1, 5.078, 10468.298, 392.753, 52818.218 24/04/11,11:15:27,10,10,1, 11.9,1,1, 5.078, 10468.294, 392.753, 52818.252 24/04/11,11:15:27,11,10,1, 11.9,1,1, 5.078, 10468.297, 392.759, 52818.305 24/04/11,11:15:27,12,10,1, 11.9,1,1, 5.078, 10468.302, 392.749, 52818.223 24/04/11,11:15:27,13,10,1, 11.9,1,1, 5.078, 10468.298, 392.764, 52818.252 24/04/11,11:15:27,14,10,1, 11.9,1,1, 5.078, 10468.302, 392.774, 52818.242 24/04/11,11:15:27,15,10,1, 11.9,1,1, 5.078, 10468.312, 392.775, 52818.211 24/04/11,11:15:27,16,10,1, 11.9,1,1, 5.078, 10468.323, 392.768, 52818.221 24/04/11,11:15:27,17,10,1, 11.9,1,1, 5.078, 10468.305, 392.807, 52818.231 24/04/11,11:15:27,18,10,1, 11.9,1,1, 5.078, 10468.302, 392.805, 52818.215 24/04/11,11:15:27,19,10,1, 11.9,1,1, 5.078, 10468.316, 392.769, 52818.240 24/04/11,11:15:28,00,10,1, 11.9,1,1, 5.079, 10468.314, 392.769, 52818.240 24/04/11,11:15:28,01,10,1, 11.9,1,1, 5.079, 10468.316, 392.787, 52818.340 24/04/11,11:15:28,02,10,1, 11.9,1,1, 5.079, 10468.313, 392.817, 52818.315 24/04/11,11:15:28,03,10,1, 11.9,1,1, 5.079, 10468.319, 392.793, 52818.251 24/04/11,11:15:28,04,10,1, 11.9,1,1, 5.079, 10468.332, 392.808, 52818.255 24/04/11,11:15:28,05,10,1, 11.9,1,1, 5.079, 10468.322, 392.800, 52818.272 24/04/11,11:15:28,06,10,1, 11.9,1,1, 5.079, 10468.316, 392.793, 52818.248 24/04/11,11:15:28,07,10,1, 11.9,1,1, 5.079, 10468.335, 392.786, 52818.312 24/04/11,11:15:28,08,10,1, 11.9,1,1, 5.079, 10468.332, 392.798, 52818.206 24/04/11,11:15:28,09,10,1, 11.9,1,1, 5.079, 10468.319, 392.806, 52818.304 24/04/11,11:15:28,10,10,1, 11.9,1,1, 5.079, 10468.311, 392.801, 52818.323 24/04/11,11:15:28,11,10,1, 11.9,1,1, 5.079, 10468.332, 392.792, 52818.273 24/04/11,11:15:28,12,10,1, 11.9,1,1, 5.079, 10468.315, 392.784, 52818.166 24/04/11,11:15:28,13,10,1, 11.9,1,1, 5.079, 10468.313, 392.781, 52818.257 24/04/11,11:15:28,14,10,1, 11.9,1,1, 5.079, 10468.331, 392.800, 52818.289 24/04/11,11:15:28,15,10,1, 11.9,1,1, 5.079, 10468.325, 392.791, 52818.232 24/04/11,11:15:28,16,10,1, 11.9,1,1, 5.079, 10468.331, 392.783, 52818.262 24/04/11,11:15:28,17,10,1, 11.9,1,1, 5.079, 10468.313, 392.772, 52818.249 24/04/11,11:15:28,18,10,1, 11.9,1,1, 5.079, 10468.341, 392.804, 52818.235 24/04/11,11:15:28,19,10,1, 11.9,1,1, 5.079, 10468.321, 392.785, 52818.241 24/04/11,11:15:29,00,09,1, 11.9,1,1, 5.078, 10468.314, 392.785, 52818.241 24/04/11,11:15:29,01,09,1, 11.9,1,1, 5.078, 10468.322, 392.795, 52818.183 24/04/11,11:15:29,02,09,1, 11.9,1,1, 5.078, 10468.355, 392.792, 52818.177 24/04/11,11:15:29,03,09,1, 11.9,1,1, 5.078, 10468.329, 392.813, 52818.227 24/04/11,11:15:29,04,09,1, 11.9,1,1, 5.078, 10468.342, 392.783, 52818.234 24/04/11,11:15:29,05,09,1, 11.9,1,1, 5.078, 10468.353, 392.788, 52818.245 24/04/11,11:15:29,06,09,1, 11.9,1,1, 5.078, 10468.352, 392.787, 52818.262 24/04/11,11:15:29,07,09,1, 11.9,1,1, 5.078, 10468.344, 392.775, 52818.254 24/04/11,11:15:29,08,09,1, 11.9,1,1, 5.078, 10468.363, 392.791, 52818.252 24/04/11,11:15:29,09,09,1, 11.9,1,1, 5.078, 10468.345, 392.798, 52818.219 24/04/11,11:15:29,10,09,1, 11.9,1,1, 5.078, 10468.373, 392.812, 52818.222 24/04/11,11:15:29,11,09,1, 11.9,1,1, 5.078, 10468.349, 392.796, 52818.252 24/04/11,11:15:29,12,09,1, 11.9,1,1, 5.078, 10468.351, 392.788, 52818.210 24/04/11,11:15:29,13,09,1, 11.9,1,1, 5.078, 10468.343, 392.793, 52818.226 24/04/11,11:15:29,14,09,1, 11.9,1,1, 5.078, 10468.381, 392.799, 52818.066 24/04/11,11:15:29,15,09,1, 11.9,1,1, 5.078, 10468.354, 392.824, 52818.292 24/04/11,11:15:29,16,09,1, 11.9,1,1, 5.078, 10468.396, 392.802, 52818.143 24/04/11,11:15:29,17,09,1, 11.9,1,1, 5.078, 10468.337, 392.803, 52818.275 24/04/11,11:15:29,18,09,1, 11.9,1,1, 5.078, 10468.322, 392.813, 52818.237 24/04/11,11:15:29,19,09,1, 11.9,1,1, 5.078, 10468.346, 392.811, 52818.263 24/04/11,11:15:30,00,10,1, 11.9,1,1, 5.081, 10468.339, 392.811, 52818.263 24/04/11,11:15:30,01,10,1, 11.9,1,1, 5.081, 10468.346, 392.828, 52818.274 24/04/11,11:15:30,02,10,1, 11.9,1,1, 5.081, 10468.359, 392.807, 52818.286 24/04/11,11:15:30,03,10,1, 11.9,1,1, 5.081, 10468.398, 392.810, 52818.189 24/04/11,11:15:30,04,10,1, 11.9,1,1, 5.081, 10468.364, 392.831, 52818.285 24/04/11,11:15:30,05,10,1, 11.9,1,1, 5.081, 10468.354, 392.824, 52818.290 24/04/11,11:15:30,06,10,1, 11.9,1,1, 5.081, 10468.343, 392.817, 52818.223 24/04/11,11:15:30,07,10,1, 11.9,1,1, 5.081, 10468.356, 392.819, 52818.173 24/04/11,11:15:30,08,10,1, 11.9,1,1, 5.081, 10468.356, 392.798, 52818.182 24/04/11,11:15:30,09,10,1, 11.9,1,1, 5.081, 10468.366, 392.810, 52818.285 24/04/11,11:15:30,10,10,1, 11.9,1,1, 5.081, 10468.382, 392.818, 52818.271 24/04/11,11:15:30,11,10,1, 11.9,1,1, 5.081, 10468.351, 392.803, 52818.261 24/04/11,11:15:30,12,10,1, 11.9,1,1, 5.081, 10468.374, 392.826, 52818.215 24/04/11,11:15:30,13,10,1, 11.9,1,1, 5.081, 10468.357, 392.832, 52818.248 24/04/11,11:15:30,14,10,1, 11.9,1,1, 5.081, 10468.379, 392.825, 52818.246 24/04/11,11:15:30,15,10,1, 11.9,1,1, 5.081, 10468.373, 392.806, 52818.234 24/04/11,11:15:30,16,10,1, 11.9,1,1, 5.081, 10468.364, 392.828, 52818.222 24/04/11,11:15:30,17,10,1, 11.9,1,1, 5.081, 10468.357, 392.829, 52818.271 24/04/11,11:15:30,18,10,1, 11.9,1,1, 5.081, 10468.373, 392.808, 52818.263 24/04/11,11:15:30,19,10,1, 11.9,1,1, 5.081, 10468.374, 392.829, 52818.472 24/04/11,11:15:31,00,09,1, 11.9,1,1, 5.081, 10468.372, 392.829, 52818.472 24/04/11,11:15:31,01,09,1, 11.9,1,1, 5.081, 10468.360, 392.826, 52818.296 24/04/11,11:15:31,02,09,1, 11.9,1,1, 5.081, 10468.359, 392.836, 52818.270 24/04/11,11:15:31,03,09,1, 11.9,1,1, 5.081, 10468.368, 392.856, 52818.281 24/04/11,11:15:31,04,09,1, 11.9,1,1, 5.081, 10468.362, 392.829, 52818.246 24/04/11,11:15:31,05,09,1, 11.9,1,1, 5.081, 10468.385, 392.826, 52818.245 24/04/11,11:15:31,06,09,1, 11.9,1,1, 5.081, 10468.374, 392.853, 52818.272 24/04/11,11:15:31,07,09,1, 11.9,1,1, 5.081, 10468.408, 392.831, 52818.283 24/04/11,11:15:31,08,09,1, 11.9,1,1, 5.081, 10468.355, 392.824, 52818.265 24/04/11,11:15:31,09,09,1, 11.9,1,1, 5.081, 10468.385, 392.832, 52818.260 24/04/11,11:15:31,10,09,1, 11.9,1,1, 5.081, 10468.399, 392.847, 52818.237 24/04/11,11:15:31,11,09,1, 11.9,1,1, 5.081, 10468.372, 392.848, 52818.325 24/04/11,11:15:31,12,09,1, 11.9,1,1, 5.081, 10468.380, 392.847, 52818.337 24/04/11,11:15:31,13,09,1, 11.9,1,1, 5.081, 10468.374, 392.835, 52818.303 24/04/11,11:15:31,14,09,1, 11.9,1,1, 5.081, 10468.379, 392.849, 52818.278 24/04/11,11:15:31,15,09,1, 11.9,1,1, 5.081, 10468.391, 392.826, 52818.288 24/04/11,11:15:31,16,09,1, 11.9,1,1, 5.081, 10468.412, 392.824, 52818.313 24/04/11,11:15:31,17,09,1, 11.9,1,1, 5.081, 10468.380, 392.820, 52818.304 24/04/11,11:15:31,18,09,1, 11.9,1,1, 5.081, 10468.393, 392.841, 52818.286 24/04/11,11:15:31,19,09,1, 11.9,1,1, 5.081, 10468.374, 392.830, 52818.248 24/04/11,11:15:32,00,09,1, 11.9,1,1, 5.082, 10468.372, 392.830, 52818.248 24/04/11,11:15:32,01,09,1, 11.9,1,1, 5.082, 10468.393, 392.830, 52818.301 24/04/11,11:15:32,02,09,1, 11.9,1,1, 5.082, 10468.398, 392.836, 52818.285 24/04/11,11:15:32,03,09,1, 11.9,1,1, 5.082, 10468.386, 392.832, 52818.264 24/04/11,11:15:32,04,09,1, 11.9,1,1, 5.082, 10468.386, 392.845, 52818.327 24/04/11,11:15:32,05,09,1, 11.9,1,1, 5.082, 10468.400, 392.839, 52818.303 24/04/11,11:15:32,06,09,1, 11.9,1,1, 5.082, 10468.403, 392.820, 52818.299 24/04/11,11:15:32,07,09,1, 11.9,1,1, 5.082, 10468.367, 392.839, 52818.305 24/04/11,11:15:32,08,09,1, 11.9,1,1, 5.082, 10468.415, 392.840, 52818.280 24/04/11,11:15:32,09,09,1, 11.9,1,1, 5.082, 10468.380, 392.840, 52818.292 24/04/11,11:15:32,10,09,1, 11.9,1,1, 5.082, 10468.394, 392.832, 52818.283 24/04/11,11:15:32,11,09,1, 11.9,1,1, 5.082, 10468.406, 392.853, 52818.312 24/04/11,11:15:32,12,09,1, 11.9,1,1, 5.082, 10468.408, 392.861, 52818.273 24/04/11,11:15:32,13,09,1, 11.9,1,1, 5.082, 10468.396, 392.856, 52818.288 24/04/11,11:15:32,14,09,1, 11.9,1,1, 5.082, 10468.397, 392.859, 52818.306 24/04/11,11:15:32,15,09,1, 11.9,1,1, 5.082, 10468.398, 392.846, 52818.283 24/04/11,11:15:32,16,09,1, 11.9,1,1, 5.082, 10468.411, 392.850, 52818.342 24/04/11,11:15:32,17,09,1, 11.9,1,1, 5.082, 10468.406, 392.870, 52818.299 24/04/11,11:15:32,18,09,1, 11.9,1,1, 5.082, 10468.427, 392.851, 52818.276 24/04/11,11:15:32,19,09,1, 11.9,1,1, 5.082, 10468.406, 392.840, 52818.301 24/04/11,11:15:33,00,10,1, 11.9,1,1, 5.079, 10468.405, 392.840, 52818.301 24/04/11,11:15:33,01,10,1, 11.9,1,1, 5.079, 10468.408, 392.854, 52818.332 24/04/11,11:15:33,02,10,1, 11.9,1,1, 5.079, 10468.407, 392.865, 52818.319 24/04/11,11:15:33,03,10,1, 11.9,1,1, 5.079, 10468.409, 392.848, 52818.296 24/04/11,11:15:33,04,10,1, 11.9,1,1, 5.079, 10468.425, 392.864, 52818.285 24/04/11,11:15:33,05,10,1, 11.9,1,1, 5.079, 10468.375, 392.855, 52818.255 24/04/11,11:15:33,06,10,1, 11.9,1,1, 5.079, 10468.412, 392.895, 52818.345 24/04/11,11:15:33,07,10,1, 11.9,1,1, 5.079, 10468.417, 392.857, 52818.258 24/04/11,11:15:33,08,10,1, 11.9,1,1, 5.079, 10468.432, 392.877, 52818.288 24/04/11,11:15:33,09,10,1, 11.9,1,1, 5.079, 10468.431, 392.883, 52818.273 24/04/11,11:15:33,10,10,1, 11.9,1,1, 5.079, 10468.430, 392.880, 52818.277 24/04/11,11:15:33,11,10,1, 11.9,1,1, 5.079, 10468.421, 392.903, 52818.281 24/04/11,11:15:33,12,10,1, 11.9,1,1, 5.079, 10468.416, 392.847, 52818.284 24/04/11,11:15:33,13,10,1, 11.9,1,1, 5.079, 10468.419, 392.868, 52818.266 24/04/11,11:15:33,14,10,1, 11.9,1,1, 5.079, 10468.435, 392.889, 52818.256 24/04/11,11:15:33,15,10,1, 11.9,1,1, 5.079, 10468.419, 392.903, 52818.296 24/04/11,11:15:33,16,10,1, 11.9,1,1, 5.079, 10468.422, 392.906, 52818.327 24/04/11,11:15:33,17,10,1, 11.9,1,1, 5.079, 10468.407, 392.879, 52818.282 24/04/11,11:15:33,18,10,1, 11.9,1,1, 5.079, 10468.411, 392.890, 52818.279 24/04/11,11:15:33,19,10,1, 11.9,1,1, 5.079, 10468.435, 392.893, 52818.335 24/04/11,11:15:34,00,10,1, 12.0,1,1, 5.083, 10468.431, 392.893, 52818.335 24/04/11,11:15:34,01,10,1, 12.0,1,1, 5.083, 10468.416, 392.904, 52818.345 24/04/11,11:15:34,02,10,1, 12.0,1,1, 5.083, 10468.435, 392.906, 52818.364 24/04/11,11:15:34,03,10,1, 12.0,1,1, 5.083, 10468.420, 392.858, 52818.283 24/04/11,11:15:34,04,10,1, 12.0,1,1, 5.083, 10468.446, 392.903, 52818.379 24/04/11,11:15:34,05,10,1, 12.0,1,1, 5.083, 10468.422, 392.894, 52818.266 24/04/11,11:15:34,06,10,1, 12.0,1,1, 5.083, 10468.423, 392.925, 52818.320 24/04/11,11:15:34,07,10,1, 12.0,1,1, 5.083, 10468.429, 392.870, 52818.268 24/04/11,11:15:34,08,10,1, 12.0,1,1, 5.083, 10468.425, 392.881, 52818.307 24/04/11,11:15:34,09,10,1, 12.0,1,1, 5.083, 10468.438, 392.906, 52818.331 24/04/11,11:15:34,10,10,1, 12.0,1,1, 5.083, 10468.452, 392.895, 52818.385 24/04/11,11:15:34,11,10,1, 12.0,1,1, 5.083, 10468.442, 392.902, 52818.369 24/04/11,11:15:34,12,10,1, 12.0,1,1, 5.083, 10468.455, 392.883, 52818.352 24/04/11,11:15:34,13,10,1, 12.0,1,1, 5.083, 10468.458, 392.896, 52818.392 24/04/11,11:15:34,14,10,1, 12.0,1,1, 5.083, 10468.435, 392.910, 52818.387 24/04/11,11:15:34,15,10,1, 12.0,1,1, 5.083, 10468.425, 392.899, 52818.350 24/04/11,11:15:34,16,10,1, 12.0,1,1, 5.083, 10468.438, 392.874, 52818.397 24/04/11,11:15:34,17,10,1, 12.0,1,1, 5.083, 10468.438, 392.894, 52818.264 24/04/11,11:15:34,18,10,1, 12.0,1,1, 5.083, 10468.441, 392.906, 52818.332 24/04/11,11:15:34,19,10,1, 12.0,1,1, 5.083, 10468.430, 392.900, 52818.368 24/04/11,11:15:35,00,09,1, 11.8,1,1, 5.080, 10468.422, 392.900, 52818.368 24/04/11,11:15:35,01,09,1, 11.8,1,1, 5.080, 10468.450, 392.896, 52818.328 24/04/11,11:15:35,02,09,1, 11.8,1,1, 5.080, 10468.440, 392.914, 52818.355 24/04/11,11:15:35,03,09,1, 11.8,1,1, 5.080, 10468.449, 392.905, 52818.312 24/04/11,11:15:35,04,09,1, 11.8,1,1, 5.080, 10468.442, 392.918, 52818.306 24/04/11,11:15:35,05,09,1, 11.8,1,1, 5.080, 10468.409, 392.918, 52818.287 24/04/11,11:15:35,06,09,1, 11.8,1,1, 5.080, 10468.432, 392.912, 52818.301 24/04/11,11:15:35,07,09,1, 11.8,1,1, 5.080, 10468.459, 392.902, 52818.337 24/04/11,11:15:35,08,09,1, 11.8,1,1, 5.080, 10468.419, 392.890, 52818.313 24/04/11,11:15:35,09,09,1, 11.8,1,1, 5.080, 10468.452, 392.900, 52818.339 24/04/11,11:15:35,10,09,1, 11.8,1,1, 5.080, 10468.430, 392.917, 52818.353 24/04/11,11:15:35,11,09,1, 11.8,1,1, 5.080, 10468.445, 392.910, 52818.344 24/04/11,11:15:35,12,09,1, 11.8,1,1, 5.080, 10468.433, 392.905, 52818.315 24/04/11,11:15:35,13,09,1, 11.8,1,1, 5.080, 10468.445, 392.898, 52818.338 24/04/11,11:15:35,14,09,1, 11.8,1,1, 5.080, 10468.430, 392.889, 52818.341 24/04/11,11:15:35,15,09,1, 11.8,1,1, 5.080, 10468.441, 392.895, 52818.333 24/04/11,11:15:35,16,09,1, 11.8,1,1, 5.080, 10468.451, 392.918, 52818.361 24/04/11,11:15:35,17,09,1, 11.8,1,1, 5.080, 10468.416, 392.918, 52818.323 24/04/11,11:15:35,18,09,1, 11.8,1,1, 5.080, 10468.460, 392.890, 52818.360 24/04/11,11:15:35,19,09,1, 11.8,1,1, 5.080, 10468.445, 392.907, 52818.336 24/04/11,11:15:36,00,09,1, 11.9,1,1, 5.082, 10468.439, 392.907, 52818.336 24/04/11,11:15:36,01,09,1, 11.9,1,1, 5.082, 10468.464, 392.924, 52818.379 24/04/11,11:15:36,02,09,1, 11.9,1,1, 5.082, 10468.453, 392.905, 52818.358 24/04/11,11:15:36,03,09,1, 11.9,1,1, 5.082, 10468.445, 392.918, 52818.376 24/04/11,11:15:36,04,09,1, 11.9,1,1, 5.082, 10468.488, 392.894, 52818.322 24/04/11,11:15:36,05,09,1, 11.9,1,1, 5.082, 10468.455, 392.896, 52818.347 24/04/11,11:15:36,06,09,1, 11.9,1,1, 5.082, 10468.441, 392.916, 52818.317 24/04/11,11:15:36,07,09,1, 11.9,1,1, 5.082, 10468.476, 392.932, 52818.348 24/04/11,11:15:36,08,09,1, 11.9,1,1, 5.082, 10468.430, 392.909, 52818.303 24/04/11,11:15:36,09,09,1, 11.9,1,1, 5.082, 10468.432, 392.915, 52818.374 24/04/11,11:15:36,10,09,1, 11.9,1,1, 5.082, 10468.439, 392.933, 52818.409 24/04/11,11:15:36,11,09,1, 11.9,1,1, 5.082, 10468.417, 392.895, 52818.332 24/04/11,11:15:36,12,09,1, 11.9,1,1, 5.082, 10468.440, 392.907, 52818.319 24/04/11,11:15:36,13,09,1, 11.9,1,1, 5.082, 10468.456, 392.917, 52818.375 24/04/11,11:15:36,14,09,1, 11.9,1,1, 5.082, 10468.469, 392.919, 52818.354 24/04/11,11:15:36,15,09,1, 11.9,1,1, 5.082, 10468.466, 392.915, 52818.330 24/04/11,11:15:36,16,09,1, 11.9,1,1, 5.082, 10468.475, 392.923, 52818.334 24/04/11,11:15:36,17,09,1, 11.9,1,1, 5.082, 10468.459, 392.904, 52818.364 24/04/11,11:15:36,18,09,1, 11.9,1,1, 5.082, 10468.416, 392.890, 52818.337 24/04/11,11:15:36,19,09,1, 11.9,1,1, 5.082, 10468.458, 392.910, 52818.370 24/04/11,11:15:37,00,09,1, 11.9,1,1, 5.081, 10468.456, 392.910, 52818.370 24/04/11,11:15:37,01,09,1, 11.9,1,1, 5.081, 10468.440, 392.915, 52818.382 24/04/11,11:15:37,02,09,1, 11.9,1,1, 5.081, 10468.451, 392.913, 52818.352 24/04/11,11:15:37,03,09,1, 11.9,1,1, 5.081, 10468.451, 392.906, 52818.329 24/04/11,11:15:37,04,09,1, 11.9,1,1, 5.081, 10468.451, 392.932, 52818.310 24/04/11,11:15:37,05,09,1, 11.9,1,1, 5.081, 10468.428, 392.915, 52818.327 24/04/11,11:15:37,06,09,1, 11.9,1,1, 5.081, 10468.454, 392.923, 52818.338 24/04/11,11:15:37,07,09,1, 11.9,1,1, 5.081, 10468.439, 392.918, 52818.367 24/04/11,11:15:37,08,09,1, 11.9,1,1, 5.081, 10468.440, 392.909, 52818.333 24/04/11,11:15:37,09,09,1, 11.9,1,1, 5.081, 10468.463, 392.926, 52818.311 24/04/11,11:15:37,10,09,1, 11.9,1,1, 5.081, 10468.485, 392.913, 52818.406 24/04/11,11:15:37,11,09,1, 11.9,1,1, 5.081, 10468.422, 392.931, 52818.357 24/04/11,11:15:37,12,09,1, 11.9,1,1, 5.081, 10468.482, 392.922, 52818.360 24/04/11,11:15:37,13,09,1, 11.9,1,1, 5.081, 10468.457, 392.910, 52818.384 24/04/11,11:15:37,14,09,1, 11.9,1,1, 5.081, 10468.473, 392.925, 52818.320 24/04/11,11:15:37,15,09,1, 11.9,1,1, 5.081, 10468.458, 392.916, 52818.410 24/04/11,11:15:37,16,09,1, 11.9,1,1, 5.081, 10468.486, 392.921, 52818.351 24/04/11,11:15:37,17,09,1, 11.9,1,1, 5.081, 10468.452, 392.912, 52818.377 24/04/11,11:15:37,18,09,1, 11.9,1,1, 5.081, 10468.476, 392.896, 52818.328 24/04/11,11:15:37,19,09,1, 11.9,1,1, 5.081, 10468.473, 392.917, 52818.338 24/04/11,11:15:38,00,09,1, 11.9,1,1, 5.081, 10468.472, 392.917, 52818.338 24/04/11,11:15:38,01,09,1, 11.9,1,1, 5.081, 10468.474, 392.931, 52818.369 24/04/11,11:15:38,02,09,1, 11.9,1,1, 5.081, 10468.467, 392.919, 52818.361 24/04/11,11:15:38,03,09,1, 11.9,1,1, 5.081, 10468.477, 392.887, 52818.154 24/04/11,11:15:38,04,09,1, 11.9,1,1, 5.081, 10468.427, 392.912, 52818.436 24/04/11,11:15:38,05,09,1, 11.9,1,1, 5.081, 10468.457, 392.904, 52818.391 24/04/11,11:15:38,06,09,1, 11.9,1,1, 5.081, 10468.447, 392.921, 52818.449 24/04/11,11:15:38,07,09,1, 11.9,1,1, 5.081, 10468.478, 392.888, 52818.372 24/04/11,11:15:38,08,09,1, 11.9,1,1, 5.081, 10468.486, 392.879, 52818.394 24/04/11,11:15:38,09,09,1, 11.9,1,1, 5.081, 10468.465, 392.916, 52818.343 24/04/11,11:15:38,10,09,1, 11.9,1,1, 5.081, 10468.469, 392.922, 52818.391 24/04/11,11:15:38,11,09,1, 11.9,1,1, 5.081, 10468.471, 392.950, 52818.450 24/04/11,11:15:38,12,09,1, 11.9,1,1, 5.081, 10468.461, 392.930, 52818.359 24/04/11,11:15:38,13,09,1, 11.9,1,1, 5.081, 10468.478, 392.900, 52818.342 24/04/11,11:15:38,14,09,1, 11.9,1,1, 5.081, 10468.429, 392.925, 52818.438 24/04/11,11:15:38,15,09,1, 11.9,1,1, 5.081, 10468.453, 392.922, 52818.332 24/04/11,11:15:38,16,09,1, 11.9,1,1, 5.081, 10468.457, 392.932, 52818.381 24/04/11,11:15:38,17,09,1, 11.9,1,1, 5.081, 10468.482, 392.921, 52818.379 24/04/11,11:15:38,18,09,1, 11.9,1,1, 5.081, 10468.464, 392.921, 52818.390 24/04/11,11:15:38,19,09,1, 11.9,1,1, 5.081, 10468.456, 392.913, 52818.386 24/04/11,11:15:39,00,10,1, 11.9,1,1, 5.080, 10468.456, 392.913, 52818.386 24/04/11,11:15:39,01,10,1, 11.9,1,1, 5.080, 10468.480, 392.914, 52818.383 24/04/11,11:15:39,02,10,1, 11.9,1,1, 5.080, 10468.455, 392.889, 52818.351 24/04/11,11:15:39,03,10,1, 11.9,1,1, 5.080, 10468.470, 392.932, 52818.336 24/04/11,11:15:39,04,10,1, 11.9,1,1, 5.080, 10468.496, 392.924, 52818.379 24/04/11,11:15:39,05,10,1, 11.9,1,1, 5.080, 10468.476, 392.914, 52818.405 24/04/11,11:15:39,06,10,1, 11.9,1,1, 5.080, 10468.463, 392.911, 52818.341 24/04/11,11:15:39,07,10,1, 11.9,1,1, 5.080, 10468.433, 392.905, 52818.373 24/04/11,11:15:39,08,10,1, 11.9,1,1, 5.080, 10468.469, 392.920, 52818.416 24/04/11,11:15:39,09,10,1, 11.9,1,1, 5.080, 10468.459, 392.909, 52818.350 24/04/11,11:15:39,10,10,1, 11.9,1,1, 5.080, 10468.474, 392.914, 52818.360 24/04/11,11:15:39,11,10,1, 11.9,1,1, 5.080, 10468.480, 392.940, 52818.382 24/04/11,11:15:39,12,10,1, 11.9,1,1, 5.080, 10468.480, 392.936, 52818.369 24/04/11,11:15:39,13,10,1, 11.9,1,1, 5.080, 10468.451, 392.933, 52818.420 24/04/11,11:15:39,14,10,1, 11.9,1,1, 5.080, 10468.463, 392.918, 52818.387 24/04/11,11:15:39,15,10,1, 11.9,1,1, 5.080, 10468.461, 392.917, 52818.368 24/04/11,11:15:39,16,10,1, 11.9,1,1, 5.080, 10468.469, 392.913, 52818.395 24/04/11,11:15:39,17,10,1, 11.9,1,1, 5.080, 10468.474, 392.910, 52818.383 24/04/11,11:15:39,18,10,1, 11.9,1,1, 5.080, 10468.480, 392.894, 52818.359 24/04/11,11:15:39,19,10,1, 11.9,1,1, 5.080, 10468.472, 392.916, 52818.411 24/04/11,11:15:40,00,09,1, 11.9,1,1, 5.083, 10468.472, 392.916, 52818.411 24/04/11,11:15:40,01,09,1, 11.9,1,1, 5.083, 10468.473, 392.936, 52818.387 24/04/11,11:15:40,02,09,1, 11.9,1,1, 5.083, 10468.453, 392.926, 52818.436 24/04/11,11:15:40,03,09,1, 11.9,1,1, 5.083, 10468.453, 392.943, 52818.384 24/04/11,11:15:40,04,09,1, 11.9,1,1, 5.083, 10468.469, 392.929, 52818.363 24/04/11,11:15:40,05,09,1, 11.9,1,1, 5.083, 10468.487, 392.945, 52818.391 24/04/11,11:15:40,06,09,1, 11.9,1,1, 5.083, 10468.489, 392.905, 52818.390 24/04/11,11:15:40,07,09,1, 11.9,1,1, 5.083, 10468.464, 392.929, 52818.377 24/04/11,11:15:40,08,09,1, 11.9,1,1, 5.083, 10468.483, 392.935, 52818.388 24/04/11,11:15:40,09,09,1, 11.9,1,1, 5.083, 10468.433, 392.926, 52818.378 24/04/11,11:15:40,10,09,1, 11.9,1,1, 5.083, 10468.439, 392.948, 52818.373 24/04/11,11:15:40,11,09,1, 11.9,1,1, 5.083, 10468.470, 392.918, 52818.377 24/04/11,11:15:40,12,09,1, 11.9,1,1, 5.083, 10468.452, 392.946, 52818.373 24/04/11,11:15:40,13,09,1, 11.9,1,1, 5.083, 10468.464, 392.925, 52818.355 24/04/11,11:15:40,14,09,1, 11.9,1,1, 5.083, 10468.457, 392.930, 52818.366 24/04/11,11:15:40,15,09,1, 11.9,1,1, 5.083, 10468.453, 392.949, 52818.374 24/04/11,11:15:40,16,09,1, 11.9,1,1, 5.083, 10468.446, 392.927, 52818.387 24/04/11,11:15:40,17,09,1, 11.9,1,1, 5.083, 10468.460, 392.930, 52818.352 24/04/11,11:15:40,18,09,1, 11.9,1,1, 5.083, 10468.476, 392.969, 52818.338 24/04/11,11:15:40,19,09,1, 11.9,1,1, 5.083, 10468.462, 392.939, 52818.418 24/04/11,11:15:41,00,10,1, 11.9,1,1, 5.079, 10468.456, 392.939, 52818.418 24/04/11,11:15:41,01,10,1, 11.9,1,1, 5.079, 10468.432, 392.924, 52818.375 24/04/11,11:15:41,02,10,1, 11.9,1,1, 5.079, 10468.429, 392.928, 52818.409 24/04/11,11:15:41,03,10,1, 11.9,1,1, 5.079, 10468.465, 392.931, 52818.389 24/04/11,11:15:41,04,10,1, 11.9,1,1, 5.079, 10468.427, 392.956, 52818.389 24/04/11,11:15:41,05,10,1, 11.9,1,1, 5.079, 10468.443, 392.940, 52818.420 24/04/11,11:15:41,06,10,1, 11.9,1,1, 5.079, 10468.430, 392.941, 52818.388 24/04/11,11:15:41,07,10,1, 11.9,1,1, 5.079, 10468.429, 392.954, 52818.433 24/04/11,11:15:41,08,10,1, 11.9,1,1, 5.079, 10468.433, 392.954, 52818.418 24/04/11,11:15:41,09,10,1, 11.9,1,1, 5.079, 10468.461, 392.947, 52818.394 24/04/11,11:15:41,10,10,1, 11.9,1,1, 5.079, 10468.454, 392.969, 52818.404 24/04/11,11:15:41,11,10,1, 11.9,1,1, 5.079, 10468.445, 392.946, 52818.387 24/04/11,11:15:41,12,10,1, 11.9,1,1, 5.079, 10468.459, 392.936, 52818.371 24/04/11,11:15:41,13,10,1, 11.9,1,1, 5.079, 10468.444, 392.945, 52818.380 24/04/11,11:15:41,14,10,1, 11.9,1,1, 5.079, 10468.438, 392.936, 52818.366 24/04/11,11:15:41,15,10,1, 11.9,1,1, 5.079, 10468.463, 392.964, 52818.395 24/04/11,11:15:41,16,10,1, 11.9,1,1, 5.079, 10468.464, 392.978, 52818.444 24/04/11,11:15:41,17,10,1, 11.9,1,1, 5.079, 10468.448, 392.992, 52818.420 24/04/11,11:15:41,18,10,1, 11.9,1,1, 5.079, 10468.441, 392.976, 52818.411 24/04/11,11:15:41,19,10,1, 11.9,1,1, 5.079, 10468.445, 392.975, 52818.479 24/04/11,11:15:42,00,10,1, 11.9,1,1, 5.079, 10468.439, 392.975, 52818.479 24/04/11,11:15:42,01,10,1, 11.9,1,1, 5.079, 10468.446, 392.957, 52818.387 24/04/11,11:15:42,02,10,1, 11.9,1,1, 5.079, 10468.475, 392.954, 52818.524 24/04/11,11:15:42,03,10,1, 11.9,1,1, 5.079, 10468.394, 392.952, 52818.463 24/04/11,11:15:42,04,10,1, 11.9,1,1, 5.079, 10468.476, 392.961, 52818.462 24/04/11,11:15:42,05,10,1, 11.9,1,1, 5.079, 10468.432, 392.968, 52818.479 24/04/11,11:15:42,06,10,1, 11.9,1,1, 5.079, 10468.442, 392.944, 52818.412 24/04/11,11:15:42,07,10,1, 11.9,1,1, 5.079, 10468.459, 392.948, 52818.398 24/04/11,11:15:42,08,10,1, 11.9,1,1, 5.079, 10468.469, 392.958, 52818.435 24/04/11,11:15:42,09,10,1, 11.9,1,1, 5.079, 10468.452, 392.952, 52818.445 24/04/11,11:15:42,10,10,1, 11.9,1,1, 5.079, 10468.469, 392.945, 52818.434 24/04/11,11:15:42,11,10,1, 11.9,1,1, 5.079, 10468.436, 392.948, 52818.512 24/04/11,11:15:42,12,10,1, 11.9,1,1, 5.079, 10468.467, 392.964, 52818.438 24/04/11,11:15:42,13,10,1, 11.9,1,1, 5.079, 10468.465, 392.972, 52818.483 24/04/11,11:15:42,14,10,1, 11.9,1,1, 5.079, 10468.429, 392.963, 52818.419 24/04/11,11:15:42,15,10,1, 11.9,1,1, 5.079, 10468.455, 392.953, 52818.393 24/04/11,11:15:42,16,10,1, 11.9,1,1, 5.079, 10468.444, 392.977, 52818.431 24/04/11,11:15:42,17,10,1, 11.9,1,1, 5.079, 10468.460, 392.966, 52818.418 24/04/11,11:15:42,18,10,1, 11.9,1,1, 5.079, 10468.446, 392.964, 52818.434 24/04/11,11:15:42,19,10,1, 11.9,1,1, 5.079, 10468.454, 392.993, 52818.461 24/04/11,11:15:43,00,10,1, 11.8,1,1, 5.081, 10468.447, 392.993, 52818.461 24/04/11,11:15:43,01,10,1, 11.8,1,1, 5.081, 10468.449, 392.974, 52818.441 24/04/11,11:15:43,02,10,1, 11.8,1,1, 5.081, 10468.440, 392.982, 52818.455 24/04/11,11:15:43,03,10,1, 11.8,1,1, 5.081, 10468.440, 392.977, 52818.437 24/04/11,11:15:43,04,10,1, 11.8,1,1, 5.081, 10468.439, 392.981, 52818.423 24/04/11,11:15:43,05,10,1, 11.8,1,1, 5.081, 10468.468, 392.965, 52818.435 24/04/11,11:15:43,06,10,1, 11.8,1,1, 5.081, 10468.449, 392.955, 52818.414 24/04/11,11:15:43,07,10,1, 11.8,1,1, 5.081, 10468.453, 392.944, 52818.442 24/04/11,11:15:43,08,10,1, 11.8,1,1, 5.081, 10468.439, 392.952, 52818.403 24/04/11,11:15:43,09,10,1, 11.8,1,1, 5.081, 10468.428, 392.970, 52818.414 24/04/11,11:15:43,10,10,1, 11.8,1,1, 5.081, 10468.442, 392.949, 52818.419 24/04/11,11:15:43,11,10,1, 11.8,1,1, 5.081, 10468.431, 392.947, 52818.434 24/04/11,11:15:43,12,10,1, 11.8,1,1, 5.081, 10468.434, 392.961, 52818.432 24/04/11,11:15:43,13,10,1, 11.8,1,1, 5.081, 10468.462, 392.962, 52818.463 24/04/11,11:15:43,14,10,1, 11.8,1,1, 5.081, 10468.453, 392.964, 52818.417 24/04/11,11:15:43,15,10,1, 11.8,1,1, 5.081, 10468.444, 392.968, 52818.411 24/04/11,11:15:43,16,10,1, 11.8,1,1, 5.081, 10468.442, 392.960, 52818.431 24/04/11,11:15:43,17,10,1, 11.8,1,1, 5.081, 10468.435, 392.966, 52818.421 24/04/11,11:15:43,18,10,1, 11.8,1,1, 5.081, 10468.447, 392.985, 52818.444 24/04/11,11:15:43,19,10,1, 11.8,1,1, 5.081, 10468.433, 392.960, 52818.433 24/04/11,11:15:44,00,10,1, 11.9,1,1, 5.078, 10468.431, 392.960, 52818.433 24/04/11,11:15:44,01,10,1, 11.9,1,1, 5.078, 10468.451, 392.931, 52818.464 24/04/11,11:15:44,02,10,1, 11.9,1,1, 5.078, 10468.448, 392.947, 52818.428 24/04/11,11:15:44,03,10,1, 11.9,1,1, 5.078, 10468.454, 392.993, 52818.400 24/04/11,11:15:44,04,10,1, 11.9,1,1, 5.078, 10468.443, 392.956, 52818.426 24/04/11,11:15:44,05,10,1, 11.9,1,1, 5.078, 10468.458, 392.975, 52818.430 24/04/11,11:15:44,06,10,1, 11.9,1,1, 5.078, 10468.424, 392.977, 52818.458 24/04/11,11:15:44,07,10,1, 11.9,1,1, 5.078, 10468.446, 392.960, 52818.435 24/04/11,11:15:44,08,10,1, 11.9,1,1, 5.078, 10468.450, 392.976, 52818.441 24/04/11,11:15:44,09,10,1, 11.9,1,1, 5.078, 10468.442, 392.974, 52818.282 24/04/11,11:15:44,10,10,1, 11.9,1,1, 5.078, 10468.464, 392.987, 52818.510 24/04/11,11:15:44,11,10,1, 11.9,1,1, 5.078, 10468.458, 392.967, 52818.467 24/04/11,11:15:44,12,10,1, 11.9,1,1, 5.078, 10468.447, 392.984, 52818.491 24/04/11,11:15:44,13,10,1, 11.9,1,1, 5.078, 10468.455, 392.965, 52818.462 24/04/11,11:15:44,14,10,1, 11.9,1,1, 5.078, 10468.434, 392.979, 52818.447 24/04/11,11:15:44,15,10,1, 11.9,1,1, 5.078, 10468.432, 392.986, 52818.513 24/04/11,11:15:44,16,10,1, 11.9,1,1, 5.078, 10468.443, 392.969, 52818.506 24/04/11,11:15:44,17,10,1, 11.9,1,1, 5.078, 10468.454, 392.964, 52818.500 24/04/11,11:15:44,18,10,1, 11.9,1,1, 5.078, 10468.446, 392.980, 52818.494 24/04/11,11:15:44,19,10,1, 11.9,1,1, 5.078, 10468.443, 392.978, 52818.495 24/04/11,11:15:45,00,10,1, 11.9,1,1, 5.079, 10468.439, 392.978, 52818.495 24/04/11,11:15:45,01,10,1, 11.9,1,1, 5.079, 10468.422, 392.967, 52818.445 24/04/11,11:15:45,02,10,1, 11.9,1,1, 5.079, 10468.440, 392.978, 52818.460 24/04/11,11:15:45,03,10,1, 11.9,1,1, 5.079, 10468.453, 392.969, 52818.404 24/04/11,11:15:45,04,10,1, 11.9,1,1, 5.079, 10468.462, 392.990, 52818.425 24/04/11,11:15:45,05,10,1, 11.9,1,1, 5.079, 10468.436, 392.967, 52818.423 24/04/11,11:15:45,06,10,1, 11.9,1,1, 5.079, 10468.429, 392.999, 52818.506 24/04/11,11:15:45,07,10,1, 11.9,1,1, 5.079, 10468.413, 392.974, 52818.481 24/04/11,11:15:45,08,10,1, 11.9,1,1, 5.079, 10468.463, 392.966, 52818.483 24/04/11,11:15:45,09,10,1, 11.9,1,1, 5.079, 10468.437, 392.980, 52818.458 24/04/11,11:15:45,10,10,1, 11.9,1,1, 5.079, 10468.446, 392.980, 52818.494 24/04/11,11:15:45,11,10,1, 11.9,1,1, 5.079, 10468.446, 392.990, 52818.477 24/04/11,11:15:45,12,10,1, 11.9,1,1, 5.079, 10468.426, 392.989, 52818.470 24/04/11,11:15:45,13,10,1, 11.9,1,1, 5.079, 10468.436, 392.980, 52818.472 24/04/11,11:15:45,14,10,1, 11.9,1,1, 5.079, 10468.428, 392.994, 52818.566 24/04/11,11:15:45,15,10,1, 11.9,1,1, 5.079, 10468.437, 392.967, 52818.455 24/04/11,11:15:45,16,10,1, 11.9,1,1, 5.079, 10468.427, 392.990, 52818.421 24/04/11,11:15:45,17,10,1, 11.9,1,1, 5.079, 10468.443, 392.981, 52818.403 24/04/11,11:15:45,18,10,1, 11.9,1,1, 5.079, 10468.429, 392.998, 52818.506 24/04/11,11:15:45,19,10,1, 11.9,1,1, 5.079, 10468.412, 393.002, 52818.601 24/04/11,11:15:46,00,10,1, 11.9,1,1, 5.080, 10468.405, 393.002, 52818.601 24/04/11,11:15:46,01,10,1, 11.9,1,1, 5.080, 10468.441, 393.008, 52818.480 24/04/11,11:15:46,02,10,1, 11.9,1,1, 5.080, 10468.427, 392.973, 52818.378 24/04/11,11:15:46,03,10,1, 11.9,1,1, 5.080, 10468.406, 392.970, 52818.533 24/04/11,11:15:46,04,10,1, 11.9,1,1, 5.080, 10468.432, 392.971, 52818.522 24/04/11,11:15:46,05,10,1, 11.9,1,1, 5.080, 10468.441, 392.988, 52818.477 24/04/11,11:15:46,06,10,1, 11.9,1,1, 5.080, 10468.431, 392.983, 52818.449 24/04/11,11:15:46,07,10,1, 11.9,1,1, 5.080, 10468.414, 392.984, 52818.461 24/04/11,11:15:46,08,10,1, 11.9,1,1, 5.080, 10468.398, 392.979, 52818.505 24/04/11,11:15:46,09,10,1, 11.9,1,1, 5.080, 10468.404, 392.986, 52818.519 24/04/11,11:15:46,10,10,1, 11.9,1,1, 5.080, 10468.410, 392.983, 52818.481 24/04/11,11:15:46,11,10,1, 11.9,1,1, 5.080, 10468.408, 393.008, 52818.432 24/04/11,11:15:46,12,10,1, 11.9,1,1, 5.080, 10468.415, 393.004, 52818.447 24/04/11,11:15:46,13,10,1, 11.9,1,1, 5.080, 10468.431, 392.976, 52818.470 24/04/11,11:15:46,14,10,1, 11.9,1,1, 5.080, 10468.426, 393.014, 52818.502 24/04/11,11:15:46,15,10,1, 11.9,1,1, 5.080, 10468.431, 392.993, 52818.485 24/04/11,11:15:46,16,10,1, 11.9,1,1, 5.080, 10468.438, 392.998, 52818.512 24/04/11,11:15:46,17,10,1, 11.9,1,1, 5.080, 10468.450, 393.005, 52818.411 24/04/11,11:15:46,18,10,1, 11.9,1,1, 5.080, 10468.424, 393.007, 52818.491 24/04/11,11:15:46,19,10,1, 11.9,1,1, 5.080, 10468.430, 393.014, 52818.426 24/04/11,11:15:47,00,10,1, 11.9,1,1, 5.082, 10468.422, 393.014, 52818.426 24/04/11,11:15:47,01,10,1, 11.9,1,1, 5.082, 10468.430, 393.011, 52818.464 24/04/11,11:15:47,02,10,1, 11.9,1,1, 5.082, 10468.436, 392.994, 52818.482 24/04/11,11:15:47,03,10,1, 11.9,1,1, 5.082, 10468.421, 392.999, 52818.501 24/04/11,11:15:47,04,10,1, 11.9,1,1, 5.082, 10468.423, 393.013, 52818.501 24/04/11,11:15:47,05,10,1, 11.9,1,1, 5.082, 10468.422, 393.013, 52818.523 24/04/11,11:15:47,06,10,1, 11.9,1,1, 5.082, 10468.434, 393.013, 52818.520 24/04/11,11:15:47,07,10,1, 11.9,1,1, 5.082, 10468.446, 393.004, 52818.518 24/04/11,11:15:47,08,10,1, 11.9,1,1, 5.082, 10468.424, 393.003, 52818.433 24/04/11,11:15:47,09,10,1, 11.9,1,1, 5.082, 10468.423, 393.000, 52818.553 24/04/11,11:15:47,10,10,1, 11.9,1,1, 5.082, 10468.439, 393.016, 52818.483 24/04/11,11:15:47,11,10,1, 11.9,1,1, 5.082, 10468.441, 393.010, 52818.478 24/04/11,11:15:47,12,10,1, 11.9,1,1, 5.082, 10468.413, 393.005, 52818.516 24/04/11,11:15:47,13,10,1, 11.9,1,1, 5.082, 10468.441, 393.001, 52818.576 24/04/11,11:15:47,14,10,1, 11.9,1,1, 5.082, 10468.394, 392.997, 52818.472 24/04/11,11:15:47,15,10,1, 11.9,1,1, 5.082, 10468.450, 393.001, 52818.509 24/04/11,11:15:47,16,10,1, 11.9,1,1, 5.082, 10468.438, 392.984, 52818.445 24/04/11,11:15:47,17,10,1, 11.9,1,1, 5.082, 10468.433, 392.976, 52818.476 24/04/11,11:15:47,18,10,1, 11.9,1,1, 5.082, 10468.438, 392.980, 52818.489 24/04/11,11:15:47,19,10,1, 11.9,1,1, 5.082, 10468.439, 392.991, 52818.484 24/04/11,11:15:48,00,11,1, 11.9,1,1, 5.081, 10468.439, 392.991, 52818.484 24/04/11,11:15:48,01,11,1, 11.9,1,1, 5.081, 10468.414, 392.998, 52818.529 24/04/11,11:15:48,02,11,1, 11.9,1,1, 5.081, 10468.436, 392.970, 52818.494 24/04/11,11:15:48,03,11,1, 11.9,1,1, 5.081, 10468.423, 392.980, 52818.518 24/04/11,11:15:48,04,11,1, 11.9,1,1, 5.081, 10468.374, 393.004, 52818.345 24/04/11,11:15:48,05,11,1, 11.9,1,1, 5.081, 10468.460, 392.978, 52818.438 24/04/11,11:15:48,06,11,1, 11.9,1,1, 5.081, 10468.402, 392.988, 52818.425 24/04/11,11:15:48,07,11,1, 11.9,1,1, 5.081, 10468.406, 393.025, 52818.510 24/04/11,11:15:48,08,11,1, 11.9,1,1, 5.081, 10468.434, 392.993, 52818.587 24/04/11,11:15:48,09,11,1, 11.9,1,1, 5.081, 10468.422, 392.965, 52818.485 24/04/11,11:15:48,10,11,1, 11.9,1,1, 5.081, 10468.434, 393.023, 52818.585 24/04/11,11:15:48,11,11,1, 11.9,1,1, 5.081, 10468.409, 392.994, 52818.561 24/04/11,11:15:48,12,11,1, 11.9,1,1, 5.081, 10468.433, 393.000, 52818.520 24/04/11,11:15:48,13,11,1, 11.9,1,1, 5.081, 10468.427, 393.008, 52818.547 24/04/11,11:15:48,14,11,1, 11.9,1,1, 5.081, 10468.430, 392.991, 52818.553 24/04/11,11:15:48,15,11,1, 11.9,1,1, 5.081, 10468.406, 393.005, 52818.544 24/04/11,11:15:48,16,11,1, 11.9,1,1, 5.081, 10468.428, 392.999, 52818.516 24/04/11,11:15:48,17,11,1, 11.9,1,1, 5.081, 10468.414, 393.005, 52818.551 24/04/11,11:15:48,18,11,1, 11.9,1,1, 5.081, 10468.422, 393.014, 52818.447 24/04/11,11:15:48,19,11,1, 11.9,1,1, 5.081, 10468.404, 392.981, 52818.585 24/04/11,11:15:49,00,11,1, 11.9,1,1, 5.080, 10468.397, 392.981, 52818.585 24/04/11,11:15:49,01,11,1, 11.9,1,1, 5.080, 10468.418, 392.994, 52818.577 24/04/11,11:15:49,02,11,1, 11.9,1,1, 5.080, 10468.428, 392.967, 52818.477 24/04/11,11:15:49,03,11,1, 11.9,1,1, 5.080, 10468.441, 392.999, 52818.467 24/04/11,11:15:49,04,11,1, 11.9,1,1, 5.080, 10468.417, 393.005, 52818.496 24/04/11,11:15:49,05,11,1, 11.9,1,1, 5.080, 10468.418, 392.999, 52818.558 24/04/11,11:15:49,06,11,1, 11.9,1,1, 5.080, 10468.421, 392.991, 52818.481 24/04/11,11:15:49,07,11,1, 11.9,1,1, 5.080, 10468.403, 393.013, 52818.558 24/04/11,11:15:49,08,11,1, 11.9,1,1, 5.080, 10468.427, 393.029, 52818.517 24/04/11,11:15:49,09,11,1, 11.9,1,1, 5.080, 10468.430, 393.001, 52818.541 24/04/11,11:15:49,10,11,1, 11.9,1,1, 5.080, 10468.419, 393.026, 52818.561 24/04/11,11:15:49,11,11,1, 11.9,1,1, 5.080, 10468.404, 392.977, 52818.549 24/04/11,11:15:49,12,11,1, 11.9,1,1, 5.080, 10468.414, 392.982, 52818.479 24/04/11,11:15:49,13,11,1, 11.9,1,1, 5.080, 10468.399, 393.013, 52818.533 24/04/11,11:15:49,14,11,1, 11.9,1,1, 5.080, 10468.406, 392.990, 52818.545 24/04/11,11:15:49,15,11,1, 11.9,1,1, 5.080, 10468.415, 392.997, 52818.432 24/04/11,11:15:49,16,11,1, 11.9,1,1, 5.080, 10468.418, 393.014, 52818.588 24/04/11,11:15:49,17,11,1, 11.9,1,1, 5.080, 10468.411, 393.007, 52818.595 24/04/11,11:15:49,18,11,1, 11.9,1,1, 5.080, 10468.420, 392.988, 52818.544 24/04/11,11:15:49,19,11,1, 11.9,1,1, 5.080, 10468.392, 392.994, 52818.593 24/04/11,11:15:50,00,11,1, 11.9,1,1, 5.079, 10468.389, 392.994, 52818.593 24/04/11,11:15:50,01,11,1, 11.9,1,1, 5.079, 10468.409, 393.003, 52818.576 24/04/11,11:15:50,02,11,1, 11.9,1,1, 5.079, 10468.400, 393.001, 52818.563 24/04/11,11:15:50,03,11,1, 11.9,1,1, 5.079, 10468.432, 393.001, 52818.503 24/04/11,11:15:50,04,11,1, 11.9,1,1, 5.079, 10468.413, 392.989, 52818.581 24/04/11,11:15:50,05,11,1, 11.9,1,1, 5.079, 10468.413, 392.994, 52818.590 24/04/11,11:15:50,06,11,1, 11.9,1,1, 5.079, 10468.419, 392.979, 52818.488 24/04/11,11:15:50,07,11,1, 11.9,1,1, 5.079, 10468.427, 392.987, 52818.566 24/04/11,11:15:50,08,11,1, 11.9,1,1, 5.079, 10468.404, 392.961, 52818.538 24/04/11,11:15:50,09,11,1, 11.9,1,1, 5.079, 10468.411, 392.982, 52818.537 24/04/11,11:15:50,10,11,1, 11.9,1,1, 5.079, 10468.385, 392.975, 52818.468 24/04/11,11:15:50,11,11,1, 11.9,1,1, 5.079, 10468.409, 392.969, 52818.613 24/04/11,11:15:50,12,11,1, 11.9,1,1, 5.079, 10468.394, 392.983, 52818.543 24/04/11,11:15:50,13,11,1, 11.9,1,1, 5.079, 10468.400, 392.996, 52818.575 24/04/11,11:15:50,14,11,1, 11.9,1,1, 5.079, 10468.384, 392.985, 52818.565 24/04/11,11:15:50,15,11,1, 11.9,1,1, 5.079, 10468.389, 392.963, 52818.468 24/04/11,11:15:50,16,11,1, 11.9,1,1, 5.079, 10468.379, 392.983, 52818.524 24/04/11,11:15:50,17,11,1, 11.9,1,1, 5.079, 10468.402, 392.966, 52818.586 24/04/11,11:15:50,18,11,1, 11.9,1,1, 5.079, 10468.400, 392.971, 52818.474 24/04/11,11:15:50,19,11,1, 11.9,1,1, 5.079, 10468.429, 393.007, 52818.537 24/04/11,11:15:51,00,11,1, 11.9,1,1, 5.081, 10468.422, 393.007, 52818.537 24/04/11,11:15:51,01,11,1, 11.9,1,1, 5.081, 10468.372, 393.007, 52818.570 24/04/11,11:15:51,02,11,1, 11.9,1,1, 5.081, 10468.397, 393.011, 52818.564 24/04/11,11:15:51,03,11,1, 11.9,1,1, 5.081, 10468.377, 393.005, 52818.501 24/04/11,11:15:51,04,11,1, 11.9,1,1, 5.081, 10468.383, 392.974, 52818.471 24/04/11,11:15:51,05,11,1, 11.9,1,1, 5.081, 10468.375, 393.016, 52818.521 24/04/11,11:15:51,06,11,1, 11.9,1,1, 5.081, 10468.383, 392.991, 52818.541 24/04/11,11:15:51,07,11,1, 11.9,1,1, 5.081, 10468.371, 393.006, 52818.586 24/04/11,11:15:51,08,11,1, 11.9,1,1, 5.081, 10468.391, 393.001, 52818.484 24/04/11,11:15:51,09,11,1, 11.9,1,1, 5.081, 10468.369, 393.005, 52818.574 24/04/11,11:15:51,10,11,1, 11.9,1,1, 5.081, 10468.366, 393.005, 52818.546 24/04/11,11:15:51,11,11,1, 11.9,1,1, 5.081, 10468.352, 392.982, 52818.545 24/04/11,11:15:51,12,11,1, 11.9,1,1, 5.081, 10468.366, 393.015, 52818.496 24/04/11,11:15:51,13,11,1, 11.9,1,1, 5.081, 10468.388, 392.978, 52818.555 24/04/11,11:15:51,14,11,1, 11.9,1,1, 5.081, 10468.360, 393.000, 52818.547 24/04/11,11:15:51,15,11,1, 11.9,1,1, 5.081, 10468.376, 392.983, 52818.527 24/04/11,11:15:51,16,11,1, 11.9,1,1, 5.081, 10468.377, 393.003, 52818.485 24/04/11,11:15:51,17,11,1, 11.9,1,1, 5.081, 10468.386, 392.990, 52818.546 24/04/11,11:15:51,18,11,1, 11.9,1,1, 5.081, 10468.368, 392.996, 52818.595 24/04/11,11:15:51,19,11,1, 11.9,1,1, 5.081, 10468.360, 393.004, 52818.574 24/04/11,11:15:52,00,11,1, 12.0,1,1, 5.084, 10468.355, 393.004, 52818.574 24/04/11,11:15:52,01,11,1, 12.0,1,1, 5.084, 10468.380, 392.986, 52818.528 24/04/11,11:15:52,02,11,1, 12.0,1,1, 5.084, 10468.353, 392.994, 52818.621 24/04/11,11:15:52,03,11,1, 12.0,1,1, 5.084, 10468.355, 393.001, 52818.612 24/04/11,11:15:52,04,11,1, 12.0,1,1, 5.084, 10468.360, 393.002, 52818.463 24/04/11,11:15:52,05,11,1, 12.0,1,1, 5.084, 10468.361, 392.986, 52818.590 24/04/11,11:15:52,06,11,1, 12.0,1,1, 5.084, 10468.368, 392.996, 52818.480 24/04/11,11:15:52,07,11,1, 12.0,1,1, 5.084, 10468.332, 392.976, 52818.485 24/04/11,11:15:52,08,11,1, 12.0,1,1, 5.084, 10468.357, 393.012, 52818.572 24/04/11,11:15:52,09,11,1, 12.0,1,1, 5.084, 10468.361, 392.993, 52818.521 24/04/11,11:15:52,10,11,1, 12.0,1,1, 5.084, 10468.361, 393.008, 52818.509 24/04/11,11:15:52,11,11,1, 12.0,1,1, 5.084, 10468.321, 393.004, 52818.495 24/04/11,11:15:52,12,11,1, 12.0,1,1, 5.084, 10468.365, 392.971, 52818.478 24/04/11,11:15:52,13,11,1, 12.0,1,1, 5.084, 10468.343, 392.966, 52818.507 24/04/11,11:15:52,14,11,1, 12.0,1,1, 5.084, 10468.326, 392.998, 52818.607 24/04/11,11:15:52,15,11,1, 12.0,1,1, 5.084, 10468.350, 392.991, 52818.561 24/04/11,11:15:52,16,11,1, 12.0,1,1, 5.084, 10468.351, 392.990, 52818.553 24/04/11,11:15:52,17,11,1, 12.0,1,1, 5.084, 10468.341, 392.976, 52818.590 24/04/11,11:15:52,18,11,1, 12.0,1,1, 5.084, 10468.343, 393.000, 52818.620 24/04/11,11:15:52,19,11,1, 12.0,1,1, 5.084, 10468.348, 393.016, 52818.659 24/04/11,11:15:53,00,10,1, 11.9,1,1, 5.077, 10468.347, 393.016, 52818.659 24/04/11,11:15:53,01,10,1, 11.9,1,1, 5.077, 10468.358, 392.992, 52818.578 24/04/11,11:15:53,02,10,1, 11.9,1,1, 5.077, 10468.356, 393.000, 52818.536 24/04/11,11:15:53,03,10,1, 11.9,1,1, 5.077, 10468.324, 393.006, 52818.738 24/04/11,11:15:53,04,10,1, 11.9,1,1, 5.077, 10468.361, 392.976, 52818.482 24/04/11,11:15:53,05,10,1, 11.9,1,1, 5.077, 10468.325, 392.987, 52818.609 24/04/11,11:15:53,06,10,1, 11.9,1,1, 5.077, 10468.351, 392.984, 52818.540 24/04/11,11:15:53,07,10,1, 11.9,1,1, 5.077, 10468.359, 392.994, 52818.528 24/04/11,11:15:53,08,10,1, 11.9,1,1, 5.077, 10468.345, 392.967, 52818.565 24/04/11,11:15:53,09,10,1, 11.9,1,1, 5.077, 10468.345, 392.993, 52818.543 24/04/11,11:15:53,10,10,1, 11.9,1,1, 5.077, 10468.350, 392.991, 52818.540 24/04/11,11:15:53,11,10,1, 11.9,1,1, 5.077, 10468.340, 392.994, 52818.578 24/04/11,11:15:53,12,10,1, 11.9,1,1, 5.077, 10468.350, 392.995, 52818.515 24/04/11,11:15:53,13,10,1, 11.9,1,1, 5.077, 10468.335, 392.977, 52818.504 24/04/11,11:15:53,14,10,1, 11.9,1,1, 5.077, 10468.329, 392.999, 52818.544 24/04/11,11:15:53,15,10,1, 11.9,1,1, 5.077, 10468.304, 392.982, 52818.544 24/04/11,11:15:53,16,10,1, 11.9,1,1, 5.077, 10468.344, 392.984, 52818.520 24/04/11,11:15:53,17,10,1, 11.9,1,1, 5.077, 10468.333, 392.975, 52818.636 24/04/11,11:15:53,18,10,1, 11.9,1,1, 5.077, 10468.349, 392.962, 52818.573 24/04/11,11:15:53,19,10,1, 11.9,1,1, 5.077, 10468.360, 392.960, 52818.579 24/04/11,11:15:54,00,10,1, 11.9,1,1, 5.080, 10468.355, 392.960, 52818.579 24/04/11,11:15:54,01,10,1, 11.9,1,1, 5.080, 10468.337, 392.966, 52818.584 24/04/11,11:15:54,02,10,1, 11.9,1,1, 5.080, 10468.320, 392.968, 52818.605 24/04/11,11:15:54,03,10,1, 11.9,1,1, 5.080, 10468.360, 392.967, 52818.583 24/04/11,11:15:54,04,10,1, 11.9,1,1, 5.080, 10468.354, 392.977, 52818.647 24/04/11,11:15:54,05,10,1, 11.9,1,1, 5.080, 10468.322, 392.979, 52818.553 24/04/11,11:15:54,06,10,1, 11.9,1,1, 5.080, 10468.325, 392.984, 52818.564 24/04/11,11:15:54,07,10,1, 11.9,1,1, 5.080, 10468.338, 392.997, 52818.651 24/04/11,11:15:54,08,10,1, 11.9,1,1, 5.080, 10468.318, 392.977, 52818.520 24/04/11,11:15:54,09,10,1, 11.9,1,1, 5.080, 10468.297, 392.986, 52818.623 24/04/11,11:15:54,10,10,1, 11.9,1,1, 5.080, 10468.317, 392.985, 52818.633 24/04/11,11:15:54,11,10,1, 11.9,1,1, 5.080, 10468.312, 392.984, 52818.611 24/04/11,11:15:54,12,10,1, 11.9,1,1, 5.080, 10468.305, 392.979, 52818.567 24/04/11,11:15:54,13,10,1, 11.9,1,1, 5.080, 10468.299, 392.970, 52818.576 24/04/11,11:15:54,14,10,1, 11.9,1,1, 5.080, 10468.314, 392.957, 52818.527 24/04/11,11:15:54,15,10,1, 11.9,1,1, 5.080, 10468.307, 392.967, 52818.576 24/04/11,11:15:54,16,10,1, 11.9,1,1, 5.080, 10468.309, 392.972, 52818.597 24/04/11,11:15:54,17,10,1, 11.9,1,1, 5.080, 10468.296, 392.968, 52818.554 24/04/11,11:15:54,18,10,1, 11.9,1,1, 5.080, 10468.308, 392.980, 52818.621 24/04/11,11:15:54,19,10,1, 11.9,1,1, 5.080, 10468.290, 392.975, 52818.537 24/04/11,11:15:55,00,10,1, 11.9,1,1, 5.080, 10468.289, 392.975, 52818.537 24/04/11,11:15:55,01,10,1, 11.9,1,1, 5.080, 10468.289, 392.976, 52818.555 24/04/11,11:15:55,02,10,1, 11.9,1,1, 5.080, 10468.275, 392.973, 52818.670 24/04/11,11:15:55,03,10,1, 11.9,1,1, 5.080, 10468.274, 392.972, 52818.657 24/04/11,11:15:55,04,10,1, 11.9,1,1, 5.080, 10468.290, 392.969, 52818.666 24/04/11,11:15:55,05,10,1, 11.9,1,1, 5.080, 10468.284, 392.966, 52818.619 24/04/11,11:15:55,06,10,1, 11.9,1,1, 5.080, 10468.288, 392.968, 52818.506 24/04/11,11:15:55,07,10,1, 11.9,1,1, 5.080, 10468.282, 392.971, 52818.562 24/04/11,11:15:55,08,10,1, 11.9,1,1, 5.080, 10468.279, 392.974, 52818.578 24/04/11,11:15:55,09,10,1, 11.9,1,1, 5.080, 10468.262, 392.979, 52818.633 24/04/11,11:15:55,10,10,1, 11.9,1,1, 5.080, 10468.307, 392.969, 52818.650 24/04/11,11:15:55,11,10,1, 11.9,1,1, 5.080, 10468.280, 392.960, 52818.648 24/04/11,11:15:55,12,10,1, 11.9,1,1, 5.080, 10468.295, 392.969, 52818.610 24/04/11,11:15:55,13,10,1, 11.9,1,1, 5.080, 10468.280, 392.952, 52818.624 24/04/11,11:15:55,14,10,1, 11.9,1,1, 5.080, 10468.299, 392.966, 52818.596 24/04/11,11:15:55,15,10,1, 11.9,1,1, 5.080, 10468.301, 392.953, 52818.564 24/04/11,11:15:55,16,10,1, 11.9,1,1, 5.080, 10468.271, 392.960, 52818.654 24/04/11,11:15:55,17,10,1, 11.9,1,1, 5.080, 10468.277, 392.969, 52818.649 24/04/11,11:15:55,18,10,1, 11.9,1,1, 5.080, 10468.273, 392.945, 52818.657 24/04/11,11:15:55,19,10,1, 11.9,1,1, 5.080, 10468.301, 392.935, 52818.651 24/04/11,11:15:56,00,10,1, 11.8,1,1, 5.082, 10468.297, 392.935, 52818.651 24/04/11,11:15:56,01,10,1, 11.8,1,1, 5.082, 10468.285, 392.934, 52818.630 24/04/11,11:15:56,02,10,1, 11.8,1,1, 5.082, 10468.254, 392.959, 52818.615 24/04/11,11:15:56,03,10,1, 11.8,1,1, 5.082, 10468.260, 392.945, 52818.585 24/04/11,11:15:56,04,10,1, 11.8,1,1, 5.082, 10468.254, 392.932, 52818.588 24/04/11,11:15:56,05,10,1, 11.8,1,1, 5.082, 10468.257, 392.948, 52818.616 24/04/11,11:15:56,06,10,1, 11.8,1,1, 5.082, 10468.255, 392.942, 52818.578 24/04/11,11:15:56,07,10,1, 11.8,1,1, 5.082, 10468.237, 392.964, 52818.632 24/04/11,11:15:56,08,10,1, 11.8,1,1, 5.082, 10468.271, 392.956, 52818.671 24/04/11,11:15:56,09,10,1, 11.8,1,1, 5.082, 10468.254, 392.954, 52818.587 24/04/11,11:15:56,10,10,1, 11.8,1,1, 5.082, 10468.261, 392.958, 52818.606 24/04/11,11:15:56,11,10,1, 11.8,1,1, 5.082, 10468.248, 392.934, 52818.581 24/04/11,11:15:56,12,10,1, 11.8,1,1, 5.082, 10468.255, 392.959, 52818.568 24/04/11,11:15:56,13,10,1, 11.8,1,1, 5.082, 10468.250, 392.946, 52818.604 24/04/11,11:15:56,14,10,1, 11.8,1,1, 5.082, 10468.243, 392.932, 52818.581 24/04/11,11:15:56,15,10,1, 11.8,1,1, 5.082, 10468.255, 392.946, 52818.579 24/04/11,11:15:56,16,10,1, 11.8,1,1, 5.082, 10468.253, 392.958, 52818.620 24/04/11,11:15:56,17,10,1, 11.8,1,1, 5.082, 10468.247, 392.945, 52818.635 24/04/11,11:15:56,18,10,1, 11.8,1,1, 5.082, 10468.234, 392.945, 52818.543 24/04/11,11:15:56,19,10,1, 11.8,1,1, 5.082, 10468.254, 392.975, 52818.588 24/04/11,11:15:57,00,10,1, 12.0,1,1, 5.082, 10468.247, 392.975, 52818.588 24/04/11,11:15:57,01,10,1, 12.0,1,1, 5.082, 10468.228, 392.964, 52818.673 24/04/11,11:15:57,02,10,1, 12.0,1,1, 5.082, 10468.238, 392.987, 52818.812 24/04/11,11:15:57,03,10,1, 12.0,1,1, 5.082, 10468.220, 393.020, 52818.920 24/04/11,11:15:57,04,10,1, 12.0,1,1, 5.082, 10468.238, 393.007, 52818.892 24/04/11,11:15:57,05,10,1, 12.0,1,1, 5.082, 10468.226, 393.042, 52818.829 24/04/11,11:15:57,06,10,1, 12.0,1,1, 5.082, 10468.236, 393.047, 52818.842 24/04/11,11:15:57,07,10,1, 12.0,1,1, 5.082, 10468.217, 393.036, 52818.857 24/04/11,11:15:57,08,10,1, 12.0,1,1, 5.082, 10468.224, 393.005, 52818.863 24/04/11,11:15:57,09,10,1, 12.0,1,1, 5.082, 10468.230, 393.025, 52818.880 24/04/11,11:15:57,10,10,1, 12.0,1,1, 5.082, 10468.240, 393.034, 52818.856 24/04/11,11:15:57,11,10,1, 12.0,1,1, 5.082, 10468.216, 393.012, 52818.921 24/04/11,11:15:57,12,10,1, 12.0,1,1, 5.082, 10468.229, 393.044, 52818.903 24/04/11,11:15:57,13,10,1, 12.0,1,1, 5.082, 10468.213, 393.037, 52818.829 24/04/11,11:15:57,14,10,1, 12.0,1,1, 5.082, 10468.191, 393.020, 52818.821 24/04/11,11:15:57,15,10,1, 12.0,1,1, 5.082, 10468.190, 393.025, 52818.791 24/04/11,11:15:57,16,10,1, 12.0,1,1, 5.082, 10468.201, 393.018, 52818.869 24/04/11,11:15:57,17,10,1, 12.0,1,1, 5.082, 10468.211, 393.021, 52818.917 24/04/11,11:15:57,18,10,1, 12.0,1,1, 5.082, 10468.195, 393.018, 52818.915 24/04/11,11:15:57,19,10,1, 12.0,1,1, 5.082, 10468.197, 393.004, 52818.837 24/04/11,11:15:58,00,10,1, 12.0,1,1, 5.079, 10468.197, 393.004, 52818.837 24/04/11,11:15:58,01,10,1, 12.0,1,1, 5.079, 10468.192, 393.012, 52818.940 24/04/11,11:15:58,02,10,1, 12.0,1,1, 5.079, 10468.175, 393.017, 52818.911 24/04/11,11:15:58,03,10,1, 12.0,1,1, 5.079, 10468.185, 393.010, 52818.932 24/04/11,11:15:58,04,10,1, 12.0,1,1, 5.079, 10468.203, 393.014, 52818.920 24/04/11,11:15:58,05,10,1, 12.0,1,1, 5.079, 10468.186, 392.997, 52818.921 24/04/11,11:15:58,06,10,1, 12.0,1,1, 5.079, 10468.205, 392.998, 52818.919 24/04/11,11:15:58,07,10,1, 12.0,1,1, 5.079, 10468.172, 393.008, 52818.879 24/04/11,11:15:58,08,10,1, 12.0,1,1, 5.079, 10468.184, 393.009, 52818.869 24/04/11,11:15:58,09,10,1, 12.0,1,1, 5.079, 10468.175, 393.028, 52818.866 24/04/11,11:15:58,10,10,1, 12.0,1,1, 5.079, 10468.172, 393.011, 52818.883 24/04/11,11:15:58,11,10,1, 12.0,1,1, 5.079, 10468.142, 393.019, 52818.879 24/04/11,11:15:58,12,10,1, 12.0,1,1, 5.079, 10468.159, 393.018, 52818.882 24/04/11,11:15:58,13,10,1, 12.0,1,1, 5.079, 10468.188, 393.014, 52818.894 24/04/11,11:15:58,14,10,1, 12.0,1,1, 5.079, 10468.174, 393.000, 52818.877 24/04/11,11:15:58,15,10,1, 12.0,1,1, 5.079, 10468.157, 392.980, 52818.898 24/04/11,11:15:58,16,10,1, 12.0,1,1, 5.079, 10468.159, 393.003, 52818.911 24/04/11,11:15:58,17,10,1, 12.0,1,1, 5.079, 10468.160, 393.005, 52818.861 24/04/11,11:15:58,18,10,1, 12.0,1,1, 5.079, 10468.156, 393.020, 52818.872 24/04/11,11:15:58,19,10,1, 12.0,1,1, 5.079, 10468.158, 393.015, 52818.928 24/04/11,11:15:59,00,10,1, 11.9,1,1, 5.079, 10468.155, 393.015, 52818.928 24/04/11,11:15:59,01,10,1, 11.9,1,1, 5.079, 10468.156, 392.996, 52818.898 24/04/11,11:15:59,02,10,1, 11.9,1,1, 5.079, 10468.166, 393.008, 52818.864 24/04/11,11:15:59,03,10,1, 11.9,1,1, 5.079, 10468.132, 392.994, 52818.874 24/04/11,11:15:59,04,10,1, 11.9,1,1, 5.079, 10468.124, 392.976, 52818.910 24/04/11,11:15:59,05,10,1, 11.9,1,1, 5.079, 10468.149, 392.979, 52818.892 24/04/11,11:15:59,06,10,1, 11.9,1,1, 5.079, 10468.159, 393.002, 52818.905 24/04/11,11:15:59,07,10,1, 11.9,1,1, 5.079, 10468.144, 392.991, 52818.918 24/04/11,11:15:59,08,10,1, 11.9,1,1, 5.079, 10468.145, 393.005, 52818.869 24/04/11,11:15:59,09,10,1, 11.9,1,1, 5.079, 10468.148, 392.994, 52818.899 24/04/11,11:15:59,10,10,1, 11.9,1,1, 5.079, 10468.147, 392.989, 52818.827 24/04/11,11:15:59,11,10,1, 11.9,1,1, 5.079, 10468.139, 392.997, 52818.880 24/04/11,11:15:59,12,10,1, 11.9,1,1, 5.079, 10468.130, 392.999, 52818.901 24/04/11,11:15:59,13,10,1, 11.9,1,1, 5.079, 10468.131, 393.002, 52818.845 24/04/11,11:15:59,14,10,1, 11.9,1,1, 5.079, 10468.120, 392.992, 52818.937 24/04/11,11:15:59,15,10,1, 11.9,1,1, 5.079, 10468.120, 393.004, 52818.893 24/04/11,11:15:59,16,10,1, 11.9,1,1, 5.079, 10468.124, 392.988, 52818.920 24/04/11,11:15:59,17,10,1, 11.9,1,1, 5.079, 10468.104, 393.007, 52818.911 24/04/11,11:15:59,18,10,1, 11.9,1,1, 5.079, 10468.121, 392.989, 52818.891 24/04/11,11:15:59,19,10,1, 11.9,1,1, 5.079, 10468.117, 392.989, 52818.895 24/04/11,11:16:00,00,10,1, 11.8,1,1, 5.079, 10468.113, 392.989, 52818.895 24/04/11,11:16:00,01,10,1, 11.8,1,1, 5.079, 10468.105, 392.986, 52818.911 24/04/11,11:16:00,02,10,1, 11.8,1,1, 5.079, 10468.085, 392.900, 52818.635 24/04/11,11:16:00,03,10,1, 11.8,1,1, 5.079, 10468.108, 392.897, 52818.557 24/04/11,11:16:00,04,10,1, 11.8,1,1, 5.079, 10468.104, 392.900, 52818.657 24/04/11,11:16:00,05,10,1, 11.8,1,1, 5.079, 10468.097, 392.913, 52818.629 24/04/11,11:16:00,06,10,1, 11.8,1,1, 5.079, 10468.088, 392.904, 52818.645 24/04/11,11:16:00,07,10,1, 11.8,1,1, 5.079, 10468.092, 392.913, 52818.701 24/04/11,11:16:00,08,10,1, 11.8,1,1, 5.079, 10468.095, 392.928, 52818.695 24/04/11,11:16:00,09,10,1, 11.8,1,1, 5.079, 10468.071, 392.909, 52818.635 24/04/11,11:16:00,10,10,1, 11.8,1,1, 5.079, 10468.080, 392.894, 52818.735 24/04/11,11:16:00,11,10,1, 11.8,1,1, 5.079, 10468.077, 392.893, 52818.609 24/04/11,11:16:00,12,10,1, 11.8,1,1, 5.079, 10468.071, 392.923, 52818.630 24/04/11,11:16:00,13,10,1, 11.8,1,1, 5.079, 10468.076, 392.917, 52818.706 24/04/11,11:16:00,14,10,1, 11.8,1,1, 5.079, 10468.073, 392.895, 52818.654 24/04/11,11:16:00,15,10,1, 11.8,1,1, 5.079, 10468.074, 392.897, 52818.614 24/04/11,11:16:00,16,10,1, 11.8,1,1, 5.079, 10468.061, 392.908, 52818.612 24/04/11,11:16:00,17,10,1, 11.8,1,1, 5.079, 10468.051, 392.924, 52818.658 24/04/11,11:16:00,18,10,1, 11.8,1,1, 5.079, 10468.084, 392.929, 52818.696 24/04/11,11:16:00,19,10,1, 11.8,1,1, 5.079, 10468.074, 392.925, 52818.591 24/04/11,11:16:01,00,10,1, 11.8,1,1, 5.078, 10468.072, 392.925, 52818.591 24/04/11,11:16:01,01,10,1, 11.8,1,1, 5.078, 10468.047, 392.905, 52818.655 24/04/11,11:16:01,02,10,1, 11.8,1,1, 5.078, 10468.069, 392.917, 52818.678 24/04/11,11:16:01,03,10,1, 11.8,1,1, 5.078, 10468.064, 392.925, 52818.683 24/04/11,11:16:01,04,10,1, 11.8,1,1, 5.078, 10468.046, 392.917, 52818.665 24/04/11,11:16:01,05,10,1, 11.8,1,1, 5.078, 10468.058, 392.916, 52818.678 24/04/11,11:16:01,06,10,1, 11.8,1,1, 5.078, 10468.083, 392.891, 52818.668 24/04/11,11:16:01,07,10,1, 11.8,1,1, 5.078, 10468.045, 392.909, 52818.659 24/04/11,11:16:01,08,10,1, 11.8,1,1, 5.078, 10468.077, 392.908, 52818.687 24/04/11,11:16:01,09,10,1, 11.8,1,1, 5.078, 10468.058, 392.928, 52818.666 24/04/11,11:16:01,10,10,1, 11.8,1,1, 5.078, 10468.055, 392.922, 52818.663 24/04/11,11:16:01,11,10,1, 11.8,1,1, 5.078, 10468.061, 392.933, 52818.640 24/04/11,11:16:01,12,10,1, 11.8,1,1, 5.078, 10468.025, 392.928, 52818.682 24/04/11,11:16:01,13,10,1, 11.8,1,1, 5.078, 10468.056, 392.906, 52818.663 24/04/11,11:16:01,14,10,1, 11.8,1,1, 5.078, 10468.017, 392.893, 52818.654 24/04/11,11:16:01,15,10,1, 11.8,1,1, 5.078, 10468.018, 392.916, 52818.683 24/04/11,11:16:01,16,10,1, 11.8,1,1, 5.078, 10468.034, 392.912, 52818.660 24/04/11,11:16:01,17,10,1, 11.8,1,1, 5.078, 10468.026, 392.917, 52818.654 24/04/11,11:16:01,18,10,1, 11.8,1,1, 5.078, 10468.013, 392.892, 52818.682 24/04/11,11:16:01,19,10,1, 11.8,1,1, 5.078, 10468.019, 392.910, 52818.689 24/04/11,11:16:02,00,10,1, 11.9,1,1, 5.080, 10468.013, 392.910, 52818.689 24/04/11,11:16:02,01,10,1, 11.9,1,1, 5.080, 10468.014, 392.902, 52818.692 24/04/11,11:16:02,02,10,1, 11.9,1,1, 5.080, 10468.005, 392.890, 52818.589 24/04/11,11:16:02,03,10,1, 11.9,1,1, 5.080, 10468.010, 392.926, 52818.655 24/04/11,11:16:02,04,10,1, 11.9,1,1, 5.080, 10468.014, 392.898, 52818.648 24/04/11,11:16:02,05,10,1, 11.9,1,1, 5.080, 10467.997, 392.897, 52818.696 24/04/11,11:16:02,06,10,1, 11.9,1,1, 5.080, 10467.986, 392.910, 52818.660 24/04/11,11:16:02,07,10,1, 11.9,1,1, 5.080, 10467.972, 392.903, 52818.689 24/04/11,11:16:02,08,10,1, 11.9,1,1, 5.080, 10467.988, 392.883, 52818.717 24/04/11,11:16:02,09,10,1, 11.9,1,1, 5.080, 10467.963, 392.912, 52818.650 24/04/11,11:16:02,10,10,1, 11.9,1,1, 5.080, 10467.988, 392.905, 52818.692 24/04/11,11:16:02,11,10,1, 11.9,1,1, 5.080, 10467.990, 392.893, 52818.622 24/04/11,11:16:02,12,10,1, 11.9,1,1, 5.080, 10467.966, 392.881, 52818.670 24/04/11,11:16:02,13,10,1, 11.9,1,1, 5.080, 10467.987, 392.905, 52818.718 24/04/11,11:16:02,14,10,1, 11.9,1,1, 5.080, 10467.965, 392.884, 52818.571 24/04/11,11:16:02,15,10,1, 11.9,1,1, 5.080, 10467.951, 392.869, 52818.645 24/04/11,11:16:02,16,10,1, 11.9,1,1, 5.080, 10467.943, 392.887, 52818.645 24/04/11,11:16:02,17,10,1, 11.9,1,1, 5.080, 10467.969, 392.886, 52818.679 24/04/11,11:16:02,18,10,1, 11.9,1,1, 5.080, 10467.989, 392.866, 52818.457 24/04/11,11:16:02,19,10,1, 11.9,1,1, 5.080, 10467.950, 392.900, 52818.707 24/04/11,11:16:03,00,10,1, 12.0,1,1, 5.080, 10467.947, 392.900, 52818.707 24/04/11,11:16:03,01,10,1, 12.0,1,1, 5.080, 10467.933, 392.905, 52818.754 24/04/11,11:16:03,02,10,1, 12.0,1,1, 5.080, 10467.941, 392.869, 52818.704 24/04/11,11:16:03,03,10,1, 12.0,1,1, 5.080, 10467.925, 392.897, 52818.774 24/04/11,11:16:03,04,10,1, 12.0,1,1, 5.080, 10467.955, 392.892, 52818.747 24/04/11,11:16:03,05,10,1, 12.0,1,1, 5.080, 10467.962, 392.875, 52818.743 24/04/11,11:16:03,06,10,1, 12.0,1,1, 5.080, 10467.949, 392.901, 52818.698 24/04/11,11:16:03,07,10,1, 12.0,1,1, 5.080, 10467.960, 392.880, 52818.684 24/04/11,11:16:03,08,10,1, 12.0,1,1, 5.080, 10467.952, 392.880, 52818.690 24/04/11,11:16:03,09,10,1, 12.0,1,1, 5.080, 10467.916, 392.875, 52818.697 24/04/11,11:16:03,10,10,1, 12.0,1,1, 5.080, 10467.931, 392.869, 52818.685 24/04/11,11:16:03,11,10,1, 12.0,1,1, 5.080, 10467.917, 392.893, 52818.681 24/04/11,11:16:03,12,10,1, 12.0,1,1, 5.080, 10467.918, 392.878, 52818.696 24/04/11,11:16:03,13,10,1, 12.0,1,1, 5.080, 10467.935, 392.878, 52818.695 24/04/11,11:16:03,14,10,1, 12.0,1,1, 5.080, 10467.925, 392.874, 52818.670 24/04/11,11:16:03,15,10,1, 12.0,1,1, 5.080, 10467.907, 392.865, 52818.687 24/04/11,11:16:03,16,10,1, 12.0,1,1, 5.080, 10467.898, 392.869, 52818.673 24/04/11,11:16:03,17,10,1, 12.0,1,1, 5.080, 10467.893, 392.883, 52818.633 24/04/11,11:16:03,18,10,1, 12.0,1,1, 5.080, 10467.889, 392.878, 52818.674 24/04/11,11:16:03,19,10,1, 12.0,1,1, 5.080, 10467.899, 392.884, 52818.711 24/04/11,11:16:04,00,10,1, 11.9,1,1, 5.078, 10467.896, 392.884, 52818.711 24/04/11,11:16:04,01,10,1, 11.9,1,1, 5.078, 10467.911, 392.851, 52818.687 24/04/11,11:16:04,02,10,1, 11.9,1,1, 5.078, 10467.894, 392.864, 52818.648 24/04/11,11:16:04,03,10,1, 11.9,1,1, 5.078, 10467.868, 392.880, 52818.669 24/04/11,11:16:04,04,10,1, 11.9,1,1, 5.078, 10467.877, 392.869, 52818.744 24/04/11,11:16:04,05,10,1, 11.9,1,1, 5.078, 10467.875, 392.858, 52818.598 24/04/11,11:16:04,06,10,1, 11.9,1,1, 5.078, 10467.872, 392.840, 52818.698 24/04/11,11:16:04,07,10,1, 11.9,1,1, 5.078, 10467.854, 392.857, 52818.682 24/04/11,11:16:04,08,10,1, 11.9,1,1, 5.078, 10467.875, 392.863, 52818.660 24/04/11,11:16:04,09,10,1, 11.9,1,1, 5.078, 10467.861, 392.869, 52818.751 24/04/11,11:16:04,10,10,1, 11.9,1,1, 5.078, 10467.879, 392.859, 52818.651 24/04/11,11:16:04,11,10,1, 11.9,1,1, 5.078, 10467.843, 392.858, 52818.777 24/04/11,11:16:04,12,10,1, 11.9,1,1, 5.078, 10467.849, 392.853, 52818.718 24/04/11,11:16:04,13,10,1, 11.9,1,1, 5.078, 10467.847, 392.852, 52818.736 24/04/11,11:16:04,14,10,1, 11.9,1,1, 5.078, 10467.865, 392.851, 52818.649 24/04/11,11:16:04,15,10,1, 11.9,1,1, 5.078, 10467.827, 392.856, 52818.724 24/04/11,11:16:04,16,10,1, 11.9,1,1, 5.078, 10467.834, 392.865, 52818.750 24/04/11,11:16:04,17,10,1, 11.9,1,1, 5.078, 10467.842, 392.865, 52818.731 24/04/11,11:16:04,18,10,1, 11.9,1,1, 5.078, 10467.833, 392.854, 52818.638 24/04/11,11:16:04,19,10,1, 11.9,1,1, 5.078, 10467.832, 392.877, 52818.754 24/04/11,11:16:05,00,09,1, 11.9,1,1, 5.080, 10467.830, 392.877, 52818.754 24/04/11,11:16:05,01,09,1, 11.9,1,1, 5.080, 10467.830, 392.852, 52818.653 24/04/11,11:16:05,02,09,1, 11.9,1,1, 5.080, 10467.833, 392.851, 52818.682 24/04/11,11:16:05,03,09,1, 11.9,1,1, 5.080, 10467.816, 392.838, 52818.671 24/04/11,11:16:05,04,09,1, 11.9,1,1, 5.080, 10467.828, 392.850, 52818.727 24/04/11,11:16:05,05,09,1, 11.9,1,1, 5.080, 10467.808, 392.864, 52818.692 24/04/11,11:16:05,06,09,1, 11.9,1,1, 5.080, 10467.821, 392.813, 52818.428 24/04/11,11:16:05,07,09,1, 11.9,1,1, 5.080, 10467.779, 392.828, 52818.649 24/04/11,11:16:05,08,09,1, 11.9,1,1, 5.080, 10467.757, 392.855, 52818.673 24/04/11,11:16:05,09,09,1, 11.9,1,1, 5.080, 10467.783, 392.845, 52818.701 24/04/11,11:16:05,10,09,1, 11.9,1,1, 5.080, 10467.783, 392.835, 52818.664 24/04/11,11:16:05,11,09,1, 11.9,1,1, 5.080, 10467.809, 392.848, 52818.703 24/04/11,11:16:05,12,09,1, 11.9,1,1, 5.080, 10467.805, 392.829, 52818.712 24/04/11,11:16:05,13,09,1, 11.9,1,1, 5.080, 10467.784, 392.828, 52818.698 24/04/11,11:16:05,14,09,1, 11.9,1,1, 5.080, 10467.754, 392.846, 52818.707 24/04/11,11:16:05,15,09,1, 11.9,1,1, 5.080, 10467.778, 392.867, 52818.673 24/04/11,11:16:05,16,09,1, 11.9,1,1, 5.080, 10467.755, 392.847, 52818.703 24/04/11,11:16:05,17,09,1, 11.9,1,1, 5.080, 10467.814, 392.839, 52818.749 24/04/11,11:16:05,18,09,1, 11.9,1,1, 5.080, 10467.767, 392.849, 52818.733 24/04/11,11:16:05,19,09,1, 11.9,1,1, 5.080, 10467.779, 392.846, 52818.725 24/04/11,11:16:06,00,09,1, 11.9,1,1, 5.084, 10467.771, 392.846, 52818.725 24/04/11,11:16:06,01,09,1, 11.9,1,1, 5.084, 10467.766, 392.836, 52818.561 24/04/11,11:16:06,02,09,1, 11.9,1,1, 5.084, 10467.748, 392.833, 52818.777 24/04/11,11:16:06,03,09,1, 11.9,1,1, 5.084, 10467.740, 392.828, 52818.738 24/04/11,11:16:06,04,09,1, 11.9,1,1, 5.084, 10467.773, 392.844, 52818.804 24/04/11,11:16:06,05,09,1, 11.9,1,1, 5.084, 10467.735, 392.826, 52818.634 24/04/11,11:16:06,06,09,1, 11.9,1,1, 5.084, 10467.742, 392.830, 52818.654 24/04/11,11:16:06,07,09,1, 11.9,1,1, 5.084, 10467.711, 392.827, 52818.747 24/04/11,11:16:06,08,09,1, 11.9,1,1, 5.084, 10467.756, 392.847, 52818.686 24/04/11,11:16:06,09,09,1, 11.9,1,1, 5.084, 10467.756, 392.837, 52818.764 24/04/11,11:16:06,10,09,1, 11.9,1,1, 5.084, 10467.733, 392.829, 52818.707 24/04/11,11:16:06,11,09,1, 11.9,1,1, 5.084, 10467.734, 392.838, 52818.708 24/04/11,11:16:06,12,09,1, 11.9,1,1, 5.084, 10467.757, 392.859, 52818.762 24/04/11,11:16:06,13,09,1, 11.9,1,1, 5.084, 10467.729, 392.834, 52818.729 24/04/11,11:16:06,14,09,1, 11.9,1,1, 5.084, 10467.727, 392.837, 52818.793 24/04/11,11:16:06,15,09,1, 11.9,1,1, 5.084, 10467.745, 392.822, 52818.718 24/04/11,11:16:06,16,09,1, 11.9,1,1, 5.084, 10467.710, 392.838, 52818.682 24/04/11,11:16:06,17,09,1, 11.9,1,1, 5.084, 10467.707, 392.828, 52818.739 24/04/11,11:16:06,18,09,1, 11.9,1,1, 5.084, 10467.704, 392.810, 52818.806 24/04/11,11:16:06,19,09,1, 11.9,1,1, 5.084, 10467.705, 392.825, 52818.722 24/04/11,11:16:07,00,09,1, 11.9,1,1, 5.080, 10467.705, 392.825, 52818.722 24/04/11,11:16:07,01,09,1, 11.9,1,1, 5.080, 10467.682, 392.826, 52818.761 24/04/11,11:16:07,02,09,1, 11.9,1,1, 5.080, 10467.702, 392.823, 52818.781 24/04/11,11:16:07,03,09,1, 11.9,1,1, 5.080, 10467.702, 392.810, 52818.755 24/04/11,11:16:07,04,09,1, 11.9,1,1, 5.080, 10467.693, 392.819, 52818.747 24/04/11,11:16:07,05,09,1, 11.9,1,1, 5.080, 10467.683, 392.825, 52818.746 24/04/11,11:16:07,06,09,1, 11.9,1,1, 5.080, 10467.691, 392.799, 52818.703 24/04/11,11:16:07,07,09,1, 11.9,1,1, 5.080, 10467.698, 392.834, 52818.785 24/04/11,11:16:07,08,09,1, 11.9,1,1, 5.080, 10467.691, 392.844, 52818.759 24/04/11,11:16:07,09,09,1, 11.9,1,1, 5.080, 10467.674, 392.833, 52818.728 24/04/11,11:16:07,10,09,1, 11.9,1,1, 5.080, 10467.683, 392.838, 52818.792 24/04/11,11:16:07,11,09,1, 11.9,1,1, 5.080, 10467.685, 392.836, 52818.759 24/04/11,11:16:07,12,09,1, 11.9,1,1, 5.080, 10467.675, 392.833, 52818.797 24/04/11,11:16:07,13,09,1, 11.9,1,1, 5.080, 10467.672, 392.817, 52818.734 24/04/11,11:16:07,14,09,1, 11.9,1,1, 5.080, 10467.683, 392.828, 52818.716 24/04/11,11:16:07,15,09,1, 11.9,1,1, 5.080, 10467.684, 392.821, 52818.752 24/04/11,11:16:07,16,09,1, 11.9,1,1, 5.080, 10467.684, 392.864, 52818.826 24/04/11,11:16:07,17,09,1, 11.9,1,1, 5.080, 10467.662, 392.822, 52818.762 24/04/11,11:16:07,18,09,1, 11.9,1,1, 5.080, 10467.704, 392.817, 52818.760 24/04/11,11:16:07,19,09,1, 11.9,1,1, 5.080, 10467.672, 392.825, 52818.689 24/04/11,11:16:08,00,09,1, 11.9,1,1, 5.080, 10467.671, 392.825, 52818.689 24/04/11,11:16:08,01,09,1, 11.9,1,1, 5.080, 10467.678, 392.814, 52818.756 24/04/11,11:16:08,02,09,1, 11.9,1,1, 5.080, 10467.674, 392.809, 52818.750 24/04/11,11:16:08,03,09,1, 11.9,1,1, 5.080, 10467.650, 392.803, 52818.757 24/04/11,11:16:08,04,09,1, 11.9,1,1, 5.080, 10467.648, 392.819, 52818.734 24/04/11,11:16:08,05,09,1, 11.9,1,1, 5.080, 10467.659, 392.834, 52818.771 24/04/11,11:16:08,06,09,1, 11.9,1,1, 5.080, 10467.639, 392.808, 52818.728 24/04/11,11:16:08,07,09,1, 11.9,1,1, 5.080, 10467.664, 392.824, 52818.763 24/04/11,11:16:08,08,09,1, 11.9,1,1, 5.080, 10467.641, 392.814, 52818.772 24/04/11,11:16:08,09,09,1, 11.9,1,1, 5.080, 10467.656, 392.809, 52818.752 24/04/11,11:16:08,10,09,1, 11.9,1,1, 5.080, 10467.646, 392.818, 52818.782 24/04/11,11:16:08,11,09,1, 11.9,1,1, 5.080, 10467.631, 392.779, 52818.730 24/04/11,11:16:08,12,09,1, 11.9,1,1, 5.080, 10467.621, 392.786, 52818.749 24/04/11,11:16:08,13,09,1, 11.9,1,1, 5.080, 10467.640, 392.790, 52818.775 24/04/11,11:16:08,14,09,1, 11.9,1,1, 5.080, 10467.630, 392.801, 52818.772 24/04/11,11:16:08,15,09,1, 11.9,1,1, 5.080, 10467.603, 392.803, 52818.778 24/04/11,11:16:08,16,09,1, 11.9,1,1, 5.080, 10467.602, 392.777, 52818.772 24/04/11,11:16:08,17,09,1, 11.9,1,1, 5.080, 10467.605, 392.790, 52818.755 24/04/11,11:16:08,18,09,1, 11.9,1,1, 5.080, 10467.624, 392.804, 52818.771 24/04/11,11:16:08,19,09,1, 11.9,1,1, 5.080, 10467.629, 392.823, 52818.802 24/04/11,11:16:09,00,09,1, 12.0,1,1, 5.080, 10467.629, 392.823, 52818.802 24/04/11,11:16:09,01,09,1, 12.0,1,1, 5.080, 10467.614, 392.818, 52818.758 24/04/11,11:16:09,02,09,1, 12.0,1,1, 5.080, 10467.615, 392.808, 52818.744 24/04/11,11:16:09,03,09,1, 12.0,1,1, 5.080, 10467.621, 392.810, 52818.774 24/04/11,11:16:09,04,09,1, 12.0,1,1, 5.080, 10467.561, 392.819, 52818.787 24/04/11,11:16:09,05,09,1, 12.0,1,1, 5.080, 10467.604, 392.800, 52818.773 24/04/11,11:16:09,06,09,1, 12.0,1,1, 5.080, 10467.586, 392.791, 52818.749 24/04/11,11:16:09,07,09,1, 12.0,1,1, 5.080, 10467.583, 392.820, 52818.760 24/04/11,11:16:09,08,09,1, 12.0,1,1, 5.080, 10467.564, 392.779, 52818.797 24/04/11,11:16:09,09,09,1, 12.0,1,1, 5.080, 10467.573, 392.809, 52818.764 24/04/11,11:16:09,10,09,1, 12.0,1,1, 5.080, 10467.587, 392.798, 52818.803 24/04/11,11:16:09,11,09,1, 12.0,1,1, 5.080, 10467.562, 392.815, 52818.773 24/04/11,11:16:09,12,09,1, 12.0,1,1, 5.080, 10467.572, 392.800, 52818.786 24/04/11,11:16:09,13,09,1, 12.0,1,1, 5.080, 10467.579, 392.794, 52818.773 24/04/11,11:16:09,14,09,1, 12.0,1,1, 5.080, 10467.584, 392.813, 52818.779 24/04/11,11:16:09,15,09,1, 12.0,1,1, 5.080, 10467.589, 392.791, 52818.767 24/04/11,11:16:09,16,09,1, 12.0,1,1, 5.080, 10467.555, 392.805, 52818.773 24/04/11,11:16:09,17,09,1, 12.0,1,1, 5.080, 10467.565, 392.791, 52818.837 24/04/11,11:16:09,18,09,1, 12.0,1,1, 5.080, 10467.571, 392.811, 52818.748 24/04/11,11:16:09,19,09,1, 12.0,1,1, 5.080, 10467.573, 392.793, 52818.787 24/04/11,11:16:10,00,09,1, 11.8,1,1, 5.081, 10467.571, 392.793, 52818.787 24/04/11,11:16:10,01,09,1, 11.8,1,1, 5.081, 10467.559, 392.790, 52818.798 24/04/11,11:16:10,02,09,1, 11.8,1,1, 5.081, 10467.566, 392.802, 52818.804 24/04/11,11:16:10,03,09,1, 11.8,1,1, 5.081, 10467.586, 392.789, 52818.815 24/04/11,11:16:10,04,09,1, 11.8,1,1, 5.081, 10467.575, 392.789, 52818.826 24/04/11,11:16:10,05,09,1, 11.8,1,1, 5.081, 10467.538, 392.807, 52818.785 24/04/11,11:16:10,06,09,1, 11.8,1,1, 5.081, 10467.559, 392.786, 52818.848 24/04/11,11:16:10,07,09,1, 11.8,1,1, 5.081, 10467.553, 392.827, 52818.776 24/04/11,11:16:10,08,09,1, 11.8,1,1, 5.081, 10467.549, 392.816, 52818.813 24/04/11,11:16:10,09,09,1, 11.8,1,1, 5.081, 10467.558, 392.790, 52818.729 24/04/11,11:16:10,10,09,1, 11.8,1,1, 5.081, 10467.522, 392.776, 52818.718 24/04/11,11:16:10,11,09,1, 11.8,1,1, 5.081, 10467.537, 392.769, 52818.719 24/04/11,11:16:10,12,09,1, 11.8,1,1, 5.081, 10467.529, 392.785, 52818.795 24/04/11,11:16:10,13,09,1, 11.8,1,1, 5.081, 10467.535, 392.771, 52818.782 24/04/11,11:16:10,14,09,1, 11.8,1,1, 5.081, 10467.522, 392.772, 52818.737 24/04/11,11:16:10,15,09,1, 11.8,1,1, 5.081, 10467.515, 392.763, 52818.788 24/04/11,11:16:10,16,09,1, 11.8,1,1, 5.081, 10467.535, 392.798, 52818.854 24/04/11,11:16:10,17,09,1, 11.8,1,1, 5.081, 10467.558, 392.754, 52818.816 24/04/11,11:16:10,18,09,1, 11.8,1,1, 5.081, 10467.497, 392.793, 52818.794 24/04/11,11:16:10,19,09,1, 11.8,1,1, 5.081, 10467.543, 392.812, 52818.845 24/04/11,11:16:11,00,09,1, 11.9,1,1, 5.080, 10467.538, 392.812, 52818.845 24/04/11,11:16:11,01,09,1, 11.9,1,1, 5.080, 10467.524, 392.791, 52818.790 24/04/11,11:16:11,02,09,1, 11.9,1,1, 5.080, 10467.528, 392.780, 52818.790 24/04/11,11:16:11,03,09,1, 11.9,1,1, 5.080, 10467.521, 392.781, 52818.857 24/04/11,11:16:11,04,09,1, 11.9,1,1, 5.080, 10467.513, 392.781, 52818.815 24/04/11,11:16:11,05,09,1, 11.9,1,1, 5.080, 10467.510, 392.764, 52818.745 24/04/11,11:16:11,06,09,1, 11.9,1,1, 5.080, 10467.497, 392.771, 52818.819 24/04/11,11:16:11,07,09,1, 11.9,1,1, 5.080, 10467.496, 392.751, 52818.773 24/04/11,11:16:11,08,09,1, 11.9,1,1, 5.080, 10467.506, 392.759, 52818.811 24/04/11,11:16:11,09,09,1, 11.9,1,1, 5.080, 10467.524, 392.784, 52818.859 24/04/11,11:16:11,10,09,1, 11.9,1,1, 5.080, 10467.484, 392.788, 52818.763 24/04/11,11:16:11,11,09,1, 11.9,1,1, 5.080, 10467.497, 392.757, 52818.785 24/04/11,11:16:11,12,09,1, 11.9,1,1, 5.080, 10467.509, 392.746, 52818.730 24/04/11,11:16:11,13,09,1, 11.9,1,1, 5.080, 10467.495, 392.777, 52818.851 24/04/11,11:16:11,14,09,1, 11.9,1,1, 5.080, 10467.487, 392.760, 52818.910 24/04/11,11:16:11,15,09,1, 11.9,1,1, 5.080, 10467.500, 392.765, 52818.716 24/04/11,11:16:11,16,09,1, 11.9,1,1, 5.080, 10467.484, 392.770, 52818.794 24/04/11,11:16:11,17,09,1, 11.9,1,1, 5.080, 10467.470, 392.780, 52818.706 24/04/11,11:16:11,18,09,1, 11.9,1,1, 5.080, 10467.484, 392.775, 52818.737 24/04/11,11:16:11,19,09,1, 11.9,1,1, 5.080, 10467.470, 392.773, 52818.756 24/04/11,11:16:12,00,09,1, 11.9,1,1, 5.082, 10467.463, 392.773, 52818.756 24/04/11,11:16:12,01,09,1, 11.9,1,1, 5.082, 10467.476, 392.763, 52818.708 24/04/11,11:16:12,02,09,1, 11.9,1,1, 5.082, 10467.466, 392.744, 52818.775 24/04/11,11:16:12,03,09,1, 11.9,1,1, 5.082, 10467.481, 392.743, 52818.779 24/04/11,11:16:12,04,09,1, 11.9,1,1, 5.082, 10467.486, 392.754, 52818.759 24/04/11,11:16:12,05,09,1, 11.9,1,1, 5.082, 10467.462, 392.752, 52818.745 24/04/11,11:16:12,06,09,1, 11.9,1,1, 5.082, 10467.467, 392.759, 52818.840 24/04/11,11:16:12,07,09,1, 11.9,1,1, 5.082, 10467.486, 392.763, 52818.904 24/04/11,11:16:12,08,09,1, 11.9,1,1, 5.082, 10467.494, 392.754, 52818.766 24/04/11,11:16:12,09,09,1, 11.9,1,1, 5.082, 10467.479, 392.759, 52818.838 24/04/11,11:16:12,10,09,1, 11.9,1,1, 5.082, 10467.476, 392.745, 52818.754 24/04/11,11:16:12,11,09,1, 11.9,1,1, 5.082, 10467.471, 392.748, 52818.736 24/04/11,11:16:12,12,09,1, 11.9,1,1, 5.082, 10467.459, 392.763, 52818.786 24/04/11,11:16:12,13,09,1, 11.9,1,1, 5.082, 10467.468, 392.764, 52818.805 24/04/11,11:16:12,14,09,1, 11.9,1,1, 5.082, 10467.465, 392.758, 52818.814 24/04/11,11:16:12,15,09,1, 11.9,1,1, 5.082, 10467.484, 392.778, 52818.773 24/04/11,11:16:12,16,09,1, 11.9,1,1, 5.082, 10467.459, 392.769, 52818.831 24/04/11,11:16:12,17,09,1, 11.9,1,1, 5.082, 10467.473, 392.766, 52818.766 24/04/11,11:16:12,18,09,1, 11.9,1,1, 5.082, 10467.450, 392.747, 52818.821 24/04/11,11:16:12,19,09,1, 11.9,1,1, 5.082, 10467.470, 392.759, 52818.764 24/04/11,11:16:13,00,09,1, 11.9,1,1, 5.078, 10467.463, 392.759, 52818.764 24/04/11,11:16:13,01,09,1, 11.9,1,1, 5.078, 10467.457, 392.756, 52818.814 24/04/11,11:16:13,02,09,1, 11.9,1,1, 5.078, 10467.451, 392.762, 52818.781 24/04/11,11:16:13,03,09,1, 11.9,1,1, 5.078, 10467.466, 392.744, 52818.827 24/04/11,11:16:13,04,09,1, 11.9,1,1, 5.078, 10467.443, 392.748, 52818.755 24/04/11,11:16:13,05,09,1, 11.9,1,1, 5.078, 10467.432, 392.757, 52818.832 24/04/11,11:16:13,06,09,1, 11.9,1,1, 5.078, 10467.429, 392.739, 52818.835 24/04/11,11:16:13,07,09,1, 11.9,1,1, 5.078, 10467.429, 392.765, 52818.805 24/04/11,11:16:13,08,09,1, 11.9,1,1, 5.078, 10467.418, 392.734, 52818.810 24/04/11,11:16:13,09,09,1, 11.9,1,1, 5.078, 10467.405, 392.747, 52818.778 24/04/11,11:16:13,10,09,1, 11.9,1,1, 5.078, 10467.428, 392.768, 52818.822 24/04/11,11:16:13,11,09,1, 11.9,1,1, 5.078, 10467.424, 392.753, 52818.824 24/04/11,11:16:13,12,09,1, 11.9,1,1, 5.078, 10467.416, 392.746, 52818.782 24/04/11,11:16:13,13,09,1, 11.9,1,1, 5.078, 10467.417, 392.753, 52818.795 24/04/11,11:16:13,14,09,1, 11.9,1,1, 5.078, 10467.418, 392.753, 52818.804 24/04/11,11:16:13,15,09,1, 11.9,1,1, 5.078, 10467.418, 392.740, 52818.773 24/04/11,11:16:13,16,09,1, 11.9,1,1, 5.078, 10467.404, 392.737, 52818.796 24/04/11,11:16:13,17,09,1, 11.9,1,1, 5.078, 10467.415, 392.741, 52818.841 24/04/11,11:16:13,18,09,1, 11.9,1,1, 5.078, 10467.412, 392.734, 52818.755 24/04/11,11:16:13,19,09,1, 11.9,1,1, 5.078, 10467.392, 392.757, 52818.777 24/04/11,11:16:14,00,09,1, 11.9,1,1, 5.082, 10467.387, 392.757, 52818.777 24/04/11,11:16:14,01,09,1, 11.9,1,1, 5.082, 10467.392, 392.735, 52818.776 24/04/11,11:16:14,02,09,1, 11.9,1,1, 5.082, 10467.406, 392.729, 52818.823 24/04/11,11:16:14,03,09,1, 11.9,1,1, 5.082, 10467.422, 392.739, 52818.791 24/04/11,11:16:14,04,09,1, 11.9,1,1, 5.082, 10467.388, 392.743, 52818.794 24/04/11,11:16:14,05,09,1, 11.9,1,1, 5.082, 10467.404, 392.725, 52818.749 24/04/11,11:16:14,06,09,1, 11.9,1,1, 5.082, 10467.396, 392.742, 52818.780 24/04/11,11:16:14,07,09,1, 11.9,1,1, 5.082, 10467.412, 392.726, 52818.769 24/04/11,11:16:14,08,09,1, 11.9,1,1, 5.082, 10467.391, 392.718, 52818.763 24/04/11,11:16:14,09,09,1, 11.9,1,1, 5.082, 10467.405, 392.727, 52818.817 24/04/11,11:16:14,10,09,1, 11.9,1,1, 5.082, 10467.398, 392.751, 52818.744 24/04/11,11:16:14,11,09,1, 11.9,1,1, 5.082, 10467.388, 392.752, 52818.821 24/04/11,11:16:14,12,09,1, 11.9,1,1, 5.082, 10467.397, 392.730, 52818.799 24/04/11,11:16:14,13,09,1, 11.9,1,1, 5.082, 10467.402, 392.742, 52818.791 24/04/11,11:16:14,14,09,1, 11.9,1,1, 5.082, 10467.397, 392.747, 52818.776 24/04/11,11:16:14,15,09,1, 11.9,1,1, 5.082, 10467.388, 392.715, 52818.805 24/04/11,11:16:14,16,09,1, 11.9,1,1, 5.082, 10467.396, 392.730, 52818.732 24/04/11,11:16:14,17,09,1, 11.9,1,1, 5.082, 10467.417, 392.745, 52818.815 24/04/11,11:16:14,18,09,1, 11.9,1,1, 5.082, 10467.395, 392.717, 52818.817 24/04/11,11:16:14,19,09,1, 11.9,1,1, 5.082, 10467.390, 392.696, 52818.744 24/04/11,11:16:15,00,09,1, 11.9,1,1, 5.082, 10467.387, 392.696, 52818.744 24/04/11,11:16:15,01,09,1, 11.9,1,1, 5.082, 10467.407, 392.720, 52818.828 24/04/11,11:16:15,02,09,1, 11.9,1,1, 5.082, 10467.344, 392.735, 52818.799 24/04/11,11:16:15,03,09,1, 11.9,1,1, 5.082, 10467.385, 392.697, 52818.791 24/04/11,11:16:15,04,09,1, 11.9,1,1, 5.082, 10467.385, 392.714, 52818.832 24/04/11,11:16:15,05,09,1, 11.9,1,1, 5.082, 10467.411, 392.708, 52818.788 24/04/11,11:16:15,06,09,1, 11.9,1,1, 5.082, 10467.388, 392.732, 52818.791 24/04/11,11:16:15,07,09,1, 11.9,1,1, 5.082, 10467.405, 392.704, 52818.714 24/04/11,11:16:15,08,09,1, 11.9,1,1, 5.082, 10467.374, 392.718, 52818.846 24/04/11,11:16:15,09,09,1, 11.9,1,1, 5.082, 10467.395, 392.713, 52818.801 24/04/11,11:16:15,10,09,1, 11.9,1,1, 5.082, 10467.374, 392.701, 52818.733 24/04/11,11:16:15,11,09,1, 11.9,1,1, 5.082, 10467.371, 392.681, 52818.761 24/04/11,11:16:15,12,09,1, 11.9,1,1, 5.082, 10467.383, 392.705, 52818.769 24/04/11,11:16:15,13,09,1, 11.9,1,1, 5.082, 10467.369, 392.693, 52818.731 24/04/11,11:16:15,14,09,1, 11.9,1,1, 5.082, 10467.380, 392.707, 52818.733 24/04/11,11:16:15,15,09,1, 11.9,1,1, 5.082, 10467.398, 392.689, 52818.835 24/04/11,11:16:15,16,09,1, 11.9,1,1, 5.082, 10467.384, 392.691, 52818.848 24/04/11,11:16:15,17,09,1, 11.9,1,1, 5.082, 10467.383, 392.711, 52818.806 24/04/11,11:16:15,18,09,1, 11.9,1,1, 5.082, 10467.373, 392.673, 52818.846 24/04/11,11:16:15,19,09,1, 11.9,1,1, 5.082, 10467.388, 392.686, 52818.739 24/04/11,11:16:16,00,09,1, 11.9,1,1, 5.082, 10467.387, 392.686, 52818.739 24/04/11,11:16:16,01,09,1, 11.9,1,1, 5.082, 10467.388, 392.671, 52818.816 24/04/11,11:16:16,02,09,1, 11.9,1,1, 5.082, 10467.361, 392.682, 52818.738 24/04/11,11:16:16,03,09,1, 11.9,1,1, 5.082, 10467.355, 392.691, 52818.809 24/04/11,11:16:16,04,09,1, 11.9,1,1, 5.082, 10467.375, 392.662, 52818.831 24/04/11,11:16:16,05,09,1, 11.9,1,1, 5.082, 10467.379, 392.679, 52818.855 24/04/11,11:16:16,06,09,1, 11.9,1,1, 5.082, 10467.363, 392.688, 52818.841 24/04/11,11:16:16,07,09,1, 11.9,1,1, 5.082, 10467.346, 392.693, 52818.793 24/04/11,11:16:16,08,09,1, 11.9,1,1, 5.082, 10467.390, 392.675, 52818.754 24/04/11,11:16:16,09,09,1, 11.9,1,1, 5.082, 10467.354, 392.693, 52818.704 24/04/11,11:16:16,10,09,1, 11.9,1,1, 5.082, 10467.345, 392.692, 52818.840 24/04/11,11:16:16,11,09,1, 11.9,1,1, 5.082, 10467.367, 392.687, 52818.736 24/04/11,11:16:16,12,09,1, 11.9,1,1, 5.082, 10467.381, 392.670, 52818.759 24/04/11,11:16:16,13,09,1, 11.9,1,1, 5.082, 10467.377, 392.675, 52818.757 24/04/11,11:16:16,14,09,1, 11.9,1,1, 5.082, 10467.341, 392.682, 52818.772 24/04/11,11:16:16,15,09,1, 11.9,1,1, 5.082, 10467.339, 392.694, 52818.804 24/04/11,11:16:16,16,09,1, 11.9,1,1, 5.082, 10467.357, 392.682, 52818.815 24/04/11,11:16:16,17,09,1, 11.9,1,1, 5.082, 10467.359, 392.667, 52818.764 24/04/11,11:16:16,18,09,1, 11.9,1,1, 5.082, 10467.369, 392.672, 52818.813 24/04/11,11:16:16,19,09,1, 11.9,1,1, 5.082, 10467.344, 392.684, 52818.791 24/04/11,11:16:17,00,09,1, 11.9,1,1, 5.083, 10467.337, 392.684, 52818.791 24/04/11,11:16:17,01,09,1, 11.9,1,1, 5.083, 10467.368, 392.664, 52818.812 24/04/11,11:16:17,02,09,1, 11.9,1,1, 5.083, 10467.359, 392.671, 52818.816 24/04/11,11:16:17,03,09,1, 11.9,1,1, 5.083, 10467.344, 392.667, 52818.729 24/04/11,11:16:17,04,09,1, 11.9,1,1, 5.083, 10467.361, 392.639, 52818.792 24/04/11,11:16:17,05,09,1, 11.9,1,1, 5.083, 10467.367, 392.634, 52818.745 24/04/11,11:16:17,06,09,1, 11.9,1,1, 5.083, 10467.359, 392.648, 52818.756 24/04/11,11:16:17,07,09,1, 11.9,1,1, 5.083, 10467.327, 392.647, 52818.804 24/04/11,11:16:17,08,09,1, 11.9,1,1, 5.083, 10467.358, 392.659, 52818.860 24/04/11,11:16:17,09,09,1, 11.9,1,1, 5.083, 10467.356, 392.656, 52818.796 24/04/11,11:16:17,10,09,1, 11.9,1,1, 5.083, 10467.332, 392.631, 52818.836 24/04/11,11:16:17,11,09,1, 11.9,1,1, 5.083, 10467.334, 392.625, 52818.831 24/04/11,11:16:17,12,09,1, 11.9,1,1, 5.083, 10467.361, 392.649, 52818.830 24/04/11,11:16:17,13,09,1, 11.9,1,1, 5.083, 10467.356, 392.624, 52818.761 24/04/11,11:16:17,14,09,1, 11.9,1,1, 5.083, 10467.334, 392.629, 52818.802 24/04/11,11:16:17,15,09,1, 11.9,1,1, 5.083, 10467.365, 392.619, 52818.751 24/04/11,11:16:17,16,09,1, 11.9,1,1, 5.083, 10467.346, 392.653, 52818.792 24/04/11,11:16:17,17,09,1, 11.9,1,1, 5.083, 10467.352, 392.653, 52818.772 24/04/11,11:16:17,18,09,1, 11.9,1,1, 5.083, 10467.334, 392.652, 52818.733 24/04/11,11:16:17,19,09,1, 11.9,1,1, 5.083, 10467.352, 392.637, 52818.768 24/04/11,11:16:18,00,09,1, 11.9,1,1, 5.081, 10467.346, 392.637, 52818.768 24/04/11,11:16:18,01,09,1, 11.9,1,1, 5.081, 10467.351, 392.637, 52818.753 24/04/11,11:16:18,02,09,1, 11.9,1,1, 5.081, 10467.331, 392.655, 52818.789 24/04/11,11:16:18,03,09,1, 11.9,1,1, 5.081, 10467.332, 392.661, 52818.856 24/04/11,11:16:18,04,09,1, 11.9,1,1, 5.081, 10467.326, 392.661, 52818.840 24/04/11,11:16:18,05,09,1, 11.9,1,1, 5.081, 10467.335, 392.622, 52818.808 24/04/11,11:16:18,06,09,1, 11.9,1,1, 5.081, 10467.349, 392.643, 52818.823 24/04/11,11:16:18,07,09,1, 11.9,1,1, 5.081, 10467.323, 392.634, 52818.879 24/04/11,11:16:18,08,09,1, 11.9,1,1, 5.081, 10467.331, 392.632, 52818.774 24/04/11,11:16:18,09,09,1, 11.9,1,1, 5.081, 10467.337, 392.659, 52818.781 24/04/11,11:16:18,10,09,1, 11.9,1,1, 5.081, 10467.319, 392.632, 52818.781 24/04/11,11:16:18,11,09,1, 11.9,1,1, 5.081, 10467.352, 392.624, 52818.826 24/04/11,11:16:18,12,09,1, 11.9,1,1, 5.081, 10467.332, 392.646, 52818.749 24/04/11,11:16:18,13,09,1, 11.9,1,1, 5.081, 10467.348, 392.619, 52818.879 24/04/11,11:16:18,14,09,1, 11.9,1,1, 5.081, 10467.324, 392.616, 52818.840 24/04/11,11:16:18,15,09,1, 11.9,1,1, 5.081, 10467.322, 392.648, 52818.884 24/04/11,11:16:18,16,09,1, 11.9,1,1, 5.081, 10467.310, 392.665, 52819.009 24/04/11,11:16:18,17,09,1, 11.9,1,1, 5.081, 10467.322, 392.615, 52818.689 24/04/11,11:16:18,18,09,1, 11.9,1,1, 5.081, 10467.326, 392.637, 52818.899 24/04/11,11:16:18,19,09,1, 11.9,1,1, 5.081, 10467.330, 392.623, 52818.824 24/04/11,11:16:19,00,09,1, 11.9,1,1, 5.080, 10467.329, 392.623, 52818.824 24/04/11,11:16:19,01,09,1, 11.9,1,1, 5.080, 10467.331, 392.640, 52818.935 24/04/11,11:16:19,02,09,1, 11.9,1,1, 5.080, 10467.325, 392.626, 52818.813 24/04/11,11:16:19,03,09,1, 11.9,1,1, 5.080, 10467.306, 392.623, 52818.840 24/04/11,11:16:19,04,09,1, 11.9,1,1, 5.080, 10467.328, 392.623, 52818.820 24/04/11,11:16:19,05,09,1, 11.9,1,1, 5.080, 10467.323, 392.608, 52818.802 24/04/11,11:16:19,06,09,1, 11.9,1,1, 5.080, 10467.301, 392.618, 52818.864 24/04/11,11:16:19,07,09,1, 11.9,1,1, 5.080, 10467.295, 392.610, 52818.839 24/04/11,11:16:19,08,09,1, 11.9,1,1, 5.080, 10467.305, 392.607, 52818.910 24/04/11,11:16:19,09,09,1, 11.9,1,1, 5.080, 10467.323, 392.606, 52818.854 24/04/11,11:16:19,10,09,1, 11.9,1,1, 5.080, 10467.322, 392.600, 52818.804 24/04/11,11:16:19,11,09,1, 11.9,1,1, 5.080, 10467.312, 392.629, 52818.843 24/04/11,11:16:19,12,09,1, 11.9,1,1, 5.080, 10467.336, 392.605, 52818.810 24/04/11,11:16:19,13,09,1, 11.9,1,1, 5.080, 10467.303, 392.618, 52818.784 24/04/11,11:16:19,14,09,1, 11.9,1,1, 5.080, 10467.313, 392.623, 52819.029 24/04/11,11:16:19,15,09,1, 11.9,1,1, 5.080, 10467.353, 392.595, 52818.755 24/04/11,11:16:19,16,09,1, 11.9,1,1, 5.080, 10467.323, 392.602, 52818.749 24/04/11,11:16:19,17,09,1, 11.9,1,1, 5.080, 10467.311, 392.599, 52818.752 24/04/11,11:16:19,18,09,1, 11.9,1,1, 5.080, 10467.308, 392.594, 52818.770 24/04/11,11:16:19,19,09,1, 11.9,1,1, 5.080, 10467.288, 392.620, 52818.783 24/04/11,11:16:20,00,09,1, 11.9,1,1, 5.082, 10467.287, 392.620, 52818.783 24/04/11,11:16:20,01,09,1, 11.9,1,1, 5.082, 10467.303, 392.581, 52818.834 24/04/11,11:16:20,02,09,1, 11.9,1,1, 5.082, 10467.308, 392.562, 52818.806 24/04/11,11:16:20,03,09,1, 11.9,1,1, 5.082, 10467.307, 392.565, 52818.767 24/04/11,11:16:20,04,09,1, 11.9,1,1, 5.082, 10467.321, 392.569, 52818.846 24/04/11,11:16:20,05,09,1, 11.9,1,1, 5.082, 10467.301, 392.577, 52818.860 24/04/11,11:16:20,06,09,1, 11.9,1,1, 5.082, 10467.289, 392.576, 52818.756 24/04/11,11:16:20,07,09,1, 11.9,1,1, 5.082, 10467.294, 392.585, 52818.773 24/04/11,11:16:20,08,09,1, 11.9,1,1, 5.082, 10467.320, 392.598, 52818.865 24/04/11,11:16:20,09,09,1, 11.9,1,1, 5.082, 10467.297, 392.556, 52818.846 24/04/11,11:16:20,10,09,1, 11.9,1,1, 5.082, 10467.291, 392.574, 52818.792 24/04/11,11:16:20,11,09,1, 11.9,1,1, 5.082, 10467.283, 392.586, 52818.858 24/04/11,11:16:20,12,09,1, 11.9,1,1, 5.082, 10467.277, 392.580, 52818.799 24/04/11,11:16:20,13,09,1, 11.9,1,1, 5.082, 10467.282, 392.566, 52818.756 24/04/11,11:16:20,14,09,1, 11.9,1,1, 5.082, 10467.298, 392.559, 52818.797 24/04/11,11:16:20,15,09,1, 11.9,1,1, 5.082, 10467.272, 392.580, 52818.863 24/04/11,11:16:20,16,09,1, 11.9,1,1, 5.082, 10467.278, 392.590, 52818.805 24/04/11,11:16:20,17,09,1, 11.9,1,1, 5.082, 10467.300, 392.583, 52818.740 24/04/11,11:16:20,18,09,1, 11.9,1,1, 5.082, 10467.288, 392.597, 52818.856 24/04/11,11:16:20,19,09,1, 11.9,1,1, 5.082, 10467.296, 392.577, 52818.789 24/04/11,11:16:21,00,09,1, 12.0,1,1, 5.081, 10467.296, 392.577, 52818.789 24/04/11,11:16:21,01,09,1, 12.0,1,1, 5.081, 10467.280, 392.590, 52818.862 24/04/11,11:16:21,02,09,1, 12.0,1,1, 5.081, 10467.273, 392.584, 52818.815 24/04/11,11:16:21,03,09,1, 12.0,1,1, 5.081, 10467.307, 392.551, 52818.689 24/04/11,11:16:21,04,09,1, 12.0,1,1, 5.081, 10467.293, 392.558, 52818.848 24/04/11,11:16:21,05,09,1, 12.0,1,1, 5.081, 10467.281, 392.558, 52818.857 24/04/11,11:16:21,06,09,1, 12.0,1,1, 5.081, 10467.286, 392.582, 52818.858 24/04/11,11:16:21,07,09,1, 12.0,1,1, 5.081, 10467.278, 392.568, 52818.791 24/04/11,11:16:21,08,09,1, 12.0,1,1, 5.081, 10467.294, 392.573, 52818.842 24/04/11,11:16:21,09,09,1, 12.0,1,1, 5.081, 10467.291, 392.572, 52818.825 24/04/11,11:16:21,10,09,1, 12.0,1,1, 5.081, 10467.290, 392.560, 52818.856 24/04/11,11:16:21,11,09,1, 12.0,1,1, 5.081, 10467.275, 392.561, 52818.833 24/04/11,11:16:21,12,09,1, 12.0,1,1, 5.081, 10467.273, 392.584, 52818.836 24/04/11,11:16:21,13,09,1, 12.0,1,1, 5.081, 10467.271, 392.575, 52818.872 24/04/11,11:16:21,14,09,1, 12.0,1,1, 5.081, 10467.259, 392.588, 52818.860 24/04/11,11:16:21,15,09,1, 12.0,1,1, 5.081, 10467.305, 392.536, 52818.698 24/04/11,11:16:21,16,09,1, 12.0,1,1, 5.081, 10467.251, 392.573, 52818.864 24/04/11,11:16:21,17,09,1, 12.0,1,1, 5.081, 10467.248, 392.551, 52818.808 24/04/11,11:16:21,18,09,1, 12.0,1,1, 5.081, 10467.266, 392.561, 52818.765 24/04/11,11:16:21,19,09,1, 12.0,1,1, 5.081, 10467.263, 392.571, 52818.789 24/04/11,11:16:22,00,09,1, 11.9,1,1, 5.081, 10467.262, 392.571, 52818.789 24/04/11,11:16:22,01,09,1, 11.9,1,1, 5.081, 10467.257, 392.539, 52818.797 24/04/11,11:16:22,02,09,1, 11.9,1,1, 5.081, 10467.266, 392.551, 52818.867 24/04/11,11:16:22,03,09,1, 11.9,1,1, 5.081, 10467.262, 392.540, 52818.815 24/04/11,11:16:22,04,09,1, 11.9,1,1, 5.081, 10467.253, 392.543, 52818.717 24/04/11,11:16:22,05,09,1, 11.9,1,1, 5.081, 10467.248, 392.540, 52818.926 24/04/11,11:16:22,06,09,1, 11.9,1,1, 5.081, 10467.281, 392.536, 52818.779 24/04/11,11:16:22,07,09,1, 11.9,1,1, 5.081, 10467.256, 392.553, 52818.838 24/04/11,11:16:22,08,09,1, 11.9,1,1, 5.081, 10467.236, 392.541, 52818.827 24/04/11,11:16:22,09,09,1, 11.9,1,1, 5.081, 10467.274, 392.559, 52818.804 24/04/11,11:16:22,10,09,1, 11.9,1,1, 5.081, 10467.269, 392.539, 52818.811 24/04/11,11:16:22,11,09,1, 11.9,1,1, 5.081, 10467.258, 392.546, 52818.869 24/04/11,11:16:22,12,09,1, 11.9,1,1, 5.081, 10467.250, 392.545, 52818.811 24/04/11,11:16:22,13,09,1, 11.9,1,1, 5.081, 10467.278, 392.538, 52818.813 24/04/11,11:16:22,14,09,1, 11.9,1,1, 5.081, 10467.235, 392.540, 52818.795 24/04/11,11:16:22,15,09,1, 11.9,1,1, 5.081, 10467.260, 392.553, 52818.859 24/04/11,11:16:22,16,09,1, 11.9,1,1, 5.081, 10467.256, 392.547, 52818.913 24/04/11,11:16:22,17,09,1, 11.9,1,1, 5.081, 10467.275, 392.542, 52818.827 24/04/11,11:16:22,18,09,1, 11.9,1,1, 5.081, 10467.271, 392.540, 52818.828 24/04/11,11:16:22,19,09,1, 11.9,1,1, 5.081, 10467.250, 392.549, 52818.868 24/04/11,11:16:23,00,09,1, 11.9,1,1, 5.080, 10467.246, 392.549, 52818.868 24/04/11,11:16:23,01,09,1, 11.9,1,1, 5.080, 10467.264, 392.532, 52818.848 24/04/11,11:16:23,02,09,1, 11.9,1,1, 5.080, 10467.265, 392.530, 52818.766 24/04/11,11:16:23,03,09,1, 11.9,1,1, 5.080, 10467.223, 392.514, 52818.859 24/04/11,11:16:23,04,09,1, 11.9,1,1, 5.080, 10467.238, 392.558, 52818.846 24/04/11,11:16:23,05,09,1, 11.9,1,1, 5.080, 10467.221, 392.525, 52818.836 24/04/11,11:16:23,06,09,1, 11.9,1,1, 5.080, 10467.238, 392.524, 52818.799 24/04/11,11:16:23,07,09,1, 11.9,1,1, 5.080, 10467.252, 392.525, 52818.800 24/04/11,11:16:23,08,09,1, 11.9,1,1, 5.080, 10467.264, 392.504, 52818.834 24/04/11,11:16:23,09,09,1, 11.9,1,1, 5.080, 10467.268, 392.509, 52818.849 24/04/11,11:16:23,10,09,1, 11.9,1,1, 5.080, 10467.231, 392.513, 52818.833 24/04/11,11:16:23,11,09,1, 11.9,1,1, 5.080, 10467.233, 392.522, 52818.866 24/04/11,11:16:23,12,09,1, 11.9,1,1, 5.080, 10467.239, 392.498, 52818.831 24/04/11,11:16:23,13,09,1, 11.9,1,1, 5.080, 10467.228, 392.500, 52818.801 24/04/11,11:16:23,14,09,1, 11.9,1,1, 5.080, 10467.234, 392.490, 52818.776 24/04/11,11:16:23,15,09,1, 11.9,1,1, 5.080, 10467.228, 392.512, 52818.853 24/04/11,11:16:23,16,09,1, 11.9,1,1, 5.080, 10467.227, 392.508, 52818.822 24/04/11,11:16:23,17,09,1, 11.9,1,1, 5.080, 10467.229, 392.501, 52818.684 24/04/11,11:16:23,18,09,1, 11.9,1,1, 5.080, 10467.238, 392.500, 52818.787 24/04/11,11:16:23,19,09,1, 11.9,1,1, 5.080, 10467.222, 392.502, 52818.886 24/04/11,11:16:24,00,09,1, 11.9,1,1, 5.081, 10467.221, 392.502, 52818.886 24/04/11,11:16:24,01,09,1, 11.9,1,1, 5.081, 10467.214, 392.488, 52818.799 24/04/11,11:16:24,02,09,1, 11.9,1,1, 5.081, 10467.211, 392.509, 52818.743 24/04/11,11:16:24,03,09,1, 11.9,1,1, 5.081, 10467.207, 392.486, 52818.809 24/04/11,11:16:24,04,09,1, 11.9,1,1, 5.081, 10467.236, 392.495, 52818.805 24/04/11,11:16:24,05,09,1, 11.9,1,1, 5.081, 10467.231, 392.508, 52818.832 24/04/11,11:16:24,06,09,1, 11.9,1,1, 5.081, 10467.227, 392.530, 52818.973 24/04/11,11:16:24,07,09,1, 11.9,1,1, 5.081, 10467.240, 392.489, 52818.724 24/04/11,11:16:24,08,09,1, 11.9,1,1, 5.081, 10467.221, 392.529, 52818.795 24/04/11,11:16:24,09,09,1, 11.9,1,1, 5.081, 10467.194, 392.502, 52818.825 24/04/11,11:16:24,10,09,1, 11.9,1,1, 5.081, 10467.218, 392.506, 52818.775 24/04/11,11:16:24,11,09,1, 11.9,1,1, 5.081, 10467.235, 392.503, 52818.794 24/04/11,11:16:24,12,09,1, 11.9,1,1, 5.081, 10467.225, 392.522, 52818.840 24/04/11,11:16:24,13,09,1, 11.9,1,1, 5.081, 10467.207, 392.489, 52818.852 24/04/11,11:16:24,14,09,1, 11.9,1,1, 5.081, 10467.193, 392.515, 52818.862 24/04/11,11:16:24,15,09,1, 11.9,1,1, 5.081, 10467.194, 392.494, 52818.757 24/04/11,11:16:24,16,09,1, 11.9,1,1, 5.081, 10467.218, 392.504, 52818.761 24/04/11,11:16:24,17,09,1, 11.9,1,1, 5.081, 10467.189, 392.497, 52818.792 24/04/11,11:16:24,18,09,1, 11.9,1,1, 5.081, 10467.222, 392.509, 52818.833 24/04/11,11:16:24,19,09,1, 11.9,1,1, 5.081, 10467.197, 392.502, 52818.886 24/04/11,11:16:25,00,09,1, 11.9,1,1, 5.079, 10467.196, 392.502, 52818.886 24/04/11,11:16:25,01,09,1, 11.9,1,1, 5.079, 10467.215, 392.482, 52818.794 24/04/11,11:16:25,02,09,1, 11.9,1,1, 5.079, 10467.197, 392.485, 52818.779 24/04/11,11:16:25,03,09,1, 11.9,1,1, 5.079, 10467.204, 392.497, 52818.870 24/04/11,11:16:25,04,09,1, 11.9,1,1, 5.079, 10467.204, 392.494, 52818.895 24/04/11,11:16:25,05,09,1, 11.9,1,1, 5.079, 10467.188, 392.467, 52818.753 24/04/11,11:16:25,06,09,1, 11.9,1,1, 5.079, 10467.186, 392.481, 52818.875 24/04/11,11:16:25,07,09,1, 11.9,1,1, 5.079, 10467.200, 392.475, 52818.797 24/04/11,11:16:25,08,09,1, 11.9,1,1, 5.079, 10467.200, 392.504, 52818.838 24/04/11,11:16:25,09,09,1, 11.9,1,1, 5.079, 10467.190, 392.477, 52818.803 24/04/11,11:16:25,10,09,1, 11.9,1,1, 5.079, 10467.186, 392.507, 52818.795 24/04/11,11:16:25,11,09,1, 11.9,1,1, 5.079, 10467.178, 392.489, 52818.831 24/04/11,11:16:25,12,09,1, 11.9,1,1, 5.079, 10467.176, 392.485, 52818.822 24/04/11,11:16:25,13,09,1, 11.9,1,1, 5.079, 10467.163, 392.493, 52818.826 24/04/11,11:16:25,14,09,1, 11.9,1,1, 5.079, 10467.161, 392.503, 52818.808 24/04/11,11:16:25,15,09,1, 11.9,1,1, 5.079, 10467.168, 392.507, 52818.840 24/04/11,11:16:25,16,09,1, 11.9,1,1, 5.079, 10467.169, 392.503, 52818.842 24/04/11,11:16:25,17,09,1, 11.9,1,1, 5.079, 10467.178, 392.496, 52818.898 24/04/11,11:16:25,18,09,1, 11.9,1,1, 5.079, 10467.151, 392.485, 52818.826 24/04/11,11:16:25,19,09,1, 11.9,1,1, 5.079, 10467.146, 392.467, 52818.820 24/04/11,11:16:26,00,09,1, 12.0,1,1, 5.078, 10467.145, 392.467, 52818.820 24/04/11,11:16:26,01,09,1, 12.0,1,1, 5.078, 10467.130, 392.482, 52818.881 24/04/11,11:16:26,02,09,1, 12.0,1,1, 5.078, 10467.159, 392.484, 52818.857 24/04/11,11:16:26,03,09,1, 12.0,1,1, 5.078, 10467.170, 392.489, 52818.863 24/04/11,11:16:26,04,09,1, 12.0,1,1, 5.078, 10467.162, 392.491, 52818.904 24/04/11,11:16:26,05,09,1, 12.0,1,1, 5.078, 10467.154, 392.492, 52818.777 24/04/11,11:16:26,06,09,1, 12.0,1,1, 5.078, 10467.148, 392.466, 52818.760 24/04/11,11:16:26,07,09,1, 12.0,1,1, 5.078, 10467.137, 392.500, 52818.787 24/04/11,11:16:26,08,09,1, 12.0,1,1, 5.078, 10467.134, 392.495, 52818.854 24/04/11,11:16:26,09,09,1, 12.0,1,1, 5.078, 10467.129, 392.499, 52818.819 24/04/11,11:16:26,10,09,1, 12.0,1,1, 5.078, 10467.160, 392.475, 52818.836 24/04/11,11:16:26,11,09,1, 12.0,1,1, 5.078, 10467.135, 392.478, 52818.893 24/04/11,11:16:26,12,09,1, 12.0,1,1, 5.078, 10467.154, 392.488, 52818.839 24/04/11,11:16:26,13,09,1, 12.0,1,1, 5.078, 10467.152, 392.475, 52818.812 24/04/11,11:16:26,14,09,1, 12.0,1,1, 5.078, 10467.108, 392.451, 52818.827 24/04/11,11:16:26,15,09,1, 12.0,1,1, 5.078, 10467.143, 392.473, 52818.812 24/04/11,11:16:26,16,09,1, 12.0,1,1, 5.078, 10467.113, 392.454, 52818.834 24/04/11,11:16:26,17,09,1, 12.0,1,1, 5.078, 10467.087, 392.486, 52818.876 24/04/11,11:16:26,18,09,1, 12.0,1,1, 5.078, 10467.132, 392.491, 52818.873 24/04/11,11:16:26,19,09,1, 12.0,1,1, 5.078, 10467.150, 392.468, 52818.897 24/04/11,11:16:27,00,09,1, 11.9,1,1, 5.084, 10467.145, 392.468, 52818.897 24/04/11,11:16:27,01,09,1, 11.9,1,1, 5.084, 10467.125, 392.480, 52818.834 24/04/11,11:16:27,02,09,1, 11.9,1,1, 5.084, 10467.109, 392.460, 52818.848 24/04/11,11:16:27,03,09,1, 11.9,1,1, 5.084, 10467.123, 392.469, 52818.865 24/04/11,11:16:27,04,09,1, 11.9,1,1, 5.084, 10467.125, 392.453, 52818.897 24/04/11,11:16:27,05,09,1, 11.9,1,1, 5.084, 10467.100, 392.452, 52818.849 24/04/11,11:16:27,06,09,1, 11.9,1,1, 5.084, 10467.110, 392.457, 52818.842 24/04/11,11:16:27,07,09,1, 11.9,1,1, 5.084, 10467.108, 392.473, 52818.895 24/04/11,11:16:27,08,09,1, 11.9,1,1, 5.084, 10467.109, 392.445, 52818.863 24/04/11,11:16:27,09,09,1, 11.9,1,1, 5.084, 10467.139, 392.450, 52818.851 24/04/11,11:16:27,10,09,1, 11.9,1,1, 5.084, 10467.118, 392.452, 52818.866 24/04/11,11:16:27,11,09,1, 11.9,1,1, 5.084, 10467.114, 392.463, 52818.868 24/04/11,11:16:27,12,09,1, 11.9,1,1, 5.084, 10467.128, 392.467, 52818.886 24/04/11,11:16:27,13,09,1, 11.9,1,1, 5.084, 10467.092, 392.452, 52818.859 24/04/11,11:16:27,14,09,1, 11.9,1,1, 5.084, 10467.099, 392.456, 52818.865 24/04/11,11:16:27,15,09,1, 11.9,1,1, 5.084, 10467.099, 392.445, 52818.850 24/04/11,11:16:27,16,09,1, 11.9,1,1, 5.084, 10467.094, 392.465, 52818.840 24/04/11,11:16:27,17,09,1, 11.9,1,1, 5.084, 10467.103, 392.439, 52818.855 24/04/11,11:16:27,18,09,1, 11.9,1,1, 5.084, 10467.114, 392.470, 52818.861 24/04/11,11:16:27,19,09,1, 11.9,1,1, 5.084, 10467.108, 392.443, 52818.848 24/04/11,11:16:28,00,08,1, 12.0,1,1, 5.081, 10467.104, 392.443, 52818.848 24/04/11,11:16:28,01,08,1, 12.0,1,1, 5.081, 10467.094, 392.438, 52818.874 24/04/11,11:16:28,02,08,1, 12.0,1,1, 5.081, 10467.081, 392.442, 52818.851 24/04/11,11:16:28,03,08,1, 12.0,1,1, 5.081, 10467.083, 392.434, 52818.914 24/04/11,11:16:28,04,08,1, 12.0,1,1, 5.081, 10467.074, 392.450, 52818.885 24/04/11,11:16:28,05,08,1, 12.0,1,1, 5.081, 10467.071, 392.438, 52818.832 24/04/11,11:16:28,06,08,1, 12.0,1,1, 5.081, 10467.091, 392.429, 52818.848 24/04/11,11:16:28,07,08,1, 12.0,1,1, 5.081, 10467.085, 392.424, 52818.829 24/04/11,11:16:28,08,08,1, 12.0,1,1, 5.081, 10467.058, 392.415, 52818.865 24/04/11,11:16:28,09,08,1, 12.0,1,1, 5.081, 10467.075, 392.425, 52818.807 24/04/11,11:16:28,10,08,1, 12.0,1,1, 5.081, 10467.069, 392.424, 52818.881 24/04/11,11:16:28,11,08,1, 12.0,1,1, 5.081, 10467.092, 392.434, 52818.872 24/04/11,11:16:28,12,08,1, 12.0,1,1, 5.081, 10467.069, 392.447, 52818.842 24/04/11,11:16:28,13,08,1, 12.0,1,1, 5.081, 10467.057, 392.450, 52818.862 24/04/11,11:16:28,14,08,1, 12.0,1,1, 5.081, 10467.073, 392.430, 52818.902 24/04/11,11:16:28,15,08,1, 12.0,1,1, 5.081, 10467.078, 392.412, 52818.877 24/04/11,11:16:28,16,08,1, 12.0,1,1, 5.081, 10467.067, 392.451, 52818.868 24/04/11,11:16:28,17,08,1, 12.0,1,1, 5.081, 10467.065, 392.410, 52818.899 24/04/11,11:16:28,18,08,1, 12.0,1,1, 5.081, 10467.072, 392.449, 52818.906 24/04/11,11:16:28,19,08,1, 12.0,1,1, 5.081, 10467.070, 392.414, 52818.880 24/04/11,11:16:29,00,09,1, 11.9,1,1, 5.080, 10467.070, 392.414, 52818.880 24/04/11,11:16:29,01,09,1, 11.9,1,1, 5.080, 10467.072, 392.436, 52818.904 24/04/11,11:16:29,02,09,1, 11.9,1,1, 5.080, 10467.081, 392.412, 52818.878 24/04/11,11:16:29,03,09,1, 11.9,1,1, 5.080, 10467.054, 392.414, 52818.854 24/04/11,11:16:29,04,09,1, 11.9,1,1, 5.080, 10467.056, 392.408, 52818.843 24/04/11,11:16:29,05,09,1, 11.9,1,1, 5.080, 10467.032, 392.408, 52818.868 24/04/11,11:16:29,06,09,1, 11.9,1,1, 5.080, 10467.065, 392.415, 52818.896 24/04/11,11:16:29,07,09,1, 11.9,1,1, 5.080, 10467.057, 392.422, 52818.863 24/04/11,11:16:29,08,09,1, 11.9,1,1, 5.080, 10467.039, 392.414, 52818.899 24/04/11,11:16:29,09,09,1, 11.9,1,1, 5.080, 10467.037, 392.445, 52818.859 24/04/11,11:16:29,10,09,1, 11.9,1,1, 5.080, 10467.063, 392.434, 52818.832 24/04/11,11:16:29,11,09,1, 11.9,1,1, 5.080, 10467.059, 392.432, 52818.851 24/04/11,11:16:29,12,09,1, 11.9,1,1, 5.080, 10467.061, 392.434, 52818.842 24/04/11,11:16:29,13,09,1, 11.9,1,1, 5.080, 10467.051, 392.420, 52818.846 24/04/11,11:16:29,14,09,1, 11.9,1,1, 5.080, 10467.054, 392.447, 52818.834 24/04/11,11:16:29,15,09,1, 11.9,1,1, 5.080, 10467.042, 392.426, 52818.842 24/04/11,11:16:29,16,09,1, 11.9,1,1, 5.080, 10467.026, 392.417, 52818.885 24/04/11,11:16:29,17,09,1, 11.9,1,1, 5.080, 10467.021, 392.414, 52818.865 24/04/11,11:16:29,18,09,1, 11.9,1,1, 5.080, 10467.017, 392.413, 52818.873 24/04/11,11:16:29,19,09,1, 11.9,1,1, 5.080, 10467.026, 392.401, 52818.870 24/04/11,11:16:30,00,09,1, 12.0,1,1, 5.079, 10467.020, 392.401, 52818.870 24/04/11,11:16:30,01,09,1, 12.0,1,1, 5.079, 10467.023, 392.410, 52818.868 24/04/11,11:16:30,02,09,1, 12.0,1,1, 5.079, 10467.013, 392.427, 52818.939 24/04/11,11:16:30,03,09,1, 12.0,1,1, 5.079, 10467.037, 392.405, 52818.827 24/04/11,11:16:30,04,09,1, 12.0,1,1, 5.079, 10467.034, 392.409, 52818.901 24/04/11,11:16:30,05,09,1, 12.0,1,1, 5.079, 10467.027, 392.420, 52818.839 24/04/11,11:16:30,06,09,1, 12.0,1,1, 5.079, 10467.011, 392.415, 52818.878 24/04/11,11:16:30,07,09,1, 12.0,1,1, 5.079, 10467.017, 392.419, 52818.907 24/04/11,11:16:30,08,09,1, 12.0,1,1, 5.079, 10467.007, 392.400, 52818.873 24/04/11,11:16:30,09,09,1, 12.0,1,1, 5.079, 10467.007, 392.399, 52818.921 24/04/11,11:16:30,10,09,1, 12.0,1,1, 5.079, 10467.002, 392.395, 52818.868 24/04/11,11:16:30,11,09,1, 12.0,1,1, 5.079, 10467.019, 392.404, 52818.887 24/04/11,11:16:30,12,09,1, 12.0,1,1, 5.079, 10466.991, 392.429, 52818.868 24/04/11,11:16:30,13,09,1, 12.0,1,1, 5.079, 10467.005, 392.392, 52818.908 24/04/11,11:16:30,14,09,1, 12.0,1,1, 5.079, 10466.980, 392.405, 52818.919 24/04/11,11:16:30,15,09,1, 12.0,1,1, 5.079, 10466.991, 392.402, 52818.884 24/04/11,11:16:30,16,09,1, 12.0,1,1, 5.079, 10466.987, 392.406, 52818.863 24/04/11,11:16:30,17,09,1, 12.0,1,1, 5.079, 10466.991, 392.405, 52818.873 24/04/11,11:16:30,18,09,1, 12.0,1,1, 5.079, 10466.996, 392.404, 52818.891 24/04/11,11:16:30,19,09,1, 12.0,1,1, 5.079, 10466.978, 392.389, 52818.853 24/04/11,11:16:31,00,09,1, 11.9,1,1, 5.079, 10466.970, 392.389, 52818.853 24/04/11,11:16:31,01,09,1, 11.9,1,1, 5.079, 10467.025, 392.407, 52818.844 24/04/11,11:16:31,02,09,1, 11.9,1,1, 5.079, 10466.967, 392.391, 52818.921 24/04/11,11:16:31,03,09,1, 11.9,1,1, 5.079, 10466.953, 392.390, 52818.919 24/04/11,11:16:31,04,09,1, 11.9,1,1, 5.079, 10466.950, 392.385, 52818.917 24/04/11,11:16:31,05,09,1, 11.9,1,1, 5.079, 10466.972, 392.370, 52818.855 24/04/11,11:16:31,06,09,1, 11.9,1,1, 5.079, 10466.946, 392.377, 52818.874 24/04/11,11:16:31,07,09,1, 11.9,1,1, 5.079, 10466.970, 392.391, 52818.963 24/04/11,11:16:31,08,09,1, 11.9,1,1, 5.079, 10466.966, 392.396, 52818.975 24/04/11,11:16:31,09,09,1, 11.9,1,1, 5.079, 10466.963, 392.399, 52818.962 24/04/11,11:16:31,10,09,1, 11.9,1,1, 5.079, 10466.967, 392.388, 52818.836 24/04/11,11:16:31,11,09,1, 11.9,1,1, 5.079, 10466.941, 392.410, 52818.957 24/04/11,11:16:31,12,09,1, 11.9,1,1, 5.079, 10466.954, 392.406, 52818.920 24/04/11,11:16:31,13,09,1, 11.9,1,1, 5.079, 10466.971, 392.382, 52818.910 24/04/11,11:16:31,14,09,1, 11.9,1,1, 5.079, 10466.937, 392.396, 52818.934 24/04/11,11:16:31,15,09,1, 11.9,1,1, 5.079, 10466.958, 392.378, 52818.935 24/04/11,11:16:31,16,09,1, 11.9,1,1, 5.079, 10466.953, 392.378, 52818.943 24/04/11,11:16:31,17,09,1, 11.9,1,1, 5.079, 10466.938, 392.356, 52818.904 24/04/11,11:16:31,18,09,1, 11.9,1,1, 5.079, 10466.930, 392.391, 52818.915 24/04/11,11:16:31,19,09,1, 11.9,1,1, 5.079, 10466.923, 392.378, 52818.944 24/04/11,11:16:32,00,09,1, 11.9,1,1, 5.079, 10466.920, 392.378, 52818.944 24/04/11,11:16:32,01,09,1, 11.9,1,1, 5.079, 10466.925, 392.340, 52818.925 24/04/11,11:16:32,02,09,1, 11.9,1,1, 5.079, 10466.937, 392.373, 52818.927 24/04/11,11:16:32,03,09,1, 11.9,1,1, 5.079, 10466.940, 392.364, 52818.981 24/04/11,11:16:32,04,09,1, 11.9,1,1, 5.079, 10466.929, 392.342, 52818.886 24/04/11,11:16:32,05,09,1, 11.9,1,1, 5.079, 10466.923, 392.381, 52818.908 24/04/11,11:16:32,06,09,1, 11.9,1,1, 5.079, 10466.918, 392.345, 52818.952 24/04/11,11:16:32,07,09,1, 11.9,1,1, 5.079, 10466.916, 392.379, 52818.925 24/04/11,11:16:32,08,09,1, 11.9,1,1, 5.079, 10466.900, 392.323, 52818.772 24/04/11,11:16:32,09,09,1, 11.9,1,1, 5.079, 10466.920, 392.371, 52819.043 24/04/11,11:16:32,10,09,1, 11.9,1,1, 5.079, 10466.955, 392.357, 52818.955 24/04/11,11:16:32,11,09,1, 11.9,1,1, 5.079, 10466.923, 392.360, 52818.950 24/04/11,11:16:32,12,09,1, 11.9,1,1, 5.079, 10466.931, 392.361, 52818.971 24/04/11,11:16:32,13,09,1, 11.9,1,1, 5.079, 10466.934, 392.342, 52818.963 24/04/11,11:16:32,14,09,1, 11.9,1,1, 5.079, 10466.912, 392.376, 52818.965 24/04/11,11:16:32,15,09,1, 11.9,1,1, 5.079, 10466.899, 392.359, 52818.945 24/04/11,11:16:32,16,09,1, 11.9,1,1, 5.079, 10466.915, 392.349, 52818.934 24/04/11,11:16:32,17,09,1, 11.9,1,1, 5.079, 10466.891, 392.343, 52818.960 24/04/11,11:16:32,18,09,1, 11.9,1,1, 5.079, 10466.910, 392.351, 52818.940 24/04/11,11:16:32,19,09,1, 11.9,1,1, 5.079, 10466.903, 392.345, 52818.928 24/04/11,11:16:33,00,09,1, 11.9,1,1, 5.082, 10466.895, 392.345, 52818.928 24/04/11,11:16:33,01,09,1, 11.9,1,1, 5.082, 10466.906, 392.349, 52818.936 24/04/11,11:16:33,02,09,1, 11.9,1,1, 5.082, 10466.892, 392.351, 52818.962 24/04/11,11:16:33,03,09,1, 11.9,1,1, 5.082, 10466.912, 392.357, 52818.947 24/04/11,11:16:33,04,09,1, 11.9,1,1, 5.082, 10466.900, 392.347, 52818.934 24/04/11,11:16:33,05,09,1, 11.9,1,1, 5.082, 10466.877, 392.341, 52818.937 24/04/11,11:16:33,06,09,1, 11.9,1,1, 5.082, 10466.885, 392.349, 52818.927 24/04/11,11:16:33,07,09,1, 11.9,1,1, 5.082, 10466.883, 392.359, 52818.928 24/04/11,11:16:33,08,09,1, 11.9,1,1, 5.082, 10466.891, 392.363, 52818.948 24/04/11,11:16:33,09,09,1, 11.9,1,1, 5.082, 10466.873, 392.355, 52818.970 24/04/11,11:16:33,10,09,1, 11.9,1,1, 5.082, 10466.880, 392.331, 52818.955 24/04/11,11:16:33,11,09,1, 11.9,1,1, 5.082, 10466.891, 392.325, 52818.801 24/04/11,11:16:33,12,09,1, 11.9,1,1, 5.082, 10466.869, 392.319, 52818.862 24/04/11,11:16:33,13,09,1, 11.9,1,1, 5.082, 10466.892, 392.312, 52818.933 24/04/11,11:16:33,14,09,1, 11.9,1,1, 5.082, 10466.888, 392.346, 52818.937 24/04/11,11:16:33,15,09,1, 11.9,1,1, 5.082, 10466.888, 392.344, 52818.951 24/04/11,11:16:33,16,09,1, 11.9,1,1, 5.082, 10466.877, 392.335, 52818.948 24/04/11,11:16:33,17,09,1, 11.9,1,1, 5.082, 10466.890, 392.351, 52818.863 24/04/11,11:16:33,18,09,1, 11.9,1,1, 5.082, 10466.868, 392.309, 52819.009 24/04/11,11:16:33,19,09,1, 11.9,1,1, 5.082, 10466.853, 392.343, 52819.010 24/04/11,11:16:34,00,09,1, 11.9,1,1, 5.080, 10466.853, 392.343, 52819.010 24/04/11,11:16:34,01,09,1, 11.9,1,1, 5.080, 10466.824, 392.313, 52818.935 24/04/11,11:16:34,02,09,1, 11.9,1,1, 5.080, 10466.858, 392.317, 52818.923 24/04/11,11:16:34,03,09,1, 11.9,1,1, 5.080, 10466.841, 392.335, 52818.897 24/04/11,11:16:34,04,09,1, 11.9,1,1, 5.080, 10466.863, 392.356, 52818.971 24/04/11,11:16:34,05,09,1, 11.9,1,1, 5.080, 10466.834, 392.326, 52818.929 24/04/11,11:16:34,06,09,1, 11.9,1,1, 5.080, 10466.856, 392.345, 52818.917 24/04/11,11:16:34,07,09,1, 11.9,1,1, 5.080, 10466.830, 392.335, 52818.927 24/04/11,11:16:34,08,09,1, 11.9,1,1, 5.080, 10466.849, 392.338, 52818.938 24/04/11,11:16:34,09,09,1, 11.9,1,1, 5.080, 10466.873, 392.339, 52818.904 24/04/11,11:16:34,10,09,1, 11.9,1,1, 5.080, 10466.835, 392.327, 52818.954 24/04/11,11:16:34,11,09,1, 11.9,1,1, 5.080, 10466.836, 392.345, 52818.952 24/04/11,11:16:34,12,09,1, 11.9,1,1, 5.080, 10466.840, 392.350, 52818.971 24/04/11,11:16:34,13,09,1, 11.9,1,1, 5.080, 10466.813, 392.349, 52818.955 24/04/11,11:16:34,14,09,1, 11.9,1,1, 5.080, 10466.808, 392.342, 52818.929 24/04/11,11:16:34,15,09,1, 11.9,1,1, 5.080, 10466.828, 392.332, 52818.946 24/04/11,11:16:34,16,09,1, 11.9,1,1, 5.080, 10466.823, 392.330, 52818.971 24/04/11,11:16:34,17,09,1, 11.9,1,1, 5.080, 10466.829, 392.341, 52818.925 24/04/11,11:16:34,18,09,1, 11.9,1,1, 5.080, 10466.825, 392.355, 52818.948 24/04/11,11:16:34,19,09,1, 11.9,1,1, 5.080, 10466.812, 392.333, 52818.977 24/04/11,11:16:35,00,09,1, 11.9,1,1, 5.077, 10466.812, 392.333, 52818.977 24/04/11,11:16:35,01,09,1, 11.9,1,1, 5.077, 10466.829, 392.330, 52818.968 24/04/11,11:16:35,02,09,1, 11.9,1,1, 5.077, 10466.828, 392.305, 52818.856 24/04/11,11:16:35,03,09,1, 11.9,1,1, 5.077, 10466.793, 392.341, 52818.972 24/04/11,11:16:35,04,09,1, 11.9,1,1, 5.077, 10466.798, 392.343, 52819.057 24/04/11,11:16:35,05,09,1, 11.9,1,1, 5.077, 10466.809, 392.332, 52819.007 24/04/11,11:16:35,06,09,1, 11.9,1,1, 5.077, 10466.793, 392.327, 52818.979 24/04/11,11:16:35,07,09,1, 11.9,1,1, 5.077, 10466.794, 392.319, 52819.026 24/04/11,11:16:35,08,09,1, 11.9,1,1, 5.077, 10466.818, 392.321, 52818.954 24/04/11,11:16:35,09,09,1, 11.9,1,1, 5.077, 10466.814, 392.326, 52818.972 24/04/11,11:16:35,10,09,1, 11.9,1,1, 5.077, 10466.780, 392.303, 52818.882 24/04/11,11:16:35,11,09,1, 11.9,1,1, 5.077, 10466.792, 392.335, 52819.045 24/04/11,11:16:35,12,09,1, 11.9,1,1, 5.077, 10466.819, 392.304, 52818.992 24/04/11,11:16:35,13,09,1, 11.9,1,1, 5.077, 10466.796, 392.303, 52818.958 24/04/11,11:16:35,14,09,1, 11.9,1,1, 5.077, 10466.785, 392.286, 52818.997 24/04/11,11:16:35,15,09,1, 11.9,1,1, 5.077, 10466.808, 392.286, 52819.006 24/04/11,11:16:35,16,09,1, 11.9,1,1, 5.077, 10466.806, 392.299, 52818.971 24/04/11,11:16:35,17,09,1, 11.9,1,1, 5.077, 10466.779, 392.268, 52818.996 24/04/11,11:16:35,18,09,1, 11.9,1,1, 5.077, 10466.789, 392.284, 52819.022 24/04/11,11:16:35,19,09,1, 11.9,1,1, 5.077, 10466.783, 392.283, 52818.991 24/04/11,11:16:36,00,09,1, 11.9,1,1, 5.079, 10466.778, 392.283, 52818.991 24/04/11,11:16:36,01,09,1, 11.9,1,1, 5.079, 10466.765, 392.293, 52819.036 24/04/11,11:16:36,02,09,1, 11.9,1,1, 5.079, 10466.767, 392.319, 52819.048 24/04/11,11:16:36,03,09,1, 11.9,1,1, 5.079, 10466.782, 392.291, 52819.010 24/04/11,11:16:36,04,09,1, 11.9,1,1, 5.079, 10466.775, 392.299, 52819.006 24/04/11,11:16:36,05,09,1, 11.9,1,1, 5.079, 10466.776, 392.291, 52819.036 24/04/11,11:16:36,06,09,1, 11.9,1,1, 5.079, 10466.748, 392.300, 52819.026 24/04/11,11:16:36,07,09,1, 11.9,1,1, 5.079, 10466.755, 392.287, 52819.008 24/04/11,11:16:36,08,09,1, 11.9,1,1, 5.079, 10466.745, 392.290, 52819.030 24/04/11,11:16:36,09,09,1, 11.9,1,1, 5.079, 10466.756, 392.286, 52819.018 24/04/11,11:16:36,10,09,1, 11.9,1,1, 5.079, 10466.734, 392.270, 52818.998 24/04/11,11:16:36,11,09,1, 11.9,1,1, 5.079, 10466.737, 392.275, 52818.801 24/04/11,11:16:36,12,09,1, 11.9,1,1, 5.079, 10466.776, 392.277, 52819.032 24/04/11,11:16:36,13,09,1, 11.9,1,1, 5.079, 10466.763, 392.266, 52818.845 24/04/11,11:16:36,14,09,1, 11.9,1,1, 5.079, 10466.776, 392.285, 52819.004 24/04/11,11:16:36,15,09,1, 11.9,1,1, 5.079, 10466.756, 392.303, 52818.980 24/04/11,11:16:36,16,09,1, 11.9,1,1, 5.079, 10466.759, 392.258, 52818.996 24/04/11,11:16:36,17,09,1, 11.9,1,1, 5.079, 10466.751, 392.274, 52819.019 24/04/11,11:16:36,18,09,1, 11.9,1,1, 5.079, 10466.752, 392.277, 52819.017 24/04/11,11:16:36,19,09,1, 11.9,1,1, 5.079, 10466.763, 392.295, 52818.996 24/04/11,11:16:37,00,09,1, 11.7,1,1, 5.077, 10466.762, 392.295, 52818.996 24/04/11,11:16:37,01,09,1, 11.7,1,1, 5.077, 10466.744, 392.281, 52819.017 24/04/11,11:16:37,02,09,1, 11.7,1,1, 5.077, 10466.755, 392.254, 52819.005 24/04/11,11:16:37,03,09,1, 11.7,1,1, 5.077, 10466.725, 392.277, 52819.001 24/04/11,11:16:37,04,09,1, 11.7,1,1, 5.077, 10466.725, 392.287, 52819.009 24/04/11,11:16:37,05,09,1, 11.7,1,1, 5.077, 10466.720, 392.273, 52819.041 24/04/11,11:16:37,06,09,1, 11.7,1,1, 5.077, 10466.716, 392.290, 52819.051 24/04/11,11:16:37,07,09,1, 11.7,1,1, 5.077, 10466.737, 392.262, 52819.001 24/04/11,11:16:37,08,09,1, 11.7,1,1, 5.077, 10466.710, 392.269, 52819.008 24/04/11,11:16:37,09,09,1, 11.7,1,1, 5.077, 10466.716, 392.269, 52819.049 24/04/11,11:16:37,10,09,1, 11.7,1,1, 5.077, 10466.740, 392.279, 52819.024 24/04/11,11:16:37,11,09,1, 11.7,1,1, 5.077, 10466.726, 392.276, 52819.018 24/04/11,11:16:37,12,09,1, 11.7,1,1, 5.077, 10466.722, 392.256, 52819.036 24/04/11,11:16:37,13,09,1, 11.7,1,1, 5.077, 10466.717, 392.256, 52819.073 24/04/11,11:16:37,14,09,1, 11.7,1,1, 5.077, 10466.714, 392.254, 52818.959 24/04/11,11:16:37,15,09,1, 11.7,1,1, 5.077, 10466.717, 392.260, 52819.040 24/04/11,11:16:37,16,09,1, 11.7,1,1, 5.077, 10466.719, 392.256, 52819.005 24/04/11,11:16:37,17,09,1, 11.7,1,1, 5.077, 10466.712, 392.267, 52818.954 24/04/11,11:16:37,18,09,1, 11.7,1,1, 5.077, 10466.713, 392.280, 52819.031 24/04/11,11:16:37,19,09,1, 11.7,1,1, 5.077, 10466.716, 392.266, 52819.019 24/04/11,11:16:38,00,08,1, 11.9,1,1, 5.080, 10466.712, 392.266, 52819.019 24/04/11,11:16:38,01,08,1, 11.9,1,1, 5.080, 10466.713, 392.251, 52819.096 24/04/11,11:16:38,02,08,1, 11.9,1,1, 5.080, 10466.700, 392.254, 52819.037 24/04/11,11:16:38,03,08,1, 11.9,1,1, 5.080, 10466.712, 392.265, 52818.918 24/04/11,11:16:38,04,08,1, 11.9,1,1, 5.080, 10466.708, 392.255, 52818.962 24/04/11,11:16:38,05,08,1, 11.9,1,1, 5.080, 10466.705, 392.275, 52819.044 24/04/11,11:16:38,06,08,1, 11.9,1,1, 5.080, 10466.697, 392.263, 52818.990 24/04/11,11:16:38,07,08,1, 11.9,1,1, 5.080, 10466.689, 392.261, 52819.025 24/04/11,11:16:38,08,08,1, 11.9,1,1, 5.080, 10466.683, 392.246, 52818.945 24/04/11,11:16:38,09,08,1, 11.9,1,1, 5.080, 10466.699, 392.263, 52819.085 24/04/11,11:16:38,10,08,1, 11.9,1,1, 5.080, 10466.706, 392.281, 52819.069 24/04/11,11:16:38,11,08,1, 11.9,1,1, 5.080, 10466.695, 392.266, 52819.025 24/04/11,11:16:38,12,08,1, 11.9,1,1, 5.080, 10466.704, 392.257, 52819.035 24/04/11,11:16:38,13,08,1, 11.9,1,1, 5.080, 10466.702, 392.256, 52819.035 24/04/11,11:16:38,14,08,1, 11.9,1,1, 5.080, 10466.698, 392.263, 52819.056 24/04/11,11:16:38,15,08,1, 11.9,1,1, 5.080, 10466.698, 392.235, 52818.982 24/04/11,11:16:38,16,08,1, 11.9,1,1, 5.080, 10466.707, 392.261, 52819.059 24/04/11,11:16:38,17,08,1, 11.9,1,1, 5.080, 10466.687, 392.243, 52819.000 24/04/11,11:16:38,18,08,1, 11.9,1,1, 5.080, 10466.686, 392.238, 52819.013 24/04/11,11:16:38,19,08,1, 11.9,1,1, 5.080, 10466.702, 392.238, 52819.106 24/04/11,11:16:39,00,08,1, 12.0,1,1, 5.080, 10466.695, 392.238, 52819.106 24/04/11,11:16:39,01,08,1, 12.0,1,1, 5.080, 10466.698, 392.221, 52819.020 24/04/11,11:16:39,02,08,1, 12.0,1,1, 5.080, 10466.679, 392.235, 52819.065 24/04/11,11:16:39,03,08,1, 12.0,1,1, 5.080, 10466.679, 392.244, 52819.106 24/04/11,11:16:39,04,08,1, 12.0,1,1, 5.080, 10466.685, 392.215, 52818.987 24/04/11,11:16:39,05,08,1, 12.0,1,1, 5.080, 10466.687, 392.230, 52818.983 24/04/11,11:16:39,06,08,1, 12.0,1,1, 5.080, 10466.683, 392.241, 52819.019 24/04/11,11:16:39,07,08,1, 12.0,1,1, 5.080, 10466.677, 392.230, 52819.009 24/04/11,11:16:39,08,08,1, 12.0,1,1, 5.080, 10466.681, 392.203, 52819.065 24/04/11,11:16:39,09,08,1, 12.0,1,1, 5.080, 10466.689, 392.227, 52819.099 24/04/11,11:16:39,10,08,1, 12.0,1,1, 5.080, 10466.667, 392.232, 52818.955 24/04/11,11:16:39,11,08,1, 12.0,1,1, 5.080, 10466.672, 392.216, 52819.062 24/04/11,11:16:39,12,08,1, 12.0,1,1, 5.080, 10466.645, 392.234, 52819.013 24/04/11,11:16:39,13,08,1, 12.0,1,1, 5.080, 10466.663, 392.227, 52819.023 24/04/11,11:16:39,14,08,1, 12.0,1,1, 5.080, 10466.662, 392.214, 52819.030 24/04/11,11:16:39,15,08,1, 12.0,1,1, 5.080, 10466.660, 392.217, 52819.080 24/04/11,11:16:39,16,08,1, 12.0,1,1, 5.080, 10466.692, 392.231, 52819.072 24/04/11,11:16:39,17,08,1, 12.0,1,1, 5.080, 10466.672, 392.228, 52819.092 24/04/11,11:16:39,18,08,1, 12.0,1,1, 5.080, 10466.673, 392.226, 52818.994 24/04/11,11:16:39,19,08,1, 12.0,1,1, 5.080, 10466.676, 392.231, 52818.998 24/04/11,11:16:40,00,08,1, 11.9,1,1, 5.083, 10466.670, 392.231, 52818.998 24/04/11,11:16:40,01,08,1, 11.9,1,1, 5.083, 10466.671, 392.216, 52819.038 24/04/11,11:16:40,02,08,1, 11.9,1,1, 5.083, 10466.686, 392.228, 52819.047 24/04/11,11:16:40,03,08,1, 11.9,1,1, 5.083, 10466.656, 392.217, 52819.023 24/04/11,11:16:40,04,08,1, 11.9,1,1, 5.083, 10466.651, 392.190, 52819.050 24/04/11,11:16:40,05,08,1, 11.9,1,1, 5.083, 10466.672, 392.223, 52818.931 24/04/11,11:16:40,06,08,1, 11.9,1,1, 5.083, 10466.665, 392.237, 52819.051 24/04/11,11:16:40,07,08,1, 11.9,1,1, 5.083, 10466.657, 392.217, 52819.092 24/04/11,11:16:40,08,08,1, 11.9,1,1, 5.083, 10466.640, 392.197, 52819.066 24/04/11,11:16:40,09,08,1, 11.9,1,1, 5.083, 10466.660, 392.208, 52818.957 24/04/11,11:16:40,10,08,1, 11.9,1,1, 5.083, 10466.662, 392.187, 52819.024 24/04/11,11:16:40,11,08,1, 11.9,1,1, 5.083, 10466.658, 392.200, 52819.101 24/04/11,11:16:40,12,08,1, 11.9,1,1, 5.083, 10466.652, 392.194, 52819.076 24/04/11,11:16:40,13,08,1, 11.9,1,1, 5.083, 10466.647, 392.199, 52818.953 24/04/11,11:16:40,14,08,1, 11.9,1,1, 5.083, 10466.667, 392.187, 52819.008 24/04/11,11:16:40,15,08,1, 11.9,1,1, 5.083, 10466.648, 392.217, 52818.983 24/04/11,11:16:40,16,08,1, 11.9,1,1, 5.083, 10466.653, 392.179, 52819.014 24/04/11,11:16:40,17,08,1, 11.9,1,1, 5.083, 10466.674, 392.197, 52819.050 24/04/11,11:16:40,18,08,1, 11.9,1,1, 5.083, 10466.623, 392.194, 52819.038 24/04/11,11:16:40,19,08,1, 11.9,1,1, 5.083, 10466.672, 392.190, 52818.979 24/04/11,11:16:41,00,08,1, 11.9,1,1, 5.081, 10466.670, 392.190, 52818.979 24/04/11,11:16:41,01,08,1, 11.9,1,1, 5.081, 10466.641, 392.184, 52819.062 24/04/11,11:16:41,02,08,1, 11.9,1,1, 5.081, 10466.638, 392.172, 52818.967 24/04/11,11:16:41,03,08,1, 11.9,1,1, 5.081, 10466.631, 392.199, 52819.023 24/04/11,11:16:41,04,08,1, 11.9,1,1, 5.081, 10466.643, 392.154, 52818.974 24/04/11,11:16:41,05,08,1, 11.9,1,1, 5.081, 10466.640, 392.155, 52818.995 24/04/11,11:16:41,06,08,1, 11.9,1,1, 5.081, 10466.643, 392.183, 52818.991 24/04/11,11:16:41,07,08,1, 11.9,1,1, 5.081, 10466.662, 392.175, 52818.997 24/04/11,11:16:41,08,08,1, 11.9,1,1, 5.081, 10466.635, 392.163, 52818.970 24/04/11,11:16:41,09,08,1, 11.9,1,1, 5.081, 10466.665, 392.184, 52818.976 24/04/11,11:16:41,10,08,1, 11.9,1,1, 5.081, 10466.644, 392.171, 52819.043 24/04/11,11:16:41,11,08,1, 11.9,1,1, 5.081, 10466.638, 392.189, 52818.977 24/04/11,11:16:41,12,08,1, 11.9,1,1, 5.081, 10466.635, 392.191, 52819.082 24/04/11,11:16:41,13,08,1, 11.9,1,1, 5.081, 10466.648, 392.183, 52818.985 24/04/11,11:16:41,14,08,1, 11.9,1,1, 5.081, 10466.676, 392.167, 52819.081 24/04/11,11:16:41,15,08,1, 11.9,1,1, 5.081, 10466.635, 392.189, 52819.075 24/04/11,11:16:41,16,08,1, 11.9,1,1, 5.081, 10466.672, 392.187, 52819.067 24/04/11,11:16:41,17,08,1, 11.9,1,1, 5.081, 10466.658, 392.185, 52819.000 24/04/11,11:16:41,18,08,1, 11.9,1,1, 5.081, 10466.646, 392.199, 52819.001 24/04/11,11:16:41,19,08,1, 11.9,1,1, 5.081, 10466.643, 392.183, 52819.067 24/04/11,11:16:42,00,08,1, 11.9,1,1, 5.082, 10466.636, 392.183, 52819.067 24/04/11,11:16:42,01,08,1, 11.9,1,1, 5.082, 10466.627, 392.180, 52819.041 24/04/11,11:16:42,02,08,1, 11.9,1,1, 5.082, 10466.643, 392.171, 52818.971 24/04/11,11:16:42,03,08,1, 11.9,1,1, 5.082, 10466.631, 392.181, 52819.032 24/04/11,11:16:42,04,08,1, 11.9,1,1, 5.082, 10466.632, 392.194, 52819.033 24/04/11,11:16:42,05,08,1, 11.9,1,1, 5.082, 10466.643, 392.160, 52819.042 24/04/11,11:16:42,06,08,1, 11.9,1,1, 5.082, 10466.650, 392.189, 52819.042 24/04/11,11:16:42,07,08,1, 11.9,1,1, 5.082, 10466.640, 392.192, 52819.075 24/04/11,11:16:42,08,08,1, 11.9,1,1, 5.082, 10466.648, 392.183, 52819.014 24/04/11,11:16:42,09,08,1, 11.9,1,1, 5.082, 10466.628, 392.185, 52818.979 24/04/11,11:16:42,10,08,1, 11.9,1,1, 5.082, 10466.632, 392.209, 52819.035 24/04/11,11:16:42,11,08,1, 11.9,1,1, 5.082, 10466.634, 392.214, 52819.103 24/04/11,11:16:42,12,08,1, 11.9,1,1, 5.082, 10466.653, 392.187, 52819.079 24/04/11,11:16:42,13,08,1, 11.9,1,1, 5.082, 10466.648, 392.190, 52819.036 24/04/11,11:16:42,14,08,1, 11.9,1,1, 5.082, 10466.626, 392.183, 52819.014 24/04/11,11:16:42,15,08,1, 11.9,1,1, 5.082, 10466.643, 392.184, 52819.002 24/04/11,11:16:42,16,08,1, 11.9,1,1, 5.082, 10466.648, 392.179, 52819.018 24/04/11,11:16:42,17,08,1, 11.9,1,1, 5.082, 10466.633, 392.171, 52819.037 24/04/11,11:16:42,18,08,1, 11.9,1,1, 5.082, 10466.665, 392.180, 52819.033 24/04/11,11:16:42,19,08,1, 11.9,1,1, 5.082, 10466.630, 392.190, 52819.037 24/04/11,11:16:43,00,08,1, 11.9,1,1, 5.079, 10466.628, 392.190, 52819.037 24/04/11,11:16:43,01,08,1, 11.9,1,1, 5.079, 10466.645, 392.164, 52818.967 24/04/11,11:16:43,02,08,1, 11.9,1,1, 5.079, 10466.636, 392.165, 52819.007 24/04/11,11:16:43,03,08,1, 11.9,1,1, 5.079, 10466.644, 392.164, 52819.099 24/04/11,11:16:43,04,08,1, 11.9,1,1, 5.079, 10466.623, 392.168, 52819.050 24/04/11,11:16:43,05,08,1, 11.9,1,1, 5.079, 10466.652, 392.161, 52819.032 24/04/11,11:16:43,06,08,1, 11.9,1,1, 5.079, 10466.625, 392.150, 52819.042 24/04/11,11:16:43,07,08,1, 11.9,1,1, 5.079, 10466.626, 392.162, 52819.043 24/04/11,11:16:43,08,08,1, 11.9,1,1, 5.079, 10466.623, 392.146, 52819.041 24/04/11,11:16:43,09,08,1, 11.9,1,1, 5.079, 10466.613, 392.170, 52819.080 24/04/11,11:16:43,10,08,1, 11.9,1,1, 5.079, 10466.618, 392.143, 52819.010 24/04/11,11:16:43,11,08,1, 11.9,1,1, 5.079, 10466.641, 392.185, 52819.106 24/04/11,11:16:43,12,08,1, 11.9,1,1, 5.079, 10466.626, 392.178, 52819.135 24/04/11,11:16:43,13,08,1, 11.9,1,1, 5.079, 10466.631, 392.183, 52819.148 24/04/11,11:16:43,14,08,1, 11.9,1,1, 5.079, 10466.599, 392.170, 52819.103 24/04/11,11:16:43,15,08,1, 11.9,1,1, 5.079, 10466.610, 392.165, 52819.103 24/04/11,11:16:43,16,08,1, 11.9,1,1, 5.079, 10466.650, 392.157, 52819.067 24/04/11,11:16:43,17,08,1, 11.9,1,1, 5.079, 10466.622, 392.187, 52819.071 24/04/11,11:16:43,18,08,1, 11.9,1,1, 5.079, 10466.603, 392.144, 52819.084 24/04/11,11:16:43,19,08,1, 11.9,1,1, 5.079, 10466.612, 392.157, 52819.099 24/04/11,11:16:44,00,09,1, 12.0,1,1, 5.080, 10466.611, 392.157, 52819.099 24/04/11,11:16:44,01,09,1, 12.0,1,1, 5.080, 10466.600, 392.154, 52819.122 24/04/11,11:16:44,02,09,1, 12.0,1,1, 5.080, 10466.627, 392.163, 52819.083 24/04/11,11:16:44,03,09,1, 12.0,1,1, 5.080, 10466.643, 392.179, 52819.118 24/04/11,11:16:44,04,09,1, 12.0,1,1, 5.080, 10466.607, 392.169, 52819.279 24/04/11,11:16:44,05,09,1, 12.0,1,1, 5.080, 10466.657, 392.163, 52819.130 24/04/11,11:16:44,06,09,1, 12.0,1,1, 5.080, 10466.632, 392.129, 52819.159 24/04/11,11:16:44,07,09,1, 12.0,1,1, 5.080, 10466.644, 392.145, 52819.133 24/04/11,11:16:44,08,09,1, 12.0,1,1, 5.080, 10466.644, 392.145, 52819.083 24/04/11,11:16:44,09,09,1, 12.0,1,1, 5.080, 10466.635, 392.144, 52819.098 24/04/11,11:16:44,10,09,1, 12.0,1,1, 5.080, 10466.621, 392.140, 52819.105 24/04/11,11:16:44,11,09,1, 12.0,1,1, 5.080, 10466.628, 392.136, 52819.117 24/04/11,11:16:44,12,09,1, 12.0,1,1, 5.080, 10466.617, 392.164, 52819.153 24/04/11,11:16:44,13,09,1, 12.0,1,1, 5.080, 10466.644, 392.149, 52819.150 24/04/11,11:16:44,14,09,1, 12.0,1,1, 5.080, 10466.642, 392.148, 52819.140 24/04/11,11:16:44,15,09,1, 12.0,1,1, 5.080, 10466.625, 392.137, 52819.143 24/04/11,11:16:44,16,09,1, 12.0,1,1, 5.080, 10466.644, 392.156, 52819.162 24/04/11,11:16:44,17,09,1, 12.0,1,1, 5.080, 10466.610, 392.156, 52819.090 24/04/11,11:16:44,18,09,1, 12.0,1,1, 5.080, 10466.633, 392.161, 52819.117 24/04/11,11:16:44,19,09,1, 12.0,1,1, 5.080, 10466.644, 392.153, 52819.167 24/04/11,11:16:45,00,10,1, 11.9,1,1, 5.081, 10466.636, 392.153, 52819.167 24/04/11,11:16:45,01,10,1, 11.9,1,1, 5.081, 10466.635, 392.145, 52819.128 24/04/11,11:16:45,02,10,1, 11.9,1,1, 5.081, 10466.653, 392.162, 52819.124 24/04/11,11:16:45,03,10,1, 11.9,1,1, 5.081, 10466.628, 392.149, 52819.041 24/04/11,11:16:45,04,10,1, 11.9,1,1, 5.081, 10466.661, 392.136, 52819.034 24/04/11,11:16:45,05,10,1, 11.9,1,1, 5.081, 10466.648, 392.174, 52819.170 24/04/11,11:16:45,06,10,1, 11.9,1,1, 5.081, 10466.624, 392.126, 52819.071 24/04/11,11:16:45,07,10,1, 11.9,1,1, 5.081, 10466.631, 392.143, 52819.036 24/04/11,11:16:45,08,10,1, 11.9,1,1, 5.081, 10466.638, 392.156, 52819.119 24/04/11,11:16:45,09,10,1, 11.9,1,1, 5.081, 10466.634, 392.135, 52818.984 24/04/11,11:16:45,10,10,1, 11.9,1,1, 5.081, 10466.659, 392.154, 52819.118 24/04/11,11:16:45,11,10,1, 11.9,1,1, 5.081, 10466.646, 392.133, 52819.162 24/04/11,11:16:45,12,10,1, 11.9,1,1, 5.081, 10466.642, 392.142, 52819.140 24/04/11,11:16:45,13,10,1, 11.9,1,1, 5.081, 10466.648, 392.135, 52819.084 24/04/11,11:16:45,14,10,1, 11.9,1,1, 5.081, 10466.645, 392.142, 52819.191 24/04/11,11:16:45,15,10,1, 11.9,1,1, 5.081, 10466.658, 392.146, 52819.063 24/04/11,11:16:45,16,10,1, 11.9,1,1, 5.081, 10466.668, 392.146, 52819.062 24/04/11,11:16:45,17,10,1, 11.9,1,1, 5.081, 10466.637, 392.148, 52819.097 24/04/11,11:16:45,18,10,1, 11.9,1,1, 5.081, 10466.648, 392.139, 52819.099 24/04/11,11:16:45,19,10,1, 11.9,1,1, 5.081, 10466.655, 392.143, 52819.108 24/04/11,11:16:46,00,08,1, 11.9,1,1, 5.079, 10466.653, 392.143, 52819.108 24/04/11,11:16:46,01,08,1, 11.9,1,1, 5.079, 10466.649, 392.119, 52819.064 24/04/11,11:16:46,02,08,1, 11.9,1,1, 5.079, 10466.654, 392.130, 52819.068 24/04/11,11:16:46,03,08,1, 11.9,1,1, 5.079, 10466.652, 392.138, 52819.026 24/04/11,11:16:46,04,08,1, 11.9,1,1, 5.079, 10466.669, 392.134, 52819.060 24/04/11,11:16:46,05,08,1, 11.9,1,1, 5.079, 10466.665, 392.111, 52819.099 24/04/11,11:16:46,06,08,1, 11.9,1,1, 5.079, 10466.636, 392.103, 52819.141 24/04/11,11:16:46,07,08,1, 11.9,1,1, 5.079, 10466.639, 392.113, 52819.124 24/04/11,11:16:46,08,08,1, 11.9,1,1, 5.079, 10466.679, 392.117, 52819.240 24/04/11,11:16:46,09,08,1, 11.9,1,1, 5.079, 10466.608, 392.117, 52818.999 24/04/11,11:16:46,10,08,1, 11.9,1,1, 5.079, 10466.631, 392.120, 52819.154 24/04/11,11:16:46,11,08,1, 11.9,1,1, 5.079, 10466.636, 392.129, 52819.161 24/04/11,11:16:46,12,08,1, 11.9,1,1, 5.079, 10466.638, 392.108, 52819.020 24/04/11,11:16:46,13,08,1, 11.9,1,1, 5.079, 10466.635, 392.137, 52819.033 24/04/11,11:16:46,14,08,1, 11.9,1,1, 5.079, 10466.620, 392.122, 52819.092 24/04/11,11:16:46,15,08,1, 11.9,1,1, 5.079, 10466.630, 392.124, 52819.058 24/04/11,11:16:46,16,08,1, 11.9,1,1, 5.079, 10466.635, 392.113, 52819.081 24/04/11,11:16:46,17,08,1, 11.9,1,1, 5.079, 10466.662, 392.144, 52819.072 24/04/11,11:16:46,18,08,1, 11.9,1,1, 5.079, 10466.683, 392.132, 52819.025 24/04/11,11:16:46,19,08,1, 11.9,1,1, 5.079, 10466.672, 392.125, 52819.083 24/04/11,11:16:47,00,08,1, 11.9,1,1, 5.084, 10466.670, 392.125, 52819.083 24/04/11,11:16:47,01,08,1, 11.9,1,1, 5.084, 10466.664, 392.134, 52819.019 24/04/11,11:16:47,02,08,1, 11.9,1,1, 5.084, 10466.663, 392.120, 52819.164 24/04/11,11:16:47,03,08,1, 11.9,1,1, 5.084, 10466.649, 392.125, 52819.072 24/04/11,11:16:47,04,08,1, 11.9,1,1, 5.084, 10466.668, 392.113, 52819.046 24/04/11,11:16:47,05,08,1, 11.9,1,1, 5.084, 10466.662, 392.129, 52819.071 24/04/11,11:16:47,06,08,1, 11.9,1,1, 5.084, 10466.660, 392.108, 52819.074 24/04/11,11:16:47,07,08,1, 11.9,1,1, 5.084, 10466.672, 392.131, 52819.074 24/04/11,11:16:47,08,08,1, 11.9,1,1, 5.084, 10466.659, 392.101, 52819.045 24/04/11,11:16:47,09,08,1, 11.9,1,1, 5.084, 10466.666, 392.138, 52819.148 24/04/11,11:16:47,10,08,1, 11.9,1,1, 5.084, 10466.669, 392.100, 52819.044 24/04/11,11:16:47,11,08,1, 11.9,1,1, 5.084, 10466.653, 392.104, 52819.165 24/04/11,11:16:47,12,08,1, 11.9,1,1, 5.084, 10466.689, 392.103, 52819.112 24/04/11,11:16:47,13,08,1, 11.9,1,1, 5.084, 10466.682, 392.092, 52819.111 24/04/11,11:16:47,14,08,1, 11.9,1,1, 5.084, 10466.681, 392.077, 52819.093 24/04/11,11:16:47,15,08,1, 11.9,1,1, 5.084, 10466.661, 392.110, 52819.105 24/04/11,11:16:47,16,08,1, 11.9,1,1, 5.084, 10466.668, 392.068, 52819.115 24/04/11,11:16:47,17,08,1, 11.9,1,1, 5.084, 10466.656, 392.108, 52819.061 24/04/11,11:16:47,18,08,1, 11.9,1,1, 5.084, 10466.669, 392.126, 52819.115 24/04/11,11:16:47,19,08,1, 11.9,1,1, 5.084, 10466.670, 392.109, 52819.075 24/04/11,11:16:48,00,09,1, 11.9,1,1, 5.080, 10466.670, 392.109, 52819.075 24/04/11,11:16:48,01,09,1, 11.9,1,1, 5.080, 10466.645, 392.116, 52819.207 24/04/11,11:16:48,02,09,1, 11.9,1,1, 5.080, 10466.671, 392.131, 52819.234 24/04/11,11:16:48,03,09,1, 11.9,1,1, 5.080, 10466.678, 392.108, 52819.122 24/04/11,11:16:48,04,09,1, 11.9,1,1, 5.080, 10466.683, 392.123, 52819.134 24/04/11,11:16:48,05,09,1, 11.9,1,1, 5.080, 10466.679, 392.115, 52819.107 24/04/11,11:16:48,06,09,1, 11.9,1,1, 5.080, 10466.702, 392.058, 52818.955 24/04/11,11:16:48,07,09,1, 11.9,1,1, 5.080, 10466.690, 392.098, 52819.077 24/04/11,11:16:48,08,09,1, 11.9,1,1, 5.080, 10466.714, 392.094, 52819.086 24/04/11,11:16:48,09,09,1, 11.9,1,1, 5.080, 10466.656, 392.102, 52819.075 24/04/11,11:16:48,10,09,1, 11.9,1,1, 5.080, 10466.658, 392.111, 52819.151 24/04/11,11:16:48,11,09,1, 11.9,1,1, 5.080, 10466.665, 392.102, 52819.171 24/04/11,11:16:48,12,09,1, 11.9,1,1, 5.080, 10466.646, 392.092, 52819.131 24/04/11,11:16:48,13,09,1, 11.9,1,1, 5.080, 10466.651, 392.084, 52819.060 24/04/11,11:16:48,14,09,1, 11.9,1,1, 5.080, 10466.686, 392.101, 52819.125 24/04/11,11:16:48,15,09,1, 11.9,1,1, 5.080, 10466.640, 392.077, 52819.056 24/04/11,11:16:48,16,09,1, 11.9,1,1, 5.080, 10466.650, 392.082, 52819.040 24/04/11,11:16:48,17,09,1, 11.9,1,1, 5.080, 10466.677, 392.083, 52819.049 24/04/11,11:16:48,18,09,1, 11.9,1,1, 5.080, 10466.689, 392.090, 52819.052 24/04/11,11:16:48,19,09,1, 11.9,1,1, 5.080, 10466.652, 392.096, 52819.113 24/04/11,11:16:49,00,09,1, 11.9,1,1, 5.080, 10466.645, 392.096, 52819.113 24/04/11,11:16:49,01,09,1, 11.9,1,1, 5.080, 10466.660, 392.088, 52819.085 24/04/11,11:16:49,02,09,1, 11.9,1,1, 5.080, 10466.670, 392.082, 52819.078 24/04/11,11:16:49,03,09,1, 11.9,1,1, 5.080, 10466.670, 392.066, 52819.050 24/04/11,11:16:49,04,09,1, 11.9,1,1, 5.080, 10466.656, 392.085, 52819.113 24/04/11,11:16:49,05,09,1, 11.9,1,1, 5.080, 10466.653, 392.076, 52819.140 24/04/11,11:16:49,06,09,1, 11.9,1,1, 5.080, 10466.659, 392.082, 52819.122 24/04/11,11:16:49,07,09,1, 11.9,1,1, 5.080, 10466.682, 392.054, 52819.008 24/04/11,11:16:49,08,09,1, 11.9,1,1, 5.080, 10466.690, 392.083, 52819.123 24/04/11,11:16:49,09,09,1, 11.9,1,1, 5.080, 10466.675, 392.068, 52819.134 24/04/11,11:16:49,10,09,1, 11.9,1,1, 5.080, 10466.682, 392.100, 52819.129 24/04/11,11:16:49,11,09,1, 11.9,1,1, 5.080, 10466.699, 392.091, 52819.052 24/04/11,11:16:49,12,09,1, 11.9,1,1, 5.080, 10466.661, 392.105, 52819.157 24/04/11,11:16:49,13,09,1, 11.9,1,1, 5.080, 10466.697, 392.078, 52819.109 24/04/11,11:16:49,14,09,1, 11.9,1,1, 5.080, 10466.681, 392.071, 52819.071 24/04/11,11:16:49,15,09,1, 11.9,1,1, 5.080, 10466.694, 392.063, 52819.043 24/04/11,11:16:49,16,09,1, 11.9,1,1, 5.080, 10466.685, 392.083, 52819.118 24/04/11,11:16:49,17,09,1, 11.9,1,1, 5.080, 10466.682, 392.080, 52819.118 24/04/11,11:16:49,18,09,1, 11.9,1,1, 5.080, 10466.682, 392.075, 52819.056 24/04/11,11:16:49,19,09,1, 11.9,1,1, 5.080, 10466.692, 392.079, 52819.042 24/04/11,11:16:50,00,09,1, 11.9,1,1, 5.082, 10466.686, 392.079, 52819.042 24/04/11,11:16:50,01,09,1, 11.9,1,1, 5.082, 10466.664, 392.084, 52819.076 24/04/11,11:16:50,02,09,1, 11.9,1,1, 5.082, 10466.672, 392.073, 52819.069 24/04/11,11:16:50,03,09,1, 11.9,1,1, 5.082, 10466.687, 392.095, 52819.098 24/04/11,11:16:50,04,09,1, 11.9,1,1, 5.082, 10466.670, 392.049, 52819.119 24/04/11,11:16:50,05,09,1, 11.9,1,1, 5.082, 10466.686, 392.056, 52819.119 24/04/11,11:16:50,06,09,1, 11.9,1,1, 5.082, 10466.674, 392.052, 52819.069 24/04/11,11:16:50,07,09,1, 11.9,1,1, 5.082, 10466.679, 392.070, 52819.114 24/04/11,11:16:50,08,09,1, 11.9,1,1, 5.082, 10466.688, 392.068, 52819.132 24/04/11,11:16:50,09,09,1, 11.9,1,1, 5.082, 10466.676, 392.068, 52819.065 24/04/11,11:16:50,10,09,1, 11.9,1,1, 5.082, 10466.669, 392.059, 52819.034 24/04/11,11:16:50,11,09,1, 11.9,1,1, 5.082, 10466.679, 392.104, 52819.147 24/04/11,11:16:50,12,09,1, 11.9,1,1, 5.082, 10466.685, 392.072, 52819.110 24/04/11,11:16:50,13,09,1, 11.9,1,1, 5.082, 10466.683, 392.082, 52819.112 24/04/11,11:16:50,14,09,1, 11.9,1,1, 5.082, 10466.668, 392.076, 52819.107 24/04/11,11:16:50,15,09,1, 11.9,1,1, 5.082, 10466.692, 392.067, 52819.100 24/04/11,11:16:50,16,09,1, 11.9,1,1, 5.082, 10466.683, 392.066, 52819.132 24/04/11,11:16:50,17,09,1, 11.9,1,1, 5.082, 10466.668, 392.064, 52819.124 24/04/11,11:16:50,18,09,1, 11.9,1,1, 5.082, 10466.663, 392.062, 52819.104 24/04/11,11:16:50,19,09,1, 11.9,1,1, 5.082, 10466.656, 392.085, 52819.110 24/04/11,11:16:51,00,09,1, 11.9,1,1, 5.081, 10466.653, 392.085, 52819.110 24/04/11,11:16:51,01,09,1, 11.9,1,1, 5.081, 10466.677, 392.074, 52819.098 24/04/11,11:16:51,02,09,1, 11.9,1,1, 5.081, 10466.652, 392.064, 52819.074 24/04/11,11:16:51,03,09,1, 11.9,1,1, 5.081, 10466.669, 392.035, 52819.136 24/04/11,11:16:51,04,09,1, 11.9,1,1, 5.081, 10466.681, 392.041, 52819.101 24/04/11,11:16:51,05,09,1, 11.9,1,1, 5.081, 10466.680, 392.081, 52819.075 24/04/11,11:16:51,06,09,1, 11.9,1,1, 5.081, 10466.672, 392.055, 52819.090 24/04/11,11:16:51,07,09,1, 11.9,1,1, 5.081, 10466.668, 392.057, 52819.126 24/04/11,11:16:51,08,09,1, 11.9,1,1, 5.081, 10466.680, 392.069, 52819.117 24/04/11,11:16:51,09,09,1, 11.9,1,1, 5.081, 10466.668, 392.047, 52819.111 24/04/11,11:16:51,10,09,1, 11.9,1,1, 5.081, 10466.687, 392.054, 52819.069 24/04/11,11:16:51,11,09,1, 11.9,1,1, 5.081, 10466.663, 392.069, 52819.159 24/04/11,11:16:51,12,09,1, 11.9,1,1, 5.081, 10466.682, 392.069, 52819.209 24/04/11,11:16:51,13,09,1, 11.9,1,1, 5.081, 10466.682, 392.067, 52819.118 24/04/11,11:16:51,14,09,1, 11.9,1,1, 5.081, 10466.632, 392.063, 52819.226 24/04/11,11:16:51,15,09,1, 11.9,1,1, 5.081, 10466.658, 392.055, 52819.024 24/04/11,11:16:51,16,09,1, 11.9,1,1, 5.081, 10466.640, 392.069, 52819.114 24/04/11,11:16:51,17,09,1, 11.9,1,1, 5.081, 10466.684, 392.062, 52819.133 24/04/11,11:16:51,18,09,1, 11.9,1,1, 5.081, 10466.650, 392.052, 52819.137 24/04/11,11:16:51,19,09,1, 11.9,1,1, 5.081, 10466.655, 392.050, 52819.075 24/04/11,11:16:52,00,09,1, 11.9,1,1, 5.081, 10466.653, 392.050, 52819.075 24/04/11,11:16:52,01,09,1, 11.9,1,1, 5.081, 10466.664, 392.058, 52819.069 24/04/11,11:16:52,02,09,1, 11.9,1,1, 5.081, 10466.673, 392.056, 52819.118 24/04/11,11:16:52,03,09,1, 11.9,1,1, 5.081, 10466.659, 392.061, 52819.085 24/04/11,11:16:52,04,09,1, 11.9,1,1, 5.081, 10466.644, 392.052, 52819.064 24/04/11,11:16:52,05,09,1, 11.9,1,1, 5.081, 10466.672, 392.057, 52819.119 24/04/11,11:16:52,06,09,1, 11.9,1,1, 5.081, 10466.686, 392.057, 52819.160 24/04/11,11:16:52,07,09,1, 11.9,1,1, 5.081, 10466.667, 392.040, 52819.071 24/04/11,11:16:52,08,09,1, 11.9,1,1, 5.081, 10466.691, 392.042, 52819.111 24/04/11,11:16:52,09,09,1, 11.9,1,1, 5.081, 10466.667, 392.061, 52819.182 24/04/11,11:16:52,10,09,1, 11.9,1,1, 5.081, 10466.649, 392.038, 52819.077 24/04/11,11:16:52,11,09,1, 11.9,1,1, 5.081, 10466.663, 392.034, 52819.143 24/04/11,11:16:52,12,09,1, 11.9,1,1, 5.081, 10466.674, 392.039, 52819.107 24/04/11,11:16:52,13,09,1, 11.9,1,1, 5.081, 10466.652, 392.048, 52819.208 24/04/11,11:16:52,14,09,1, 11.9,1,1, 5.081, 10466.655, 392.014, 52819.174 24/04/11,11:16:52,15,09,1, 11.9,1,1, 5.081, 10466.653, 392.037, 52819.171 24/04/11,11:16:52,16,09,1, 11.9,1,1, 5.081, 10466.663, 392.020, 52819.129 24/04/11,11:16:52,17,09,1, 11.9,1,1, 5.081, 10466.673, 392.045, 52819.148 24/04/11,11:16:52,18,09,1, 11.9,1,1, 5.081, 10466.678, 392.031, 52819.160 24/04/11,11:16:52,19,09,1, 11.9,1,1, 5.081, 10466.645, 392.037, 52819.175 24/04/11,11:16:53,00,09,1, 12.0,1,1, 5.080, 10466.645, 392.037, 52819.175 24/04/11,11:16:53,01,09,1, 12.0,1,1, 5.080, 10466.662, 392.040, 52819.199 24/04/11,11:16:53,02,09,1, 12.0,1,1, 5.080, 10466.659, 392.033, 52819.072 24/04/11,11:16:53,03,09,1, 12.0,1,1, 5.080, 10466.637, 392.024, 52819.162 24/04/11,11:16:53,04,09,1, 12.0,1,1, 5.080, 10466.687, 392.029, 52819.161 24/04/11,11:16:53,05,09,1, 12.0,1,1, 5.080, 10466.673, 392.032, 52819.121 24/04/11,11:16:53,06,09,1, 12.0,1,1, 5.080, 10466.648, 392.026, 52819.182 24/04/11,11:16:53,07,09,1, 12.0,1,1, 5.080, 10466.671, 392.028, 52819.092 24/04/11,11:16:53,08,09,1, 12.0,1,1, 5.080, 10466.638, 392.037, 52819.225 24/04/11,11:16:53,09,09,1, 12.0,1,1, 5.080, 10466.640, 392.028, 52819.153 24/04/11,11:16:53,10,09,1, 12.0,1,1, 5.080, 10466.653, 392.022, 52819.156 24/04/11,11:16:53,11,09,1, 12.0,1,1, 5.080, 10466.642, 392.006, 52819.164 24/04/11,11:16:53,12,09,1, 12.0,1,1, 5.080, 10466.656, 392.000, 52819.118 24/04/11,11:16:53,13,09,1, 12.0,1,1, 5.080, 10466.685, 392.026, 52819.135 24/04/11,11:16:53,14,09,1, 12.0,1,1, 5.080, 10466.649, 392.015, 52819.152 24/04/11,11:16:53,15,09,1, 12.0,1,1, 5.080, 10466.648, 392.035, 52819.060 24/04/11,11:16:53,16,09,1, 12.0,1,1, 5.080, 10466.657, 392.011, 52819.137 24/04/11,11:16:53,17,09,1, 12.0,1,1, 5.080, 10466.655, 392.012, 52819.082 24/04/11,11:16:53,18,09,1, 12.0,1,1, 5.080, 10466.646, 392.011, 52819.114 24/04/11,11:16:53,19,09,1, 12.0,1,1, 5.080, 10466.641, 391.995, 52819.103 24/04/11,11:16:54,00,09,1, 11.9,1,1, 5.081, 10466.636, 391.995, 52819.103 24/04/11,11:16:54,01,09,1, 11.9,1,1, 5.081, 10466.628, 391.998, 52819.127 24/04/11,11:16:54,02,09,1, 11.9,1,1, 5.081, 10466.645, 392.012, 52818.994 24/04/11,11:16:54,03,09,1, 11.9,1,1, 5.081, 10466.685, 392.022, 52819.142 24/04/11,11:16:54,04,09,1, 11.9,1,1, 5.081, 10466.680, 392.010, 52819.100 24/04/11,11:16:54,05,09,1, 11.9,1,1, 5.081, 10466.674, 392.020, 52819.113 24/04/11,11:16:54,06,09,1, 11.9,1,1, 5.081, 10466.659, 391.975, 52819.094 24/04/11,11:16:54,07,09,1, 11.9,1,1, 5.081, 10466.644, 391.990, 52819.113 24/04/11,11:16:54,08,09,1, 11.9,1,1, 5.081, 10466.651, 391.978, 52819.091 24/04/11,11:16:54,09,09,1, 11.9,1,1, 5.081, 10466.646, 391.984, 52819.092 24/04/11,11:16:54,10,09,1, 11.9,1,1, 5.081, 10466.635, 392.016, 52819.118 24/04/11,11:16:54,11,09,1, 11.9,1,1, 5.081, 10466.676, 391.978, 52819.126 24/04/11,11:16:54,12,09,1, 11.9,1,1, 5.081, 10466.665, 392.003, 52819.127 24/04/11,11:16:54,13,09,1, 11.9,1,1, 5.081, 10466.641, 391.995, 52819.129 24/04/11,11:16:54,14,09,1, 11.9,1,1, 5.081, 10466.644, 391.979, 52819.058 24/04/11,11:16:54,15,09,1, 11.9,1,1, 5.081, 10466.642, 391.995, 52819.088 24/04/11,11:16:54,16,09,1, 11.9,1,1, 5.081, 10466.649, 391.989, 52819.153 24/04/11,11:16:54,17,09,1, 11.9,1,1, 5.081, 10466.641, 391.984, 52819.131 24/04/11,11:16:54,18,09,1, 11.9,1,1, 5.081, 10466.634, 391.994, 52819.144 24/04/11,11:16:54,19,09,1, 11.9,1,1, 5.081, 10466.630, 391.986, 52819.172 24/04/11,11:16:55,00,09,1, 11.9,1,1, 5.080, 10466.628, 391.986, 52819.172 24/04/11,11:16:55,01,09,1, 11.9,1,1, 5.080, 10466.639, 391.963, 52819.188 24/04/11,11:16:55,02,09,1, 11.9,1,1, 5.080, 10466.649, 391.984, 52819.150 24/04/11,11:16:55,03,09,1, 11.9,1,1, 5.080, 10466.651, 391.990, 52819.116 24/04/11,11:16:55,04,09,1, 11.9,1,1, 5.080, 10466.627, 391.990, 52819.078 24/04/11,11:16:55,05,09,1, 11.9,1,1, 5.080, 10466.622, 391.987, 52819.080 24/04/11,11:16:55,06,09,1, 11.9,1,1, 5.080, 10466.624, 392.007, 52819.193 24/04/11,11:16:55,07,09,1, 11.9,1,1, 5.080, 10466.632, 391.967, 52819.185 24/04/11,11:16:55,08,09,1, 11.9,1,1, 5.080, 10466.630, 391.976, 52819.138 24/04/11,11:16:55,09,09,1, 11.9,1,1, 5.080, 10466.634, 391.950, 52819.095 24/04/11,11:16:55,10,09,1, 11.9,1,1, 5.080, 10466.623, 391.969, 52819.111 24/04/11,11:16:55,11,09,1, 11.9,1,1, 5.080, 10466.617, 391.972, 52819.127 24/04/11,11:16:55,12,09,1, 11.9,1,1, 5.080, 10466.614, 391.969, 52819.088 24/04/11,11:16:55,13,09,1, 11.9,1,1, 5.080, 10466.621, 391.967, 52819.104 24/04/11,11:16:55,14,09,1, 11.9,1,1, 5.080, 10466.613, 391.959, 52819.140 24/04/11,11:16:55,15,09,1, 11.9,1,1, 5.080, 10466.596, 391.968, 52819.086 24/04/11,11:16:55,16,09,1, 11.9,1,1, 5.080, 10466.610, 391.978, 52819.135 24/04/11,11:16:55,17,09,1, 11.9,1,1, 5.080, 10466.600, 391.968, 52819.009 24/04/11,11:16:55,18,09,1, 11.9,1,1, 5.080, 10466.576, 391.956, 52819.163 24/04/11,11:16:55,19,09,1, 11.9,1,1, 5.080, 10466.583, 391.951, 52819.170 24/04/11,11:16:56,00,08,1, 12.0,1,1, 5.077, 10466.578, 391.951, 52819.170 24/04/11,11:16:56,01,08,1, 12.0,1,1, 5.077, 10466.587, 391.948, 52819.160 24/04/11,11:16:56,02,08,1, 12.0,1,1, 5.077, 10466.594, 391.955, 52819.197 24/04/11,11:16:56,03,08,1, 12.0,1,1, 5.077, 10466.604, 391.974, 52819.182 24/04/11,11:16:56,04,08,1, 12.0,1,1, 5.077, 10466.595, 391.941, 52819.175 24/04/11,11:16:56,05,08,1, 12.0,1,1, 5.077, 10466.596, 391.972, 52819.139 24/04/11,11:16:56,06,08,1, 12.0,1,1, 5.077, 10466.611, 391.967, 52819.119 24/04/11,11:16:56,07,08,1, 12.0,1,1, 5.077, 10466.589, 391.948, 52819.086 24/04/11,11:16:56,08,08,1, 12.0,1,1, 5.077, 10466.575, 391.960, 52819.336 24/04/11,11:16:56,09,08,1, 12.0,1,1, 5.077, 10466.556, 391.974, 52819.190 24/04/11,11:16:56,10,08,1, 12.0,1,1, 5.077, 10466.591, 391.955, 52819.176 24/04/11,11:16:56,11,08,1, 12.0,1,1, 5.077, 10466.595, 391.965, 52819.154 24/04/11,11:16:56,12,08,1, 12.0,1,1, 5.077, 10466.571, 391.938, 52819.186 24/04/11,11:16:56,13,08,1, 12.0,1,1, 5.077, 10466.588, 391.965, 52819.174 24/04/11,11:16:56,14,08,1, 12.0,1,1, 5.077, 10466.592, 391.956, 52819.105 24/04/11,11:16:56,15,08,1, 12.0,1,1, 5.077, 10466.582, 391.949, 52819.168 24/04/11,11:16:56,16,08,1, 12.0,1,1, 5.077, 10466.563, 391.957, 52819.149 24/04/11,11:16:56,17,08,1, 12.0,1,1, 5.077, 10466.581, 391.934, 52819.115 24/04/11,11:16:56,18,08,1, 12.0,1,1, 5.077, 10466.545, 391.940, 52819.171 24/04/11,11:16:56,19,08,1, 12.0,1,1, 5.077, 10466.575, 391.947, 52819.105 24/04/11,11:16:57,00,09,1, 11.9,1,1, 5.079, 10466.570, 391.947, 52819.105 24/04/11,11:16:57,01,09,1, 11.9,1,1, 5.079, 10466.558, 391.948, 52819.191 24/04/11,11:16:57,02,09,1, 11.9,1,1, 5.079, 10466.571, 391.983, 52819.374 24/04/11,11:16:57,03,09,1, 11.9,1,1, 5.079, 10466.565, 392.017, 52819.440 24/04/11,11:16:57,04,09,1, 11.9,1,1, 5.079, 10466.571, 392.022, 52819.400 24/04/11,11:16:57,05,09,1, 11.9,1,1, 5.079, 10466.581, 391.982, 52819.351 24/04/11,11:16:57,06,09,1, 11.9,1,1, 5.079, 10466.581, 391.990, 52819.384 24/04/11,11:16:57,07,09,1, 11.9,1,1, 5.079, 10466.568, 392.020, 52819.404 24/04/11,11:16:57,08,09,1, 11.9,1,1, 5.079, 10466.558, 391.999, 52819.439 24/04/11,11:16:57,09,09,1, 11.9,1,1, 5.079, 10466.566, 391.992, 52819.412 24/04/11,11:16:57,10,09,1, 11.9,1,1, 5.079, 10466.537, 392.003, 52819.381 24/04/11,11:16:57,11,09,1, 11.9,1,1, 5.079, 10466.564, 392.010, 52819.414 24/04/11,11:16:57,12,09,1, 11.9,1,1, 5.079, 10466.549, 391.995, 52819.356 24/04/11,11:16:57,13,09,1, 11.9,1,1, 5.079, 10466.555, 392.007, 52819.382 24/04/11,11:16:57,14,09,1, 11.9,1,1, 5.079, 10466.560, 392.008, 52819.408 24/04/11,11:16:57,15,09,1, 11.9,1,1, 5.079, 10466.541, 391.975, 52819.280 24/04/11,11:16:57,16,09,1, 11.9,1,1, 5.079, 10466.542, 391.974, 52819.408 24/04/11,11:16:57,17,09,1, 11.9,1,1, 5.079, 10466.569, 392.008, 52819.390 24/04/11,11:16:57,18,09,1, 11.9,1,1, 5.079, 10466.524, 391.968, 52819.283 24/04/11,11:16:57,19,09,1, 11.9,1,1, 5.079, 10466.527, 391.994, 52819.437 24/04/11,11:16:58,00,09,1, 11.9,1,1, 5.080, 10466.520, 391.994, 52819.437 24/04/11,11:16:58,01,09,1, 11.9,1,1, 5.080, 10466.532, 391.993, 52819.419 24/04/11,11:16:58,02,09,1, 11.9,1,1, 5.080, 10466.547, 391.971, 52819.415 24/04/11,11:16:58,03,09,1, 11.9,1,1, 5.080, 10466.504, 391.982, 52819.411 24/04/11,11:16:58,04,09,1, 11.9,1,1, 5.080, 10466.518, 391.981, 52819.434 24/04/11,11:16:58,05,09,1, 11.9,1,1, 5.080, 10466.528, 391.989, 52819.397 24/04/11,11:16:58,06,09,1, 11.9,1,1, 5.080, 10466.510, 391.977, 52819.446 24/04/11,11:16:58,07,09,1, 11.9,1,1, 5.080, 10466.530, 391.967, 52819.424 24/04/11,11:16:58,08,09,1, 11.9,1,1, 5.080, 10466.499, 391.967, 52819.421 24/04/11,11:16:58,09,09,1, 11.9,1,1, 5.080, 10466.523, 391.983, 52819.389 24/04/11,11:16:58,10,09,1, 11.9,1,1, 5.080, 10466.521, 391.953, 52819.408 24/04/11,11:16:58,11,09,1, 11.9,1,1, 5.080, 10466.525, 391.960, 52819.382 24/04/11,11:16:58,12,09,1, 11.9,1,1, 5.080, 10466.534, 391.969, 52819.435 24/04/11,11:16:58,13,09,1, 11.9,1,1, 5.080, 10466.500, 391.956, 52819.385 24/04/11,11:16:58,14,09,1, 11.9,1,1, 5.080, 10466.501, 391.964, 52819.411 24/04/11,11:16:58,15,09,1, 11.9,1,1, 5.080, 10466.492, 391.933, 52819.390 24/04/11,11:16:58,16,09,1, 11.9,1,1, 5.080, 10466.500, 391.955, 52819.372 24/04/11,11:16:58,17,09,1, 11.9,1,1, 5.080, 10466.516, 391.968, 52819.409 24/04/11,11:16:58,18,09,1, 11.9,1,1, 5.080, 10466.515, 391.936, 52819.390 24/04/11,11:16:58,19,09,1, 11.9,1,1, 5.080, 10466.498, 391.945, 52819.359 24/04/11,11:16:59,00,09,1, 11.9,1,1, 5.083, 10466.495, 391.945, 52819.359 24/04/11,11:16:59,01,09,1, 11.9,1,1, 5.083, 10466.495, 391.940, 52819.413 24/04/11,11:16:59,02,09,1, 11.9,1,1, 5.083, 10466.492, 391.939, 52819.356 24/04/11,11:16:59,03,09,1, 11.9,1,1, 5.083, 10466.481, 391.955, 52819.394 24/04/11,11:16:59,04,09,1, 11.9,1,1, 5.083, 10466.478, 391.943, 52819.341 24/04/11,11:16:59,05,09,1, 11.9,1,1, 5.083, 10466.447, 391.924, 52819.371 24/04/11,11:16:59,06,09,1, 11.9,1,1, 5.083, 10466.466, 391.920, 52819.426 24/04/11,11:16:59,07,09,1, 11.9,1,1, 5.083, 10466.471, 391.905, 52819.401 24/04/11,11:16:59,08,09,1, 11.9,1,1, 5.083, 10466.476, 391.931, 52819.349 24/04/11,11:16:59,09,09,1, 11.9,1,1, 5.083, 10466.494, 391.890, 52819.324 24/04/11,11:16:59,10,09,1, 11.9,1,1, 5.083, 10466.428, 391.938, 52819.468 24/04/11,11:16:59,11,09,1, 11.9,1,1, 5.083, 10466.435, 391.919, 52819.445 24/04/11,11:16:59,12,09,1, 11.9,1,1, 5.083, 10466.453, 391.908, 52819.414 24/04/11,11:16:59,13,09,1, 11.9,1,1, 5.083, 10466.467, 391.889, 52819.419 24/04/11,11:16:59,14,09,1, 11.9,1,1, 5.083, 10466.460, 391.897, 52819.393 24/04/11,11:16:59,15,09,1, 11.9,1,1, 5.083, 10466.465, 391.909, 52819.432 24/04/11,11:16:59,16,09,1, 11.9,1,1, 5.083, 10466.438, 391.908, 52819.392 24/04/11,11:16:59,17,09,1, 11.9,1,1, 5.083, 10466.450, 391.897, 52819.429 24/04/11,11:16:59,18,09,1, 11.9,1,1, 5.083, 10466.455, 391.915, 52819.410 24/04/11,11:16:59,19,09,1, 11.9,1,1, 5.083, 10466.456, 391.922, 52819.395 24/04/11,11:17:00,00,09,1, 11.9,1,1, 5.078, 10466.453, 391.922, 52819.395 24/04/11,11:17:00,01,09,1, 11.9,1,1, 5.078, 10466.441, 391.923, 52819.437 24/04/11,11:17:00,02,09,1, 11.9,1,1, 5.078, 10466.437, 391.851, 52819.186 24/04/11,11:17:00,03,09,1, 11.9,1,1, 5.078, 10466.426, 391.837, 52819.201 24/04/11,11:17:00,04,09,1, 11.9,1,1, 5.078, 10466.432, 391.827, 52819.154 24/04/11,11:17:00,05,09,1, 11.9,1,1, 5.078, 10466.445, 391.849, 52819.169 24/04/11,11:17:00,06,09,1, 11.9,1,1, 5.078, 10466.449, 391.833, 52819.149 24/04/11,11:17:00,07,09,1, 11.9,1,1, 5.078, 10466.417, 391.850, 52819.119 24/04/11,11:17:00,08,09,1, 11.9,1,1, 5.078, 10466.428, 391.819, 52819.178 24/04/11,11:17:00,09,09,1, 11.9,1,1, 5.078, 10466.450, 391.836, 52819.141 24/04/11,11:17:00,10,09,1, 11.9,1,1, 5.078, 10466.396, 391.812, 52819.138 24/04/11,11:17:00,11,09,1, 11.9,1,1, 5.078, 10466.420, 391.821, 52819.165 24/04/11,11:17:00,12,09,1, 11.9,1,1, 5.078, 10466.432, 391.806, 52819.129 24/04/11,11:17:00,13,09,1, 11.9,1,1, 5.078, 10466.422, 391.819, 52819.171 24/04/11,11:17:00,14,09,1, 11.9,1,1, 5.078, 10466.432, 391.816, 52819.165 24/04/11,11:17:00,15,09,1, 11.9,1,1, 5.078, 10466.415, 391.822, 52819.158 24/04/11,11:17:00,16,09,1, 11.9,1,1, 5.078, 10466.407, 391.847, 52819.136 24/04/11,11:17:00,17,09,1, 11.9,1,1, 5.078, 10466.411, 391.795, 52819.126 24/04/11,11:17:00,18,09,1, 11.9,1,1, 5.078, 10466.419, 391.781, 52819.107 24/04/11,11:17:00,19,09,1, 11.9,1,1, 5.078, 10466.382, 391.799, 52819.154 24/04/11,11:17:01,00,09,1, 11.8,1,1, 5.081, 10466.378, 391.799, 52819.154 24/04/11,11:17:01,01,09,1, 11.8,1,1, 5.081, 10466.413, 391.793, 52819.137 24/04/11,11:17:01,02,09,1, 11.8,1,1, 5.081, 10466.383, 391.813, 52819.128 24/04/11,11:17:01,03,09,1, 11.8,1,1, 5.081, 10466.384, 391.780, 52819.108 24/04/11,11:17:01,04,09,1, 11.8,1,1, 5.081, 10466.386, 391.804, 52819.115 24/04/11,11:17:01,05,09,1, 11.8,1,1, 5.081, 10466.379, 391.790, 52819.158 24/04/11,11:17:01,06,09,1, 11.8,1,1, 5.081, 10466.371, 391.800, 52819.146 24/04/11,11:17:01,07,09,1, 11.8,1,1, 5.081, 10466.361, 391.780, 52819.150 24/04/11,11:17:01,08,09,1, 11.8,1,1, 5.081, 10466.378, 391.771, 52819.153 24/04/11,11:17:01,09,09,1, 11.8,1,1, 5.081, 10466.375, 391.773, 52819.114 24/04/11,11:17:01,10,09,1, 11.8,1,1, 5.081, 10466.350, 391.777, 52819.120 24/04/11,11:17:01,11,09,1, 11.8,1,1, 5.081, 10466.366, 391.774, 52819.113 24/04/11,11:17:01,12,09,1, 11.8,1,1, 5.081, 10466.361, 391.765, 52819.086 24/04/11,11:17:01,13,09,1, 11.8,1,1, 5.081, 10466.366, 391.758, 52819.158 24/04/11,11:17:01,14,09,1, 11.8,1,1, 5.081, 10466.356, 391.767, 52819.123 24/04/11,11:17:01,15,09,1, 11.8,1,1, 5.081, 10466.354, 391.761, 52819.107 24/04/11,11:17:01,16,09,1, 11.8,1,1, 5.081, 10466.358, 391.780, 52819.141 24/04/11,11:17:01,17,09,1, 11.8,1,1, 5.081, 10466.363, 391.799, 52819.104 24/04/11,11:17:01,18,09,1, 11.8,1,1, 5.081, 10466.369, 391.784, 52819.127 24/04/11,11:17:01,19,09,1, 11.8,1,1, 5.081, 10466.353, 391.775, 52819.134 24/04/11,11:17:02,00,09,1, 11.9,1,1, 5.080, 10466.344, 391.775, 52819.134 24/04/11,11:17:02,01,09,1, 11.9,1,1, 5.080, 10466.327, 391.767, 52819.138 24/04/11,11:17:02,02,09,1, 11.9,1,1, 5.080, 10466.347, 391.768, 52819.134 24/04/11,11:17:02,03,09,1, 11.9,1,1, 5.080, 10466.358, 391.778, 52819.148 24/04/11,11:17:02,04,09,1, 11.9,1,1, 5.080, 10466.339, 391.765, 52819.131 24/04/11,11:17:02,05,09,1, 11.9,1,1, 5.080, 10466.344, 391.754, 52819.113 24/04/11,11:17:02,06,09,1, 11.9,1,1, 5.080, 10466.322, 391.753, 52819.103 24/04/11,11:17:02,07,09,1, 11.9,1,1, 5.080, 10466.330, 391.762, 52819.153 24/04/11,11:17:02,08,09,1, 11.9,1,1, 5.080, 10466.341, 391.773, 52819.098 24/04/11,11:17:02,09,09,1, 11.9,1,1, 5.080, 10466.327, 391.772, 52819.108 24/04/11,11:17:02,10,09,1, 11.9,1,1, 5.080, 10466.305, 391.758, 52819.133 24/04/11,11:17:02,11,09,1, 11.9,1,1, 5.080, 10466.325, 391.765, 52819.153 24/04/11,11:17:02,12,09,1, 11.9,1,1, 5.080, 10466.333, 391.760, 52819.113 24/04/11,11:17:02,13,09,1, 11.9,1,1, 5.080, 10466.331, 391.769, 52819.162 24/04/11,11:17:02,14,09,1, 11.9,1,1, 5.080, 10466.324, 391.733, 52819.121 24/04/11,11:17:02,15,09,1, 11.9,1,1, 5.080, 10466.329, 391.748, 52819.108 24/04/11,11:17:02,16,09,1, 11.9,1,1, 5.080, 10466.316, 391.743, 52819.140 24/04/11,11:17:02,17,09,1, 11.9,1,1, 5.080, 10466.321, 391.747, 52819.143 24/04/11,11:17:02,18,09,1, 11.9,1,1, 5.080, 10466.289, 391.768, 52819.161 24/04/11,11:17:02,19,09,1, 11.9,1,1, 5.080, 10466.307, 391.750, 52819.152 24/04/11,11:17:03,00,09,1, 12.0,1,1, 5.076, 10466.303, 391.750, 52819.152 24/04/11,11:17:03,01,09,1, 12.0,1,1, 5.076, 10466.304, 391.741, 52819.167 24/04/11,11:17:03,02,09,1, 12.0,1,1, 5.076, 10466.311, 391.741, 52819.156 24/04/11,11:17:03,03,09,1, 12.0,1,1, 5.076, 10466.299, 391.736, 52819.153 24/04/11,11:17:03,04,09,1, 12.0,1,1, 5.076, 10466.281, 391.761, 52819.125 24/04/11,11:17:03,05,09,1, 12.0,1,1, 5.076, 10466.270, 391.738, 52819.131 24/04/11,11:17:03,06,09,1, 12.0,1,1, 5.076, 10466.291, 391.740, 52819.121 24/04/11,11:17:03,07,09,1, 12.0,1,1, 5.076, 10466.281, 391.764, 52819.120 24/04/11,11:17:03,08,09,1, 12.0,1,1, 5.076, 10466.281, 391.772, 52819.182 24/04/11,11:17:03,09,09,1, 12.0,1,1, 5.076, 10466.278, 391.729, 52819.135 24/04/11,11:17:03,10,09,1, 12.0,1,1, 5.076, 10466.264, 391.743, 52819.163 24/04/11,11:17:03,11,09,1, 12.0,1,1, 5.076, 10466.278, 391.749, 52819.223 24/04/11,11:17:03,12,09,1, 12.0,1,1, 5.076, 10466.264, 391.759, 52819.271 24/04/11,11:17:03,13,09,1, 12.0,1,1, 5.076, 10466.270, 391.733, 52819.202 24/04/11,11:17:03,14,09,1, 12.0,1,1, 5.076, 10466.245, 391.731, 52819.140 24/04/11,11:17:03,15,09,1, 12.0,1,1, 5.076, 10466.257, 391.717, 52819.139 24/04/11,11:17:03,16,09,1, 12.0,1,1, 5.076, 10466.272, 391.722, 52819.199 24/04/11,11:17:03,17,09,1, 12.0,1,1, 5.076, 10466.265, 391.725, 52819.186 24/04/11,11:17:03,18,09,1, 12.0,1,1, 5.076, 10466.275, 391.728, 52819.252 24/04/11,11:17:03,19,09,1, 12.0,1,1, 5.076, 10466.270, 391.716, 52819.118 24/04/11,11:17:04,00,09,1, 11.9,1,1, 5.079, 10466.269, 391.716, 52819.118 24/04/11,11:17:04,01,09,1, 11.9,1,1, 5.079, 10466.266, 391.713, 52819.185 24/04/11,11:17:04,02,09,1, 11.9,1,1, 5.079, 10466.233, 391.723, 52819.221 24/04/11,11:17:04,03,09,1, 11.9,1,1, 5.079, 10466.242, 391.691, 52819.219 24/04/11,11:17:04,04,09,1, 11.9,1,1, 5.079, 10466.237, 391.702, 52819.224 24/04/11,11:17:04,05,09,1, 11.9,1,1, 5.079, 10466.264, 391.693, 52819.141 24/04/11,11:17:04,06,09,1, 11.9,1,1, 5.079, 10466.234, 391.708, 52819.105 24/04/11,11:17:04,07,09,1, 11.9,1,1, 5.079, 10466.244, 391.713, 52819.145 24/04/11,11:17:04,08,09,1, 11.9,1,1, 5.079, 10466.255, 391.700, 52819.219 24/04/11,11:17:04,09,09,1, 11.9,1,1, 5.079, 10466.260, 391.696, 52819.226 24/04/11,11:17:04,10,09,1, 11.9,1,1, 5.079, 10466.236, 391.692, 52819.218 24/04/11,11:17:04,11,09,1, 11.9,1,1, 5.079, 10466.240, 391.695, 52819.206 24/04/11,11:17:04,12,09,1, 11.9,1,1, 5.079, 10466.231, 391.689, 52819.250 24/04/11,11:17:04,13,09,1, 11.9,1,1, 5.079, 10466.247, 391.696, 52819.171 24/04/11,11:17:04,14,09,1, 11.9,1,1, 5.079, 10466.250, 391.677, 52819.186 24/04/11,11:17:04,15,09,1, 11.9,1,1, 5.079, 10466.258, 391.704, 52819.204 24/04/11,11:17:04,16,09,1, 11.9,1,1, 5.079, 10466.258, 391.671, 52819.186 24/04/11,11:17:04,17,09,1, 11.9,1,1, 5.079, 10466.224, 391.712, 52819.182 24/04/11,11:17:04,18,09,1, 11.9,1,1, 5.079, 10466.236, 391.703, 52819.165 24/04/11,11:17:04,19,09,1, 11.9,1,1, 5.079, 10466.221, 391.681, 52819.164 24/04/11,11:17:05,00,08,1, 11.9,1,1, 5.082, 10466.219, 391.681, 52819.164 24/04/11,11:17:05,01,08,1, 11.9,1,1, 5.082, 10466.227, 391.698, 52819.163 24/04/11,11:17:05,02,08,1, 11.9,1,1, 5.082, 10466.209, 391.690, 52819.187 24/04/11,11:17:05,03,08,1, 11.9,1,1, 5.082, 10466.212, 391.699, 52819.222 24/04/11,11:17:05,04,08,1, 11.9,1,1, 5.082, 10466.243, 391.688, 52819.143 24/04/11,11:17:05,05,08,1, 11.9,1,1, 5.082, 10466.210, 391.694, 52819.178 24/04/11,11:17:05,06,08,1, 11.9,1,1, 5.082, 10466.214, 391.676, 52819.176 24/04/11,11:17:05,07,08,1, 11.9,1,1, 5.082, 10466.224, 391.685, 52819.168 24/04/11,11:17:05,08,08,1, 11.9,1,1, 5.082, 10466.211, 391.664, 52819.216 24/04/11,11:17:05,09,08,1, 11.9,1,1, 5.082, 10466.214, 391.664, 52819.170 24/04/11,11:17:05,10,08,1, 11.9,1,1, 5.082, 10466.191, 391.691, 52819.134 24/04/11,11:17:05,11,08,1, 11.9,1,1, 5.082, 10466.189, 391.660, 52819.177 24/04/11,11:17:05,12,08,1, 11.9,1,1, 5.082, 10466.212, 391.662, 52819.171 24/04/11,11:17:05,13,08,1, 11.9,1,1, 5.082, 10466.230, 391.657, 52819.199 24/04/11,11:17:05,14,08,1, 11.9,1,1, 5.082, 10466.213, 391.661, 52819.176 24/04/11,11:17:05,15,08,1, 11.9,1,1, 5.082, 10466.225, 391.669, 52819.182 24/04/11,11:17:05,16,08,1, 11.9,1,1, 5.082, 10466.213, 391.672, 52819.163 24/04/11,11:17:05,17,08,1, 11.9,1,1, 5.082, 10466.211, 391.680, 52819.157 24/04/11,11:17:05,18,08,1, 11.9,1,1, 5.082, 10466.220, 391.682, 52819.182 24/04/11,11:17:05,19,08,1, 11.9,1,1, 5.082, 10466.215, 391.661, 52819.179 24/04/11,11:17:06,00,08,1, 11.9,1,1, 5.077, 10466.211, 391.661, 52819.179 24/04/11,11:17:06,01,08,1, 11.9,1,1, 5.077, 10466.222, 391.647, 52819.162 24/04/11,11:17:06,02,08,1, 11.9,1,1, 5.077, 10466.197, 391.671, 52819.162 24/04/11,11:17:06,03,08,1, 11.9,1,1, 5.077, 10466.187, 391.665, 52819.174 24/04/11,11:17:06,04,08,1, 11.9,1,1, 5.077, 10466.162, 391.646, 52819.146 24/04/11,11:17:06,05,08,1, 11.9,1,1, 5.077, 10466.175, 391.652, 52819.203 24/04/11,11:17:06,06,08,1, 11.9,1,1, 5.077, 10466.152, 391.640, 52819.160 24/04/11,11:17:06,07,08,1, 11.9,1,1, 5.077, 10466.192, 391.642, 52819.186 24/04/11,11:17:06,08,08,1, 11.9,1,1, 5.077, 10466.156, 391.662, 52819.195 24/04/11,11:17:06,09,08,1, 11.9,1,1, 5.077, 10466.175, 391.621, 52819.178 24/04/11,11:17:06,10,08,1, 11.9,1,1, 5.077, 10466.207, 391.642, 52819.146 24/04/11,11:17:06,11,08,1, 11.9,1,1, 5.077, 10466.178, 391.634, 52819.168 24/04/11,11:17:06,12,08,1, 11.9,1,1, 5.077, 10466.195, 391.619, 52819.154 24/04/11,11:17:06,13,08,1, 11.9,1,1, 5.077, 10466.184, 391.635, 52819.190 24/04/11,11:17:06,14,08,1, 11.9,1,1, 5.077, 10466.168, 391.638, 52819.178 24/04/11,11:17:06,15,08,1, 11.9,1,1, 5.077, 10466.214, 391.629, 52819.150 24/04/11,11:17:06,16,08,1, 11.9,1,1, 5.077, 10466.184, 391.621, 52819.186 24/04/11,11:17:06,17,08,1, 11.9,1,1, 5.077, 10466.140, 391.652, 52819.386 24/04/11,11:17:06,18,08,1, 11.9,1,1, 5.077, 10466.199, 391.625, 52819.132 24/04/11,11:17:06,19,08,1, 11.9,1,1, 5.077, 10466.154, 391.651, 52819.144 24/04/11,11:17:07,00,08,1, 11.9,1,1, 5.080, 10466.152, 391.651, 52819.144 24/04/11,11:17:07,01,08,1, 11.9,1,1, 5.080, 10466.178, 391.623, 52819.166 24/04/11,11:17:07,02,08,1, 11.9,1,1, 5.080, 10466.141, 391.612, 52819.245 24/04/11,11:17:07,03,08,1, 11.9,1,1, 5.080, 10466.169, 391.652, 52819.227 24/04/11,11:17:07,04,08,1, 11.9,1,1, 5.080, 10466.156, 391.615, 52819.141 24/04/11,11:17:07,05,08,1, 11.9,1,1, 5.080, 10466.142, 391.620, 52819.221 24/04/11,11:17:07,06,08,1, 11.9,1,1, 5.080, 10466.152, 391.594, 52819.129 24/04/11,11:17:07,07,08,1, 11.9,1,1, 5.080, 10466.153, 391.613, 52819.116 24/04/11,11:17:07,08,08,1, 11.9,1,1, 5.080, 10466.154, 391.610, 52819.187 24/04/11,11:17:07,09,08,1, 11.9,1,1, 5.080, 10466.145, 391.607, 52819.175 24/04/11,11:17:07,10,08,1, 11.9,1,1, 5.080, 10466.152, 391.588, 52819.185 24/04/11,11:17:07,11,08,1, 11.9,1,1, 5.080, 10466.140, 391.606, 52819.168 24/04/11,11:17:07,12,08,1, 11.9,1,1, 5.080, 10466.145, 391.602, 52819.197 24/04/11,11:17:07,13,08,1, 11.9,1,1, 5.080, 10466.173, 391.592, 52819.216 24/04/11,11:17:07,14,08,1, 11.9,1,1, 5.080, 10466.141, 391.603, 52819.228 24/04/11,11:17:07,15,08,1, 11.9,1,1, 5.080, 10466.136, 391.604, 52819.187 24/04/11,11:17:07,16,08,1, 11.9,1,1, 5.080, 10466.136, 391.578, 52819.156 24/04/11,11:17:07,17,08,1, 11.9,1,1, 5.080, 10466.138, 391.598, 52819.222 24/04/11,11:17:07,18,08,1, 11.9,1,1, 5.080, 10466.126, 391.598, 52819.236 24/04/11,11:17:07,19,08,1, 11.9,1,1, 5.080, 10466.151, 391.605, 52819.157 24/04/11,11:17:08,00,08,1, 11.9,1,1, 5.079, 10466.144, 391.605, 52819.157 24/04/11,11:17:08,01,08,1, 11.9,1,1, 5.079, 10466.121, 391.588, 52819.125 24/04/11,11:17:08,02,08,1, 11.9,1,1, 5.079, 10466.174, 391.584, 52819.162 24/04/11,11:17:08,03,08,1, 11.9,1,1, 5.079, 10466.157, 391.608, 52819.234 24/04/11,11:17:08,04,08,1, 11.9,1,1, 5.079, 10466.130, 391.609, 52819.208 24/04/11,11:17:08,05,08,1, 11.9,1,1, 5.079, 10466.162, 391.579, 52819.178 24/04/11,11:17:08,06,08,1, 11.9,1,1, 5.079, 10466.136, 391.579, 52819.202 24/04/11,11:17:08,07,08,1, 11.9,1,1, 5.079, 10466.129, 391.584, 52819.216 24/04/11,11:17:08,08,08,1, 11.9,1,1, 5.079, 10466.097, 391.576, 52819.177 24/04/11,11:17:08,09,08,1, 11.9,1,1, 5.079, 10466.122, 391.553, 52819.148 24/04/11,11:17:08,10,08,1, 11.9,1,1, 5.079, 10466.133, 391.569, 52819.188 24/04/11,11:17:08,11,08,1, 11.9,1,1, 5.079, 10466.107, 391.561, 52819.256 24/04/11,11:17:08,12,08,1, 11.9,1,1, 5.079, 10466.130, 391.582, 52819.244 24/04/11,11:17:08,13,08,1, 11.9,1,1, 5.079, 10466.106, 391.585, 52819.206 24/04/11,11:17:08,14,08,1, 11.9,1,1, 5.079, 10466.139, 391.547, 52819.191 24/04/11,11:17:08,15,08,1, 11.9,1,1, 5.079, 10466.109, 391.571, 52819.163 24/04/11,11:17:08,16,08,1, 11.9,1,1, 5.079, 10466.111, 391.575, 52819.188 24/04/11,11:17:08,17,08,1, 11.9,1,1, 5.079, 10466.124, 391.592, 52819.231 24/04/11,11:17:08,18,08,1, 11.9,1,1, 5.079, 10466.126, 391.566, 52819.155 24/04/11,11:17:08,19,08,1, 11.9,1,1, 5.079, 10466.100, 391.569, 52819.192 24/04/11,11:17:09,00,08,1, 11.9,1,1, 5.078, 10466.094, 391.569, 52819.192 24/04/11,11:17:09,01,08,1, 11.9,1,1, 5.078, 10466.097, 391.577, 52819.188 24/04/11,11:17:09,02,08,1, 11.9,1,1, 5.078, 10466.106, 391.583, 52819.215 24/04/11,11:17:09,03,08,1, 11.9,1,1, 5.078, 10466.121, 391.565, 52819.188 24/04/11,11:17:09,04,08,1, 11.9,1,1, 5.078, 10466.121, 391.577, 52819.174 24/04/11,11:17:09,05,08,1, 11.9,1,1, 5.078, 10466.100, 391.567, 52819.197 24/04/11,11:17:09,06,08,1, 11.9,1,1, 5.078, 10466.091, 391.560, 52819.158 24/04/11,11:17:09,07,08,1, 11.9,1,1, 5.078, 10466.100, 391.570, 52819.172 24/04/11,11:17:09,08,08,1, 11.9,1,1, 5.078, 10466.102, 391.550, 52819.159 24/04/11,11:17:09,09,08,1, 11.9,1,1, 5.078, 10466.099, 391.555, 52819.140 24/04/11,11:17:09,10,08,1, 11.9,1,1, 5.078, 10466.100, 391.554, 52819.190 24/04/11,11:17:09,11,08,1, 11.9,1,1, 5.078, 10466.064, 391.556, 52819.315 24/04/11,11:17:09,12,08,1, 11.9,1,1, 5.078, 10466.105, 391.517, 52819.218 24/04/11,11:17:09,13,08,1, 11.9,1,1, 5.078, 10466.109, 391.555, 52819.312 24/04/11,11:17:09,14,08,1, 11.9,1,1, 5.078, 10466.117, 391.526, 52819.223 24/04/11,11:17:09,15,08,1, 11.9,1,1, 5.078, 10466.132, 391.543, 52819.202 24/04/11,11:17:09,16,08,1, 11.9,1,1, 5.078, 10466.102, 391.528, 52819.149 24/04/11,11:17:09,17,08,1, 11.9,1,1, 5.078, 10466.081, 391.548, 52819.150 24/04/11,11:17:09,18,08,1, 11.9,1,1, 5.078, 10466.079, 391.528, 52819.038 24/04/11,11:17:09,19,08,1, 11.9,1,1, 5.078, 10466.082, 391.564, 52819.137 24/04/11,11:17:10,00,08,1, 12.0,1,1, 5.079, 10466.077, 391.564, 52819.137 24/04/11,11:17:10,01,08,1, 12.0,1,1, 5.079, 10466.077, 391.531, 52819.144 24/04/11,11:17:10,02,08,1, 12.0,1,1, 5.079, 10466.078, 391.521, 52819.164 24/04/11,11:17:10,03,08,1, 12.0,1,1, 5.079, 10466.098, 391.559, 52819.232 24/04/11,11:17:10,04,08,1, 12.0,1,1, 5.079, 10466.051, 391.531, 52819.238 24/04/11,11:17:10,05,08,1, 12.0,1,1, 5.079, 10466.093, 391.528, 52819.232 24/04/11,11:17:10,06,08,1, 12.0,1,1, 5.079, 10466.095, 391.513, 52819.195 24/04/11,11:17:10,07,08,1, 12.0,1,1, 5.079, 10466.061, 391.532, 52819.211 24/04/11,11:17:10,08,08,1, 12.0,1,1, 5.079, 10466.075, 391.550, 52819.260 24/04/11,11:17:10,09,08,1, 12.0,1,1, 5.079, 10466.052, 391.524, 52819.219 24/04/11,11:17:10,10,08,1, 12.0,1,1, 5.079, 10466.090, 391.515, 52819.188 24/04/11,11:17:10,11,08,1, 12.0,1,1, 5.079, 10466.099, 391.510, 52819.194 24/04/11,11:17:10,12,08,1, 12.0,1,1, 5.079, 10466.087, 391.527, 52819.239 24/04/11,11:17:10,13,08,1, 12.0,1,1, 5.079, 10466.058, 391.502, 52819.228 24/04/11,11:17:10,14,08,1, 12.0,1,1, 5.079, 10466.055, 391.528, 52819.269 24/04/11,11:17:10,15,08,1, 12.0,1,1, 5.079, 10466.061, 391.534, 52819.219 24/04/11,11:17:10,16,08,1, 12.0,1,1, 5.079, 10466.072, 391.534, 52819.301 24/04/11,11:17:10,17,08,1, 12.0,1,1, 5.079, 10466.083, 391.502, 52819.220 24/04/11,11:17:10,18,08,1, 12.0,1,1, 5.079, 10466.084, 391.526, 52819.317 24/04/11,11:17:10,19,08,1, 12.0,1,1, 5.079, 10466.064, 391.532, 52819.226 24/04/11,11:17:11,00,10,1, 11.9,1,1, 5.081, 10466.061, 391.532, 52819.226 24/04/11,11:17:11,01,10,1, 11.9,1,1, 5.081, 10466.096, 391.504, 52819.266 24/04/11,11:17:11,02,10,1, 11.9,1,1, 5.081, 10466.044, 391.494, 52819.226 24/04/11,11:17:11,03,10,1, 11.9,1,1, 5.081, 10466.024, 391.491, 52819.285 24/04/11,11:17:11,04,10,1, 11.9,1,1, 5.081, 10466.057, 391.510, 52819.217 24/04/11,11:17:11,05,10,1, 11.9,1,1, 5.081, 10466.055, 391.509, 52819.241 24/04/11,11:17:11,06,10,1, 11.9,1,1, 5.081, 10466.068, 391.512, 52819.217 24/04/11,11:17:11,07,10,1, 11.9,1,1, 5.081, 10466.059, 391.499, 52819.284 24/04/11,11:17:11,08,10,1, 11.9,1,1, 5.081, 10466.050, 391.478, 52819.174 24/04/11,11:17:11,09,10,1, 11.9,1,1, 5.081, 10466.034, 391.514, 52819.297 24/04/11,11:17:11,10,10,1, 11.9,1,1, 5.081, 10466.066, 391.480, 52819.309 24/04/11,11:17:11,11,10,1, 11.9,1,1, 5.081, 10466.050, 391.486, 52819.220 24/04/11,11:17:11,12,10,1, 11.9,1,1, 5.081, 10466.034, 391.487, 52819.261 24/04/11,11:17:11,13,10,1, 11.9,1,1, 5.081, 10466.053, 391.479, 52819.258 24/04/11,11:17:11,14,10,1, 11.9,1,1, 5.081, 10466.050, 391.508, 52819.171 24/04/11,11:17:11,15,10,1, 11.9,1,1, 5.081, 10466.032, 391.494, 52819.242 24/04/11,11:17:11,16,10,1, 11.9,1,1, 5.081, 10466.061, 391.497, 52819.301 24/04/11,11:17:11,17,10,1, 11.9,1,1, 5.081, 10466.039, 391.500, 52819.284 24/04/11,11:17:11,18,10,1, 11.9,1,1, 5.081, 10466.024, 391.495, 52819.318 24/04/11,11:17:11,19,10,1, 11.9,1,1, 5.081, 10466.019, 391.473, 52819.158 24/04/11,11:17:12,00,10,1, 11.9,1,1, 5.082, 10466.019, 391.473, 52819.158 24/04/11,11:17:12,01,10,1, 11.9,1,1, 5.082, 10466.018, 391.498, 52819.266 24/04/11,11:17:12,02,10,1, 11.9,1,1, 5.082, 10466.038, 391.492, 52819.258 24/04/11,11:17:12,03,10,1, 11.9,1,1, 5.082, 10466.002, 391.493, 52819.269 24/04/11,11:17:12,04,10,1, 11.9,1,1, 5.082, 10466.017, 391.480, 52819.234 24/04/11,11:17:12,05,10,1, 11.9,1,1, 5.082, 10466.017, 391.476, 52819.240 24/04/11,11:17:12,06,10,1, 11.9,1,1, 5.082, 10466.018, 391.467, 52819.230 24/04/11,11:17:12,07,10,1, 11.9,1,1, 5.082, 10466.009, 391.466, 52819.281 24/04/11,11:17:12,08,10,1, 11.9,1,1, 5.082, 10465.998, 391.464, 52819.247 24/04/11,11:17:12,09,10,1, 11.9,1,1, 5.082, 10465.996, 391.479, 52819.296 24/04/11,11:17:12,10,10,1, 11.9,1,1, 5.082, 10466.008, 391.473, 52819.243 24/04/11,11:17:12,11,10,1, 11.9,1,1, 5.082, 10466.021, 391.452, 52819.266 24/04/11,11:17:12,12,10,1, 11.9,1,1, 5.082, 10466.021, 391.470, 52819.218 24/04/11,11:17:12,13,10,1, 11.9,1,1, 5.082, 10466.009, 391.457, 52819.247 24/04/11,11:17:12,14,10,1, 11.9,1,1, 5.082, 10466.008, 391.459, 52819.238 24/04/11,11:17:12,15,10,1, 11.9,1,1, 5.082, 10466.002, 391.459, 52819.243 24/04/11,11:17:12,16,10,1, 11.9,1,1, 5.082, 10465.991, 391.459, 52819.241 24/04/11,11:17:12,17,10,1, 11.9,1,1, 5.082, 10466.018, 391.451, 52819.269 24/04/11,11:17:12,18,10,1, 11.9,1,1, 5.082, 10466.002, 391.455, 52819.251 24/04/11,11:17:12,19,10,1, 11.9,1,1, 5.082, 10465.999, 391.485, 52819.284 24/04/11,11:17:13,00,09,1, 11.9,1,1, 5.079, 10465.994, 391.485, 52819.284 24/04/11,11:17:13,01,09,1, 11.9,1,1, 5.079, 10465.993, 391.460, 52819.247 24/04/11,11:17:13,02,09,1, 11.9,1,1, 5.079, 10465.959, 391.489, 52819.403 24/04/11,11:17:13,03,09,1, 11.9,1,1, 5.079, 10465.962, 391.481, 52819.249 24/04/11,11:17:13,04,09,1, 11.9,1,1, 5.079, 10465.971, 391.505, 52819.266 24/04/11,11:17:13,05,09,1, 11.9,1,1, 5.079, 10465.987, 391.480, 52819.238 24/04/11,11:17:13,06,09,1, 11.9,1,1, 5.079, 10465.975, 391.487, 52819.235 24/04/11,11:17:13,07,09,1, 11.9,1,1, 5.079, 10465.994, 391.462, 52819.241 24/04/11,11:17:13,08,09,1, 11.9,1,1, 5.079, 10465.980, 391.449, 52819.245 24/04/11,11:17:13,09,09,1, 11.9,1,1, 5.079, 10466.001, 391.439, 52819.248 24/04/11,11:17:13,10,09,1, 11.9,1,1, 5.079, 10465.996, 391.452, 52819.255 24/04/11,11:17:13,11,09,1, 11.9,1,1, 5.079, 10465.961, 391.435, 52819.287 24/04/11,11:17:13,12,09,1, 11.9,1,1, 5.079, 10465.957, 391.457, 52819.233 24/04/11,11:17:13,13,09,1, 11.9,1,1, 5.079, 10465.965, 391.451, 52819.312 24/04/11,11:17:13,14,09,1, 11.9,1,1, 5.079, 10465.982, 391.445, 52819.262 24/04/11,11:17:13,15,09,1, 11.9,1,1, 5.079, 10465.998, 391.457, 52819.283 24/04/11,11:17:13,16,09,1, 11.9,1,1, 5.079, 10465.984, 391.448, 52819.278 24/04/11,11:17:13,17,09,1, 11.9,1,1, 5.079, 10465.983, 391.439, 52819.203 24/04/11,11:17:13,18,09,1, 11.9,1,1, 5.079, 10465.973, 391.442, 52819.227 24/04/11,11:17:13,19,09,1, 11.9,1,1, 5.079, 10466.005, 391.465, 52819.250 24/04/11,11:17:14,00,09,1, 11.9,1,1, 5.079, 10466.002, 391.465, 52819.250 24/04/11,11:17:14,01,09,1, 11.9,1,1, 5.079, 10465.979, 391.467, 52819.230 24/04/11,11:17:14,02,09,1, 11.9,1,1, 5.079, 10465.964, 391.437, 52819.187 24/04/11,11:17:14,03,09,1, 11.9,1,1, 5.079, 10465.962, 391.431, 52819.247 24/04/11,11:17:14,04,09,1, 11.9,1,1, 5.079, 10465.963, 391.451, 52819.242 24/04/11,11:17:14,05,09,1, 11.9,1,1, 5.079, 10465.980, 391.426, 52819.263 24/04/11,11:17:14,06,09,1, 11.9,1,1, 5.079, 10465.974, 391.431, 52819.245 24/04/11,11:17:14,07,09,1, 11.9,1,1, 5.079, 10465.932, 391.455, 52819.302 24/04/11,11:17:14,08,09,1, 11.9,1,1, 5.079, 10465.951, 391.424, 52819.261 24/04/11,11:17:14,09,09,1, 11.9,1,1, 5.079, 10465.945, 391.420, 52819.260 24/04/11,11:17:14,10,09,1, 11.9,1,1, 5.079, 10465.933, 391.430, 52819.308 24/04/11,11:17:14,11,09,1, 11.9,1,1, 5.079, 10465.948, 391.429, 52819.274 24/04/11,11:17:14,12,09,1, 11.9,1,1, 5.079, 10465.955, 391.440, 52819.328 24/04/11,11:17:14,13,09,1, 11.9,1,1, 5.079, 10465.935, 391.439, 52819.289 24/04/11,11:17:14,14,09,1, 11.9,1,1, 5.079, 10465.962, 391.434, 52819.227 24/04/11,11:17:14,15,09,1, 11.9,1,1, 5.079, 10465.957, 391.434, 52819.199 24/04/11,11:17:14,16,09,1, 11.9,1,1, 5.079, 10465.939, 391.410, 52819.243 24/04/11,11:17:14,17,09,1, 11.9,1,1, 5.079, 10465.944, 391.429, 52819.193 24/04/11,11:17:14,18,09,1, 11.9,1,1, 5.079, 10465.929, 391.429, 52819.303 24/04/11,11:17:14,19,09,1, 11.9,1,1, 5.079, 10465.927, 391.431, 52819.281 24/04/11,11:17:15,00,09,1, 11.9,1,1, 5.083, 10465.919, 391.431, 52819.281 24/04/11,11:17:15,01,09,1, 11.9,1,1, 5.083, 10465.948, 391.421, 52819.282 24/04/11,11:17:15,02,09,1, 11.9,1,1, 5.083, 10465.947, 391.418, 52819.299 24/04/11,11:17:15,03,09,1, 11.9,1,1, 5.083, 10465.932, 391.415, 52819.292 24/04/11,11:17:15,04,09,1, 11.9,1,1, 5.083, 10465.946, 391.379, 52819.189 24/04/11,11:17:15,05,09,1, 11.9,1,1, 5.083, 10465.945, 391.412, 52819.268 24/04/11,11:17:15,06,09,1, 11.9,1,1, 5.083, 10465.928, 391.425, 52819.270 24/04/11,11:17:15,07,09,1, 11.9,1,1, 5.083, 10465.922, 391.410, 52819.280 24/04/11,11:17:15,08,09,1, 11.9,1,1, 5.083, 10465.940, 391.414, 52819.258 24/04/11,11:17:15,09,09,1, 11.9,1,1, 5.083, 10465.926, 391.413, 52819.245 24/04/11,11:17:15,10,09,1, 11.9,1,1, 5.083, 10465.930, 391.403, 52819.242 24/04/11,11:17:15,11,09,1, 11.9,1,1, 5.083, 10465.907, 391.408, 52819.297 24/04/11,11:17:15,12,09,1, 11.9,1,1, 5.083, 10465.928, 391.407, 52819.267 24/04/11,11:17:15,13,09,1, 11.9,1,1, 5.083, 10465.907, 391.406, 52819.261 24/04/11,11:17:15,14,09,1, 11.9,1,1, 5.083, 10465.903, 391.421, 52819.270 24/04/11,11:17:15,15,09,1, 11.9,1,1, 5.083, 10465.930, 391.415, 52819.243 24/04/11,11:17:15,16,09,1, 11.9,1,1, 5.083, 10465.913, 391.395, 52819.237 24/04/11,11:17:15,17,09,1, 11.9,1,1, 5.083, 10465.923, 391.389, 52819.224 24/04/11,11:17:15,18,09,1, 11.9,1,1, 5.083, 10465.903, 391.399, 52819.240 24/04/11,11:17:15,19,09,1, 11.9,1,1, 5.083, 10465.903, 391.389, 52819.250 24/04/11,11:17:16,00,09,1, 11.8,1,1, 5.082, 10465.902, 391.389, 52819.250 24/04/11,11:17:16,01,09,1, 11.8,1,1, 5.082, 10465.898, 391.374, 52819.221 24/04/11,11:17:16,02,09,1, 11.8,1,1, 5.082, 10465.909, 391.389, 52819.290 24/04/11,11:17:16,03,09,1, 11.8,1,1, 5.082, 10465.909, 391.362, 52819.253 24/04/11,11:17:16,04,09,1, 11.8,1,1, 5.082, 10465.917, 391.378, 52819.249 24/04/11,11:17:16,05,09,1, 11.8,1,1, 5.082, 10465.928, 391.402, 52819.239 24/04/11,11:17:16,06,09,1, 11.8,1,1, 5.082, 10465.924, 391.366, 52819.221 24/04/11,11:17:16,07,09,1, 11.8,1,1, 5.082, 10465.919, 391.375, 52819.260 24/04/11,11:17:16,08,09,1, 11.8,1,1, 5.082, 10465.918, 391.368, 52819.253 24/04/11,11:17:16,09,09,1, 11.8,1,1, 5.082, 10465.912, 391.367, 52819.245 24/04/11,11:17:16,10,09,1, 11.8,1,1, 5.082, 10465.917, 391.376, 52819.287 24/04/11,11:17:16,11,09,1, 11.8,1,1, 5.082, 10465.898, 391.382, 52819.262 24/04/11,11:17:16,12,09,1, 11.8,1,1, 5.082, 10465.897, 391.371, 52819.207 24/04/11,11:17:16,13,09,1, 11.8,1,1, 5.082, 10465.894, 391.368, 52819.295 24/04/11,11:17:16,14,09,1, 11.8,1,1, 5.082, 10465.891, 391.359, 52819.224 24/04/11,11:17:16,15,09,1, 11.8,1,1, 5.082, 10465.897, 391.366, 52819.236 24/04/11,11:17:16,16,09,1, 11.8,1,1, 5.082, 10465.879, 391.371, 52819.318 24/04/11,11:17:16,17,09,1, 11.8,1,1, 5.082, 10465.894, 391.361, 52819.246 24/04/11,11:17:16,18,09,1, 11.8,1,1, 5.082, 10465.885, 391.362, 52819.317 24/04/11,11:17:16,19,09,1, 11.8,1,1, 5.082, 10465.897, 391.365, 52819.295 24/04/11,11:17:17,00,09,1, 11.9,1,1, 5.081, 10465.894, 391.365, 52819.295 24/04/11,11:17:17,01,09,1, 11.9,1,1, 5.081, 10465.902, 391.361, 52819.252 24/04/11,11:17:17,02,09,1, 11.9,1,1, 5.081, 10465.906, 391.369, 52819.250 24/04/11,11:17:17,03,09,1, 11.9,1,1, 5.081, 10465.889, 391.345, 52819.232 24/04/11,11:17:17,04,09,1, 11.9,1,1, 5.081, 10465.883, 391.364, 52819.275 24/04/11,11:17:17,05,09,1, 11.9,1,1, 5.081, 10465.887, 391.348, 52819.292 24/04/11,11:17:17,06,09,1, 11.9,1,1, 5.081, 10465.894, 391.360, 52819.283 24/04/11,11:17:17,07,09,1, 11.9,1,1, 5.081, 10465.876, 391.363, 52819.298 24/04/11,11:17:17,08,09,1, 11.9,1,1, 5.081, 10465.898, 391.371, 52819.278 24/04/11,11:17:17,09,09,1, 11.9,1,1, 5.081, 10465.858, 391.310, 52819.265 24/04/11,11:17:17,10,09,1, 11.9,1,1, 5.081, 10465.889, 391.342, 52819.339 24/04/11,11:17:17,11,09,1, 11.9,1,1, 5.081, 10465.829, 391.348, 52819.355 24/04/11,11:17:17,12,09,1, 11.9,1,1, 5.081, 10465.875, 391.339, 52819.301 24/04/11,11:17:17,13,09,1, 11.9,1,1, 5.081, 10465.884, 391.332, 52819.330 24/04/11,11:17:17,14,09,1, 11.9,1,1, 5.081, 10465.882, 391.337, 52819.280 24/04/11,11:17:17,15,09,1, 11.9,1,1, 5.081, 10465.862, 391.341, 52819.315 24/04/11,11:17:17,16,09,1, 11.9,1,1, 5.081, 10465.864, 391.336, 52819.287 24/04/11,11:17:17,17,09,1, 11.9,1,1, 5.081, 10465.854, 391.333, 52819.343 24/04/11,11:17:17,18,09,1, 11.9,1,1, 5.081, 10465.857, 391.312, 52819.245 24/04/11,11:17:17,19,09,1, 11.9,1,1, 5.081, 10465.861, 391.332, 52819.241 24/04/11,11:17:18,00,09,1, 11.9,1,1, 5.080, 10465.860, 391.332, 52819.241 24/04/11,11:17:18,01,09,1, 11.9,1,1, 5.080, 10465.851, 391.337, 52819.243 24/04/11,11:17:18,02,09,1, 11.9,1,1, 5.080, 10465.840, 391.343, 52819.268 24/04/11,11:17:18,03,09,1, 11.9,1,1, 5.080, 10465.842, 391.328, 52819.254 24/04/11,11:17:18,04,09,1, 11.9,1,1, 5.080, 10465.876, 391.332, 52819.251 24/04/11,11:17:18,05,09,1, 11.9,1,1, 5.080, 10465.833, 391.317, 52819.260 24/04/11,11:17:18,06,09,1, 11.9,1,1, 5.080, 10465.842, 391.331, 52819.242 24/04/11,11:17:18,07,09,1, 11.9,1,1, 5.080, 10465.852, 391.342, 52819.316 24/04/11,11:17:18,08,09,1, 11.9,1,1, 5.080, 10465.838, 391.315, 52819.187 24/04/11,11:17:18,09,09,1, 11.9,1,1, 5.080, 10465.817, 391.335, 52819.229 24/04/11,11:17:18,10,09,1, 11.9,1,1, 5.080, 10465.849, 391.298, 52819.293 24/04/11,11:17:18,11,09,1, 11.9,1,1, 5.080, 10465.816, 391.299, 52819.199 24/04/11,11:17:18,12,09,1, 11.9,1,1, 5.080, 10465.828, 391.316, 52819.214 24/04/11,11:17:18,13,09,1, 11.9,1,1, 5.080, 10465.821, 391.313, 52819.230 24/04/11,11:17:18,14,09,1, 11.9,1,1, 5.080, 10465.828, 391.314, 52819.257 24/04/11,11:17:18,15,09,1, 11.9,1,1, 5.080, 10465.820, 391.303, 52819.258 24/04/11,11:17:18,16,09,1, 11.9,1,1, 5.080, 10465.839, 391.311, 52819.231 24/04/11,11:17:18,17,09,1, 11.9,1,1, 5.080, 10465.843, 391.295, 52819.193 24/04/11,11:17:18,18,09,1, 11.9,1,1, 5.080, 10465.807, 391.313, 52819.305 24/04/11,11:17:18,19,09,1, 11.9,1,1, 5.080, 10465.829, 391.294, 52819.232 24/04/11,11:17:19,00,10,1, 11.9,1,1, 5.080, 10465.827, 391.294, 52819.232 24/04/11,11:17:19,01,10,1, 11.9,1,1, 5.080, 10465.817, 391.297, 52819.334 24/04/11,11:17:19,02,10,1, 11.9,1,1, 5.080, 10465.819, 391.298, 52819.258 24/04/11,11:17:19,03,10,1, 11.9,1,1, 5.080, 10465.811, 391.309, 52819.270 24/04/11,11:17:19,04,10,1, 11.9,1,1, 5.080, 10465.806, 391.306, 52819.227 24/04/11,11:17:19,05,10,1, 11.9,1,1, 5.080, 10465.799, 391.293, 52819.265 24/04/11,11:17:19,06,10,1, 11.9,1,1, 5.080, 10465.812, 391.286, 52819.231 24/04/11,11:17:19,07,10,1, 11.9,1,1, 5.080, 10465.805, 391.295, 52819.207 24/04/11,11:17:19,08,10,1, 11.9,1,1, 5.080, 10465.788, 391.287, 52819.276 24/04/11,11:17:19,09,10,1, 11.9,1,1, 5.080, 10465.806, 391.292, 52819.256 24/04/11,11:17:19,10,10,1, 11.9,1,1, 5.080, 10465.758, 391.297, 52819.295 24/04/11,11:17:19,11,10,1, 11.9,1,1, 5.080, 10465.792, 391.271, 52819.289 24/04/11,11:17:19,12,10,1, 11.9,1,1, 5.080, 10465.788, 391.286, 52819.237 24/04/11,11:17:19,13,10,1, 11.9,1,1, 5.080, 10465.800, 391.273, 52819.232 24/04/11,11:17:19,14,10,1, 11.9,1,1, 5.080, 10465.776, 391.279, 52819.278 24/04/11,11:17:19,15,10,1, 11.9,1,1, 5.080, 10465.776, 391.281, 52819.234 24/04/11,11:17:19,16,10,1, 11.9,1,1, 5.080, 10465.786, 391.297, 52819.295 24/04/11,11:17:19,17,10,1, 11.9,1,1, 5.080, 10465.764, 391.295, 52819.290 24/04/11,11:17:19,18,10,1, 11.9,1,1, 5.080, 10465.747, 391.281, 52819.288 24/04/11,11:17:19,19,10,1, 11.9,1,1, 5.080, 10465.754, 391.294, 52819.323 24/04/11,11:17:20,00,10,1, 11.9,1,1, 5.082, 10465.752, 391.294, 52819.323 24/04/11,11:17:20,01,10,1, 11.9,1,1, 5.082, 10465.787, 391.256, 52819.289 24/04/11,11:17:20,02,10,1, 11.9,1,1, 5.082, 10465.763, 391.252, 52819.203 24/04/11,11:17:20,03,10,1, 11.9,1,1, 5.082, 10465.763, 391.280, 52819.335 24/04/11,11:17:20,04,10,1, 11.9,1,1, 5.082, 10465.737, 391.243, 52819.289 24/04/11,11:17:20,05,10,1, 11.9,1,1, 5.082, 10465.787, 391.243, 52819.159 24/04/11,11:17:20,06,10,1, 11.9,1,1, 5.082, 10465.752, 391.255, 52819.239 24/04/11,11:17:20,07,10,1, 11.9,1,1, 5.082, 10465.776, 391.258, 52819.192 24/04/11,11:17:20,08,10,1, 11.9,1,1, 5.082, 10465.766, 391.258, 52819.266 24/04/11,11:17:20,09,10,1, 11.9,1,1, 5.082, 10465.731, 391.265, 52819.339 24/04/11,11:17:20,10,10,1, 11.9,1,1, 5.082, 10465.767, 391.248, 52819.295 24/04/11,11:17:20,11,10,1, 11.9,1,1, 5.082, 10465.744, 391.243, 52819.365 24/04/11,11:17:20,12,10,1, 11.9,1,1, 5.082, 10465.744, 391.239, 52819.318 24/04/11,11:17:20,13,10,1, 11.9,1,1, 5.082, 10465.756, 391.238, 52819.236 24/04/11,11:17:20,14,10,1, 11.9,1,1, 5.082, 10465.774, 391.250, 52819.335 24/04/11,11:17:20,15,10,1, 11.9,1,1, 5.082, 10465.743, 391.221, 52819.141 24/04/11,11:17:20,16,10,1, 11.9,1,1, 5.082, 10465.736, 391.240, 52819.305 24/04/11,11:17:20,17,10,1, 11.9,1,1, 5.082, 10465.745, 391.249, 52819.254 24/04/11,11:17:20,18,10,1, 11.9,1,1, 5.082, 10465.737, 391.248, 52819.303 24/04/11,11:17:20,19,10,1, 11.9,1,1, 5.082, 10465.767, 391.242, 52819.384 24/04/11,11:17:21,00,10,1, 11.9,1,1, 5.083, 10465.760, 391.242, 52819.384 24/04/11,11:17:21,01,10,1, 11.9,1,1, 5.083, 10465.726, 391.241, 52819.348 24/04/11,11:17:21,02,10,1, 11.9,1,1, 5.083, 10465.698, 391.247, 52819.320 24/04/11,11:17:21,03,10,1, 11.9,1,1, 5.083, 10465.730, 391.223, 52819.218 24/04/11,11:17:21,04,10,1, 11.9,1,1, 5.083, 10465.719, 391.221, 52819.312 24/04/11,11:17:21,05,10,1, 11.9,1,1, 5.083, 10465.730, 391.229, 52819.265 24/04/11,11:17:21,06,10,1, 11.9,1,1, 5.083, 10465.736, 391.219, 52819.318 24/04/11,11:17:21,07,10,1, 11.9,1,1, 5.083, 10465.717, 391.249, 52819.275 24/04/11,11:17:21,08,10,1, 11.9,1,1, 5.083, 10465.719, 391.203, 52819.300 24/04/11,11:17:21,09,10,1, 11.9,1,1, 5.083, 10465.722, 391.236, 52819.260 24/04/11,11:17:21,10,10,1, 11.9,1,1, 5.083, 10465.701, 391.233, 52819.338 24/04/11,11:17:21,11,10,1, 11.9,1,1, 5.083, 10465.705, 391.232, 52819.268 24/04/11,11:17:21,12,10,1, 11.9,1,1, 5.083, 10465.712, 391.200, 52819.280 24/04/11,11:17:21,13,10,1, 11.9,1,1, 5.083, 10465.705, 391.225, 52819.301 24/04/11,11:17:21,14,10,1, 11.9,1,1, 5.083, 10465.699, 391.218, 52819.273 24/04/11,11:17:21,15,10,1, 11.9,1,1, 5.083, 10465.687, 391.219, 52819.207 24/04/11,11:17:21,16,10,1, 11.9,1,1, 5.083, 10465.685, 391.210, 52819.250 24/04/11,11:17:21,17,10,1, 11.9,1,1, 5.083, 10465.690, 391.215, 52819.284 24/04/11,11:17:21,18,10,1, 11.9,1,1, 5.083, 10465.691, 391.199, 52819.275 24/04/11,11:17:21,19,10,1, 11.9,1,1, 5.083, 10465.700, 391.208, 52819.303 24/04/11,11:17:22,00,10,1, 11.9,1,1, 5.083, 10465.693, 391.208, 52819.303 24/04/11,11:17:22,01,10,1, 11.9,1,1, 5.083, 10465.684, 391.203, 52819.230 24/04/11,11:17:22,02,10,1, 11.9,1,1, 5.083, 10465.669, 391.203, 52819.286 24/04/11,11:17:22,03,10,1, 11.9,1,1, 5.083, 10465.686, 391.165, 52819.236 24/04/11,11:17:22,04,10,1, 11.9,1,1, 5.083, 10465.667, 391.189, 52819.301 24/04/11,11:17:22,05,10,1, 11.9,1,1, 5.083, 10465.682, 391.179, 52819.293 24/04/11,11:17:22,06,10,1, 11.9,1,1, 5.083, 10465.660, 391.178, 52819.306 24/04/11,11:17:22,07,10,1, 11.9,1,1, 5.083, 10465.667, 391.182, 52819.285 24/04/11,11:17:22,08,10,1, 11.9,1,1, 5.083, 10465.667, 391.179, 52819.321 24/04/11,11:17:22,09,10,1, 11.9,1,1, 5.083, 10465.665, 391.169, 52819.276 24/04/11,11:17:22,10,10,1, 11.9,1,1, 5.083, 10465.649, 391.186, 52819.281 24/04/11,11:17:22,11,10,1, 11.9,1,1, 5.083, 10465.656, 391.201, 52819.341 24/04/11,11:17:22,12,10,1, 11.9,1,1, 5.083, 10465.654, 391.169, 52819.248 24/04/11,11:17:22,13,10,1, 11.9,1,1, 5.083, 10465.651, 391.183, 52819.253 24/04/11,11:17:22,14,10,1, 11.9,1,1, 5.083, 10465.638, 391.186, 52819.245 24/04/11,11:17:22,15,10,1, 11.9,1,1, 5.083, 10465.648, 391.188, 52819.313 24/04/11,11:17:22,16,10,1, 11.9,1,1, 5.083, 10465.641, 391.162, 52819.296 24/04/11,11:17:22,17,10,1, 11.9,1,1, 5.083, 10465.672, 391.190, 52819.289 24/04/11,11:17:22,18,10,1, 11.9,1,1, 5.083, 10465.663, 391.164, 52819.265 24/04/11,11:17:22,19,10,1, 11.9,1,1, 5.083, 10465.669, 391.166, 52819.295 24/04/11,11:17:23,00,10,1, 11.9,1,1, 5.082, 10465.668, 391.166, 52819.295 24/04/11,11:17:23,01,10,1, 11.9,1,1, 5.082, 10465.648, 391.165, 52819.265 24/04/11,11:17:23,02,10,1, 11.9,1,1, 5.082, 10465.638, 391.179, 52819.290 24/04/11,11:17:23,03,10,1, 11.9,1,1, 5.082, 10465.645, 391.154, 52819.288 24/04/11,11:17:23,04,10,1, 11.9,1,1, 5.082, 10465.628, 391.162, 52819.254 24/04/11,11:17:23,05,10,1, 11.9,1,1, 5.082, 10465.642, 391.158, 52819.311 24/04/11,11:17:23,06,10,1, 11.9,1,1, 5.082, 10465.627, 391.149, 52819.256 24/04/11,11:17:23,07,10,1, 11.9,1,1, 5.082, 10465.613, 391.140, 52819.300 24/04/11,11:17:23,08,10,1, 11.9,1,1, 5.082, 10465.622, 391.160, 52819.320 24/04/11,11:17:23,09,10,1, 11.9,1,1, 5.082, 10465.610, 391.156, 52819.328 24/04/11,11:17:23,10,10,1, 11.9,1,1, 5.082, 10465.607, 391.165, 52819.317 24/04/11,11:17:23,11,10,1, 11.9,1,1, 5.082, 10465.615, 391.152, 52819.274 24/04/11,11:17:23,12,10,1, 11.9,1,1, 5.082, 10465.630, 391.134, 52819.300 24/04/11,11:17:23,13,10,1, 11.9,1,1, 5.082, 10465.613, 391.147, 52819.309 24/04/11,11:17:23,14,10,1, 11.9,1,1, 5.082, 10465.603, 391.135, 52819.276 24/04/11,11:17:23,15,10,1, 11.9,1,1, 5.082, 10465.609, 391.147, 52819.350 24/04/11,11:17:23,16,10,1, 11.9,1,1, 5.082, 10465.606, 391.132, 52819.268 24/04/11,11:17:23,17,10,1, 11.9,1,1, 5.082, 10465.609, 391.159, 52819.312 24/04/11,11:17:23,18,10,1, 11.9,1,1, 5.082, 10465.608, 391.113, 52819.303 24/04/11,11:17:23,19,10,1, 11.9,1,1, 5.082, 10465.592, 391.137, 52819.268 24/04/11,11:17:24,00,10,1, 11.8,1,1, 5.086, 10465.585, 391.137, 52819.268 24/04/11,11:17:24,01,10,1, 11.8,1,1, 5.086, 10465.598, 391.134, 52819.261 24/04/11,11:17:24,02,10,1, 11.8,1,1, 5.086, 10465.600, 391.122, 52819.266 24/04/11,11:17:24,03,10,1, 11.8,1,1, 5.086, 10465.589, 391.120, 52819.291 24/04/11,11:17:24,04,10,1, 11.8,1,1, 5.086, 10465.583, 391.157, 52819.292 24/04/11,11:17:24,05,10,1, 11.8,1,1, 5.086, 10465.588, 391.142, 52819.296 24/04/11,11:17:24,06,10,1, 11.8,1,1, 5.086, 10465.577, 391.132, 52819.253 24/04/11,11:17:24,07,10,1, 11.8,1,1, 5.086, 10465.566, 391.130, 52819.271 24/04/11,11:17:24,08,10,1, 11.8,1,1, 5.086, 10465.598, 391.104, 52819.282 24/04/11,11:17:24,09,10,1, 11.8,1,1, 5.086, 10465.602, 391.131, 52819.281 24/04/11,11:17:24,10,10,1, 11.8,1,1, 5.086, 10465.596, 391.118, 52819.262 24/04/11,11:17:24,11,10,1, 11.8,1,1, 5.086, 10465.582, 391.116, 52819.257 24/04/11,11:17:24,12,10,1, 11.8,1,1, 5.086, 10465.545, 391.146, 52819.465 24/04/11,11:17:24,13,10,1, 11.8,1,1, 5.086, 10465.569, 391.125, 52819.288 24/04/11,11:17:24,14,10,1, 11.8,1,1, 5.086, 10465.576, 391.098, 52819.227 24/04/11,11:17:24,15,10,1, 11.8,1,1, 5.086, 10465.586, 391.129, 52819.275 24/04/11,11:17:24,16,10,1, 11.8,1,1, 5.086, 10465.584, 391.137, 52819.309 24/04/11,11:17:24,17,10,1, 11.8,1,1, 5.086, 10465.561, 391.113, 52819.289 24/04/11,11:17:24,18,10,1, 11.8,1,1, 5.086, 10465.555, 391.113, 52819.316 24/04/11,11:17:24,19,10,1, 11.8,1,1, 5.086, 10465.535, 391.122, 52819.283 24/04/11,11:17:25,00,10,1, 11.9,1,1, 5.084, 10465.535, 391.122, 52819.283 24/04/11,11:17:25,01,10,1, 11.9,1,1, 5.084, 10465.553, 391.119, 52819.306 24/04/11,11:17:25,02,10,1, 11.9,1,1, 5.084, 10465.554, 391.101, 52819.322 24/04/11,11:17:25,03,10,1, 11.9,1,1, 5.084, 10465.563, 391.095, 52819.296 24/04/11,11:17:25,04,10,1, 11.9,1,1, 5.084, 10465.516, 391.111, 52819.289 24/04/11,11:17:25,05,10,1, 11.9,1,1, 5.084, 10465.537, 391.130, 52819.324 24/04/11,11:17:25,06,10,1, 11.9,1,1, 5.084, 10465.559, 391.095, 52819.339 24/04/11,11:17:25,07,10,1, 11.9,1,1, 5.084, 10465.557, 391.111, 52819.337 24/04/11,11:17:25,08,10,1, 11.9,1,1, 5.084, 10465.529, 391.107, 52819.309 24/04/11,11:17:25,09,10,1, 11.9,1,1, 5.084, 10465.530, 391.130, 52819.291 24/04/11,11:17:25,10,10,1, 11.9,1,1, 5.084, 10465.521, 391.119, 52819.270 24/04/11,11:17:25,11,10,1, 11.9,1,1, 5.084, 10465.513, 391.118, 52819.301 24/04/11,11:17:25,12,10,1, 11.9,1,1, 5.084, 10465.533, 391.117, 52819.296 24/04/11,11:17:25,13,10,1, 11.9,1,1, 5.084, 10465.500, 391.144, 52819.268 24/04/11,11:17:25,14,10,1, 11.9,1,1, 5.084, 10465.499, 391.106, 52819.307 24/04/11,11:17:25,15,10,1, 11.9,1,1, 5.084, 10465.528, 391.101, 52819.289 24/04/11,11:17:25,16,10,1, 11.9,1,1, 5.084, 10465.527, 391.098, 52819.324 24/04/11,11:17:25,17,10,1, 11.9,1,1, 5.084, 10465.524, 391.102, 52819.315 24/04/11,11:17:25,18,10,1, 11.9,1,1, 5.084, 10465.506, 391.105, 52819.342 24/04/11,11:17:25,19,10,1, 11.9,1,1, 5.084, 10465.515, 391.108, 52819.302 24/04/11,11:17:26,00,10,1, 11.9,1,1, 5.080, 10465.510, 391.108, 52819.302 24/04/11,11:17:26,01,10,1, 11.9,1,1, 5.080, 10465.506, 391.122, 52819.290 24/04/11,11:17:26,02,10,1, 11.9,1,1, 5.080, 10465.494, 391.115, 52819.327 24/04/11,11:17:26,03,10,1, 11.9,1,1, 5.080, 10465.489, 391.091, 52819.321 24/04/11,11:17:26,04,10,1, 11.9,1,1, 5.080, 10465.503, 391.113, 52819.332 24/04/11,11:17:26,05,10,1, 11.9,1,1, 5.080, 10465.506, 391.111, 52819.333 24/04/11,11:17:26,06,10,1, 11.9,1,1, 5.080, 10465.489, 391.111, 52819.337 24/04/11,11:17:26,07,10,1, 11.9,1,1, 5.080, 10465.512, 391.116, 52819.319 24/04/11,11:17:26,08,10,1, 11.9,1,1, 5.080, 10465.499, 391.100, 52819.329 24/04/11,11:17:26,09,10,1, 11.9,1,1, 5.080, 10465.467, 391.090, 52819.133 24/04/11,11:17:26,10,10,1, 11.9,1,1, 5.080, 10465.469, 391.103, 52819.416 24/04/11,11:17:26,11,10,1, 11.9,1,1, 5.080, 10465.485, 391.099, 52819.362 24/04/11,11:17:26,12,10,1, 11.9,1,1, 5.080, 10465.465, 391.104, 52819.346 24/04/11,11:17:26,13,10,1, 11.9,1,1, 5.080, 10465.463, 391.082, 52819.385 24/04/11,11:17:26,14,10,1, 11.9,1,1, 5.080, 10465.459, 391.091, 52819.362 24/04/11,11:17:26,15,10,1, 11.9,1,1, 5.080, 10465.463, 391.076, 52819.318 24/04/11,11:17:26,16,10,1, 11.9,1,1, 5.080, 10465.461, 391.092, 52819.351 24/04/11,11:17:26,17,10,1, 11.9,1,1, 5.080, 10465.462, 391.097, 52819.279 24/04/11,11:17:26,18,10,1, 11.9,1,1, 5.080, 10465.464, 391.104, 52819.306 24/04/11,11:17:26,19,10,1, 11.9,1,1, 5.080, 10465.449, 391.094, 52819.341 24/04/11,11:17:27,00,09,1, 11.9,1,1, 5.083, 10465.443, 391.094, 52819.341 24/04/11,11:17:27,01,09,1, 11.9,1,1, 5.083, 10465.450, 391.077, 52819.297 24/04/11,11:17:27,02,09,1, 11.9,1,1, 5.083, 10465.444, 391.082, 52819.308 24/04/11,11:17:27,03,09,1, 11.9,1,1, 5.083, 10465.415, 391.060, 52819.208 24/04/11,11:17:27,04,09,1, 11.9,1,1, 5.083, 10465.462, 391.089, 52819.367 24/04/11,11:17:27,05,09,1, 11.9,1,1, 5.083, 10465.456, 391.061, 52819.259 24/04/11,11:17:27,06,09,1, 11.9,1,1, 5.083, 10465.436, 391.055, 52819.313 24/04/11,11:17:27,07,09,1, 11.9,1,1, 5.083, 10465.433, 391.082, 52819.325 24/04/11,11:17:27,08,09,1, 11.9,1,1, 5.083, 10465.426, 391.052, 52819.326 24/04/11,11:17:27,09,09,1, 11.9,1,1, 5.083, 10465.436, 391.080, 52819.332 24/04/11,11:17:27,10,09,1, 11.9,1,1, 5.083, 10465.413, 391.071, 52819.411 24/04/11,11:17:27,11,09,1, 11.9,1,1, 5.083, 10465.453, 391.065, 52819.284 24/04/11,11:17:27,12,09,1, 11.9,1,1, 5.083, 10465.432, 391.071, 52819.304 24/04/11,11:17:27,13,09,1, 11.9,1,1, 5.083, 10465.421, 391.066, 52819.296 24/04/11,11:17:27,14,09,1, 11.9,1,1, 5.083, 10465.415, 391.068, 52819.314 24/04/11,11:17:27,15,09,1, 11.9,1,1, 5.083, 10465.428, 391.058, 52819.296 24/04/11,11:17:27,16,09,1, 11.9,1,1, 5.083, 10465.407, 391.081, 52819.333 24/04/11,11:17:27,17,09,1, 11.9,1,1, 5.083, 10465.386, 391.071, 52819.319 24/04/11,11:17:27,18,09,1, 11.9,1,1, 5.083, 10465.405, 391.081, 52819.307 24/04/11,11:17:27,19,09,1, 11.9,1,1, 5.083, 10465.408, 391.073, 52819.289 24/04/11,11:17:28,00,09,1, 11.9,1,1, 5.079, 10465.401, 391.073, 52819.289 24/04/11,11:17:28,01,09,1, 11.9,1,1, 5.079, 10465.387, 391.084, 52819.328 24/04/11,11:17:28,02,09,1, 11.9,1,1, 5.079, 10465.396, 391.074, 52819.368 24/04/11,11:17:28,03,09,1, 11.9,1,1, 5.079, 10465.399, 391.069, 52819.354 24/04/11,11:17:28,04,09,1, 11.9,1,1, 5.079, 10465.382, 391.057, 52819.326 24/04/11,11:17:28,05,09,1, 11.9,1,1, 5.079, 10465.414, 391.060, 52819.330 24/04/11,11:17:28,06,09,1, 11.9,1,1, 5.079, 10465.389, 391.065, 52819.362 24/04/11,11:17:28,07,09,1, 11.9,1,1, 5.079, 10465.376, 391.049, 52819.317 24/04/11,11:17:28,08,09,1, 11.9,1,1, 5.079, 10465.373, 391.061, 52819.376 24/04/11,11:17:28,09,09,1, 11.9,1,1, 5.079, 10465.387, 391.048, 52819.330 24/04/11,11:17:28,10,09,1, 11.9,1,1, 5.079, 10465.360, 391.041, 52819.347 24/04/11,11:17:28,11,09,1, 11.9,1,1, 5.079, 10465.355, 391.043, 52819.368 24/04/11,11:17:28,12,09,1, 11.9,1,1, 5.079, 10465.372, 391.045, 52819.384 24/04/11,11:17:28,13,09,1, 11.9,1,1, 5.079, 10465.370, 391.036, 52819.333 24/04/11,11:17:28,14,09,1, 11.9,1,1, 5.079, 10465.379, 391.044, 52819.325 24/04/11,11:17:28,15,09,1, 11.9,1,1, 5.079, 10465.377, 391.047, 52819.310 24/04/11,11:17:28,16,09,1, 11.9,1,1, 5.079, 10465.347, 391.043, 52819.329 24/04/11,11:17:28,17,09,1, 11.9,1,1, 5.079, 10465.378, 391.063, 52819.344 24/04/11,11:17:28,18,09,1, 11.9,1,1, 5.079, 10465.360, 391.053, 52819.305 24/04/11,11:17:28,19,09,1, 11.9,1,1, 5.079, 10465.355, 391.050, 52819.322 24/04/11,11:17:29,00,10,1, 11.9,1,1, 5.081, 10465.351, 391.050, 52819.322 24/04/11,11:17:29,01,10,1, 11.9,1,1, 5.081, 10465.340, 391.056, 52819.325 24/04/11,11:17:29,02,10,1, 11.9,1,1, 5.081, 10465.347, 391.051, 52819.306 24/04/11,11:17:29,03,10,1, 11.9,1,1, 5.081, 10465.316, 391.054, 52819.332 24/04/11,11:17:29,04,10,1, 11.9,1,1, 5.081, 10465.319, 391.032, 52819.322 24/04/11,11:17:29,05,10,1, 11.9,1,1, 5.081, 10465.317, 391.029, 52819.306 24/04/11,11:17:29,06,10,1, 11.9,1,1, 5.081, 10465.308, 391.043, 52819.180 24/04/11,11:17:29,07,10,1, 11.9,1,1, 5.081, 10465.303, 391.051, 52819.338 24/04/11,11:17:29,08,10,1, 11.9,1,1, 5.081, 10465.316, 391.053, 52819.336 24/04/11,11:17:29,09,10,1, 11.9,1,1, 5.081, 10465.304, 391.036, 52819.336 24/04/11,11:17:29,10,10,1, 11.9,1,1, 5.081, 10465.301, 391.040, 52819.307 24/04/11,11:17:29,11,10,1, 11.9,1,1, 5.081, 10465.319, 391.034, 52819.334 24/04/11,11:17:29,12,10,1, 11.9,1,1, 5.081, 10465.331, 391.041, 52819.292 24/04/11,11:17:29,13,10,1, 11.9,1,1, 5.081, 10465.315, 391.053, 52819.319 24/04/11,11:17:29,14,10,1, 11.9,1,1, 5.081, 10465.284, 391.044, 52819.287 24/04/11,11:17:29,15,10,1, 11.9,1,1, 5.081, 10465.313, 391.027, 52819.303 24/04/11,11:17:29,16,10,1, 11.9,1,1, 5.081, 10465.305, 391.042, 52819.327 24/04/11,11:17:29,17,10,1, 11.9,1,1, 5.081, 10465.295, 391.054, 52819.313 24/04/11,11:17:29,18,10,1, 11.9,1,1, 5.081, 10465.305, 391.058, 52819.345 24/04/11,11:17:29,19,10,1, 11.9,1,1, 5.081, 10465.291, 391.045, 52819.322 24/04/11,11:17:30,00,09,1, 11.9,1,1, 5.080, 10465.285, 391.045, 52819.322 24/04/11,11:17:30,01,09,1, 11.9,1,1, 5.080, 10465.284, 391.044, 52819.346 24/04/11,11:17:30,02,09,1, 11.9,1,1, 5.080, 10465.273, 391.041, 52819.331 24/04/11,11:17:30,03,09,1, 11.9,1,1, 5.080, 10465.264, 391.060, 52819.282 24/04/11,11:17:30,04,09,1, 11.9,1,1, 5.080, 10465.270, 391.038, 52819.330 24/04/11,11:17:30,05,09,1, 11.9,1,1, 5.080, 10465.269, 391.061, 52819.283 24/04/11,11:17:30,06,09,1, 11.9,1,1, 5.080, 10465.250, 391.064, 52819.323 24/04/11,11:17:30,07,09,1, 11.9,1,1, 5.080, 10465.248, 391.050, 52819.326 24/04/11,11:17:30,08,09,1, 11.9,1,1, 5.080, 10465.264, 391.028, 52819.332 24/04/11,11:17:30,09,09,1, 11.9,1,1, 5.080, 10465.245, 391.053, 52819.335 24/04/11,11:17:30,10,09,1, 11.9,1,1, 5.080, 10465.247, 391.044, 52819.332 24/04/11,11:17:30,11,09,1, 11.9,1,1, 5.080, 10465.246, 391.022, 52819.321 24/04/11,11:17:30,12,09,1, 11.9,1,1, 5.080, 10465.247, 391.027, 52819.308 24/04/11,11:17:30,13,09,1, 11.9,1,1, 5.080, 10465.268, 391.042, 52819.311 24/04/11,11:17:30,14,09,1, 11.9,1,1, 5.080, 10465.236, 391.032, 52819.290 24/04/11,11:17:30,15,09,1, 11.9,1,1, 5.080, 10465.215, 391.014, 52819.278 24/04/11,11:17:30,16,09,1, 11.9,1,1, 5.080, 10465.243, 391.016, 52819.279 24/04/11,11:17:30,17,09,1, 11.9,1,1, 5.080, 10465.253, 391.007, 52819.266 24/04/11,11:17:30,18,09,1, 11.9,1,1, 5.080, 10465.215, 391.061, 52819.376 24/04/11,11:17:30,19,09,1, 11.9,1,1, 5.080, 10465.239, 391.052, 52819.362 24/04/11,11:17:31,00,09,1, 11.9,1,1, 5.084, 10465.235, 391.052, 52819.362 24/04/11,11:17:31,01,09,1, 11.9,1,1, 5.084, 10465.233, 391.030, 52819.305 24/04/11,11:17:31,02,09,1, 11.9,1,1, 5.084, 10465.219, 391.008, 52819.308 24/04/11,11:17:31,03,09,1, 11.9,1,1, 5.084, 10465.186, 391.035, 52819.331 24/04/11,11:17:31,04,09,1, 11.9,1,1, 5.084, 10465.205, 391.009, 52819.367 24/04/11,11:17:31,05,09,1, 11.9,1,1, 5.084, 10465.225, 391.006, 52819.332 24/04/11,11:17:31,06,09,1, 11.9,1,1, 5.084, 10465.210, 391.011, 52819.366 24/04/11,11:17:31,07,09,1, 11.9,1,1, 5.084, 10465.206, 391.005, 52819.290 24/04/11,11:17:31,08,09,1, 11.9,1,1, 5.084, 10465.228, 391.026, 52819.387 24/04/11,11:17:31,09,09,1, 11.9,1,1, 5.084, 10465.202, 391.007, 52819.408 24/04/11,11:17:31,10,09,1, 11.9,1,1, 5.084, 10465.191, 391.013, 52819.370 24/04/11,11:17:31,11,09,1, 11.9,1,1, 5.084, 10465.207, 391.030, 52819.361 24/04/11,11:17:31,12,09,1, 11.9,1,1, 5.084, 10465.179, 391.011, 52819.297 24/04/11,11:17:31,13,09,1, 11.9,1,1, 5.084, 10465.178, 390.998, 52819.308 24/04/11,11:17:31,14,09,1, 11.9,1,1, 5.084, 10465.200, 391.026, 52819.317 24/04/11,11:17:31,15,09,1, 11.9,1,1, 5.084, 10465.189, 391.005, 52819.313 24/04/11,11:17:31,16,09,1, 11.9,1,1, 5.084, 10465.164, 391.006, 52819.294 24/04/11,11:17:31,17,09,1, 11.9,1,1, 5.084, 10465.182, 391.003, 52819.342 24/04/11,11:17:31,18,09,1, 11.9,1,1, 5.084, 10465.174, 391.024, 52819.306 24/04/11,11:17:31,19,09,1, 11.9,1,1, 5.084, 10465.149, 391.012, 52819.348 24/04/11,11:17:32,00,09,1, 11.9,1,1, 5.079, 10465.143, 391.012, 52819.348 24/04/11,11:17:32,01,09,1, 11.9,1,1, 5.079, 10465.170, 391.026, 52819.309 24/04/11,11:17:32,02,09,1, 11.9,1,1, 5.079, 10465.168, 391.013, 52819.323 24/04/11,11:17:32,03,09,1, 11.9,1,1, 5.079, 10465.167, 391.024, 52819.351 24/04/11,11:17:32,04,09,1, 11.9,1,1, 5.079, 10465.158, 391.043, 52819.347 24/04/11,11:17:32,05,09,1, 11.9,1,1, 5.079, 10465.154, 391.025, 52819.338 24/04/11,11:17:32,06,09,1, 11.9,1,1, 5.079, 10465.141, 391.018, 52819.339 24/04/11,11:17:32,07,09,1, 11.9,1,1, 5.079, 10465.145, 391.026, 52819.377 24/04/11,11:17:32,08,09,1, 11.9,1,1, 5.079, 10465.152, 391.013, 52819.340 24/04/11,11:17:32,09,09,1, 11.9,1,1, 5.079, 10465.111, 391.016, 52819.349 24/04/11,11:17:32,10,09,1, 11.9,1,1, 5.079, 10465.135, 391.025, 52819.323 24/04/11,11:17:32,11,09,1, 11.9,1,1, 5.079, 10465.123, 391.048, 52819.347 24/04/11,11:17:32,12,09,1, 11.9,1,1, 5.079, 10465.129, 391.035, 52819.359 24/04/11,11:17:32,13,09,1, 11.9,1,1, 5.079, 10465.152, 391.005, 52819.339 24/04/11,11:17:32,14,09,1, 11.9,1,1, 5.079, 10465.117, 391.040, 52819.315 24/04/11,11:17:32,15,09,1, 11.9,1,1, 5.079, 10465.120, 391.023, 52819.318 24/04/11,11:17:32,16,09,1, 11.9,1,1, 5.079, 10465.128, 391.000, 52819.287 24/04/11,11:17:32,17,09,1, 11.9,1,1, 5.079, 10465.138, 391.030, 52819.346 24/04/11,11:17:32,18,09,1, 11.9,1,1, 5.079, 10465.112, 391.017, 52819.346 24/04/11,11:17:32,19,09,1, 11.9,1,1, 5.079, 10465.117, 391.027, 52819.353 24/04/11,11:17:33,00,10,1, 11.9,1,1, 5.076, 10465.109, 391.027, 52819.353 24/04/11,11:17:33,01,10,1, 11.9,1,1, 5.076, 10465.109, 391.002, 52819.362 24/04/11,11:17:33,02,10,1, 11.9,1,1, 5.076, 10465.100, 391.033, 52819.385 24/04/11,11:17:33,03,10,1, 11.9,1,1, 5.076, 10465.074, 391.017, 52819.314 24/04/11,11:17:33,04,10,1, 11.9,1,1, 5.076, 10465.081, 391.015, 52819.353 24/04/11,11:17:33,05,10,1, 11.9,1,1, 5.076, 10465.106, 391.049, 52819.425 24/04/11,11:17:33,06,10,1, 11.9,1,1, 5.076, 10465.069, 391.032, 52819.350 24/04/11,11:17:33,07,10,1, 11.9,1,1, 5.076, 10465.091, 391.028, 52819.350 24/04/11,11:17:33,08,10,1, 11.9,1,1, 5.076, 10465.100, 391.018, 52819.347 24/04/11,11:17:33,09,10,1, 11.9,1,1, 5.076, 10465.090, 391.030, 52819.320 24/04/11,11:17:33,10,10,1, 11.9,1,1, 5.076, 10465.097, 391.044, 52819.360 24/04/11,11:17:33,11,10,1, 11.9,1,1, 5.076, 10465.090, 391.025, 52819.329 24/04/11,11:17:33,12,10,1, 11.9,1,1, 5.076, 10465.059, 391.010, 52819.329 24/04/11,11:17:33,13,10,1, 11.9,1,1, 5.076, 10465.070, 391.023, 52819.389 24/04/11,11:17:33,14,10,1, 11.9,1,1, 5.076, 10465.057, 391.039, 52819.354 24/04/11,11:17:33,15,10,1, 11.9,1,1, 5.076, 10465.067, 391.048, 52819.297 24/04/11,11:17:33,16,10,1, 11.9,1,1, 5.076, 10465.076, 391.030, 52819.322 24/04/11,11:17:33,17,10,1, 11.9,1,1, 5.076, 10465.070, 391.019, 52819.335 24/04/11,11:17:33,18,10,1, 11.9,1,1, 5.076, 10465.064, 391.036, 52819.324 24/04/11,11:17:33,19,10,1, 11.9,1,1, 5.076, 10465.059, 391.019, 52819.318 24/04/11,11:17:34,00,09,1, 11.9,1,1, 5.083, 10465.051, 391.019, 52819.318 24/04/11,11:17:34,01,09,1, 11.9,1,1, 5.083, 10465.070, 391.016, 52819.346 24/04/11,11:17:34,02,09,1, 11.9,1,1, 5.083, 10465.031, 391.026, 52819.322 24/04/11,11:17:34,03,09,1, 11.9,1,1, 5.083, 10465.044, 391.005, 52819.339 24/04/11,11:17:34,04,09,1, 11.9,1,1, 5.083, 10465.065, 391.010, 52819.356 24/04/11,11:17:34,05,09,1, 11.9,1,1, 5.083, 10465.065, 391.013, 52819.372 24/04/11,11:17:34,06,09,1, 11.9,1,1, 5.083, 10465.049, 391.016, 52819.334 24/04/11,11:17:34,07,09,1, 11.9,1,1, 5.083, 10465.035, 391.016, 52819.327 24/04/11,11:17:34,08,09,1, 11.9,1,1, 5.083, 10465.038, 391.033, 52819.344 24/04/11,11:17:34,09,09,1, 11.9,1,1, 5.083, 10465.024, 391.018, 52819.337 24/04/11,11:17:34,10,09,1, 11.9,1,1, 5.083, 10465.049, 391.034, 52819.317 24/04/11,11:17:34,11,09,1, 11.9,1,1, 5.083, 10465.020, 391.019, 52819.317 24/04/11,11:17:34,12,09,1, 11.9,1,1, 5.083, 10465.031, 391.031, 52819.361 24/04/11,11:17:34,13,09,1, 11.9,1,1, 5.083, 10465.052, 391.050, 52819.365 24/04/11,11:17:34,14,09,1, 11.9,1,1, 5.083, 10465.038, 391.038, 52819.353 24/04/11,11:17:34,15,09,1, 11.9,1,1, 5.083, 10464.995, 391.044, 52819.361 24/04/11,11:17:34,16,09,1, 11.9,1,1, 5.083, 10465.010, 391.003, 52819.351 24/04/11,11:17:34,17,09,1, 11.9,1,1, 5.083, 10465.030, 391.045, 52819.324 24/04/11,11:17:34,18,09,1, 11.9,1,1, 5.083, 10465.012, 391.050, 52819.338 24/04/11,11:17:34,19,09,1, 11.9,1,1, 5.083, 10465.004, 391.040, 52819.376 24/04/11,11:17:35,00,09,1, 11.9,1,1, 5.080, 10465.001, 391.040, 52819.376 24/04/11,11:17:35,01,09,1, 11.9,1,1, 5.080, 10465.002, 391.031, 52819.338 24/04/11,11:17:35,02,09,1, 11.9,1,1, 5.080, 10465.000, 391.020, 52819.357 24/04/11,11:17:35,03,09,1, 11.9,1,1, 5.080, 10465.017, 391.043, 52819.353 24/04/11,11:17:35,04,09,1, 11.9,1,1, 5.080, 10465.013, 391.041, 52819.350 24/04/11,11:17:35,05,09,1, 11.9,1,1, 5.080, 10464.987, 391.042, 52819.337 24/04/11,11:17:35,06,09,1, 11.9,1,1, 5.080, 10465.009, 391.047, 52819.388 24/04/11,11:17:35,07,09,1, 11.9,1,1, 5.080, 10464.990, 391.039, 52819.359 24/04/11,11:17:35,08,09,1, 11.9,1,1, 5.080, 10465.001, 391.063, 52819.381 24/04/11,11:17:35,09,09,1, 11.9,1,1, 5.080, 10464.992, 391.063, 52819.417 24/04/11,11:17:35,10,09,1, 11.9,1,1, 5.080, 10464.959, 391.028, 52819.369 24/04/11,11:17:35,11,09,1, 11.9,1,1, 5.080, 10464.989, 391.037, 52819.339 24/04/11,11:17:35,12,09,1, 11.9,1,1, 5.080, 10464.976, 391.047, 52819.333 24/04/11,11:17:35,13,09,1, 11.9,1,1, 5.080, 10464.967, 391.038, 52819.355 24/04/11,11:17:35,14,09,1, 11.9,1,1, 5.080, 10464.991, 391.034, 52819.321 24/04/11,11:17:35,15,09,1, 11.9,1,1, 5.080, 10464.979, 391.043, 52819.340 24/04/11,11:17:35,16,09,1, 11.9,1,1, 5.080, 10464.958, 391.051, 52819.338 24/04/11,11:17:35,17,09,1, 11.9,1,1, 5.080, 10464.951, 391.036, 52819.378 24/04/11,11:17:35,18,09,1, 11.9,1,1, 5.080, 10464.987, 391.048, 52819.381 24/04/11,11:17:35,19,09,1, 11.9,1,1, 5.080, 10464.948, 391.025, 52819.410 24/04/11,11:17:36,00,09,1, 11.8,1,1, 5.081, 10464.942, 391.025, 52819.410 24/04/11,11:17:36,01,09,1, 11.8,1,1, 5.081, 10464.960, 391.042, 52819.357 24/04/11,11:17:36,02,09,1, 11.8,1,1, 5.081, 10464.969, 391.009, 52819.341 24/04/11,11:17:36,03,09,1, 11.8,1,1, 5.081, 10464.955, 391.065, 52819.371 24/04/11,11:17:36,04,09,1, 11.8,1,1, 5.081, 10464.965, 391.032, 52819.352 24/04/11,11:17:36,05,09,1, 11.8,1,1, 5.081, 10464.968, 391.031, 52819.386 24/04/11,11:17:36,06,09,1, 11.8,1,1, 5.081, 10464.950, 391.035, 52819.355 24/04/11,11:17:36,07,09,1, 11.8,1,1, 5.081, 10464.946, 391.036, 52819.365 24/04/11,11:17:36,08,09,1, 11.8,1,1, 5.081, 10464.964, 391.041, 52819.368 24/04/11,11:17:36,09,09,1, 11.8,1,1, 5.081, 10464.936, 391.034, 52819.380 24/04/11,11:17:36,10,09,1, 11.8,1,1, 5.081, 10464.932, 391.027, 52819.375 24/04/11,11:17:36,11,09,1, 11.8,1,1, 5.081, 10464.945, 391.032, 52819.360 24/04/11,11:17:36,12,09,1, 11.8,1,1, 5.081, 10464.946, 391.051, 52819.352 24/04/11,11:17:36,13,09,1, 11.8,1,1, 5.081, 10464.931, 391.035, 52819.398 24/04/11,11:17:36,14,09,1, 11.8,1,1, 5.081, 10464.945, 391.014, 52819.370 24/04/11,11:17:36,15,09,1, 11.8,1,1, 5.081, 10464.926, 391.023, 52819.376 24/04/11,11:17:36,16,09,1, 11.8,1,1, 5.081, 10464.947, 391.037, 52819.360 24/04/11,11:17:36,17,09,1, 11.8,1,1, 5.081, 10464.920, 391.018, 52819.398 24/04/11,11:17:36,18,09,1, 11.8,1,1, 5.081, 10464.935, 391.053, 52819.352 24/04/11,11:17:36,19,09,1, 11.8,1,1, 5.081, 10464.938, 391.042, 52819.381 24/04/11,11:17:37,00,09,1, 11.9,1,1, 5.081, 10464.934, 391.042, 52819.381 24/04/11,11:17:37,01,09,1, 11.9,1,1, 5.081, 10464.921, 391.039, 52819.352 24/04/11,11:17:37,02,09,1, 11.9,1,1, 5.081, 10464.927, 391.034, 52819.348 24/04/11,11:17:37,03,09,1, 11.9,1,1, 5.081, 10464.927, 391.060, 52819.399 24/04/11,11:17:37,04,09,1, 11.9,1,1, 5.081, 10464.921, 391.051, 52819.379 24/04/11,11:17:37,05,09,1, 11.9,1,1, 5.081, 10464.918, 391.044, 52819.354 24/04/11,11:17:37,06,09,1, 11.9,1,1, 5.081, 10464.923, 391.039, 52819.380 24/04/11,11:17:37,07,09,1, 11.9,1,1, 5.081, 10464.925, 391.024, 52819.363 24/04/11,11:17:37,08,09,1, 11.9,1,1, 5.081, 10464.901, 391.050, 52819.373 24/04/11,11:17:37,09,09,1, 11.9,1,1, 5.081, 10464.895, 391.046, 52819.323 24/04/11,11:17:37,10,09,1, 11.9,1,1, 5.081, 10464.896, 391.044, 52819.365 24/04/11,11:17:37,11,09,1, 11.9,1,1, 5.081, 10464.913, 391.075, 52819.308 24/04/11,11:17:37,12,09,1, 11.9,1,1, 5.081, 10464.931, 391.068, 52819.357 24/04/11,11:17:37,13,09,1, 11.9,1,1, 5.081, 10464.899, 391.048, 52819.343 24/04/11,11:17:37,14,09,1, 11.9,1,1, 5.081, 10464.900, 391.035, 52819.388 24/04/11,11:17:37,15,09,1, 11.9,1,1, 5.081, 10464.895, 391.056, 52819.368 24/04/11,11:17:37,16,09,1, 11.9,1,1, 5.081, 10464.896, 391.047, 52819.383 24/04/11,11:17:37,17,09,1, 11.9,1,1, 5.081, 10464.897, 391.056, 52819.394 24/04/11,11:17:37,18,09,1, 11.9,1,1, 5.081, 10464.903, 391.062, 52819.398 24/04/11,11:17:37,19,09,1, 11.9,1,1, 5.081, 10464.905, 391.051, 52819.424 24/04/11,11:17:38,00,10,1, 11.9,1,1, 5.077, 10464.901, 391.051, 52819.424 24/04/11,11:17:38,01,10,1, 11.9,1,1, 5.077, 10464.914, 391.090, 52819.375 24/04/11,11:17:38,02,10,1, 11.9,1,1, 5.077, 10464.903, 391.068, 52819.381 24/04/11,11:17:38,03,10,1, 11.9,1,1, 5.077, 10464.881, 391.058, 52819.383 24/04/11,11:17:38,04,10,1, 11.9,1,1, 5.077, 10464.890, 391.051, 52819.396 24/04/11,11:17:38,05,10,1, 11.9,1,1, 5.077, 10464.885, 391.058, 52819.396 24/04/11,11:17:38,06,10,1, 11.9,1,1, 5.077, 10464.886, 391.066, 52819.394 24/04/11,11:17:38,07,10,1, 11.9,1,1, 5.077, 10464.916, 391.076, 52819.379 24/04/11,11:17:38,08,10,1, 11.9,1,1, 5.077, 10464.909, 391.064, 52819.397 24/04/11,11:17:38,09,10,1, 11.9,1,1, 5.077, 10464.887, 391.058, 52819.367 24/04/11,11:17:38,10,10,1, 11.9,1,1, 5.077, 10464.900, 391.067, 52819.410 24/04/11,11:17:38,11,10,1, 11.9,1,1, 5.077, 10464.885, 391.073, 52819.363 24/04/11,11:17:38,12,10,1, 11.9,1,1, 5.077, 10464.868, 391.098, 52819.407 24/04/11,11:17:38,13,10,1, 11.9,1,1, 5.077, 10464.881, 391.079, 52819.378 24/04/11,11:17:38,14,10,1, 11.9,1,1, 5.077, 10464.877, 391.096, 52819.406 24/04/11,11:17:38,15,10,1, 11.9,1,1, 5.077, 10464.861, 391.081, 52819.406 24/04/11,11:17:38,16,10,1, 11.9,1,1, 5.077, 10464.870, 391.092, 52819.394 24/04/11,11:17:38,17,10,1, 11.9,1,1, 5.077, 10464.870, 391.081, 52819.361 24/04/11,11:17:38,18,10,1, 11.9,1,1, 5.077, 10464.855, 391.087, 52819.383 24/04/11,11:17:38,19,10,1, 11.9,1,1, 5.077, 10464.891, 391.066, 52819.413 24/04/11,11:17:39,00,09,1, 11.8,1,1, 5.080, 10464.884, 391.066, 52819.413 24/04/11,11:17:39,01,09,1, 11.8,1,1, 5.080, 10464.849, 391.092, 52819.432 24/04/11,11:17:39,02,09,1, 11.8,1,1, 5.080, 10464.869, 391.091, 52819.477 24/04/11,11:17:39,03,09,1, 11.8,1,1, 5.080, 10464.867, 391.105, 52819.450 24/04/11,11:17:39,04,09,1, 11.8,1,1, 5.080, 10464.857, 391.092, 52819.429 24/04/11,11:17:39,05,09,1, 11.8,1,1, 5.080, 10464.863, 391.090, 52819.358 24/04/11,11:17:39,06,09,1, 11.8,1,1, 5.080, 10464.866, 391.100, 52819.347 24/04/11,11:17:39,07,09,1, 11.8,1,1, 5.080, 10464.874, 391.079, 52819.349 24/04/11,11:17:39,08,09,1, 11.8,1,1, 5.080, 10464.878, 391.096, 52819.372 24/04/11,11:17:39,09,09,1, 11.8,1,1, 5.080, 10464.861, 391.093, 52819.427 24/04/11,11:17:39,10,09,1, 11.8,1,1, 5.080, 10464.844, 391.080, 52819.398 24/04/11,11:17:39,11,09,1, 11.8,1,1, 5.080, 10464.863, 391.097, 52819.404 24/04/11,11:17:39,12,09,1, 11.8,1,1, 5.080, 10464.873, 391.094, 52819.409 24/04/11,11:17:39,13,09,1, 11.8,1,1, 5.080, 10464.847, 391.069, 52819.379 24/04/11,11:17:39,14,09,1, 11.8,1,1, 5.080, 10464.844, 391.113, 52819.394 24/04/11,11:17:39,15,09,1, 11.8,1,1, 5.080, 10464.842, 391.108, 52819.408 24/04/11,11:17:39,16,09,1, 11.8,1,1, 5.080, 10464.831, 391.099, 52819.370 24/04/11,11:17:39,17,09,1, 11.8,1,1, 5.080, 10464.860, 391.084, 52819.411 24/04/11,11:17:39,18,09,1, 11.8,1,1, 5.080, 10464.832, 391.103, 52819.542 24/04/11,11:17:39,19,09,1, 11.8,1,1, 5.080, 10464.833, 391.119, 52819.304 24/04/11,11:17:40,00,09,1, 11.9,1,1, 5.081, 10464.826, 391.119, 52819.304 24/04/11,11:17:40,01,09,1, 11.9,1,1, 5.081, 10464.852, 391.096, 52819.342 24/04/11,11:17:40,02,09,1, 11.9,1,1, 5.081, 10464.826, 391.109, 52819.406 24/04/11,11:17:40,03,09,1, 11.9,1,1, 5.081, 10464.827, 391.120, 52819.453 24/04/11,11:17:40,04,09,1, 11.9,1,1, 5.081, 10464.837, 391.110, 52819.454 24/04/11,11:17:40,05,09,1, 11.9,1,1, 5.081, 10464.839, 391.107, 52819.368 24/04/11,11:17:40,06,09,1, 11.9,1,1, 5.081, 10464.821, 391.094, 52819.372 24/04/11,11:17:40,07,09,1, 11.9,1,1, 5.081, 10464.831, 391.108, 52819.476 24/04/11,11:17:40,08,09,1, 11.9,1,1, 5.081, 10464.832, 391.114, 52819.475 24/04/11,11:17:40,09,09,1, 11.9,1,1, 5.081, 10464.812, 391.121, 52819.415 24/04/11,11:17:40,10,09,1, 11.9,1,1, 5.081, 10464.839, 391.121, 52819.356 24/04/11,11:17:40,11,09,1, 11.9,1,1, 5.081, 10464.844, 391.115, 52819.360 24/04/11,11:17:40,12,09,1, 11.9,1,1, 5.081, 10464.856, 391.101, 52819.333 24/04/11,11:17:40,13,09,1, 11.9,1,1, 5.081, 10464.857, 391.143, 52819.399 24/04/11,11:17:40,14,09,1, 11.9,1,1, 5.081, 10464.851, 391.129, 52819.444 24/04/11,11:17:40,15,09,1, 11.9,1,1, 5.081, 10464.856, 391.124, 52819.373 24/04/11,11:17:40,16,09,1, 11.9,1,1, 5.081, 10464.816, 391.131, 52819.421 24/04/11,11:17:40,17,09,1, 11.9,1,1, 5.081, 10464.831, 391.141, 52819.456 24/04/11,11:17:40,18,09,1, 11.9,1,1, 5.081, 10464.843, 391.107, 52819.322 24/04/11,11:17:40,19,09,1, 11.9,1,1, 5.081, 10464.855, 391.114, 52819.417 24/04/11,11:17:41,00,09,1, 11.9,1,1, 5.079, 10464.851, 391.114, 52819.417 24/04/11,11:17:41,01,09,1, 11.9,1,1, 5.079, 10464.817, 391.123, 52819.398 24/04/11,11:17:41,02,09,1, 11.9,1,1, 5.079, 10464.872, 391.114, 52819.458 24/04/11,11:17:41,03,09,1, 11.9,1,1, 5.079, 10464.873, 391.108, 52819.418 24/04/11,11:17:41,04,09,1, 11.9,1,1, 5.079, 10464.840, 391.120, 52819.370 24/04/11,11:17:41,05,09,1, 11.9,1,1, 5.079, 10464.832, 391.105, 52819.429 24/04/11,11:17:41,06,09,1, 11.9,1,1, 5.079, 10464.847, 391.118, 52819.414 24/04/11,11:17:41,07,09,1, 11.9,1,1, 5.079, 10464.822, 391.129, 52819.386 24/04/11,11:17:41,08,09,1, 11.9,1,1, 5.079, 10464.832, 391.125, 52819.404 24/04/11,11:17:41,09,09,1, 11.9,1,1, 5.079, 10464.858, 391.101, 52819.278 24/04/11,11:17:41,10,09,1, 11.9,1,1, 5.079, 10464.875, 391.135, 52819.361 24/04/11,11:17:41,11,09,1, 11.9,1,1, 5.079, 10464.846, 391.139, 52819.391 24/04/11,11:17:41,12,09,1, 11.9,1,1, 5.079, 10464.863, 391.145, 52819.418 24/04/11,11:17:41,13,09,1, 11.9,1,1, 5.079, 10464.867, 391.138, 52819.412 24/04/11,11:17:41,14,09,1, 11.9,1,1, 5.079, 10464.845, 391.132, 52819.435 24/04/11,11:17:41,15,09,1, 11.9,1,1, 5.079, 10464.830, 391.139, 52819.387 24/04/11,11:17:41,16,09,1, 11.9,1,1, 5.079, 10464.851, 391.128, 52819.407 24/04/11,11:17:41,17,09,1, 11.9,1,1, 5.079, 10464.841, 391.128, 52819.444 24/04/11,11:17:41,18,09,1, 11.9,1,1, 5.079, 10464.844, 391.131, 52819.420 24/04/11,11:17:41,19,09,1, 11.9,1,1, 5.079, 10464.833, 391.119, 52819.428 24/04/11,11:17:42,00,09,1, 11.9,1,1, 5.079, 10464.826, 391.119, 52819.428 24/04/11,11:17:42,01,09,1, 11.9,1,1, 5.079, 10464.849, 391.111, 52819.458 24/04/11,11:17:42,02,09,1, 11.9,1,1, 5.079, 10464.835, 391.120, 52819.424 24/04/11,11:17:42,03,09,1, 11.9,1,1, 5.079, 10464.838, 391.141, 52819.428 24/04/11,11:17:42,04,09,1, 11.9,1,1, 5.079, 10464.835, 391.124, 52819.474 24/04/11,11:17:42,05,09,1, 11.9,1,1, 5.079, 10464.850, 391.152, 52819.482 24/04/11,11:17:42,06,09,1, 11.9,1,1, 5.079, 10464.824, 391.143, 52819.453 24/04/11,11:17:42,07,09,1, 11.9,1,1, 5.079, 10464.870, 391.137, 52819.487 24/04/11,11:17:42,08,09,1, 11.9,1,1, 5.079, 10464.853, 391.118, 52819.385 24/04/11,11:17:42,09,09,1, 11.9,1,1, 5.079, 10464.851, 391.147, 52819.450 24/04/11,11:17:42,10,09,1, 11.9,1,1, 5.079, 10464.844, 391.141, 52819.205 24/04/11,11:17:42,11,09,1, 11.9,1,1, 5.079, 10464.848, 391.128, 52819.510 24/04/11,11:17:42,12,09,1, 11.9,1,1, 5.079, 10464.868, 391.132, 52819.234 24/04/11,11:17:42,13,09,1, 11.9,1,1, 5.079, 10464.859, 391.144, 52819.503 24/04/11,11:17:42,14,09,1, 11.9,1,1, 5.079, 10464.865, 391.135, 52819.475 24/04/11,11:17:42,15,09,1, 11.9,1,1, 5.079, 10464.839, 391.161, 52819.483 24/04/11,11:17:42,16,09,1, 11.9,1,1, 5.079, 10464.854, 391.140, 52819.476 24/04/11,11:17:42,17,09,1, 11.9,1,1, 5.079, 10464.855, 391.151, 52819.388 24/04/11,11:17:42,18,09,1, 11.9,1,1, 5.079, 10464.856, 391.127, 52819.462 24/04/11,11:17:42,19,09,1, 11.9,1,1, 5.079, 10464.850, 391.147, 52819.487 24/04/11,11:17:43,00,09,1, 12.0,1,1, 5.077, 10464.842, 391.147, 52819.487 24/04/11,11:17:43,01,09,1, 12.0,1,1, 5.077, 10464.840, 391.144, 52819.352 24/04/11,11:17:43,02,09,1, 12.0,1,1, 5.077, 10464.867, 391.137, 52819.367 24/04/11,11:17:43,03,09,1, 12.0,1,1, 5.077, 10464.871, 391.154, 52819.467 24/04/11,11:17:43,04,09,1, 12.0,1,1, 5.077, 10464.861, 391.132, 52819.476 24/04/11,11:17:43,05,09,1, 12.0,1,1, 5.077, 10464.879, 391.142, 52819.386 24/04/11,11:17:43,06,09,1, 12.0,1,1, 5.077, 10464.882, 391.144, 52819.397 24/04/11,11:17:43,07,09,1, 12.0,1,1, 5.077, 10464.882, 391.144, 52819.420 24/04/11,11:17:43,08,09,1, 12.0,1,1, 5.077, 10464.886, 391.131, 52819.415 24/04/11,11:17:43,09,09,1, 12.0,1,1, 5.077, 10464.869, 391.121, 52819.448 24/04/11,11:17:43,10,09,1, 12.0,1,1, 5.077, 10464.870, 391.131, 52819.418 24/04/11,11:17:43,11,09,1, 12.0,1,1, 5.077, 10464.880, 391.132, 52819.431 24/04/11,11:17:43,12,09,1, 12.0,1,1, 5.077, 10464.874, 391.130, 52819.450 24/04/11,11:17:43,13,09,1, 12.0,1,1, 5.077, 10464.885, 391.132, 52819.398 24/04/11,11:17:43,14,09,1, 12.0,1,1, 5.077, 10464.891, 391.166, 52819.458 24/04/11,11:17:43,15,09,1, 12.0,1,1, 5.077, 10464.864, 391.139, 52819.403 24/04/11,11:17:43,16,09,1, 12.0,1,1, 5.077, 10464.870, 391.161, 52819.453 24/04/11,11:17:43,17,09,1, 12.0,1,1, 5.077, 10464.892, 391.148, 52819.445 24/04/11,11:17:43,18,09,1, 12.0,1,1, 5.077, 10464.882, 391.154, 52819.420 24/04/11,11:17:43,19,09,1, 12.0,1,1, 5.077, 10464.896, 391.147, 52819.451 24/04/11,11:17:44,00,09,1, 11.9,1,1, 5.080, 10464.892, 391.147, 52819.451 24/04/11,11:17:44,01,09,1, 11.9,1,1, 5.080, 10464.882, 391.147, 52819.424 24/04/11,11:17:44,02,09,1, 11.9,1,1, 5.080, 10464.873, 391.166, 52819.461 24/04/11,11:17:44,03,09,1, 11.9,1,1, 5.080, 10464.891, 391.163, 52819.439 24/04/11,11:17:44,04,09,1, 11.9,1,1, 5.080, 10464.903, 391.158, 52819.446 24/04/11,11:17:44,05,09,1, 11.9,1,1, 5.080, 10464.888, 391.152, 52819.424 24/04/11,11:17:44,06,09,1, 11.9,1,1, 5.080, 10464.872, 391.156, 52819.421 24/04/11,11:17:44,07,09,1, 11.9,1,1, 5.080, 10464.901, 391.158, 52819.339 24/04/11,11:17:44,08,09,1, 11.9,1,1, 5.080, 10464.875, 391.155, 52819.394 24/04/11,11:17:44,09,09,1, 11.9,1,1, 5.080, 10464.886, 391.139, 52819.443 24/04/11,11:17:44,10,09,1, 11.9,1,1, 5.080, 10464.887, 391.133, 52819.486 24/04/11,11:17:44,11,09,1, 11.9,1,1, 5.080, 10464.893, 391.174, 52819.474 24/04/11,11:17:44,12,09,1, 11.9,1,1, 5.080, 10464.888, 391.153, 52819.402 24/04/11,11:17:44,13,09,1, 11.9,1,1, 5.080, 10464.880, 391.178, 52819.433 24/04/11,11:17:44,14,09,1, 11.9,1,1, 5.080, 10464.884, 391.169, 52819.447 24/04/11,11:17:44,15,09,1, 11.9,1,1, 5.080, 10464.869, 391.160, 52819.416 24/04/11,11:17:44,16,09,1, 11.9,1,1, 5.080, 10464.896, 391.157, 52819.471 24/04/11,11:17:44,17,09,1, 11.9,1,1, 5.080, 10464.874, 391.176, 52819.453 24/04/11,11:17:44,18,09,1, 11.9,1,1, 5.080, 10464.883, 391.176, 52819.456 24/04/11,11:17:44,19,09,1, 11.9,1,1, 5.080, 10464.870, 391.169, 52819.464 24/04/11,11:17:45,00,09,1, 11.9,1,1, 5.083, 10464.867, 391.169, 52819.464 24/04/11,11:17:45,01,09,1, 11.9,1,1, 5.083, 10464.890, 391.163, 52819.437 24/04/11,11:17:45,02,09,1, 11.9,1,1, 5.083, 10464.892, 391.180, 52819.444 24/04/11,11:17:45,03,09,1, 11.9,1,1, 5.083, 10464.896, 391.185, 52819.480 24/04/11,11:17:45,04,09,1, 11.9,1,1, 5.083, 10464.920, 391.177, 52819.542 24/04/11,11:17:45,05,09,1, 11.9,1,1, 5.083, 10464.864, 391.175, 52819.478 24/04/11,11:17:45,06,09,1, 11.9,1,1, 5.083, 10464.882, 391.200, 52819.572 24/04/11,11:17:45,07,09,1, 11.9,1,1, 5.083, 10464.863, 391.166, 52819.434 24/04/11,11:17:45,08,09,1, 11.9,1,1, 5.083, 10464.883, 391.165, 52819.394 24/04/11,11:17:45,09,09,1, 11.9,1,1, 5.083, 10464.891, 391.194, 52819.407 24/04/11,11:17:45,10,09,1, 11.9,1,1, 5.083, 10464.887, 391.192, 52819.318 24/04/11,11:17:45,11,09,1, 11.9,1,1, 5.083, 10464.928, 391.186, 52819.384 24/04/11,11:17:45,12,09,1, 11.9,1,1, 5.083, 10464.916, 391.184, 52819.422 24/04/11,11:17:45,13,09,1, 11.9,1,1, 5.083, 10464.897, 391.185, 52819.374 24/04/11,11:17:45,14,09,1, 11.9,1,1, 5.083, 10464.903, 391.183, 52819.429 24/04/11,11:17:45,15,09,1, 11.9,1,1, 5.083, 10464.881, 391.215, 52819.422 24/04/11,11:17:45,16,09,1, 11.9,1,1, 5.083, 10464.893, 391.180, 52819.442 24/04/11,11:17:45,17,09,1, 11.9,1,1, 5.083, 10464.894, 391.196, 52819.458 24/04/11,11:17:45,18,09,1, 11.9,1,1, 5.083, 10464.922, 391.185, 52819.465 24/04/11,11:17:45,19,09,1, 11.9,1,1, 5.083, 10464.913, 391.215, 52819.512 24/04/11,11:17:46,00,09,1, 11.9,1,1, 5.077, 10464.909, 391.215, 52819.512 24/04/11,11:17:46,01,09,1, 11.9,1,1, 5.077, 10464.918, 391.227, 52819.516 24/04/11,11:17:46,02,09,1, 11.9,1,1, 5.077, 10464.926, 391.203, 52819.454 24/04/11,11:17:46,03,09,1, 11.9,1,1, 5.077, 10464.907, 391.203, 52819.512 24/04/11,11:17:46,04,09,1, 11.9,1,1, 5.077, 10464.920, 391.188, 52819.466 24/04/11,11:17:46,05,09,1, 11.9,1,1, 5.077, 10464.898, 391.201, 52819.416 24/04/11,11:17:46,06,09,1, 11.9,1,1, 5.077, 10464.934, 391.203, 52819.458 24/04/11,11:17:46,07,09,1, 11.9,1,1, 5.077, 10464.920, 391.202, 52819.461 24/04/11,11:17:46,08,09,1, 11.9,1,1, 5.077, 10464.917, 391.179, 52819.456 24/04/11,11:17:46,09,09,1, 11.9,1,1, 5.077, 10464.881, 391.206, 52819.505 24/04/11,11:17:46,10,09,1, 11.9,1,1, 5.077, 10464.934, 391.209, 52819.378 24/04/11,11:17:46,11,09,1, 11.9,1,1, 5.077, 10464.907, 391.206, 52819.413 24/04/11,11:17:46,12,09,1, 11.9,1,1, 5.077, 10464.929, 391.209, 52819.516 24/04/11,11:17:46,13,09,1, 11.9,1,1, 5.077, 10464.928, 391.228, 52819.501 24/04/11,11:17:46,14,09,1, 11.9,1,1, 5.077, 10464.905, 391.211, 52819.384 24/04/11,11:17:46,15,09,1, 11.9,1,1, 5.077, 10464.940, 391.221, 52819.530 24/04/11,11:17:46,16,09,1, 11.9,1,1, 5.077, 10464.938, 391.192, 52819.424 24/04/11,11:17:46,17,09,1, 11.9,1,1, 5.077, 10464.951, 391.200, 52819.468 24/04/11,11:17:46,18,09,1, 11.9,1,1, 5.077, 10464.935, 391.199, 52819.447 24/04/11,11:17:46,19,09,1, 11.9,1,1, 5.077, 10464.950, 391.206, 52819.512 24/04/11,11:17:47,00,09,1, 12.0,1,1, 5.081, 10464.942, 391.206, 52819.512 24/04/11,11:17:47,01,09,1, 12.0,1,1, 5.081, 10464.926, 391.213, 52819.460 24/04/11,11:17:47,02,09,1, 12.0,1,1, 5.081, 10464.928, 391.195, 52819.460 24/04/11,11:17:47,03,09,1, 12.0,1,1, 5.081, 10464.949, 391.207, 52819.440 24/04/11,11:17:47,04,09,1, 12.0,1,1, 5.081, 10464.939, 391.229, 52819.497 24/04/11,11:17:47,05,09,1, 12.0,1,1, 5.081, 10464.942, 391.223, 52819.482 24/04/11,11:17:47,06,09,1, 12.0,1,1, 5.081, 10464.950, 391.218, 52819.528 24/04/11,11:17:47,07,09,1, 12.0,1,1, 5.081, 10464.947, 391.204, 52819.507 24/04/11,11:17:47,08,09,1, 12.0,1,1, 5.081, 10464.930, 391.226, 52819.490 24/04/11,11:17:47,09,09,1, 12.0,1,1, 5.081, 10464.957, 391.208, 52819.401 24/04/11,11:17:47,10,09,1, 12.0,1,1, 5.081, 10464.928, 391.201, 52819.417 24/04/11,11:17:47,11,09,1, 12.0,1,1, 5.081, 10464.937, 391.199, 52819.485 24/04/11,11:17:47,12,09,1, 12.0,1,1, 5.081, 10464.933, 391.206, 52819.460 24/04/11,11:17:47,13,09,1, 12.0,1,1, 5.081, 10464.932, 391.205, 52819.436 24/04/11,11:17:47,14,09,1, 12.0,1,1, 5.081, 10464.963, 391.216, 52819.468 24/04/11,11:17:47,15,09,1, 12.0,1,1, 5.081, 10464.950, 391.217, 52819.482 24/04/11,11:17:47,16,09,1, 12.0,1,1, 5.081, 10464.935, 391.222, 52819.487 24/04/11,11:17:47,17,09,1, 12.0,1,1, 5.081, 10464.966, 391.197, 52819.428 24/04/11,11:17:47,18,09,1, 12.0,1,1, 5.081, 10464.979, 391.211, 52819.481 24/04/11,11:17:47,19,09,1, 12.0,1,1, 5.081, 10464.952, 391.197, 52819.488 24/04/11,11:17:48,00,09,1, 11.9,1,1, 5.081, 10464.951, 391.197, 52819.488 24/04/11,11:17:48,01,09,1, 11.9,1,1, 5.081, 10464.952, 391.225, 52819.452 24/04/11,11:17:48,02,09,1, 11.9,1,1, 5.081, 10464.950, 391.204, 52819.384 24/04/11,11:17:48,03,09,1, 11.9,1,1, 5.081, 10464.953, 391.218, 52819.488 24/04/11,11:17:48,04,09,1, 11.9,1,1, 5.081, 10464.966, 391.230, 52819.462 24/04/11,11:17:48,05,09,1, 11.9,1,1, 5.081, 10464.952, 391.208, 52819.477 24/04/11,11:17:48,06,09,1, 11.9,1,1, 5.081, 10464.951, 391.196, 52819.481 24/04/11,11:17:48,07,09,1, 11.9,1,1, 5.081, 10464.976, 391.203, 52819.424 24/04/11,11:17:48,08,09,1, 11.9,1,1, 5.081, 10464.966, 391.226, 52819.375 24/04/11,11:17:48,09,09,1, 11.9,1,1, 5.081, 10464.960, 391.188, 52819.408 24/04/11,11:17:48,10,09,1, 11.9,1,1, 5.081, 10464.931, 391.226, 52819.476 24/04/11,11:17:48,11,09,1, 11.9,1,1, 5.081, 10464.960, 391.186, 52819.436 24/04/11,11:17:48,12,09,1, 11.9,1,1, 5.081, 10464.954, 391.206, 52819.474 24/04/11,11:17:48,13,09,1, 11.9,1,1, 5.081, 10464.979, 391.190, 52819.446 24/04/11,11:17:48,14,09,1, 11.9,1,1, 5.081, 10464.956, 391.184, 52819.436 24/04/11,11:17:48,15,09,1, 11.9,1,1, 5.081, 10464.961, 391.206, 52819.456 24/04/11,11:17:48,16,09,1, 11.9,1,1, 5.081, 10464.937, 391.191, 52819.433 24/04/11,11:17:48,17,09,1, 11.9,1,1, 5.081, 10464.942, 391.198, 52819.446 24/04/11,11:17:48,18,09,1, 11.9,1,1, 5.081, 10464.953, 391.217, 52819.427 24/04/11,11:17:48,19,09,1, 11.9,1,1, 5.081, 10464.946, 391.198, 52819.428 24/04/11,11:17:49,00,09,1, 11.8,1,1, 5.083, 10464.942, 391.198, 52819.428 24/04/11,11:17:49,01,09,1, 11.8,1,1, 5.083, 10464.958, 391.210, 52819.467 24/04/11,11:17:49,02,09,1, 11.8,1,1, 5.083, 10464.963, 391.182, 52819.420 24/04/11,11:17:49,03,09,1, 11.8,1,1, 5.083, 10464.973, 391.186, 52819.450 24/04/11,11:17:49,04,09,1, 11.8,1,1, 5.083, 10464.969, 391.176, 52819.394 24/04/11,11:17:49,05,09,1, 11.8,1,1, 5.083, 10464.941, 391.177, 52819.444 24/04/11,11:17:49,06,09,1, 11.8,1,1, 5.083, 10464.960, 391.209, 52819.391 24/04/11,11:17:49,07,09,1, 11.8,1,1, 5.083, 10464.986, 391.209, 52819.519 24/04/11,11:17:49,08,09,1, 11.8,1,1, 5.083, 10464.965, 391.241, 52819.496 24/04/11,11:17:49,09,09,1, 11.8,1,1, 5.083, 10464.969, 391.220, 52819.412 24/04/11,11:17:49,10,09,1, 11.8,1,1, 5.083, 10464.971, 391.193, 52819.376 24/04/11,11:17:49,11,09,1, 11.8,1,1, 5.083, 10464.974, 391.220, 52819.438 24/04/11,11:17:49,12,09,1, 11.8,1,1, 5.083, 10464.959, 391.185, 52819.417 24/04/11,11:17:49,13,09,1, 11.8,1,1, 5.083, 10464.984, 391.239, 52819.450 24/04/11,11:17:49,14,09,1, 11.8,1,1, 5.083, 10464.980, 391.222, 52819.483 24/04/11,11:17:49,15,09,1, 11.8,1,1, 5.083, 10464.985, 391.231, 52819.520 24/04/11,11:17:49,16,09,1, 11.8,1,1, 5.083, 10464.983, 391.229, 52819.375 24/04/11,11:17:49,17,09,1, 11.8,1,1, 5.083, 10464.957, 391.209, 52819.409 24/04/11,11:17:49,18,09,1, 11.8,1,1, 5.083, 10465.019, 391.218, 52819.441 24/04/11,11:17:49,19,09,1, 11.8,1,1, 5.083, 10464.967, 391.193, 52819.388 24/04/11,11:17:50,00,10,1, 11.9,1,1, 5.079, 10464.959, 391.193, 52819.388 24/04/11,11:17:50,01,10,1, 11.9,1,1, 5.079, 10464.966, 391.217, 52819.403 24/04/11,11:17:50,02,10,1, 11.9,1,1, 5.079, 10464.971, 391.210, 52819.424 24/04/11,11:17:50,03,10,1, 11.9,1,1, 5.079, 10464.992, 391.210, 52819.445 24/04/11,11:17:50,04,10,1, 11.9,1,1, 5.079, 10464.970, 391.230, 52819.530 24/04/11,11:17:50,05,10,1, 11.9,1,1, 5.079, 10464.996, 391.204, 52819.360 24/04/11,11:17:50,06,10,1, 11.9,1,1, 5.079, 10465.012, 391.205, 52819.473 24/04/11,11:17:50,07,10,1, 11.9,1,1, 5.079, 10464.961, 391.203, 52819.482 24/04/11,11:17:50,08,10,1, 11.9,1,1, 5.079, 10464.964, 391.219, 52819.517 24/04/11,11:17:50,09,10,1, 11.9,1,1, 5.079, 10464.998, 391.203, 52819.478 24/04/11,11:17:50,10,10,1, 11.9,1,1, 5.079, 10465.015, 391.214, 52819.480 24/04/11,11:17:50,11,10,1, 11.9,1,1, 5.079, 10464.994, 391.201, 52819.441 24/04/11,11:17:50,12,10,1, 11.9,1,1, 5.079, 10464.995, 391.200, 52819.463 24/04/11,11:17:50,13,10,1, 11.9,1,1, 5.079, 10464.996, 391.193, 52819.456 24/04/11,11:17:50,14,10,1, 11.9,1,1, 5.079, 10465.003, 391.169, 52819.411 24/04/11,11:17:50,15,10,1, 11.9,1,1, 5.079, 10464.998, 391.175, 52819.440 24/04/11,11:17:50,16,10,1, 11.9,1,1, 5.079, 10464.998, 391.164, 52819.446 24/04/11,11:17:50,17,10,1, 11.9,1,1, 5.079, 10465.020, 391.200, 52819.568 24/04/11,11:17:50,18,10,1, 11.9,1,1, 5.079, 10464.993, 391.180, 52819.368 24/04/11,11:17:50,19,10,1, 11.9,1,1, 5.079, 10464.971, 391.208, 52819.515 24/04/11,11:17:51,00,09,1, 11.9,1,1, 5.081, 10464.967, 391.208, 52819.515 24/04/11,11:17:51,01,09,1, 11.9,1,1, 5.081, 10464.985, 391.193, 52819.398 24/04/11,11:17:51,02,09,1, 11.9,1,1, 5.081, 10465.002, 391.185, 52819.399 24/04/11,11:17:51,03,09,1, 11.9,1,1, 5.081, 10465.008, 391.206, 52819.463 24/04/11,11:17:51,04,09,1, 11.9,1,1, 5.081, 10465.016, 391.162, 52819.442 24/04/11,11:17:51,05,09,1, 11.9,1,1, 5.081, 10465.004, 391.168, 52819.489 24/04/11,11:17:51,06,09,1, 11.9,1,1, 5.081, 10464.999, 391.184, 52819.428 24/04/11,11:17:51,07,09,1, 11.9,1,1, 5.081, 10465.002, 391.203, 52819.433 24/04/11,11:17:51,08,09,1, 11.9,1,1, 5.081, 10464.984, 391.190, 52819.422 24/04/11,11:17:51,09,09,1, 11.9,1,1, 5.081, 10465.029, 391.174, 52819.522 24/04/11,11:17:51,10,09,1, 11.9,1,1, 5.081, 10464.991, 391.180, 52819.435 24/04/11,11:17:51,11,09,1, 11.9,1,1, 5.081, 10465.017, 391.199, 52819.452 24/04/11,11:17:51,12,09,1, 11.9,1,1, 5.081, 10465.010, 391.192, 52819.399 24/04/11,11:17:51,13,09,1, 11.9,1,1, 5.081, 10464.997, 391.166, 52819.386 24/04/11,11:17:51,14,09,1, 11.9,1,1, 5.081, 10465.017, 391.181, 52819.505 24/04/11,11:17:51,15,09,1, 11.9,1,1, 5.081, 10465.001, 391.165, 52819.497 24/04/11,11:17:51,16,09,1, 11.9,1,1, 5.081, 10465.008, 391.190, 52819.503 24/04/11,11:17:51,17,09,1, 11.9,1,1, 5.081, 10465.026, 391.173, 52819.510 24/04/11,11:17:51,18,09,1, 11.9,1,1, 5.081, 10465.010, 391.162, 52819.465 24/04/11,11:17:51,19,09,1, 11.9,1,1, 5.081, 10465.032, 391.175, 52819.465 24/04/11,11:17:52,00,09,1, 12.0,1,1, 5.080, 10465.026, 391.175, 52819.465 24/04/11,11:17:52,01,09,1, 12.0,1,1, 5.080, 10465.039, 391.137, 52819.406 24/04/11,11:17:52,02,09,1, 12.0,1,1, 5.080, 10465.015, 391.152, 52819.390 24/04/11,11:17:52,03,09,1, 12.0,1,1, 5.080, 10465.031, 391.145, 52819.289 24/04/11,11:17:52,04,09,1, 12.0,1,1, 5.080, 10465.073, 391.156, 52819.383 24/04/11,11:17:52,05,09,1, 12.0,1,1, 5.080, 10465.021, 391.161, 52819.363 24/04/11,11:17:52,06,09,1, 12.0,1,1, 5.080, 10465.024, 391.168, 52819.431 24/04/11,11:17:52,07,09,1, 12.0,1,1, 5.080, 10465.025, 391.148, 52819.460 24/04/11,11:17:52,08,09,1, 12.0,1,1, 5.080, 10465.018, 391.145, 52819.448 24/04/11,11:17:52,09,09,1, 12.0,1,1, 5.080, 10465.024, 391.175, 52819.423 24/04/11,11:17:52,10,09,1, 12.0,1,1, 5.080, 10465.015, 391.149, 52819.402 24/04/11,11:17:52,11,09,1, 12.0,1,1, 5.080, 10465.022, 391.153, 52819.371 24/04/11,11:17:52,12,09,1, 12.0,1,1, 5.080, 10464.995, 391.158, 52819.411 24/04/11,11:17:52,13,09,1, 12.0,1,1, 5.080, 10465.012, 391.171, 52819.458 24/04/11,11:17:52,14,09,1, 12.0,1,1, 5.080, 10465.021, 391.167, 52819.466 24/04/11,11:17:52,15,09,1, 12.0,1,1, 5.080, 10465.013, 391.141, 52819.369 24/04/11,11:17:52,16,09,1, 12.0,1,1, 5.080, 10465.002, 391.148, 52819.399 24/04/11,11:17:52,17,09,1, 12.0,1,1, 5.080, 10465.039, 391.164, 52819.463 24/04/11,11:17:52,18,09,1, 12.0,1,1, 5.080, 10465.033, 391.145, 52819.429 24/04/11,11:17:52,19,09,1, 12.0,1,1, 5.080, 10465.015, 391.137, 52819.467 24/04/11,11:17:53,00,07,1, 11.8,1,1, 5.081, 10465.009, 391.137, 52819.467 24/04/11,11:17:53,01,07,1, 11.8,1,1, 5.081, 10465.020, 391.154, 52819.392 24/04/11,11:17:53,02,07,1, 11.8,1,1, 5.081, 10465.021, 391.150, 52819.470 24/04/11,11:17:53,03,07,1, 11.8,1,1, 5.081, 10465.022, 391.115, 52819.197 24/04/11,11:17:53,04,07,1, 11.8,1,1, 5.081, 10464.998, 391.172, 52819.513 24/04/11,11:17:53,05,07,1, 11.8,1,1, 5.081, 10465.034, 391.141, 52819.489 24/04/11,11:17:53,06,07,1, 11.8,1,1, 5.081, 10465.018, 391.140, 52819.440 24/04/11,11:17:53,07,07,1, 11.8,1,1, 5.081, 10464.996, 391.131, 52819.513 24/04/11,11:17:53,08,07,1, 11.8,1,1, 5.081, 10465.003, 391.131, 52819.457 24/04/11,11:17:53,09,07,1, 11.8,1,1, 5.081, 10465.008, 391.152, 52819.448 24/04/11,11:17:53,10,07,1, 11.8,1,1, 5.081, 10465.024, 391.137, 52819.465 24/04/11,11:17:53,11,07,1, 11.8,1,1, 5.081, 10465.002, 391.143, 52819.397 24/04/11,11:17:53,12,07,1, 11.8,1,1, 5.081, 10465.010, 391.126, 52819.411 24/04/11,11:17:53,13,07,1, 11.8,1,1, 5.081, 10465.004, 391.143, 52819.491 24/04/11,11:17:53,14,07,1, 11.8,1,1, 5.081, 10465.014, 391.125, 52819.438 24/04/11,11:17:53,15,07,1, 11.8,1,1, 5.081, 10465.011, 391.135, 52819.438 24/04/11,11:17:53,16,07,1, 11.8,1,1, 5.081, 10465.021, 391.128, 52819.453 24/04/11,11:17:53,17,07,1, 11.8,1,1, 5.081, 10464.999, 391.127, 52819.408 24/04/11,11:17:53,18,07,1, 11.8,1,1, 5.081, 10465.034, 391.142, 52819.496 24/04/11,11:17:53,19,07,1, 11.8,1,1, 5.081, 10464.994, 391.153, 52819.578 24/04/11,11:17:54,00,09,1, 11.9,1,1, 5.083, 10464.993, 391.153, 52819.578 24/04/11,11:17:54,01,09,1, 11.9,1,1, 5.083, 10465.033, 391.129, 52819.453 24/04/11,11:17:54,02,09,1, 11.9,1,1, 5.083, 10465.003, 391.130, 52819.459 24/04/11,11:17:54,03,09,1, 11.9,1,1, 5.083, 10465.013, 391.123, 52819.440 24/04/11,11:17:54,04,09,1, 11.9,1,1, 5.083, 10464.999, 391.130, 52819.410 24/04/11,11:17:54,05,09,1, 11.9,1,1, 5.083, 10465.007, 391.108, 52819.402 24/04/11,11:17:54,06,09,1, 11.9,1,1, 5.083, 10464.985, 391.111, 52819.414 24/04/11,11:17:54,07,09,1, 11.9,1,1, 5.083, 10465.000, 391.123, 52819.454 24/04/11,11:17:54,08,09,1, 11.9,1,1, 5.083, 10465.004, 391.123, 52819.397 24/04/11,11:17:54,09,09,1, 11.9,1,1, 5.083, 10465.022, 391.123, 52819.476 24/04/11,11:17:54,10,09,1, 11.9,1,1, 5.083, 10465.011, 391.107, 52819.385 24/04/11,11:17:54,11,09,1, 11.9,1,1, 5.083, 10464.996, 391.108, 52819.391 24/04/11,11:17:54,12,09,1, 11.9,1,1, 5.083, 10465.002, 391.114, 52819.520 24/04/11,11:17:54,13,09,1, 11.9,1,1, 5.083, 10464.982, 391.121, 52819.529 24/04/11,11:17:54,14,09,1, 11.9,1,1, 5.083, 10465.006, 391.114, 52819.468 24/04/11,11:17:54,15,09,1, 11.9,1,1, 5.083, 10465.014, 391.130, 52819.399 24/04/11,11:17:54,16,09,1, 11.9,1,1, 5.083, 10465.000, 391.125, 52819.449 24/04/11,11:17:54,17,09,1, 11.9,1,1, 5.083, 10465.001, 391.112, 52819.418 24/04/11,11:17:54,18,09,1, 11.9,1,1, 5.083, 10464.989, 391.119, 52819.439 24/04/11,11:17:54,19,09,1, 11.9,1,1, 5.083, 10465.010, 391.124, 52819.422 24/04/11,11:17:55,00,09,1, 11.9,1,1, 5.079, 10465.009, 391.124, 52819.422 24/04/11,11:17:55,01,09,1, 11.9,1,1, 5.079, 10464.988, 391.105, 52819.425 24/04/11,11:17:55,02,09,1, 11.9,1,1, 5.079, 10464.981, 391.124, 52819.461 24/04/11,11:17:55,03,09,1, 11.9,1,1, 5.079, 10464.988, 391.108, 52819.434 24/04/11,11:17:55,04,09,1, 11.9,1,1, 5.079, 10464.983, 391.110, 52819.363 24/04/11,11:17:55,05,09,1, 11.9,1,1, 5.079, 10464.990, 391.098, 52819.400 24/04/11,11:17:55,06,09,1, 11.9,1,1, 5.079, 10464.980, 391.113, 52819.441 24/04/11,11:17:55,07,09,1, 11.9,1,1, 5.079, 10464.969, 391.111, 52819.399 24/04/11,11:17:55,08,09,1, 11.9,1,1, 5.079, 10464.977, 391.102, 52819.415 24/04/11,11:17:55,09,09,1, 11.9,1,1, 5.079, 10464.978, 391.082, 52819.438 24/04/11,11:17:55,10,09,1, 11.9,1,1, 5.079, 10464.957, 391.068, 52819.427 24/04/11,11:17:55,11,09,1, 11.9,1,1, 5.079, 10464.985, 391.091, 52819.485 24/04/11,11:17:55,12,09,1, 11.9,1,1, 5.079, 10464.995, 391.083, 52819.490 24/04/11,11:17:55,13,09,1, 11.9,1,1, 5.079, 10464.953, 391.063, 52819.461 24/04/11,11:17:55,14,09,1, 11.9,1,1, 5.079, 10464.985, 391.070, 52819.385 24/04/11,11:17:55,15,09,1, 11.9,1,1, 5.079, 10464.970, 391.053, 52819.461 24/04/11,11:17:55,16,09,1, 11.9,1,1, 5.079, 10464.958, 391.068, 52819.428 24/04/11,11:17:55,17,09,1, 11.9,1,1, 5.079, 10464.952, 391.054, 52819.398 24/04/11,11:17:55,18,09,1, 11.9,1,1, 5.079, 10464.948, 391.059, 52819.449 24/04/11,11:17:55,19,09,1, 11.9,1,1, 5.079, 10464.975, 391.057, 52819.434 24/04/11,11:17:56,00,09,1, 12.0,1,1, 5.083, 10464.967, 391.057, 52819.434 24/04/11,11:17:56,01,09,1, 12.0,1,1, 5.083, 10464.966, 391.050, 52819.475 24/04/11,11:17:56,02,09,1, 12.0,1,1, 5.083, 10464.929, 391.053, 52819.443 24/04/11,11:17:56,03,09,1, 12.0,1,1, 5.083, 10464.983, 391.057, 52819.435 24/04/11,11:17:56,04,09,1, 12.0,1,1, 5.083, 10464.941, 391.064, 52819.478 24/04/11,11:17:56,05,09,1, 12.0,1,1, 5.083, 10464.947, 391.054, 52819.501 24/04/11,11:17:56,06,09,1, 12.0,1,1, 5.083, 10464.968, 391.041, 52819.461 24/04/11,11:17:56,07,09,1, 12.0,1,1, 5.083, 10464.963, 391.038, 52819.428 24/04/11,11:17:56,08,09,1, 12.0,1,1, 5.083, 10464.962, 391.032, 52819.450 24/04/11,11:17:56,09,09,1, 12.0,1,1, 5.083, 10464.938, 391.036, 52819.432 24/04/11,11:17:56,10,09,1, 12.0,1,1, 5.083, 10464.935, 391.043, 52819.444 24/04/11,11:17:56,11,09,1, 12.0,1,1, 5.083, 10464.946, 391.038, 52819.395 24/04/11,11:17:56,12,09,1, 12.0,1,1, 5.083, 10464.957, 391.031, 52819.474 24/04/11,11:17:56,13,09,1, 12.0,1,1, 5.083, 10464.957, 391.020, 52819.430 24/04/11,11:17:56,14,09,1, 12.0,1,1, 5.083, 10464.963, 391.035, 52819.404 24/04/11,11:17:56,15,09,1, 12.0,1,1, 5.083, 10464.941, 391.045, 52819.394 24/04/11,11:17:56,16,09,1, 12.0,1,1, 5.083, 10464.964, 391.037, 52819.482 24/04/11,11:17:56,17,09,1, 12.0,1,1, 5.083, 10464.931, 391.048, 52819.422 24/04/11,11:17:56,18,09,1, 12.0,1,1, 5.083, 10464.933, 391.000, 52819.369 24/04/11,11:17:56,19,09,1, 12.0,1,1, 5.083, 10464.930, 391.033, 52819.391 24/04/11,11:17:57,00,09,1, 11.8,1,1, 5.084, 10464.926, 391.033, 52819.391 24/04/11,11:17:57,01,09,1, 11.8,1,1, 5.084, 10464.950, 390.996, 52819.410 24/04/11,11:17:57,02,09,1, 11.8,1,1, 5.084, 10464.964, 391.079, 52819.700 24/04/11,11:17:57,03,09,1, 11.8,1,1, 5.084, 10464.955, 391.089, 52819.670 24/04/11,11:17:57,04,09,1, 11.8,1,1, 5.084, 10464.938, 391.098, 52819.602 24/04/11,11:17:57,05,09,1, 11.8,1,1, 5.084, 10464.934, 391.102, 52819.679 24/04/11,11:17:57,06,09,1, 11.8,1,1, 5.084, 10464.933, 391.086, 52819.746 24/04/11,11:17:57,07,09,1, 11.8,1,1, 5.084, 10464.935, 391.097, 52819.736 24/04/11,11:17:57,08,09,1, 11.8,1,1, 5.084, 10464.928, 391.098, 52819.682 24/04/11,11:17:57,09,09,1, 11.8,1,1, 5.084, 10464.938, 391.087, 52819.683 24/04/11,11:17:57,10,09,1, 11.8,1,1, 5.084, 10464.923, 391.076, 52819.738 24/04/11,11:17:57,11,09,1, 11.8,1,1, 5.084, 10464.942, 391.071, 52819.641 24/04/11,11:17:57,12,09,1, 11.8,1,1, 5.084, 10464.924, 391.063, 52819.718 24/04/11,11:17:57,13,09,1, 11.8,1,1, 5.084, 10464.907, 391.060, 52819.674 24/04/11,11:17:57,14,09,1, 11.8,1,1, 5.084, 10464.939, 391.085, 52819.616 24/04/11,11:17:57,15,09,1, 11.8,1,1, 5.084, 10464.927, 391.063, 52819.684 24/04/11,11:17:57,16,09,1, 11.8,1,1, 5.084, 10464.886, 391.060, 52819.848 24/04/11,11:17:57,17,09,1, 11.8,1,1, 5.084, 10464.908, 391.066, 52819.721 24/04/11,11:17:57,18,09,1, 11.8,1,1, 5.084, 10464.901, 391.065, 52819.631 24/04/11,11:17:57,19,09,1, 11.8,1,1, 5.084, 10464.916, 391.041, 52819.710 24/04/11,11:17:58,00,09,1, 11.9,1,1, 5.082, 10464.909, 391.041, 52819.710 24/04/11,11:17:58,01,09,1, 11.9,1,1, 5.082, 10464.905, 391.057, 52819.640 24/04/11,11:17:58,02,09,1, 11.9,1,1, 5.082, 10464.898, 391.043, 52819.682 24/04/11,11:17:58,03,09,1, 11.9,1,1, 5.082, 10464.907, 391.050, 52819.728 24/04/11,11:17:58,04,09,1, 11.9,1,1, 5.082, 10464.906, 391.058, 52819.622 24/04/11,11:17:58,05,09,1, 11.9,1,1, 5.082, 10464.892, 391.042, 52819.684 24/04/11,11:17:58,06,09,1, 11.9,1,1, 5.082, 10464.898, 391.047, 52819.712 24/04/11,11:17:58,07,09,1, 11.9,1,1, 5.082, 10464.902, 391.044, 52819.685 24/04/11,11:17:58,08,09,1, 11.9,1,1, 5.082, 10464.918, 391.042, 52819.682 24/04/11,11:17:58,09,09,1, 11.9,1,1, 5.082, 10464.889, 391.049, 52819.745 24/04/11,11:17:58,10,09,1, 11.9,1,1, 5.082, 10464.891, 391.058, 52819.740 24/04/11,11:17:58,11,09,1, 11.9,1,1, 5.082, 10464.883, 391.058, 52819.688 24/04/11,11:17:58,12,09,1, 11.9,1,1, 5.082, 10464.881, 391.072, 52819.762 24/04/11,11:17:58,13,09,1, 11.9,1,1, 5.082, 10464.885, 391.054, 52819.651 24/04/11,11:17:58,14,09,1, 11.9,1,1, 5.082, 10464.874, 391.046, 52819.659 24/04/11,11:17:58,15,09,1, 11.9,1,1, 5.082, 10464.891, 391.045, 52819.717 24/04/11,11:17:58,16,09,1, 11.9,1,1, 5.082, 10464.889, 391.064, 52819.709 24/04/11,11:17:58,17,09,1, 11.9,1,1, 5.082, 10464.890, 391.063, 52819.690 24/04/11,11:17:58,18,09,1, 11.9,1,1, 5.082, 10464.902, 391.068, 52819.874 24/04/11,11:17:58,19,09,1, 11.9,1,1, 5.082, 10464.896, 391.040, 52819.690 24/04/11,11:17:59,00,09,1, 11.9,1,1, 5.079, 10464.892, 391.040, 52819.690 24/04/11,11:17:59,01,09,1, 11.9,1,1, 5.079, 10464.887, 391.068, 52819.692 24/04/11,11:17:59,02,09,1, 11.9,1,1, 5.079, 10464.891, 391.065, 52819.680 24/04/11,11:17:59,03,09,1, 11.9,1,1, 5.079, 10464.870, 391.060, 52819.711 24/04/11,11:17:59,04,09,1, 11.9,1,1, 5.079, 10464.879, 391.050, 52819.732 24/04/11,11:17:59,05,09,1, 11.9,1,1, 5.079, 10464.859, 391.029, 52819.650 24/04/11,11:17:59,06,09,1, 11.9,1,1, 5.079, 10464.871, 391.036, 52819.682 24/04/11,11:17:59,07,09,1, 11.9,1,1, 5.079, 10464.854, 391.056, 52819.668 24/04/11,11:17:59,08,09,1, 11.9,1,1, 5.079, 10464.875, 391.023, 52819.710 24/04/11,11:17:59,09,09,1, 11.9,1,1, 5.079, 10464.874, 391.062, 52819.680 24/04/11,11:17:59,10,09,1, 11.9,1,1, 5.079, 10464.847, 391.044, 52819.701 24/04/11,11:17:59,11,09,1, 11.9,1,1, 5.079, 10464.843, 391.046, 52819.734 24/04/11,11:17:59,12,09,1, 11.9,1,1, 5.079, 10464.855, 391.029, 52819.739 24/04/11,11:17:59,13,09,1, 11.9,1,1, 5.079, 10464.857, 391.001, 52819.698 24/04/11,11:17:59,14,09,1, 11.9,1,1, 5.079, 10464.831, 391.003, 52819.719 24/04/11,11:17:59,15,09,1, 11.9,1,1, 5.079, 10464.845, 391.025, 52819.704 24/04/11,11:17:59,16,09,1, 11.9,1,1, 5.079, 10464.815, 391.024, 52819.747 24/04/11,11:17:59,17,09,1, 11.9,1,1, 5.079, 10464.813, 391.010, 52819.734 24/04/11,11:17:59,18,09,1, 11.9,1,1, 5.079, 10464.838, 391.021, 52819.712 24/04/11,11:17:59,19,09,1, 11.9,1,1, 5.079, 10464.833, 391.031, 52819.724 24/04/11,11:18:00,00,09,1, 11.9,1,1, 5.081, 10464.826, 391.031, 52819.724 24/04/11,11:18:00,01,09,1, 11.9,1,1, 5.081, 10464.848, 391.019, 52819.712 24/04/11,11:18:00,02,09,1, 11.9,1,1, 5.081, 10464.823, 390.937, 52819.461 24/04/11,11:18:00,03,09,1, 11.9,1,1, 5.081, 10464.834, 390.933, 52819.205 24/04/11,11:18:00,04,09,1, 11.9,1,1, 5.081, 10464.766, 390.962, 52819.494 24/04/11,11:18:00,05,09,1, 11.9,1,1, 5.081, 10464.771, 390.943, 52819.508 24/04/11,11:18:00,06,09,1, 11.9,1,1, 5.081, 10464.810, 390.953, 52819.454 24/04/11,11:18:00,07,09,1, 11.9,1,1, 5.081, 10464.803, 390.972, 52819.461 24/04/11,11:18:00,08,09,1, 11.9,1,1, 5.081, 10464.806, 390.934, 52819.463 24/04/11,11:18:00,09,09,1, 11.9,1,1, 5.081, 10464.817, 390.949, 52819.430 24/04/11,11:18:00,10,09,1, 11.9,1,1, 5.081, 10464.800, 390.946, 52819.473 24/04/11,11:18:00,11,09,1, 11.9,1,1, 5.081, 10464.817, 390.945, 52819.437 24/04/11,11:18:00,12,09,1, 11.9,1,1, 5.081, 10464.791, 390.938, 52819.454 24/04/11,11:18:00,13,09,1, 11.9,1,1, 5.081, 10464.805, 390.956, 52819.455 24/04/11,11:18:00,14,09,1, 11.9,1,1, 5.081, 10464.799, 390.950, 52819.440 24/04/11,11:18:00,15,09,1, 11.9,1,1, 5.081, 10464.820, 390.968, 52819.477 24/04/11,11:18:00,16,09,1, 11.9,1,1, 5.081, 10464.788, 390.949, 52819.460 24/04/11,11:18:00,17,09,1, 11.9,1,1, 5.081, 10464.797, 390.952, 52819.436 24/04/11,11:18:00,18,09,1, 11.9,1,1, 5.081, 10464.762, 390.948, 52819.463 24/04/11,11:18:00,19,09,1, 11.9,1,1, 5.081, 10464.782, 390.962, 52819.457 24/04/11,11:18:01,00,09,1, 11.9,1,1, 5.080, 10464.776, 390.962, 52819.457 24/04/11,11:18:01,01,09,1, 11.9,1,1, 5.080, 10464.781, 390.941, 52819.425 24/04/11,11:18:01,02,09,1, 11.9,1,1, 5.080, 10464.780, 390.947, 52819.448 24/04/11,11:18:01,03,09,1, 11.9,1,1, 5.080, 10464.747, 390.935, 52819.386 24/04/11,11:18:01,04,09,1, 11.9,1,1, 5.080, 10464.768, 390.944, 52819.425 24/04/11,11:18:01,05,09,1, 11.9,1,1, 5.080, 10464.782, 390.945, 52819.444 24/04/11,11:18:01,06,09,1, 11.9,1,1, 5.080, 10464.756, 390.936, 52819.393 24/04/11,11:18:01,07,09,1, 11.9,1,1, 5.080, 10464.769, 390.975, 52819.381 24/04/11,11:18:01,08,09,1, 11.9,1,1, 5.080, 10464.787, 390.957, 52819.449 24/04/11,11:18:01,09,09,1, 11.9,1,1, 5.080, 10464.754, 390.956, 52819.435 24/04/11,11:18:01,10,09,1, 11.9,1,1, 5.080, 10464.765, 390.963, 52819.472 24/04/11,11:18:01,11,09,1, 11.9,1,1, 5.080, 10464.773, 390.944, 52819.445 24/04/11,11:18:01,12,09,1, 11.9,1,1, 5.080, 10464.759, 390.916, 52819.424 24/04/11,11:18:01,13,09,1, 11.9,1,1, 5.080, 10464.745, 390.931, 52819.447 24/04/11,11:18:01,14,09,1, 11.9,1,1, 5.080, 10464.762, 390.926, 52819.439 24/04/11,11:18:01,15,09,1, 11.9,1,1, 5.080, 10464.741, 390.949, 52819.438 24/04/11,11:18:01,16,09,1, 11.9,1,1, 5.080, 10464.733, 390.937, 52819.502 24/04/11,11:18:01,17,09,1, 11.9,1,1, 5.080, 10464.747, 390.946, 52819.483 24/04/11,11:18:01,18,09,1, 11.9,1,1, 5.080, 10464.749, 390.912, 52819.441 24/04/11,11:18:01,19,09,1, 11.9,1,1, 5.080, 10464.737, 390.893, 52819.283 24/04/11,11:18:02,00,10,1, 11.9,1,1, 5.080, 10464.734, 390.893, 52819.283 24/04/11,11:18:02,01,10,1, 11.9,1,1, 5.080, 10464.712, 390.906, 52819.451 24/04/11,11:18:02,02,10,1, 11.9,1,1, 5.080, 10464.716, 390.920, 52819.452 24/04/11,11:18:02,03,10,1, 11.9,1,1, 5.080, 10464.718, 390.914, 52819.433 24/04/11,11:18:02,04,10,1, 11.9,1,1, 5.080, 10464.714, 390.907, 52819.386 24/04/11,11:18:02,05,10,1, 11.9,1,1, 5.080, 10464.696, 390.923, 52819.447 24/04/11,11:18:02,06,10,1, 11.9,1,1, 5.080, 10464.717, 390.903, 52819.417 24/04/11,11:18:02,07,10,1, 11.9,1,1, 5.080, 10464.688, 390.928, 52819.490 24/04/11,11:18:02,08,10,1, 11.9,1,1, 5.080, 10464.708, 390.889, 52819.492 24/04/11,11:18:02,09,10,1, 11.9,1,1, 5.080, 10464.713, 390.910, 52819.480 24/04/11,11:18:02,10,10,1, 11.9,1,1, 5.080, 10464.706, 390.919, 52819.459 24/04/11,11:18:02,11,10,1, 11.9,1,1, 5.080, 10464.687, 390.931, 52819.435 24/04/11,11:18:02,12,10,1, 11.9,1,1, 5.080, 10464.729, 390.902, 52819.448 24/04/11,11:18:02,13,10,1, 11.9,1,1, 5.080, 10464.697, 390.917, 52819.369 24/04/11,11:18:02,14,10,1, 11.9,1,1, 5.080, 10464.694, 390.921, 52819.401 24/04/11,11:18:02,15,10,1, 11.9,1,1, 5.080, 10464.705, 390.902, 52819.428 24/04/11,11:18:02,16,10,1, 11.9,1,1, 5.080, 10464.679, 390.919, 52819.459 24/04/11,11:18:02,17,10,1, 11.9,1,1, 5.080, 10464.676, 390.930, 52819.413 24/04/11,11:18:02,18,10,1, 11.9,1,1, 5.080, 10464.678, 390.898, 52819.448 24/04/11,11:18:02,19,10,1, 11.9,1,1, 5.080, 10464.680, 390.956, 52819.512 24/04/11,11:18:03,00,10,1, 12.0,1,1, 5.081, 10464.675, 390.956, 52819.512 24/04/11,11:18:03,01,10,1, 12.0,1,1, 5.081, 10464.702, 390.938, 52819.434 24/04/11,11:18:03,02,10,1, 12.0,1,1, 5.081, 10464.685, 390.890, 52819.412 24/04/11,11:18:03,03,10,1, 12.0,1,1, 5.081, 10464.645, 390.945, 52819.429 24/04/11,11:18:03,04,10,1, 12.0,1,1, 5.081, 10464.670, 390.918, 52819.479 24/04/11,11:18:03,05,10,1, 12.0,1,1, 5.081, 10464.672, 390.911, 52819.418 24/04/11,11:18:03,06,10,1, 12.0,1,1, 5.081, 10464.650, 390.935, 52819.453 24/04/11,11:18:03,07,10,1, 12.0,1,1, 5.081, 10464.689, 390.920, 52819.464 24/04/11,11:18:03,08,10,1, 12.0,1,1, 5.081, 10464.673, 390.935, 52819.501 24/04/11,11:18:03,09,10,1, 12.0,1,1, 5.081, 10464.675, 390.925, 52819.418 24/04/11,11:18:03,10,10,1, 12.0,1,1, 5.081, 10464.642, 390.947, 52819.442 24/04/11,11:18:03,11,10,1, 12.0,1,1, 5.081, 10464.659, 390.928, 52819.530 24/04/11,11:18:03,12,10,1, 12.0,1,1, 5.081, 10464.635, 390.892, 52819.416 24/04/11,11:18:03,13,10,1, 12.0,1,1, 5.081, 10464.646, 390.931, 52819.422 24/04/11,11:18:03,14,10,1, 12.0,1,1, 5.081, 10464.640, 390.931, 52819.478 24/04/11,11:18:03,15,10,1, 12.0,1,1, 5.081, 10464.653, 390.935, 52819.459 24/04/11,11:18:03,16,10,1, 12.0,1,1, 5.081, 10464.635, 390.937, 52819.464 24/04/11,11:18:03,17,10,1, 12.0,1,1, 5.081, 10464.650, 390.916, 52819.503 24/04/11,11:18:03,18,10,1, 12.0,1,1, 5.081, 10464.654, 390.944, 52819.449 24/04/11,11:18:03,19,10,1, 12.0,1,1, 5.081, 10464.619, 390.957, 52819.489 24/04/11,11:18:04,00,10,1, 11.9,1,1, 5.081, 10464.617, 390.957, 52819.489 24/04/11,11:18:04,01,10,1, 11.9,1,1, 5.081, 10464.620, 390.918, 52819.450 24/04/11,11:18:04,02,10,1, 11.9,1,1, 5.081, 10464.630, 390.934, 52819.484 24/04/11,11:18:04,03,10,1, 11.9,1,1, 5.081, 10464.624, 390.935, 52819.458 24/04/11,11:18:04,04,10,1, 11.9,1,1, 5.081, 10464.621, 390.922, 52819.477 24/04/11,11:18:04,05,10,1, 11.9,1,1, 5.081, 10464.636, 390.913, 52819.474 24/04/11,11:18:04,06,10,1, 11.9,1,1, 5.081, 10464.614, 390.946, 52819.476 24/04/11,11:18:04,07,10,1, 11.9,1,1, 5.081, 10464.621, 390.928, 52819.390 24/04/11,11:18:04,08,10,1, 11.9,1,1, 5.081, 10464.621, 390.931, 52819.517 24/04/11,11:18:04,09,10,1, 11.9,1,1, 5.081, 10464.596, 390.919, 52819.423 24/04/11,11:18:04,10,10,1, 11.9,1,1, 5.081, 10464.612, 390.901, 52819.443 24/04/11,11:18:04,11,10,1, 11.9,1,1, 5.081, 10464.576, 390.931, 52819.495 24/04/11,11:18:04,12,10,1, 11.9,1,1, 5.081, 10464.622, 390.922, 52819.412 24/04/11,11:18:04,13,10,1, 11.9,1,1, 5.081, 10464.611, 390.940, 52819.477 24/04/11,11:18:04,14,10,1, 11.9,1,1, 5.081, 10464.602, 390.906, 52819.432 24/04/11,11:18:04,15,10,1, 11.9,1,1, 5.081, 10464.583, 390.915, 52819.519 24/04/11,11:18:04,16,10,1, 11.9,1,1, 5.081, 10464.607, 390.922, 52819.484 24/04/11,11:18:04,17,10,1, 11.9,1,1, 5.081, 10464.597, 390.938, 52819.423 24/04/11,11:18:04,18,10,1, 11.9,1,1, 5.081, 10464.608, 390.949, 52819.497 24/04/11,11:18:04,19,10,1, 11.9,1,1, 5.081, 10464.577, 390.955, 52819.473 24/04/11,11:18:05,00,10,1, 11.9,1,1, 5.084, 10464.575, 390.955, 52819.473 24/04/11,11:18:05,01,10,1, 11.9,1,1, 5.084, 10464.600, 390.923, 52819.479 24/04/11,11:18:05,02,10,1, 11.9,1,1, 5.084, 10464.580, 390.913, 52819.474 24/04/11,11:18:05,03,10,1, 11.9,1,1, 5.084, 10464.582, 390.909, 52819.461 24/04/11,11:18:05,04,10,1, 11.9,1,1, 5.084, 10464.587, 390.948, 52819.512 24/04/11,11:18:05,05,10,1, 11.9,1,1, 5.084, 10464.574, 390.935, 52819.489 24/04/11,11:18:05,06,10,1, 11.9,1,1, 5.084, 10464.566, 390.922, 52819.474 24/04/11,11:18:05,07,10,1, 11.9,1,1, 5.084, 10464.581, 390.932, 52819.486 24/04/11,11:18:05,08,10,1, 11.9,1,1, 5.084, 10464.576, 390.939, 52819.479 24/04/11,11:18:05,09,10,1, 11.9,1,1, 5.084, 10464.577, 390.936, 52819.479 24/04/11,11:18:05,10,10,1, 11.9,1,1, 5.084, 10464.584, 390.929, 52819.469 24/04/11,11:18:05,11,10,1, 11.9,1,1, 5.084, 10464.591, 390.931, 52819.503 24/04/11,11:18:05,12,10,1, 11.9,1,1, 5.084, 10464.583, 390.917, 52819.458 24/04/11,11:18:05,13,10,1, 11.9,1,1, 5.084, 10464.572, 390.934, 52819.449 24/04/11,11:18:05,14,10,1, 11.9,1,1, 5.084, 10464.569, 390.924, 52819.464 24/04/11,11:18:05,15,10,1, 11.9,1,1, 5.084, 10464.604, 390.963, 52819.486 24/04/11,11:18:05,16,10,1, 11.9,1,1, 5.084, 10464.558, 390.924, 52819.445 24/04/11,11:18:05,17,10,1, 11.9,1,1, 5.084, 10464.579, 390.939, 52819.477 24/04/11,11:18:05,18,10,1, 11.9,1,1, 5.084, 10464.569, 390.941, 52819.494 24/04/11,11:18:05,19,10,1, 11.9,1,1, 5.084, 10464.547, 390.932, 52819.481 24/04/11,11:18:06,00,10,1, 11.9,1,1, 5.076, 10464.542, 390.932, 52819.481 24/04/11,11:18:06,01,10,1, 11.9,1,1, 5.076, 10464.554, 390.949, 52819.486 24/04/11,11:18:06,02,10,1, 11.9,1,1, 5.076, 10464.558, 390.951, 52819.491 24/04/11,11:18:06,03,10,1, 11.9,1,1, 5.076, 10464.542, 390.944, 52819.333 24/04/11,11:18:06,04,10,1, 11.9,1,1, 5.076, 10464.511, 390.939, 52819.494 24/04/11,11:18:06,05,10,1, 11.9,1,1, 5.076, 10464.531, 390.958, 52819.507 24/04/11,11:18:06,06,10,1, 11.9,1,1, 5.076, 10464.533, 390.949, 52819.461 24/04/11,11:18:06,07,10,1, 11.9,1,1, 5.076, 10464.520, 390.943, 52819.480 24/04/11,11:18:06,08,10,1, 11.9,1,1, 5.076, 10464.503, 390.956, 52819.446 24/04/11,11:18:06,09,10,1, 11.9,1,1, 5.076, 10464.511, 390.960, 52819.446 24/04/11,11:18:06,10,10,1, 11.9,1,1, 5.076, 10464.518, 390.947, 52819.462 24/04/11,11:18:06,11,10,1, 11.9,1,1, 5.076, 10464.511, 390.937, 52819.466 24/04/11,11:18:06,12,10,1, 11.9,1,1, 5.076, 10464.498, 390.975, 52819.660 24/04/11,11:18:06,13,10,1, 11.9,1,1, 5.076, 10464.513, 390.943, 52819.521 24/04/11,11:18:06,14,10,1, 11.9,1,1, 5.076, 10464.512, 390.954, 52819.504 24/04/11,11:18:06,15,10,1, 11.9,1,1, 5.076, 10464.518, 390.959, 52819.491 24/04/11,11:18:06,16,10,1, 11.9,1,1, 5.076, 10464.536, 390.980, 52819.481 24/04/11,11:18:06,17,10,1, 11.9,1,1, 5.076, 10464.504, 390.960, 52819.502 24/04/11,11:18:06,18,10,1, 11.9,1,1, 5.076, 10464.525, 390.939, 52819.491 24/04/11,11:18:06,19,10,1, 11.9,1,1, 5.076, 10464.489, 390.960, 52819.490 24/04/11,11:18:07,00,10,1, 11.9,1,1, 5.081, 10464.483, 390.960, 52819.490 24/04/11,11:18:07,01,10,1, 11.9,1,1, 5.081, 10464.493, 390.970, 52819.497 24/04/11,11:18:07,02,10,1, 11.9,1,1, 5.081, 10464.512, 390.952, 52819.494 24/04/11,11:18:07,03,10,1, 11.9,1,1, 5.081, 10464.493, 390.971, 52819.507 24/04/11,11:18:07,04,10,1, 11.9,1,1, 5.081, 10464.519, 390.967, 52819.483 24/04/11,11:18:07,05,10,1, 11.9,1,1, 5.081, 10464.508, 390.983, 52819.496 24/04/11,11:18:07,06,10,1, 11.9,1,1, 5.081, 10464.488, 390.982, 52819.517 24/04/11,11:18:07,07,10,1, 11.9,1,1, 5.081, 10464.482, 390.942, 52819.462 24/04/11,11:18:07,08,10,1, 11.9,1,1, 5.081, 10464.478, 390.989, 52819.493 24/04/11,11:18:07,09,10,1, 11.9,1,1, 5.081, 10464.505, 390.976, 52819.506 24/04/11,11:18:07,10,10,1, 11.9,1,1, 5.081, 10464.494, 390.962, 52819.519 24/04/11,11:18:07,11,10,1, 11.9,1,1, 5.081, 10464.461, 390.990, 52819.511 24/04/11,11:18:07,12,10,1, 11.9,1,1, 5.081, 10464.475, 390.996, 52819.517 24/04/11,11:18:07,13,10,1, 11.9,1,1, 5.081, 10464.500, 390.949, 52819.484 24/04/11,11:18:07,14,10,1, 11.9,1,1, 5.081, 10464.502, 390.983, 52819.482 24/04/11,11:18:07,15,10,1, 11.9,1,1, 5.081, 10464.501, 390.977, 52819.509 24/04/11,11:18:07,16,10,1, 11.9,1,1, 5.081, 10464.481, 390.944, 52819.508 24/04/11,11:18:07,17,10,1, 11.9,1,1, 5.081, 10464.500, 390.961, 52819.535 24/04/11,11:18:07,18,10,1, 11.9,1,1, 5.081, 10464.509, 390.956, 52819.482 24/04/11,11:18:07,19,10,1, 11.9,1,1, 5.081, 10464.478, 390.958, 52819.548 24/04/11,11:18:08,00,10,1, 11.9,1,1, 5.080, 10464.475, 390.958, 52819.548 24/04/11,11:18:08,01,10,1, 11.9,1,1, 5.080, 10464.458, 390.950, 52819.537 24/04/11,11:18:08,02,10,1, 11.9,1,1, 5.080, 10464.481, 390.964, 52819.339 24/04/11,11:18:08,03,10,1, 11.9,1,1, 5.080, 10464.466, 390.962, 52819.490 24/04/11,11:18:08,04,10,1, 11.9,1,1, 5.080, 10464.468, 390.981, 52819.582 24/04/11,11:18:08,05,10,1, 11.9,1,1, 5.080, 10464.459, 390.959, 52819.522 24/04/11,11:18:08,06,10,1, 11.9,1,1, 5.080, 10464.491, 390.984, 52819.513 24/04/11,11:18:08,07,10,1, 11.9,1,1, 5.080, 10464.473, 390.977, 52819.509 24/04/11,11:18:08,08,10,1, 11.9,1,1, 5.080, 10464.468, 391.011, 52819.518 24/04/11,11:18:08,09,10,1, 11.9,1,1, 5.080, 10464.455, 391.011, 52819.516 24/04/11,11:18:08,10,10,1, 11.9,1,1, 5.080, 10464.465, 391.002, 52819.508 24/04/11,11:18:08,11,10,1, 11.9,1,1, 5.080, 10464.432, 390.996, 52819.488 24/04/11,11:18:08,12,10,1, 11.9,1,1, 5.080, 10464.433, 390.991, 52819.501 24/04/11,11:18:08,13,10,1, 11.9,1,1, 5.080, 10464.439, 390.992, 52819.520 24/04/11,11:18:08,14,10,1, 11.9,1,1, 5.080, 10464.441, 390.997, 52819.499 24/04/11,11:18:08,15,10,1, 11.9,1,1, 5.080, 10464.445, 390.997, 52819.472 24/04/11,11:18:08,16,10,1, 11.9,1,1, 5.080, 10464.449, 391.022, 52819.542 24/04/11,11:18:08,17,10,1, 11.9,1,1, 5.080, 10464.426, 391.002, 52819.554 24/04/11,11:18:08,18,10,1, 11.9,1,1, 5.080, 10464.406, 390.992, 52819.515 24/04/11,11:18:08,19,10,1, 11.9,1,1, 5.080, 10464.435, 390.998, 52819.612 24/04/11,11:18:09,00,10,1, 11.9,1,1, 5.078, 10464.433, 390.998, 52819.612 24/04/11,11:18:09,01,10,1, 11.9,1,1, 5.078, 10464.427, 390.986, 52819.562 24/04/11,11:18:09,02,10,1, 11.9,1,1, 5.078, 10464.427, 390.968, 52819.518 24/04/11,11:18:09,03,10,1, 11.9,1,1, 5.078, 10464.431, 390.993, 52819.470 24/04/11,11:18:09,04,10,1, 11.9,1,1, 5.078, 10464.426, 391.011, 52819.575 24/04/11,11:18:09,05,10,1, 11.9,1,1, 5.078, 10464.457, 391.003, 52819.528 24/04/11,11:18:09,06,10,1, 11.9,1,1, 5.078, 10464.418, 391.001, 52819.474 24/04/11,11:18:09,07,10,1, 11.9,1,1, 5.078, 10464.417, 391.008, 52819.593 24/04/11,11:18:09,08,10,1, 11.9,1,1, 5.078, 10464.424, 391.009, 52819.516 24/04/11,11:18:09,09,10,1, 11.9,1,1, 5.078, 10464.421, 391.002, 52819.576 24/04/11,11:18:09,10,10,1, 11.9,1,1, 5.078, 10464.421, 391.015, 52819.581 24/04/11,11:18:09,11,10,1, 11.9,1,1, 5.078, 10464.439, 390.998, 52819.501 24/04/11,11:18:09,12,10,1, 11.9,1,1, 5.078, 10464.423, 390.994, 52819.510 24/04/11,11:18:09,13,10,1, 11.9,1,1, 5.078, 10464.421, 390.998, 52819.539 24/04/11,11:18:09,14,10,1, 11.9,1,1, 5.078, 10464.430, 391.033, 52819.549 24/04/11,11:18:09,15,10,1, 11.9,1,1, 5.078, 10464.414, 391.010, 52819.500 24/04/11,11:18:09,16,10,1, 11.9,1,1, 5.078, 10464.416, 391.022, 52819.550 24/04/11,11:18:09,17,10,1, 11.9,1,1, 5.078, 10464.418, 391.006, 52819.568 24/04/11,11:18:09,18,10,1, 11.9,1,1, 5.078, 10464.403, 391.007, 52819.532 24/04/11,11:18:09,19,10,1, 11.9,1,1, 5.078, 10464.413, 391.027, 52819.520 24/04/11,11:18:10,00,10,1, 11.9,1,1, 5.081, 10464.408, 391.027, 52819.520 24/04/11,11:18:10,01,10,1, 11.9,1,1, 5.081, 10464.413, 391.015, 52819.547 24/04/11,11:18:10,02,10,1, 11.9,1,1, 5.081, 10464.397, 391.024, 52819.575 24/04/11,11:18:10,03,10,1, 11.9,1,1, 5.081, 10464.407, 391.023, 52819.576 24/04/11,11:18:10,04,10,1, 11.9,1,1, 5.081, 10464.378, 391.023, 52819.568 24/04/11,11:18:10,05,10,1, 11.9,1,1, 5.081, 10464.380, 391.033, 52819.603 24/04/11,11:18:10,06,10,1, 11.9,1,1, 5.081, 10464.393, 391.006, 52819.580 24/04/11,11:18:10,07,10,1, 11.9,1,1, 5.081, 10464.399, 391.031, 52819.590 24/04/11,11:18:10,08,10,1, 11.9,1,1, 5.081, 10464.414, 391.006, 52819.586 24/04/11,11:18:10,09,10,1, 11.9,1,1, 5.081, 10464.390, 391.004, 52819.554 24/04/11,11:18:10,10,10,1, 11.9,1,1, 5.081, 10464.395, 391.013, 52819.581 24/04/11,11:18:10,11,10,1, 11.9,1,1, 5.081, 10464.400, 391.001, 52819.596 24/04/11,11:18:10,12,10,1, 11.9,1,1, 5.081, 10464.398, 391.028, 52819.578 24/04/11,11:18:10,13,10,1, 11.9,1,1, 5.081, 10464.378, 391.037, 52819.583 24/04/11,11:18:10,14,10,1, 11.9,1,1, 5.081, 10464.384, 391.034, 52819.607 24/04/11,11:18:10,15,10,1, 11.9,1,1, 5.081, 10464.392, 391.029, 52819.591 24/04/11,11:18:10,16,10,1, 11.9,1,1, 5.081, 10464.382, 391.041, 52819.583 24/04/11,11:18:10,17,10,1, 11.9,1,1, 5.081, 10464.375, 391.035, 52819.579 24/04/11,11:18:10,18,10,1, 11.9,1,1, 5.081, 10464.374, 391.017, 52819.521 24/04/11,11:18:10,19,10,1, 11.9,1,1, 5.081, 10464.377, 390.990, 52819.561 24/04/11,11:18:11,00,10,1, 11.9,1,1, 5.081, 10464.375, 390.990, 52819.561 24/04/11,11:18:11,01,10,1, 11.9,1,1, 5.081, 10464.391, 391.050, 52819.599 24/04/11,11:18:11,02,10,1, 11.9,1,1, 5.081, 10464.379, 391.064, 52819.614 24/04/11,11:18:11,03,10,1, 11.9,1,1, 5.081, 10464.373, 391.032, 52819.586 24/04/11,11:18:11,04,10,1, 11.9,1,1, 5.081, 10464.389, 391.036, 52819.637 24/04/11,11:18:11,05,10,1, 11.9,1,1, 5.081, 10464.379, 391.059, 52819.560 24/04/11,11:18:11,06,10,1, 11.9,1,1, 5.081, 10464.369, 391.057, 52819.644 24/04/11,11:18:11,07,10,1, 11.9,1,1, 5.081, 10464.363, 391.035, 52819.569 24/04/11,11:18:11,08,10,1, 11.9,1,1, 5.081, 10464.383, 391.062, 52819.669 24/04/11,11:18:11,09,10,1, 11.9,1,1, 5.081, 10464.374, 391.053, 52819.585 24/04/11,11:18:11,10,10,1, 11.9,1,1, 5.081, 10464.355, 391.045, 52819.618 24/04/11,11:18:11,11,10,1, 11.9,1,1, 5.081, 10464.381, 391.058, 52819.646 24/04/11,11:18:11,12,10,1, 11.9,1,1, 5.081, 10464.363, 391.052, 52819.611 24/04/11,11:18:11,13,10,1, 11.9,1,1, 5.081, 10464.380, 391.058, 52819.588 24/04/11,11:18:11,14,10,1, 11.9,1,1, 5.081, 10464.382, 391.030, 52819.619 24/04/11,11:18:11,15,10,1, 11.9,1,1, 5.081, 10464.381, 391.033, 52819.531 24/04/11,11:18:11,16,10,1, 11.9,1,1, 5.081, 10464.382, 391.019, 52819.577 24/04/11,11:18:11,17,10,1, 11.9,1,1, 5.081, 10464.376, 391.054, 52819.610 24/04/11,11:18:11,18,10,1, 11.9,1,1, 5.081, 10464.388, 391.055, 52819.626 24/04/11,11:18:11,19,10,1, 11.9,1,1, 5.081, 10464.362, 391.053, 52819.611 24/04/11,11:18:12,00,10,1, 11.9,1,1, 5.077, 10464.358, 391.053, 52819.611 24/04/11,11:18:12,01,10,1, 11.9,1,1, 5.077, 10464.382, 391.024, 52819.600 24/04/11,11:18:12,02,10,1, 11.9,1,1, 5.077, 10464.358, 391.045, 52819.589 24/04/11,11:18:12,03,10,1, 11.9,1,1, 5.077, 10464.390, 391.029, 52819.572 24/04/11,11:18:12,04,10,1, 11.9,1,1, 5.077, 10464.368, 391.054, 52819.624 24/04/11,11:18:12,05,10,1, 11.9,1,1, 5.077, 10464.346, 391.044, 52819.574 24/04/11,11:18:12,06,10,1, 11.9,1,1, 5.077, 10464.353, 391.046, 52819.652 24/04/11,11:18:12,07,10,1, 11.9,1,1, 5.077, 10464.369, 391.052, 52819.580 24/04/11,11:18:12,08,10,1, 11.9,1,1, 5.077, 10464.382, 391.044, 52819.645 24/04/11,11:18:12,09,10,1, 11.9,1,1, 5.077, 10464.379, 391.091, 52819.603 24/04/11,11:18:12,10,10,1, 11.9,1,1, 5.077, 10464.346, 391.052, 52819.619 24/04/11,11:18:12,11,10,1, 11.9,1,1, 5.077, 10464.367, 391.077, 52819.617 24/04/11,11:18:12,12,10,1, 11.9,1,1, 5.077, 10464.367, 391.063, 52819.631 24/04/11,11:18:12,13,10,1, 11.9,1,1, 5.077, 10464.360, 391.052, 52819.627 24/04/11,11:18:12,14,10,1, 11.9,1,1, 5.077, 10464.361, 391.034, 52819.597 24/04/11,11:18:12,15,10,1, 11.9,1,1, 5.077, 10464.380, 391.045, 52819.546 24/04/11,11:18:12,16,10,1, 11.9,1,1, 5.077, 10464.358, 391.065, 52819.637 24/04/11,11:18:12,17,10,1, 11.9,1,1, 5.077, 10464.362, 391.061, 52819.631 24/04/11,11:18:12,18,10,1, 11.9,1,1, 5.077, 10464.378, 391.039, 52819.625 24/04/11,11:18:12,19,10,1, 11.9,1,1, 5.077, 10464.360, 391.054, 52819.605 24/04/11,11:18:13,00,10,1, 11.9,1,1, 5.084, 10464.358, 391.054, 52819.605 24/04/11,11:18:13,01,10,1, 11.9,1,1, 5.084, 10464.367, 391.040, 52819.534 24/04/11,11:18:13,02,10,1, 11.9,1,1, 5.084, 10464.358, 391.041, 52819.612 24/04/11,11:18:13,03,10,1, 11.9,1,1, 5.084, 10464.370, 391.039, 52819.610 24/04/11,11:18:13,04,10,1, 11.9,1,1, 5.084, 10464.356, 391.040, 52819.658 24/04/11,11:18:13,05,10,1, 11.9,1,1, 5.084, 10464.336, 391.047, 52819.673 24/04/11,11:18:13,06,10,1, 11.9,1,1, 5.084, 10464.346, 391.052, 52819.669 24/04/11,11:18:13,07,10,1, 11.9,1,1, 5.084, 10464.386, 391.045, 52819.605 24/04/11,11:18:13,08,10,1, 11.9,1,1, 5.084, 10464.366, 391.034, 52819.655 24/04/11,11:18:13,09,10,1, 11.9,1,1, 5.084, 10464.357, 391.031, 52819.651 24/04/11,11:18:13,10,10,1, 11.9,1,1, 5.084, 10464.354, 391.048, 52819.619 24/04/11,11:18:13,11,10,1, 11.9,1,1, 5.084, 10464.364, 391.041, 52819.623 24/04/11,11:18:13,12,10,1, 11.9,1,1, 5.084, 10464.373, 391.056, 52819.610 24/04/11,11:18:13,13,10,1, 11.9,1,1, 5.084, 10464.368, 391.072, 52819.579 24/04/11,11:18:13,14,10,1, 11.9,1,1, 5.084, 10464.390, 391.066, 52819.598 24/04/11,11:18:13,15,10,1, 11.9,1,1, 5.084, 10464.358, 391.063, 52819.619 24/04/11,11:18:13,16,10,1, 11.9,1,1, 5.084, 10464.369, 391.059, 52819.593 24/04/11,11:18:13,17,10,1, 11.9,1,1, 5.084, 10464.377, 391.066, 52819.650 24/04/11,11:18:13,18,10,1, 11.9,1,1, 5.084, 10464.378, 391.072, 52819.631 24/04/11,11:18:13,19,10,1, 11.9,1,1, 5.084, 10464.381, 391.061, 52819.641 24/04/11,11:18:14,00,09,1, 11.9,1,1, 5.080, 10464.375, 391.061, 52819.641 24/04/11,11:18:14,01,09,1, 11.9,1,1, 5.080, 10464.356, 391.074, 52819.486 24/04/11,11:18:14,02,09,1, 11.9,1,1, 5.080, 10464.397, 391.075, 52819.674 24/04/11,11:18:14,03,09,1, 11.9,1,1, 5.080, 10464.384, 391.074, 52819.677 24/04/11,11:18:14,04,09,1, 11.9,1,1, 5.080, 10464.396, 391.072, 52819.668 24/04/11,11:18:14,05,09,1, 11.9,1,1, 5.080, 10464.401, 391.053, 52819.609 24/04/11,11:18:14,06,09,1, 11.9,1,1, 5.080, 10464.382, 391.050, 52819.632 24/04/11,11:18:14,07,09,1, 11.9,1,1, 5.080, 10464.396, 391.065, 52819.606 24/04/11,11:18:14,08,09,1, 11.9,1,1, 5.080, 10464.385, 391.054, 52819.571 24/04/11,11:18:14,09,09,1, 11.9,1,1, 5.080, 10464.374, 391.060, 52819.606 24/04/11,11:18:14,10,09,1, 11.9,1,1, 5.080, 10464.392, 391.074, 52819.576 24/04/11,11:18:14,11,09,1, 11.9,1,1, 5.080, 10464.379, 391.048, 52819.576 24/04/11,11:18:14,12,09,1, 11.9,1,1, 5.080, 10464.415, 391.074, 52819.660 24/04/11,11:18:14,13,09,1, 11.9,1,1, 5.080, 10464.374, 391.076, 52819.647 24/04/11,11:18:14,14,09,1, 11.9,1,1, 5.080, 10464.379, 391.098, 52819.608 24/04/11,11:18:14,15,09,1, 11.9,1,1, 5.080, 10464.398, 391.090, 52819.623 24/04/11,11:18:14,16,09,1, 11.9,1,1, 5.080, 10464.351, 391.096, 52819.640 24/04/11,11:18:14,17,09,1, 11.9,1,1, 5.080, 10464.373, 391.077, 52819.574 24/04/11,11:18:14,18,09,1, 11.9,1,1, 5.080, 10464.390, 391.083, 52819.594 24/04/11,11:18:14,19,09,1, 11.9,1,1, 5.080, 10464.391, 391.081, 52819.631 24/04/11,11:18:15,00,09,1, 11.9,1,1, 5.081, 10464.383, 391.081, 52819.631 24/04/11,11:18:15,01,09,1, 11.9,1,1, 5.081, 10464.414, 391.098, 52819.675 24/04/11,11:18:15,02,09,1, 11.9,1,1, 5.081, 10464.370, 391.077, 52819.611 24/04/11,11:18:15,03,09,1, 11.9,1,1, 5.081, 10464.359, 391.083, 52819.682 24/04/11,11:18:15,04,09,1, 11.9,1,1, 5.081, 10464.406, 391.061, 52819.613 24/04/11,11:18:15,05,09,1, 11.9,1,1, 5.081, 10464.356, 391.097, 52819.672 24/04/11,11:18:15,06,09,1, 11.9,1,1, 5.081, 10464.383, 391.090, 52819.566 24/04/11,11:18:15,07,09,1, 11.9,1,1, 5.081, 10464.385, 391.054, 52819.658 24/04/11,11:18:15,08,09,1, 11.9,1,1, 5.081, 10464.393, 391.063, 52819.697 24/04/11,11:18:15,09,09,1, 11.9,1,1, 5.081, 10464.358, 391.079, 52819.683 24/04/11,11:18:15,10,09,1, 11.9,1,1, 5.081, 10464.377, 391.078, 52819.642 24/04/11,11:18:15,11,09,1, 11.9,1,1, 5.081, 10464.371, 391.068, 52819.624 24/04/11,11:18:15,12,09,1, 11.9,1,1, 5.081, 10464.393, 391.074, 52819.614 24/04/11,11:18:15,13,09,1, 11.9,1,1, 5.081, 10464.401, 391.051, 52819.553 24/04/11,11:18:15,14,09,1, 11.9,1,1, 5.081, 10464.393, 391.083, 52819.659 24/04/11,11:18:15,15,09,1, 11.9,1,1, 5.081, 10464.390, 391.088, 52819.673 24/04/11,11:18:15,16,09,1, 11.9,1,1, 5.081, 10464.398, 391.094, 52819.664 24/04/11,11:18:15,17,09,1, 11.9,1,1, 5.081, 10464.431, 391.085, 52819.647 24/04/11,11:18:15,18,09,1, 11.9,1,1, 5.081, 10464.414, 391.071, 52819.633 24/04/11,11:18:15,19,09,1, 11.9,1,1, 5.081, 10464.396, 391.074, 52819.623 24/04/11,11:18:16,00,09,1, 11.9,1,1, 5.083, 10464.392, 391.074, 52819.623 24/04/11,11:18:16,01,09,1, 11.9,1,1, 5.083, 10464.382, 391.088, 52819.604 24/04/11,11:18:16,02,09,1, 11.9,1,1, 5.083, 10464.379, 391.076, 52819.642 24/04/11,11:18:16,03,09,1, 11.9,1,1, 5.083, 10464.377, 391.091, 52819.595 24/04/11,11:18:16,04,09,1, 11.9,1,1, 5.083, 10464.409, 391.091, 52819.632 24/04/11,11:18:16,05,09,1, 11.9,1,1, 5.083, 10464.394, 391.087, 52819.576 24/04/11,11:18:16,06,09,1, 11.9,1,1, 5.083, 10464.386, 391.114, 52819.643 24/04/11,11:18:16,07,09,1, 11.9,1,1, 5.083, 10464.379, 391.093, 52819.632 24/04/11,11:18:16,08,09,1, 11.9,1,1, 5.083, 10464.376, 391.096, 52819.597 24/04/11,11:18:16,09,09,1, 11.9,1,1, 5.083, 10464.399, 391.077, 52819.618 24/04/11,11:18:16,10,09,1, 11.9,1,1, 5.083, 10464.392, 391.085, 52819.569 24/04/11,11:18:16,11,09,1, 11.9,1,1, 5.083, 10464.440, 391.057, 52819.568 24/04/11,11:18:16,12,09,1, 11.9,1,1, 5.083, 10464.395, 391.082, 52819.640 24/04/11,11:18:16,13,09,1, 11.9,1,1, 5.083, 10464.438, 391.072, 52819.522 24/04/11,11:18:16,14,09,1, 11.9,1,1, 5.083, 10464.388, 391.110, 52819.616 24/04/11,11:18:16,15,09,1, 11.9,1,1, 5.083, 10464.395, 391.074, 52819.603 24/04/11,11:18:16,16,09,1, 11.9,1,1, 5.083, 10464.421, 391.074, 52819.664 24/04/11,11:18:16,17,09,1, 11.9,1,1, 5.083, 10464.405, 391.081, 52819.651 24/04/11,11:18:16,18,09,1, 11.9,1,1, 5.083, 10464.424, 391.097, 52819.614 24/04/11,11:18:16,19,09,1, 11.9,1,1, 5.083, 10464.423, 391.063, 52819.621 24/04/11,11:18:17,00,09,1, 11.9,1,1, 5.078, 10464.417, 391.063, 52819.621 24/04/11,11:18:17,01,09,1, 11.9,1,1, 5.078, 10464.390, 391.072, 52819.607 24/04/11,11:18:17,02,09,1, 11.9,1,1, 5.078, 10464.407, 391.082, 52819.661 24/04/11,11:18:17,03,09,1, 11.9,1,1, 5.078, 10464.407, 391.063, 52819.595 24/04/11,11:18:17,04,09,1, 11.9,1,1, 5.078, 10464.396, 391.059, 52819.637 24/04/11,11:18:17,05,09,1, 11.9,1,1, 5.078, 10464.402, 391.069, 52819.648 24/04/11,11:18:17,06,09,1, 11.9,1,1, 5.078, 10464.402, 391.094, 52819.601 24/04/11,11:18:17,07,09,1, 11.9,1,1, 5.078, 10464.409, 391.095, 52819.605 24/04/11,11:18:17,08,09,1, 11.9,1,1, 5.078, 10464.419, 391.074, 52819.625 24/04/11,11:18:17,09,09,1, 11.9,1,1, 5.078, 10464.403, 391.100, 52819.595 24/04/11,11:18:17,10,09,1, 11.9,1,1, 5.078, 10464.408, 391.088, 52819.681 24/04/11,11:18:17,11,09,1, 11.9,1,1, 5.078, 10464.417, 391.084, 52819.567 24/04/11,11:18:17,12,09,1, 11.9,1,1, 5.078, 10464.422, 391.066, 52819.663 24/04/11,11:18:17,13,09,1, 11.9,1,1, 5.078, 10464.411, 391.086, 52819.668 24/04/11,11:18:17,14,09,1, 11.9,1,1, 5.078, 10464.407, 391.062, 52819.649 24/04/11,11:18:17,15,09,1, 11.9,1,1, 5.078, 10464.419, 391.082, 52819.642 24/04/11,11:18:17,16,09,1, 11.9,1,1, 5.078, 10464.430, 391.066, 52819.659 24/04/11,11:18:17,17,09,1, 11.9,1,1, 5.078, 10464.430, 391.063, 52819.551 24/04/11,11:18:17,18,09,1, 11.9,1,1, 5.078, 10464.443, 391.058, 52819.654 24/04/11,11:18:17,19,09,1, 11.9,1,1, 5.078, 10464.427, 391.065, 52819.567 24/04/11,11:18:18,00,09,1, 11.9,1,1, 5.080, 10464.425, 391.065, 52819.567 24/04/11,11:18:18,01,09,1, 11.9,1,1, 5.080, 10464.452, 391.058, 52819.637 24/04/11,11:18:18,02,09,1, 11.9,1,1, 5.080, 10464.422, 391.077, 52819.635 24/04/11,11:18:18,03,09,1, 11.9,1,1, 5.080, 10464.432, 391.048, 52819.614 24/04/11,11:18:18,04,09,1, 11.9,1,1, 5.080, 10464.430, 391.034, 52819.589 24/04/11,11:18:18,05,09,1, 11.9,1,1, 5.080, 10464.427, 391.048, 52819.609 24/04/11,11:18:18,06,09,1, 11.9,1,1, 5.080, 10464.435, 391.060, 52819.632 24/04/11,11:18:18,07,09,1, 11.9,1,1, 5.080, 10464.445, 391.035, 52819.544 24/04/11,11:18:18,08,09,1, 11.9,1,1, 5.080, 10464.443, 391.039, 52819.578 24/04/11,11:18:18,09,09,1, 11.9,1,1, 5.080, 10464.440, 391.060, 52819.572 24/04/11,11:18:18,10,09,1, 11.9,1,1, 5.080, 10464.445, 391.061, 52819.617 24/04/11,11:18:18,11,09,1, 11.9,1,1, 5.080, 10464.472, 391.040, 52819.620 24/04/11,11:18:18,12,09,1, 11.9,1,1, 5.080, 10464.440, 391.039, 52819.596 24/04/11,11:18:18,13,09,1, 11.9,1,1, 5.080, 10464.451, 391.055, 52819.639 24/04/11,11:18:18,14,09,1, 11.9,1,1, 5.080, 10464.451, 391.040, 52819.614 24/04/11,11:18:18,15,09,1, 11.9,1,1, 5.080, 10464.461, 391.062, 52819.668 24/04/11,11:18:18,16,09,1, 11.9,1,1, 5.080, 10464.457, 391.063, 52819.637 24/04/11,11:18:18,17,09,1, 11.9,1,1, 5.080, 10464.463, 391.050, 52819.599 24/04/11,11:18:18,18,09,1, 11.9,1,1, 5.080, 10464.471, 391.062, 52819.649 24/04/11,11:18:18,19,09,1, 11.9,1,1, 5.080, 10464.495, 391.062, 52819.647 24/04/11,11:18:19,00,09,1, 11.8,1,1, 5.081, 10464.492, 391.062, 52819.647 24/04/11,11:18:19,01,09,1, 11.8,1,1, 5.081, 10464.463, 391.059, 52819.681 24/04/11,11:18:19,02,09,1, 11.8,1,1, 5.081, 10464.475, 391.063, 52819.640 24/04/11,11:18:19,03,09,1, 11.8,1,1, 5.081, 10464.486, 391.039, 52819.625 24/04/11,11:18:19,04,09,1, 11.8,1,1, 5.081, 10464.487, 391.051, 52819.603 24/04/11,11:18:19,05,09,1, 11.8,1,1, 5.081, 10464.489, 391.046, 52819.633 24/04/11,11:18:19,06,09,1, 11.8,1,1, 5.081, 10464.494, 391.047, 52819.599 24/04/11,11:18:19,07,09,1, 11.8,1,1, 5.081, 10464.497, 391.039, 52819.674 24/04/11,11:18:19,08,09,1, 11.8,1,1, 5.081, 10464.477, 391.040, 52819.658 24/04/11,11:18:19,09,09,1, 11.8,1,1, 5.081, 10464.506, 391.046, 52819.624 24/04/11,11:18:19,10,09,1, 11.8,1,1, 5.081, 10464.498, 390.999, 52819.626 24/04/11,11:18:19,11,09,1, 11.8,1,1, 5.081, 10464.509, 391.023, 52819.509 24/04/11,11:18:19,12,09,1, 11.8,1,1, 5.081, 10464.515, 391.029, 52819.665 24/04/11,11:18:19,13,09,1, 11.8,1,1, 5.081, 10464.510, 391.022, 52819.659 24/04/11,11:18:19,14,09,1, 11.8,1,1, 5.081, 10464.521, 391.045, 52819.642 24/04/11,11:18:19,15,09,1, 11.8,1,1, 5.081, 10464.502, 391.024, 52819.669 24/04/11,11:18:19,16,09,1, 11.8,1,1, 5.081, 10464.487, 391.032, 52819.629 24/04/11,11:18:19,17,09,1, 11.8,1,1, 5.081, 10464.497, 391.027, 52819.652 24/04/11,11:18:19,18,09,1, 11.8,1,1, 5.081, 10464.504, 391.029, 52819.621 24/04/11,11:18:19,19,09,1, 11.8,1,1, 5.081, 10464.510, 391.002, 52819.622 24/04/11,11:18:20,00,09,1, 11.9,1,1, 5.079, 10464.509, 391.002, 52819.622 24/04/11,11:18:20,01,09,1, 11.9,1,1, 5.079, 10464.501, 391.018, 52819.671 24/04/11,11:18:20,02,09,1, 11.9,1,1, 5.079, 10464.497, 391.010, 52819.659 24/04/11,11:18:20,03,09,1, 11.9,1,1, 5.079, 10464.513, 391.014, 52819.649 24/04/11,11:18:20,04,09,1, 11.9,1,1, 5.079, 10464.495, 390.999, 52819.641 24/04/11,11:18:20,05,09,1, 11.9,1,1, 5.079, 10464.505, 391.006, 52819.619 24/04/11,11:18:20,06,09,1, 11.9,1,1, 5.079, 10464.508, 391.009, 52819.633 24/04/11,11:18:20,07,09,1, 11.9,1,1, 5.079, 10464.517, 390.981, 52819.643 24/04/11,11:18:20,08,09,1, 11.9,1,1, 5.079, 10464.520, 390.994, 52819.628 24/04/11,11:18:20,09,09,1, 11.9,1,1, 5.079, 10464.531, 391.003, 52819.621 24/04/11,11:18:20,10,09,1, 11.9,1,1, 5.079, 10464.527, 391.002, 52819.616 24/04/11,11:18:20,11,09,1, 11.9,1,1, 5.079, 10464.533, 390.992, 52819.645 24/04/11,11:18:20,12,09,1, 11.9,1,1, 5.079, 10464.520, 390.994, 52819.640 24/04/11,11:18:20,13,09,1, 11.9,1,1, 5.079, 10464.495, 390.985, 52819.599 24/04/11,11:18:20,14,09,1, 11.9,1,1, 5.079, 10464.513, 390.983, 52819.640 24/04/11,11:18:20,15,09,1, 11.9,1,1, 5.079, 10464.526, 390.960, 52819.612 24/04/11,11:18:20,16,09,1, 11.9,1,1, 5.079, 10464.544, 390.975, 52819.611 24/04/11,11:18:20,17,09,1, 11.9,1,1, 5.079, 10464.529, 390.971, 52819.638 24/04/11,11:18:20,18,09,1, 11.9,1,1, 5.079, 10464.536, 390.983, 52819.601 24/04/11,11:18:20,19,09,1, 11.9,1,1, 5.079, 10464.532, 390.977, 52819.620 24/04/11,11:18:21,00,09,1, 11.9,1,1, 5.081, 10464.525, 390.977, 52819.620 24/04/11,11:18:21,01,09,1, 11.9,1,1, 5.081, 10464.529, 390.969, 52819.606 24/04/11,11:18:21,02,09,1, 11.9,1,1, 5.081, 10464.515, 390.956, 52819.616 24/04/11,11:18:21,03,09,1, 11.9,1,1, 5.081, 10464.537, 390.956, 52819.592 24/04/11,11:18:21,04,09,1, 11.9,1,1, 5.081, 10464.548, 390.951, 52819.659 24/04/11,11:18:21,05,09,1, 11.9,1,1, 5.081, 10464.546, 390.948, 52819.598 24/04/11,11:18:21,06,09,1, 11.9,1,1, 5.081, 10464.537, 390.948, 52819.658 24/04/11,11:18:21,07,09,1, 11.9,1,1, 5.081, 10464.543, 390.939, 52819.624 24/04/11,11:18:21,08,09,1, 11.9,1,1, 5.081, 10464.554, 390.958, 52819.661 24/04/11,11:18:21,09,09,1, 11.9,1,1, 5.081, 10464.529, 390.959, 52819.651 24/04/11,11:18:21,10,09,1, 11.9,1,1, 5.081, 10464.557, 390.951, 52819.632 24/04/11,11:18:21,11,09,1, 11.9,1,1, 5.081, 10464.556, 390.947, 52819.590 24/04/11,11:18:21,12,09,1, 11.9,1,1, 5.081, 10464.532, 390.938, 52819.575 24/04/11,11:18:21,13,09,1, 11.9,1,1, 5.081, 10464.549, 390.937, 52819.676 24/04/11,11:18:21,14,09,1, 11.9,1,1, 5.081, 10464.553, 390.945, 52819.651 24/04/11,11:18:21,15,09,1, 11.9,1,1, 5.081, 10464.543, 390.920, 52819.658 24/04/11,11:18:21,16,09,1, 11.9,1,1, 5.081, 10464.542, 390.940, 52819.609 24/04/11,11:18:21,17,09,1, 11.9,1,1, 5.081, 10464.560, 390.942, 52819.594 24/04/11,11:18:21,18,09,1, 11.9,1,1, 5.081, 10464.535, 390.923, 52819.620 24/04/11,11:18:21,19,09,1, 11.9,1,1, 5.081, 10464.548, 390.943, 52819.624 24/04/11,11:18:22,00,07,1, 11.9,1,1, 5.083, 10464.542, 390.943, 52819.624 24/04/11,11:18:22,01,07,1, 11.9,1,1, 5.083, 10464.572, 390.907, 52819.661 24/04/11,11:18:22,02,07,1, 11.9,1,1, 5.083, 10464.551, 390.904, 52819.630 24/04/11,11:18:22,03,07,1, 11.9,1,1, 5.083, 10464.566, 390.892, 52819.571 24/04/11,11:18:22,04,07,1, 11.9,1,1, 5.083, 10464.571, 390.889, 52819.546 24/04/11,11:18:22,05,07,1, 11.9,1,1, 5.083, 10464.558, 390.929, 52819.659 24/04/11,11:18:22,06,07,1, 11.9,1,1, 5.083, 10464.541, 390.909, 52819.623 24/04/11,11:18:22,07,07,1, 11.9,1,1, 5.083, 10464.556, 390.912, 52819.644 24/04/11,11:18:22,08,07,1, 11.9,1,1, 5.083, 10464.573, 390.918, 52819.616 24/04/11,11:18:22,09,07,1, 11.9,1,1, 5.083, 10464.581, 390.911, 52819.577 24/04/11,11:18:22,10,07,1, 11.9,1,1, 5.083, 10464.538, 390.901, 52819.579 24/04/11,11:18:22,11,07,1, 11.9,1,1, 5.083, 10464.571, 390.900, 52819.586 24/04/11,11:18:22,12,07,1, 11.9,1,1, 5.083, 10464.554, 390.898, 52819.547 24/04/11,11:18:22,13,07,1, 11.9,1,1, 5.083, 10464.561, 390.920, 52819.620 24/04/11,11:18:22,14,07,1, 11.9,1,1, 5.083, 10464.567, 390.910, 52819.674 24/04/11,11:18:22,15,07,1, 11.9,1,1, 5.083, 10464.562, 390.907, 52819.636 24/04/11,11:18:22,16,07,1, 11.9,1,1, 5.083, 10464.572, 390.889, 52819.587 24/04/11,11:18:22,17,07,1, 11.9,1,1, 5.083, 10464.572, 390.872, 52819.650 24/04/11,11:18:22,18,07,1, 11.9,1,1, 5.083, 10464.586, 390.897, 52819.664 24/04/11,11:18:22,19,07,1, 11.9,1,1, 5.083, 10464.575, 390.888, 52819.600 24/04/11,11:18:23,00,09,1, 11.8,1,1, 5.082, 10464.567, 390.888, 52819.600 24/04/11,11:18:23,01,09,1, 11.8,1,1, 5.082, 10464.586, 390.887, 52819.639 24/04/11,11:18:23,02,09,1, 11.8,1,1, 5.082, 10464.574, 390.858, 52819.591 24/04/11,11:18:23,03,09,1, 11.8,1,1, 5.082, 10464.588, 390.858, 52819.603 24/04/11,11:18:23,04,09,1, 11.8,1,1, 5.082, 10464.587, 390.854, 52819.541 24/04/11,11:18:23,05,09,1, 11.8,1,1, 5.082, 10464.595, 390.845, 52819.519 24/04/11,11:18:23,06,09,1, 11.8,1,1, 5.082, 10464.565, 390.850, 52819.627 24/04/11,11:18:23,07,09,1, 11.8,1,1, 5.082, 10464.586, 390.840, 52819.583 24/04/11,11:18:23,08,09,1, 11.8,1,1, 5.082, 10464.565, 390.848, 52819.615 24/04/11,11:18:23,09,09,1, 11.8,1,1, 5.082, 10464.596, 390.872, 52819.587 24/04/11,11:18:23,10,09,1, 11.8,1,1, 5.082, 10464.630, 390.826, 52819.570 24/04/11,11:18:23,11,09,1, 11.8,1,1, 5.082, 10464.591, 390.848, 52819.540 24/04/11,11:18:23,12,09,1, 11.8,1,1, 5.082, 10464.583, 390.838, 52819.710 24/04/11,11:18:23,13,09,1, 11.8,1,1, 5.082, 10464.612, 390.851, 52819.628 24/04/11,11:18:23,14,09,1, 11.8,1,1, 5.082, 10464.606, 390.825, 52819.602 24/04/11,11:18:23,15,09,1, 11.8,1,1, 5.082, 10464.589, 390.817, 52819.554 24/04/11,11:18:23,16,09,1, 11.8,1,1, 5.082, 10464.573, 390.838, 52819.646 24/04/11,11:18:23,17,09,1, 11.8,1,1, 5.082, 10464.568, 390.839, 52819.675 24/04/11,11:18:23,18,09,1, 11.8,1,1, 5.082, 10464.612, 390.840, 52819.563 24/04/11,11:18:23,19,09,1, 11.8,1,1, 5.082, 10464.595, 390.822, 52819.581 24/04/11,11:18:24,00,07,1, 12.0,1,1, 5.083, 10464.592, 390.822, 52819.581 24/04/11,11:18:24,01,07,1, 12.0,1,1, 5.083, 10464.598, 390.799, 52819.471 24/04/11,11:18:24,02,07,1, 12.0,1,1, 5.083, 10464.571, 390.855, 52819.709 24/04/11,11:18:24,03,07,1, 12.0,1,1, 5.083, 10464.604, 390.821, 52819.664 24/04/11,11:18:24,04,07,1, 12.0,1,1, 5.083, 10464.603, 390.824, 52819.789 24/04/11,11:18:24,05,07,1, 12.0,1,1, 5.083, 10464.622, 390.814, 52819.533 24/04/11,11:18:24,06,07,1, 12.0,1,1, 5.083, 10464.637, 390.814, 52819.648 24/04/11,11:18:24,07,07,1, 12.0,1,1, 5.083, 10464.604, 390.792, 52819.532 24/04/11,11:18:24,08,07,1, 12.0,1,1, 5.083, 10464.617, 390.791, 52819.539 24/04/11,11:18:24,09,07,1, 12.0,1,1, 5.083, 10464.591, 390.809, 52819.553 24/04/11,11:18:24,10,07,1, 12.0,1,1, 5.083, 10464.603, 390.821, 52819.639 24/04/11,11:18:24,11,07,1, 12.0,1,1, 5.083, 10464.626, 390.800, 52819.667 24/04/11,11:18:24,12,07,1, 12.0,1,1, 5.083, 10464.603, 390.806, 52819.649 24/04/11,11:18:24,13,07,1, 12.0,1,1, 5.083, 10464.595, 390.784, 52819.544 24/04/11,11:18:24,14,07,1, 12.0,1,1, 5.083, 10464.600, 390.784, 52819.549 24/04/11,11:18:24,15,07,1, 12.0,1,1, 5.083, 10464.596, 390.795, 52819.622 24/04/11,11:18:24,16,07,1, 12.0,1,1, 5.083, 10464.605, 390.783, 52819.591 24/04/11,11:18:24,17,07,1, 12.0,1,1, 5.083, 10464.618, 390.768, 52819.603 24/04/11,11:18:24,18,07,1, 12.0,1,1, 5.083, 10464.597, 390.792, 52819.582 24/04/11,11:18:24,19,07,1, 12.0,1,1, 5.083, 10464.618, 390.761, 52819.610 24/04/11,11:18:25,00,08,1, 11.8,1,1, 5.079, 10464.617, 390.761, 52819.610 24/04/11,11:18:25,01,08,1, 11.8,1,1, 5.079, 10464.604, 390.753, 52819.590 24/04/11,11:18:25,02,08,1, 11.8,1,1, 5.079, 10464.627, 390.763, 52819.591 24/04/11,11:18:25,03,08,1, 11.8,1,1, 5.079, 10464.617, 390.753, 52819.615 24/04/11,11:18:25,04,08,1, 11.8,1,1, 5.079, 10464.638, 390.719, 52819.630 24/04/11,11:18:25,05,08,1, 11.8,1,1, 5.079, 10464.615, 390.750, 52819.620 24/04/11,11:18:25,06,08,1, 11.8,1,1, 5.079, 10464.621, 390.757, 52819.632 24/04/11,11:18:25,07,08,1, 11.8,1,1, 5.079, 10464.616, 390.727, 52819.592 24/04/11,11:18:25,08,08,1, 11.8,1,1, 5.079, 10464.617, 390.743, 52819.644 24/04/11,11:18:25,09,08,1, 11.8,1,1, 5.079, 10464.607, 390.739, 52819.654 24/04/11,11:18:25,10,08,1, 11.8,1,1, 5.079, 10464.624, 390.724, 52819.616 24/04/11,11:18:25,11,08,1, 11.8,1,1, 5.079, 10464.631, 390.740, 52819.557 24/04/11,11:18:25,12,08,1, 11.8,1,1, 5.079, 10464.610, 390.739, 52819.616 24/04/11,11:18:25,13,08,1, 11.8,1,1, 5.079, 10464.632, 390.736, 52819.589 24/04/11,11:18:25,14,08,1, 11.8,1,1, 5.079, 10464.644, 390.725, 52819.559 24/04/11,11:18:25,15,08,1, 11.8,1,1, 5.079, 10464.637, 390.726, 52819.571 24/04/11,11:18:25,16,08,1, 11.8,1,1, 5.079, 10464.618, 390.735, 52819.586 24/04/11,11:18:25,17,08,1, 11.8,1,1, 5.079, 10464.638, 390.702, 52819.576 24/04/11,11:18:25,18,08,1, 11.8,1,1, 5.079, 10464.609, 390.724, 52819.516 24/04/11,11:18:25,19,08,1, 11.8,1,1, 5.079, 10464.640, 390.703, 52819.548 24/04/11,11:18:26,00,09,1, 11.9,1,1, 5.080, 10464.634, 390.703, 52819.548 24/04/11,11:18:26,01,09,1, 11.9,1,1, 5.080, 10464.614, 390.702, 52819.527 24/04/11,11:18:26,02,09,1, 11.9,1,1, 5.080, 10464.606, 390.691, 52819.480 24/04/11,11:18:26,03,09,1, 11.9,1,1, 5.080, 10464.610, 390.694, 52819.557 24/04/11,11:18:26,04,09,1, 11.9,1,1, 5.080, 10464.618, 390.704, 52819.529 24/04/11,11:18:26,05,09,1, 11.9,1,1, 5.080, 10464.620, 390.697, 52819.584 24/04/11,11:18:26,06,09,1, 11.9,1,1, 5.080, 10464.612, 390.681, 52819.574 24/04/11,11:18:26,07,09,1, 11.9,1,1, 5.080, 10464.602, 390.687, 52819.528 24/04/11,11:18:26,08,09,1, 11.9,1,1, 5.080, 10464.606, 390.691, 52819.529 24/04/11,11:18:26,09,09,1, 11.9,1,1, 5.080, 10464.622, 390.673, 52819.558 24/04/11,11:18:26,10,09,1, 11.9,1,1, 5.080, 10464.626, 390.675, 52819.539 24/04/11,11:18:26,11,09,1, 11.9,1,1, 5.080, 10464.637, 390.677, 52819.538 24/04/11,11:18:26,12,09,1, 11.9,1,1, 5.080, 10464.630, 390.640, 52819.565 24/04/11,11:18:26,13,09,1, 11.9,1,1, 5.080, 10464.607, 390.641, 52819.559 24/04/11,11:18:26,14,09,1, 11.9,1,1, 5.080, 10464.599, 390.664, 52819.596 24/04/11,11:18:26,15,09,1, 11.9,1,1, 5.080, 10464.588, 390.642, 52819.482 24/04/11,11:18:26,16,09,1, 11.9,1,1, 5.080, 10464.614, 390.652, 52819.559 24/04/11,11:18:26,17,09,1, 11.9,1,1, 5.080, 10464.605, 390.656, 52819.576 24/04/11,11:18:26,18,09,1, 11.9,1,1, 5.080, 10464.595, 390.659, 52819.690 24/04/11,11:18:26,19,09,1, 11.9,1,1, 5.080, 10464.607, 390.632, 52819.547 24/04/11,11:18:27,00,09,1, 11.9,1,1, 5.077, 10464.600, 390.632, 52819.547 24/04/11,11:18:27,01,09,1, 11.9,1,1, 5.077, 10464.614, 390.639, 52819.517 24/04/11,11:18:27,02,09,1, 11.9,1,1, 5.077, 10464.640, 390.636, 52819.496 24/04/11,11:18:27,03,09,1, 11.9,1,1, 5.077, 10464.606, 390.630, 52819.588 24/04/11,11:18:27,04,09,1, 11.9,1,1, 5.077, 10464.619, 390.627, 52819.507 24/04/11,11:18:27,05,09,1, 11.9,1,1, 5.077, 10464.613, 390.619, 52819.517 24/04/11,11:18:27,06,09,1, 11.9,1,1, 5.077, 10464.602, 390.622, 52819.545 24/04/11,11:18:27,07,09,1, 11.9,1,1, 5.077, 10464.632, 390.646, 52819.545 24/04/11,11:18:27,08,09,1, 11.9,1,1, 5.077, 10464.609, 390.624, 52819.549 24/04/11,11:18:27,09,09,1, 11.9,1,1, 5.077, 10464.608, 390.641, 52819.568 24/04/11,11:18:27,10,09,1, 11.9,1,1, 5.077, 10464.593, 390.604, 52819.403 24/04/11,11:18:27,11,09,1, 11.9,1,1, 5.077, 10464.605, 390.617, 52819.594 24/04/11,11:18:27,12,09,1, 11.9,1,1, 5.077, 10464.621, 390.605, 52819.588 24/04/11,11:18:27,13,09,1, 11.9,1,1, 5.077, 10464.609, 390.570, 52819.516 24/04/11,11:18:27,14,09,1, 11.9,1,1, 5.077, 10464.609, 390.616, 52819.518 24/04/11,11:18:27,15,09,1, 11.9,1,1, 5.077, 10464.639, 390.598, 52819.576 24/04/11,11:18:27,16,09,1, 11.9,1,1, 5.077, 10464.620, 390.632, 52819.560 24/04/11,11:18:27,17,09,1, 11.9,1,1, 5.077, 10464.615, 390.616, 52819.543 24/04/11,11:18:27,18,09,1, 11.9,1,1, 5.077, 10464.594, 390.587, 52819.529 24/04/11,11:18:27,19,09,1, 11.9,1,1, 5.077, 10464.634, 390.598, 52819.551 24/04/11,11:18:28,00,09,1, 11.9,1,1, 5.084, 10464.634, 390.598, 52819.551 24/04/11,11:18:28,01,09,1, 11.9,1,1, 5.084, 10464.597, 390.580, 52819.612 24/04/11,11:18:28,02,09,1, 11.9,1,1, 5.084, 10464.618, 390.583, 52819.535 24/04/11,11:18:28,03,09,1, 11.9,1,1, 5.084, 10464.626, 390.576, 52819.556 24/04/11,11:18:28,04,09,1, 11.9,1,1, 5.084, 10464.590, 390.598, 52819.475 24/04/11,11:18:28,05,09,1, 11.9,1,1, 5.084, 10464.591, 390.579, 52819.538 24/04/11,11:18:28,06,09,1, 11.9,1,1, 5.084, 10464.611, 390.572, 52819.515 24/04/11,11:18:28,07,09,1, 11.9,1,1, 5.084, 10464.619, 390.579, 52819.574 24/04/11,11:18:28,08,09,1, 11.9,1,1, 5.084, 10464.602, 390.566, 52819.562 24/04/11,11:18:28,09,09,1, 11.9,1,1, 5.084, 10464.583, 390.581, 52819.552 24/04/11,11:18:28,10,09,1, 11.9,1,1, 5.084, 10464.576, 390.565, 52819.563 24/04/11,11:18:28,11,09,1, 11.9,1,1, 5.084, 10464.582, 390.571, 52819.555 24/04/11,11:18:28,12,09,1, 11.9,1,1, 5.084, 10464.583, 390.560, 52819.497 24/04/11,11:18:28,13,09,1, 11.9,1,1, 5.084, 10464.577, 390.547, 52819.554 24/04/11,11:18:28,14,09,1, 11.9,1,1, 5.084, 10464.569, 390.551, 52819.521 24/04/11,11:18:28,15,09,1, 11.9,1,1, 5.084, 10464.557, 390.537, 52819.558 24/04/11,11:18:28,16,09,1, 11.9,1,1, 5.084, 10464.594, 390.547, 52819.520 24/04/11,11:18:28,17,09,1, 11.9,1,1, 5.084, 10464.597, 390.541, 52819.505 24/04/11,11:18:28,18,09,1, 11.9,1,1, 5.084, 10464.581, 390.536, 52819.521 24/04/11,11:18:28,19,09,1, 11.9,1,1, 5.084, 10464.575, 390.526, 52819.521 24/04/11,11:18:29,00,09,1, 11.9,1,1, 5.083, 10464.567, 390.526, 52819.521 24/04/11,11:18:29,01,09,1, 11.9,1,1, 5.083, 10464.578, 390.534, 52819.584 24/04/11,11:18:29,02,09,1, 11.9,1,1, 5.083, 10464.571, 390.541, 52819.546 24/04/11,11:18:29,03,09,1, 11.9,1,1, 5.083, 10464.566, 390.547, 52819.578 24/04/11,11:18:29,04,09,1, 11.9,1,1, 5.083, 10464.571, 390.535, 52819.582 24/04/11,11:18:29,05,09,1, 11.9,1,1, 5.083, 10464.598, 390.533, 52819.571 24/04/11,11:18:29,06,09,1, 11.9,1,1, 5.083, 10464.563, 390.539, 52819.564 24/04/11,11:18:29,07,09,1, 11.9,1,1, 5.083, 10464.577, 390.547, 52819.508 24/04/11,11:18:29,08,09,1, 11.9,1,1, 5.083, 10464.563, 390.525, 52819.577 24/04/11,11:18:29,09,09,1, 11.9,1,1, 5.083, 10464.581, 390.537, 52819.582 24/04/11,11:18:29,10,09,1, 11.9,1,1, 5.083, 10464.568, 390.526, 52819.517 24/04/11,11:18:29,11,09,1, 11.9,1,1, 5.083, 10464.577, 390.530, 52819.486 24/04/11,11:18:29,12,09,1, 11.9,1,1, 5.083, 10464.561, 390.518, 52819.540 24/04/11,11:18:29,13,09,1, 11.9,1,1, 5.083, 10464.563, 390.511, 52819.515 24/04/11,11:18:29,14,09,1, 11.9,1,1, 5.083, 10464.560, 390.514, 52819.525 24/04/11,11:18:29,15,09,1, 11.9,1,1, 5.083, 10464.568, 390.516, 52819.502 24/04/11,11:18:29,16,09,1, 11.9,1,1, 5.083, 10464.570, 390.489, 52819.514 24/04/11,11:18:29,17,09,1, 11.9,1,1, 5.083, 10464.573, 390.492, 52819.544 24/04/11,11:18:29,18,09,1, 11.9,1,1, 5.083, 10464.543, 390.491, 52819.523 24/04/11,11:18:29,19,09,1, 11.9,1,1, 5.083, 10464.544, 390.490, 52819.522 24/04/11,11:18:30,00,09,1, 11.8,1,1, 5.082, 10464.542, 390.490, 52819.522 24/04/11,11:18:30,01,09,1, 11.8,1,1, 5.082, 10464.522, 390.482, 52819.538 24/04/11,11:18:30,02,09,1, 11.8,1,1, 5.082, 10464.555, 390.489, 52819.487 24/04/11,11:18:30,03,09,1, 11.8,1,1, 5.082, 10464.545, 390.474, 52819.553 24/04/11,11:18:30,04,09,1, 11.8,1,1, 5.082, 10464.543, 390.495, 52819.453 24/04/11,11:18:30,05,09,1, 11.8,1,1, 5.082, 10464.562, 390.494, 52819.495 24/04/11,11:18:30,06,09,1, 11.8,1,1, 5.082, 10464.546, 390.494, 52819.511 24/04/11,11:18:30,07,09,1, 11.8,1,1, 5.082, 10464.527, 390.490, 52819.525 24/04/11,11:18:30,08,09,1, 11.8,1,1, 5.082, 10464.549, 390.480, 52819.480 24/04/11,11:18:30,09,09,1, 11.8,1,1, 5.082, 10464.538, 390.469, 52819.546 24/04/11,11:18:30,10,09,1, 11.8,1,1, 5.082, 10464.536, 390.485, 52819.565 24/04/11,11:18:30,11,09,1, 11.8,1,1, 5.082, 10464.548, 390.490, 52819.526 24/04/11,11:18:30,12,09,1, 11.8,1,1, 5.082, 10464.519, 390.484, 52819.530 24/04/11,11:18:30,13,09,1, 11.8,1,1, 5.082, 10464.542, 390.465, 52819.484 24/04/11,11:18:30,14,09,1, 11.8,1,1, 5.082, 10464.553, 390.479, 52819.683 24/04/11,11:18:30,15,09,1, 11.8,1,1, 5.082, 10464.523, 390.461, 52819.478 24/04/11,11:18:30,16,09,1, 11.8,1,1, 5.082, 10464.539, 390.461, 52819.561 24/04/11,11:18:30,17,09,1, 11.8,1,1, 5.082, 10464.513, 390.441, 52819.471 24/04/11,11:18:30,18,09,1, 11.8,1,1, 5.082, 10464.519, 390.458, 52819.492 24/04/11,11:18:30,19,09,1, 11.8,1,1, 5.082, 10464.537, 390.455, 52819.645 24/04/11,11:18:31,00,09,1, 11.8,1,1, 5.081, 10464.534, 390.455, 52819.645 24/04/11,11:18:31,01,09,1, 11.8,1,1, 5.081, 10464.514, 390.453, 52819.323 24/04/11,11:18:31,02,09,1, 11.8,1,1, 5.081, 10464.530, 390.431, 52819.386 24/04/11,11:18:31,03,09,1, 11.8,1,1, 5.081, 10464.551, 390.435, 52819.499 24/04/11,11:18:31,04,09,1, 11.8,1,1, 5.081, 10464.510, 390.446, 52819.425 24/04/11,11:18:31,05,09,1, 11.8,1,1, 5.081, 10464.532, 390.441, 52819.548 24/04/11,11:18:31,06,09,1, 11.8,1,1, 5.081, 10464.528, 390.445, 52819.557 24/04/11,11:18:31,07,09,1, 11.8,1,1, 5.081, 10464.518, 390.404, 52819.511 24/04/11,11:18:31,08,09,1, 11.8,1,1, 5.081, 10464.506, 390.435, 52819.467 24/04/11,11:18:31,09,09,1, 11.8,1,1, 5.081, 10464.526, 390.448, 52819.499 24/04/11,11:18:31,10,09,1, 11.8,1,1, 5.081, 10464.523, 390.428, 52819.502 24/04/11,11:18:31,11,09,1, 11.8,1,1, 5.081, 10464.517, 390.424, 52819.516 24/04/11,11:18:31,12,09,1, 11.8,1,1, 5.081, 10464.508, 390.412, 52819.495 24/04/11,11:18:31,13,09,1, 11.8,1,1, 5.081, 10464.533, 390.423, 52819.503 24/04/11,11:18:31,14,09,1, 11.8,1,1, 5.081, 10464.510, 390.428, 52819.531 24/04/11,11:18:31,15,09,1, 11.8,1,1, 5.081, 10464.515, 390.406, 52819.504 24/04/11,11:18:31,16,09,1, 11.8,1,1, 5.081, 10464.505, 390.414, 52819.503 24/04/11,11:18:31,17,09,1, 11.8,1,1, 5.081, 10464.528, 390.394, 52819.523 24/04/11,11:18:31,18,09,1, 11.8,1,1, 5.081, 10464.495, 390.385, 52819.507 24/04/11,11:18:31,19,09,1, 11.8,1,1, 5.081, 10464.519, 390.402, 52819.517 24/04/11,11:18:32,00,08,1, 11.9,1,1, 5.080, 10464.517, 390.402, 52819.517 24/04/11,11:18:32,01,08,1, 11.9,1,1, 5.080, 10464.503, 390.392, 52819.471 24/04/11,11:18:32,02,08,1, 11.9,1,1, 5.080, 10464.500, 390.421, 52819.551 24/04/11,11:18:32,03,08,1, 11.9,1,1, 5.080, 10464.486, 390.399, 52819.513 24/04/11,11:18:32,04,08,1, 11.9,1,1, 5.080, 10464.464, 390.416, 52819.569 24/04/11,11:18:32,05,08,1, 11.9,1,1, 5.080, 10464.486, 390.396, 52819.512 24/04/11,11:18:32,06,08,1, 11.9,1,1, 5.080, 10464.502, 390.406, 52819.509 24/04/11,11:18:32,07,08,1, 11.9,1,1, 5.080, 10464.476, 390.390, 52819.516 24/04/11,11:18:32,08,08,1, 11.9,1,1, 5.080, 10464.489, 390.393, 52819.572 24/04/11,11:18:32,09,08,1, 11.9,1,1, 5.080, 10464.474, 390.374, 52819.534 24/04/11,11:18:32,10,08,1, 11.9,1,1, 5.080, 10464.461, 390.395, 52819.554 24/04/11,11:18:32,11,08,1, 11.9,1,1, 5.080, 10464.458, 390.385, 52819.527 24/04/11,11:18:32,12,08,1, 11.9,1,1, 5.080, 10464.467, 390.366, 52819.501 24/04/11,11:18:32,13,08,1, 11.9,1,1, 5.080, 10464.470, 390.386, 52819.531 24/04/11,11:18:32,14,08,1, 11.9,1,1, 5.080, 10464.487, 390.398, 52819.478 24/04/11,11:18:32,15,08,1, 11.9,1,1, 5.080, 10464.455, 390.415, 52819.507 24/04/11,11:18:32,16,08,1, 11.9,1,1, 5.080, 10464.466, 390.402, 52819.509 24/04/11,11:18:32,17,08,1, 11.9,1,1, 5.080, 10464.454, 390.402, 52819.485 24/04/11,11:18:32,18,08,1, 11.9,1,1, 5.080, 10464.429, 390.389, 52819.358 24/04/11,11:18:32,19,08,1, 11.9,1,1, 5.080, 10464.472, 390.388, 52819.563 24/04/11,11:18:33,00,08,1, 11.9,1,1, 5.082, 10464.467, 390.388, 52819.563 24/04/11,11:18:33,01,08,1, 11.9,1,1, 5.082, 10464.445, 390.381, 52819.484 24/04/11,11:18:33,02,08,1, 11.9,1,1, 5.082, 10464.472, 390.376, 52819.393 24/04/11,11:18:33,03,08,1, 11.9,1,1, 5.082, 10464.424, 390.393, 52819.518 24/04/11,11:18:33,04,08,1, 11.9,1,1, 5.082, 10464.441, 390.374, 52819.484 24/04/11,11:18:33,05,08,1, 11.9,1,1, 5.082, 10464.432, 390.371, 52819.486 24/04/11,11:18:33,06,08,1, 11.9,1,1, 5.082, 10464.435, 390.378, 52819.515 24/04/11,11:18:33,07,08,1, 11.9,1,1, 5.082, 10464.402, 390.394, 52819.722 24/04/11,11:18:33,08,08,1, 11.9,1,1, 5.082, 10464.408, 390.370, 52819.533 24/04/11,11:18:33,09,08,1, 11.9,1,1, 5.082, 10464.413, 390.368, 52819.528 24/04/11,11:18:33,10,08,1, 11.9,1,1, 5.082, 10464.411, 390.379, 52819.500 24/04/11,11:18:33,11,08,1, 11.9,1,1, 5.082, 10464.411, 390.368, 52819.499 24/04/11,11:18:33,12,08,1, 11.9,1,1, 5.082, 10464.364, 390.370, 52819.516 24/04/11,11:18:33,13,08,1, 11.9,1,1, 5.082, 10464.415, 390.378, 52819.509 24/04/11,11:18:33,14,08,1, 11.9,1,1, 5.082, 10464.387, 390.358, 52819.507 24/04/11,11:18:33,15,08,1, 11.9,1,1, 5.082, 10464.395, 390.373, 52819.467 24/04/11,11:18:33,16,08,1, 11.9,1,1, 5.082, 10464.418, 390.347, 52819.532 24/04/11,11:18:33,17,08,1, 11.9,1,1, 5.082, 10464.431, 390.359, 52819.499 24/04/11,11:18:33,18,08,1, 11.9,1,1, 5.082, 10464.406, 390.378, 52819.530 24/04/11,11:18:33,19,08,1, 11.9,1,1, 5.082, 10464.402, 390.376, 52819.535 24/04/11,11:18:34,00,08,1, 11.9,1,1, 5.082, 10464.400, 390.376, 52819.535 24/04/11,11:18:34,01,08,1, 11.9,1,1, 5.082, 10464.398, 390.355, 52819.494 24/04/11,11:18:34,02,08,1, 11.9,1,1, 5.082, 10464.373, 390.359, 52819.400 24/04/11,11:18:34,03,08,1, 11.9,1,1, 5.082, 10464.366, 390.380, 52819.657 24/04/11,11:18:34,04,08,1, 11.9,1,1, 5.082, 10464.430, 390.367, 52819.478 24/04/11,11:18:34,05,08,1, 11.9,1,1, 5.082, 10464.405, 390.363, 52819.488 24/04/11,11:18:34,06,08,1, 11.9,1,1, 5.082, 10464.392, 390.352, 52819.463 24/04/11,11:18:34,07,08,1, 11.9,1,1, 5.082, 10464.394, 390.369, 52819.485 24/04/11,11:18:34,08,08,1, 11.9,1,1, 5.082, 10464.392, 390.367, 52819.457 24/04/11,11:18:34,09,08,1, 11.9,1,1, 5.082, 10464.390, 390.355, 52819.498 24/04/11,11:18:34,10,08,1, 11.9,1,1, 5.082, 10464.363, 390.348, 52819.504 24/04/11,11:18:34,11,08,1, 11.9,1,1, 5.082, 10464.383, 390.364, 52819.494 24/04/11,11:18:34,12,08,1, 11.9,1,1, 5.082, 10464.389, 390.365, 52819.532 24/04/11,11:18:34,13,08,1, 11.9,1,1, 5.082, 10464.388, 390.347, 52819.462 24/04/11,11:18:34,14,08,1, 11.9,1,1, 5.082, 10464.370, 390.336, 52819.435 24/04/11,11:18:34,15,08,1, 11.9,1,1, 5.082, 10464.394, 390.334, 52819.420 24/04/11,11:18:34,16,08,1, 11.9,1,1, 5.082, 10464.365, 390.343, 52819.519 24/04/11,11:18:34,17,08,1, 11.9,1,1, 5.082, 10464.347, 390.339, 52819.487 24/04/11,11:18:34,18,08,1, 11.9,1,1, 5.082, 10464.382, 390.348, 52819.470 24/04/11,11:18:34,19,08,1, 11.9,1,1, 5.082, 10464.372, 390.333, 52819.477 24/04/11,11:18:35,00,08,1, 11.9,1,1, 5.081, 10464.367, 390.333, 52819.477 24/04/11,11:18:35,01,08,1, 11.9,1,1, 5.081, 10464.358, 390.347, 52819.561 24/04/11,11:18:35,02,08,1, 11.9,1,1, 5.081, 10464.353, 390.358, 52819.541 24/04/11,11:18:35,03,08,1, 11.9,1,1, 5.081, 10464.363, 390.347, 52819.506 24/04/11,11:18:35,04,08,1, 11.9,1,1, 5.081, 10464.360, 390.337, 52819.448 24/04/11,11:18:35,05,08,1, 11.9,1,1, 5.081, 10464.371, 390.334, 52819.441 24/04/11,11:18:35,06,08,1, 11.9,1,1, 5.081, 10464.350, 390.348, 52819.493 24/04/11,11:18:35,07,08,1, 11.9,1,1, 5.081, 10464.327, 390.337, 52819.525 24/04/11,11:18:35,08,08,1, 11.9,1,1, 5.081, 10464.319, 390.332, 52819.478 24/04/11,11:18:35,09,08,1, 11.9,1,1, 5.081, 10464.342, 390.323, 52819.463 24/04/11,11:18:35,10,08,1, 11.9,1,1, 5.081, 10464.323, 390.338, 52819.488 24/04/11,11:18:35,11,08,1, 11.9,1,1, 5.081, 10464.338, 390.326, 52819.399 24/04/11,11:18:35,12,08,1, 11.9,1,1, 5.081, 10464.304, 390.342, 52819.453 24/04/11,11:18:35,13,08,1, 11.9,1,1, 5.081, 10464.357, 390.339, 52819.477 24/04/11,11:18:35,14,08,1, 11.9,1,1, 5.081, 10464.312, 390.327, 52819.486 24/04/11,11:18:35,15,08,1, 11.9,1,1, 5.081, 10464.324, 390.311, 52819.457 24/04/11,11:18:35,16,08,1, 11.9,1,1, 5.081, 10464.315, 390.317, 52819.541 24/04/11,11:18:35,17,08,1, 11.9,1,1, 5.081, 10464.302, 390.341, 52819.523 24/04/11,11:18:35,18,08,1, 11.9,1,1, 5.081, 10464.292, 390.329, 52819.414 24/04/11,11:18:35,19,08,1, 11.9,1,1, 5.081, 10464.301, 390.327, 52819.454 24/04/11,11:18:36,00,08,1, 11.9,1,1, 5.083, 10464.300, 390.327, 52819.454 24/04/11,11:18:36,01,08,1, 11.9,1,1, 5.083, 10464.321, 390.319, 52819.468 24/04/11,11:18:36,02,08,1, 11.9,1,1, 5.083, 10464.306, 390.312, 52819.445 24/04/11,11:18:36,03,08,1, 11.9,1,1, 5.083, 10464.295, 390.305, 52819.492 24/04/11,11:18:36,04,08,1, 11.9,1,1, 5.083, 10464.302, 390.318, 52819.462 24/04/11,11:18:36,05,08,1, 11.9,1,1, 5.083, 10464.294, 390.309, 52819.497 24/04/11,11:18:36,06,08,1, 11.9,1,1, 5.083, 10464.286, 390.324, 52819.480 24/04/11,11:18:36,07,08,1, 11.9,1,1, 5.083, 10464.286, 390.300, 52819.498 24/04/11,11:18:36,08,08,1, 11.9,1,1, 5.083, 10464.285, 390.303, 52819.473 24/04/11,11:18:36,09,08,1, 11.9,1,1, 5.083, 10464.270, 390.302, 52819.478 24/04/11,11:18:36,10,08,1, 11.9,1,1, 5.083, 10464.261, 390.281, 52819.506 24/04/11,11:18:36,11,08,1, 11.9,1,1, 5.083, 10464.289, 390.301, 52819.467 24/04/11,11:18:36,12,08,1, 11.9,1,1, 5.083, 10464.279, 390.298, 52819.458 24/04/11,11:18:36,13,08,1, 11.9,1,1, 5.083, 10464.277, 390.285, 52819.488 24/04/11,11:18:36,14,08,1, 11.9,1,1, 5.083, 10464.266, 390.290, 52819.458 24/04/11,11:18:36,15,08,1, 11.9,1,1, 5.083, 10464.265, 390.301, 52819.443 24/04/11,11:18:36,16,08,1, 11.9,1,1, 5.083, 10464.259, 390.312, 52819.466 24/04/11,11:18:36,17,08,1, 11.9,1,1, 5.083, 10464.271, 390.307, 52819.486 24/04/11,11:18:36,18,08,1, 11.9,1,1, 5.083, 10464.237, 390.309, 52819.476 24/04/11,11:18:36,19,08,1, 11.9,1,1, 5.083, 10464.250, 390.301, 52819.503 24/04/11,11:18:37,00,08,1, 11.9,1,1, 5.079, 10464.250, 390.301, 52819.503 24/04/11,11:18:37,01,08,1, 11.9,1,1, 5.079, 10464.245, 390.298, 52819.494 24/04/11,11:18:37,02,08,1, 11.9,1,1, 5.079, 10464.255, 390.298, 52819.493 24/04/11,11:18:37,03,08,1, 11.9,1,1, 5.079, 10464.240, 390.344, 52819.449 24/04/11,11:18:37,04,08,1, 11.9,1,1, 5.079, 10464.219, 390.309, 52819.465 24/04/11,11:18:37,05,08,1, 11.9,1,1, 5.079, 10464.243, 390.312, 52819.459 24/04/11,11:18:37,06,08,1, 11.9,1,1, 5.079, 10464.251, 390.304, 52819.478 24/04/11,11:18:37,07,08,1, 11.9,1,1, 5.079, 10464.242, 390.297, 52819.461 24/04/11,11:18:37,08,08,1, 11.9,1,1, 5.079, 10464.233, 390.302, 52819.429 24/04/11,11:18:37,09,08,1, 11.9,1,1, 5.079, 10464.217, 390.312, 52819.489 24/04/11,11:18:37,10,08,1, 11.9,1,1, 5.079, 10464.236, 390.298, 52819.444 24/04/11,11:18:37,11,08,1, 11.9,1,1, 5.079, 10464.218, 390.307, 52819.458 24/04/11,11:18:37,12,08,1, 11.9,1,1, 5.079, 10464.211, 390.320, 52819.507 24/04/11,11:18:37,13,08,1, 11.9,1,1, 5.079, 10464.225, 390.320, 52819.524 24/04/11,11:18:37,14,08,1, 11.9,1,1, 5.079, 10464.182, 390.304, 52819.502 24/04/11,11:18:37,15,08,1, 11.9,1,1, 5.079, 10464.197, 390.314, 52819.392 24/04/11,11:18:37,16,08,1, 11.9,1,1, 5.079, 10464.224, 390.310, 52819.448 24/04/11,11:18:37,17,08,1, 11.9,1,1, 5.079, 10464.198, 390.301, 52819.454 24/04/11,11:18:37,18,08,1, 11.9,1,1, 5.079, 10464.221, 390.302, 52819.477 24/04/11,11:18:37,19,08,1, 11.9,1,1, 5.079, 10464.218, 390.297, 52819.424 24/04/11,11:18:38,00,06,1, 11.9,1,1, 5.081, 10464.216, 390.297, 52819.424 24/04/11,11:18:38,01,06,1, 11.9,1,1, 5.081, 10464.223, 390.343, 52819.451 24/04/11,11:18:38,02,06,1, 11.9,1,1, 5.081, 10464.217, 390.305, 52819.438 24/04/11,11:18:38,03,06,1, 11.9,1,1, 5.081, 10464.202, 390.297, 52819.455 24/04/11,11:18:38,04,06,1, 11.9,1,1, 5.081, 10464.202, 390.300, 52819.441 24/04/11,11:18:38,05,06,1, 11.9,1,1, 5.081, 10464.196, 390.305, 52819.481 24/04/11,11:18:38,06,06,1, 11.9,1,1, 5.081, 10464.181, 390.292, 52819.458 24/04/11,11:18:38,07,06,1, 11.9,1,1, 5.081, 10464.183, 390.290, 52819.446 24/04/11,11:18:38,08,06,1, 11.9,1,1, 5.081, 10464.172, 390.313, 52819.465 24/04/11,11:18:38,09,06,1, 11.9,1,1, 5.081, 10464.177, 390.325, 52819.483 24/04/11,11:18:38,10,06,1, 11.9,1,1, 5.081, 10464.168, 390.283, 52819.479 24/04/11,11:18:38,11,06,1, 11.9,1,1, 5.081, 10464.191, 390.297, 52819.457 24/04/11,11:18:38,12,06,1, 11.9,1,1, 5.081, 10464.159, 390.286, 52819.462 24/04/11,11:18:38,13,06,1, 11.9,1,1, 5.081, 10464.165, 390.310, 52819.475 24/04/11,11:18:38,14,06,1, 11.9,1,1, 5.081, 10464.189, 390.299, 52819.490 24/04/11,11:18:38,15,06,1, 11.9,1,1, 5.081, 10464.175, 390.308, 52819.499 24/04/11,11:18:38,16,06,1, 11.9,1,1, 5.081, 10464.132, 390.303, 52819.520 24/04/11,11:18:38,17,06,1, 11.9,1,1, 5.081, 10464.141, 390.304, 52819.551 24/04/11,11:18:38,18,06,1, 11.9,1,1, 5.081, 10464.158, 390.300, 52819.512 24/04/11,11:18:38,19,06,1, 11.9,1,1, 5.081, 10464.139, 390.320, 52819.484 24/04/11,11:18:39,00,06,1, 11.9,1,1, 5.084, 10464.133, 390.320, 52819.484 24/04/11,11:18:39,01,06,1, 11.9,1,1, 5.084, 10464.137, 390.309, 52819.535 24/04/11,11:18:39,02,06,1, 11.9,1,1, 5.084, 10464.150, 390.306, 52819.454 24/04/11,11:18:39,03,06,1, 11.9,1,1, 5.084, 10464.128, 390.332, 52819.428 24/04/11,11:18:39,04,06,1, 11.9,1,1, 5.084, 10464.130, 390.326, 52819.439 24/04/11,11:18:39,05,06,1, 11.9,1,1, 5.084, 10464.131, 390.349, 52819.463 24/04/11,11:18:39,06,06,1, 11.9,1,1, 5.084, 10464.132, 390.340, 52819.453 24/04/11,11:18:39,07,06,1, 11.9,1,1, 5.084, 10464.126, 390.326, 52819.492 24/04/11,11:18:39,08,06,1, 11.9,1,1, 5.084, 10464.120, 390.328, 52819.501 24/04/11,11:18:39,09,06,1, 11.9,1,1, 5.084, 10464.134, 390.335, 52819.479 24/04/11,11:18:39,10,06,1, 11.9,1,1, 5.084, 10464.115, 390.322, 52819.476 24/04/11,11:18:39,11,06,1, 11.9,1,1, 5.084, 10464.132, 390.336, 52819.478 24/04/11,11:18:39,12,06,1, 11.9,1,1, 5.084, 10464.124, 390.353, 52819.499 24/04/11,11:18:39,13,06,1, 11.9,1,1, 5.084, 10464.126, 390.339, 52819.457 24/04/11,11:18:39,14,06,1, 11.9,1,1, 5.084, 10464.127, 390.356, 52819.483 24/04/11,11:18:39,15,06,1, 11.9,1,1, 5.084, 10464.098, 390.343, 52819.493 24/04/11,11:18:39,16,06,1, 11.9,1,1, 5.084, 10464.086, 390.332, 52819.509 24/04/11,11:18:39,17,06,1, 11.9,1,1, 5.084, 10464.107, 390.340, 52819.512 24/04/11,11:18:39,18,06,1, 11.9,1,1, 5.084, 10464.089, 390.364, 52819.496 24/04/11,11:18:39,19,06,1, 11.9,1,1, 5.084, 10464.078, 390.329, 52819.493 24/04/11,11:18:40,00,06,1, 11.9,1,1, 5.079, 10464.075, 390.329, 52819.493 24/04/11,11:18:40,01,06,1, 11.9,1,1, 5.079, 10464.098, 390.347, 52819.489 24/04/11,11:18:40,02,06,1, 11.9,1,1, 5.079, 10464.091, 390.352, 52819.504 24/04/11,11:18:40,03,06,1, 11.9,1,1, 5.079, 10464.068, 390.344, 52819.493 24/04/11,11:18:40,04,06,1, 11.9,1,1, 5.079, 10464.083, 390.354, 52819.512 24/04/11,11:18:40,05,06,1, 11.9,1,1, 5.079, 10464.070, 390.335, 52819.421 24/04/11,11:18:40,06,06,1, 11.9,1,1, 5.079, 10464.051, 390.339, 52819.514 24/04/11,11:18:40,07,06,1, 11.9,1,1, 5.079, 10464.053, 390.335, 52819.482 24/04/11,11:18:40,08,06,1, 11.9,1,1, 5.079, 10464.056, 390.324, 52819.480 24/04/11,11:18:40,09,06,1, 11.9,1,1, 5.079, 10464.051, 390.345, 52819.499 24/04/11,11:18:40,10,06,1, 11.9,1,1, 5.079, 10464.059, 390.364, 52819.536 24/04/11,11:18:40,11,06,1, 11.9,1,1, 5.079, 10464.060, 390.351, 52819.540 24/04/11,11:18:40,12,06,1, 11.9,1,1, 5.079, 10464.062, 390.369, 52819.539 24/04/11,11:18:40,13,06,1, 11.9,1,1, 5.079, 10464.033, 390.354, 52819.495 24/04/11,11:18:40,14,06,1, 11.9,1,1, 5.079, 10464.030, 390.367, 52819.530 24/04/11,11:18:40,15,06,1, 11.9,1,1, 5.079, 10464.050, 390.350, 52819.517 24/04/11,11:18:40,16,06,1, 11.9,1,1, 5.079, 10464.033, 390.345, 52819.534 24/04/11,11:18:40,17,06,1, 11.9,1,1, 5.079, 10464.054, 390.366, 52819.530 24/04/11,11:18:40,18,06,1, 11.9,1,1, 5.079, 10464.048, 390.361, 52819.520 24/04/11,11:18:40,19,06,1, 11.9,1,1, 5.079, 10464.013, 390.387, 52819.555 24/04/11,11:18:41,00,07,1, 11.9,1,1, 5.083, 10464.008, 390.387, 52819.555 24/04/11,11:18:41,01,07,1, 11.9,1,1, 5.083, 10464.051, 390.362, 52819.544 24/04/11,11:18:41,02,07,1, 11.9,1,1, 5.083, 10464.031, 390.357, 52819.536 24/04/11,11:18:41,03,07,1, 11.9,1,1, 5.083, 10464.030, 390.365, 52819.512 24/04/11,11:18:41,04,07,1, 11.9,1,1, 5.083, 10464.021, 390.361, 52819.532 24/04/11,11:18:41,05,07,1, 11.9,1,1, 5.083, 10464.025, 390.378, 52819.524 24/04/11,11:18:41,06,07,1, 11.9,1,1, 5.083, 10464.021, 390.360, 52819.544 24/04/11,11:18:41,07,07,1, 11.9,1,1, 5.083, 10464.032, 390.357, 52819.524 24/04/11,11:18:41,08,07,1, 11.9,1,1, 5.083, 10464.027, 390.385, 52819.547 24/04/11,11:18:41,09,07,1, 11.9,1,1, 5.083, 10464.014, 390.375, 52819.562 24/04/11,11:18:41,10,07,1, 11.9,1,1, 5.083, 10463.991, 390.356, 52819.513 24/04/11,11:18:41,11,07,1, 11.9,1,1, 5.083, 10464.035, 390.364, 52819.555 24/04/11,11:18:41,12,07,1, 11.9,1,1, 5.083, 10464.027, 390.386, 52819.529 24/04/11,11:18:41,13,07,1, 11.9,1,1, 5.083, 10464.018, 390.397, 52819.520 24/04/11,11:18:41,14,07,1, 11.9,1,1, 5.083, 10463.997, 390.380, 52819.566 24/04/11,11:18:41,15,07,1, 11.9,1,1, 5.083, 10464.013, 390.378, 52819.598 24/04/11,11:18:41,16,07,1, 11.9,1,1, 5.083, 10464.003, 390.384, 52819.685 24/04/11,11:18:41,17,07,1, 11.9,1,1, 5.083, 10463.975, 390.377, 52819.542 24/04/11,11:18:41,18,07,1, 11.9,1,1, 5.083, 10463.997, 390.366, 52819.550 24/04/11,11:18:41,19,07,1, 11.9,1,1, 5.083, 10463.986, 390.383, 52819.537 24/04/11,11:18:42,00,08,1, 11.9,1,1, 5.080, 10463.983, 390.383, 52819.537 24/04/11,11:18:42,01,08,1, 11.9,1,1, 5.080, 10463.999, 390.374, 52819.548 24/04/11,11:18:42,02,08,1, 11.9,1,1, 5.080, 10463.996, 390.386, 52819.574 24/04/11,11:18:42,03,08,1, 11.9,1,1, 5.080, 10463.986, 390.371, 52819.567 24/04/11,11:18:42,04,08,1, 11.9,1,1, 5.080, 10463.976, 390.383, 52819.544 24/04/11,11:18:42,05,08,1, 11.9,1,1, 5.080, 10464.004, 390.361, 52819.545 24/04/11,11:18:42,06,08,1, 11.9,1,1, 5.080, 10464.025, 390.383, 52819.548 24/04/11,11:18:42,07,08,1, 11.9,1,1, 5.080, 10463.970, 390.385, 52819.530 24/04/11,11:18:42,08,08,1, 11.9,1,1, 5.080, 10463.984, 390.392, 52819.502 24/04/11,11:18:42,09,08,1, 11.9,1,1, 5.080, 10463.987, 390.386, 52819.547 24/04/11,11:18:42,10,08,1, 11.9,1,1, 5.080, 10463.965, 390.403, 52819.583 24/04/11,11:18:42,11,08,1, 11.9,1,1, 5.080, 10463.982, 390.404, 52819.563 24/04/11,11:18:42,12,08,1, 11.9,1,1, 5.080, 10463.965, 390.387, 52819.522 24/04/11,11:18:42,13,08,1, 11.9,1,1, 5.080, 10463.955, 390.409, 52819.565 24/04/11,11:18:42,14,08,1, 11.9,1,1, 5.080, 10463.987, 390.397, 52819.514 24/04/11,11:18:42,15,08,1, 11.9,1,1, 5.080, 10463.987, 390.400, 52819.544 24/04/11,11:18:42,16,08,1, 11.9,1,1, 5.080, 10463.963, 390.397, 52819.543 24/04/11,11:18:42,17,08,1, 11.9,1,1, 5.080, 10463.973, 390.400, 52819.591 24/04/11,11:18:42,18,08,1, 11.9,1,1, 5.080, 10463.977, 390.395, 52819.559 24/04/11,11:18:42,19,08,1, 11.9,1,1, 5.080, 10463.967, 390.393, 52819.571 24/04/11,11:18:43,00,08,1, 11.9,1,1, 5.080, 10463.966, 390.393, 52819.571 24/04/11,11:18:43,01,08,1, 11.9,1,1, 5.080, 10463.963, 390.396, 52819.547 24/04/11,11:18:43,02,08,1, 11.9,1,1, 5.080, 10463.942, 390.395, 52819.595 24/04/11,11:18:43,03,08,1, 11.9,1,1, 5.080, 10463.953, 390.393, 52819.533 24/04/11,11:18:43,04,08,1, 11.9,1,1, 5.080, 10463.968, 390.399, 52819.558 24/04/11,11:18:43,05,08,1, 11.9,1,1, 5.080, 10463.948, 390.375, 52819.574 24/04/11,11:18:43,06,08,1, 11.9,1,1, 5.080, 10463.957, 390.389, 52819.559 24/04/11,11:18:43,07,08,1, 11.9,1,1, 5.080, 10463.935, 390.394, 52819.542 24/04/11,11:18:43,08,08,1, 11.9,1,1, 5.080, 10463.968, 390.397, 52819.571 24/04/11,11:18:43,09,08,1, 11.9,1,1, 5.080, 10463.950, 390.381, 52819.546 24/04/11,11:18:43,10,08,1, 11.9,1,1, 5.080, 10463.949, 390.406, 52819.546 24/04/11,11:18:43,11,08,1, 11.9,1,1, 5.080, 10463.939, 390.404, 52819.563 24/04/11,11:18:43,12,08,1, 11.9,1,1, 5.080, 10463.972, 390.408, 52819.602 24/04/11,11:18:43,13,08,1, 11.9,1,1, 5.080, 10463.936, 390.391, 52819.550 24/04/11,11:18:43,14,08,1, 11.9,1,1, 5.080, 10463.949, 390.427, 52819.608 24/04/11,11:18:43,15,08,1, 11.9,1,1, 5.080, 10463.939, 390.380, 52819.552 24/04/11,11:18:43,16,08,1, 11.9,1,1, 5.080, 10463.923, 390.424, 52819.562 24/04/11,11:18:43,17,08,1, 11.9,1,1, 5.080, 10463.926, 390.413, 52819.561 24/04/11,11:18:43,18,08,1, 11.9,1,1, 5.080, 10463.903, 390.427, 52819.607 24/04/11,11:18:43,19,08,1, 11.9,1,1, 5.080, 10463.922, 390.429, 52819.611 24/04/11,11:18:44,00,08,1, 11.9,1,1, 5.077, 10463.916, 390.429, 52819.611 24/04/11,11:18:44,01,08,1, 11.9,1,1, 5.077, 10463.900, 390.413, 52819.605 24/04/11,11:18:44,02,08,1, 11.9,1,1, 5.077, 10463.916, 390.437, 52819.626 24/04/11,11:18:44,03,08,1, 11.9,1,1, 5.077, 10463.905, 390.436, 52819.604 24/04/11,11:18:44,04,08,1, 11.9,1,1, 5.077, 10463.902, 390.408, 52819.590 24/04/11,11:18:44,05,08,1, 11.9,1,1, 5.077, 10463.912, 390.429, 52819.538 24/04/11,11:18:44,06,08,1, 11.9,1,1, 5.077, 10463.919, 390.422, 52819.572 24/04/11,11:18:44,07,08,1, 11.9,1,1, 5.077, 10463.928, 390.408, 52819.512 24/04/11,11:18:44,08,08,1, 11.9,1,1, 5.077, 10463.892, 390.441, 52819.575 24/04/11,11:18:44,09,08,1, 11.9,1,1, 5.077, 10463.911, 390.408, 52819.535 24/04/11,11:18:44,10,08,1, 11.9,1,1, 5.077, 10463.921, 390.426, 52819.637 24/04/11,11:18:44,11,08,1, 11.9,1,1, 5.077, 10463.894, 390.428, 52819.614 24/04/11,11:18:44,12,08,1, 11.9,1,1, 5.077, 10463.906, 390.423, 52819.594 24/04/11,11:18:44,13,08,1, 11.9,1,1, 5.077, 10463.906, 390.429, 52819.608 24/04/11,11:18:44,14,08,1, 11.9,1,1, 5.077, 10463.900, 390.447, 52819.566 24/04/11,11:18:44,15,08,1, 11.9,1,1, 5.077, 10463.911, 390.461, 52819.571 24/04/11,11:18:44,16,08,1, 11.9,1,1, 5.077, 10463.883, 390.452, 52819.545 24/04/11,11:18:44,17,08,1, 11.9,1,1, 5.077, 10463.896, 390.431, 52819.494 24/04/11,11:18:44,18,08,1, 11.9,1,1, 5.077, 10463.882, 390.414, 52819.536 24/04/11,11:18:44,19,08,1, 11.9,1,1, 5.077, 10463.864, 390.447, 52819.550 24/04/11,11:18:45,00,08,1, 11.9,1,1, 5.082, 10463.858, 390.447, 52819.550 24/04/11,11:18:45,01,08,1, 11.9,1,1, 5.082, 10463.868, 390.442, 52819.509 24/04/11,11:18:45,02,08,1, 11.9,1,1, 5.082, 10463.882, 390.447, 52819.588 24/04/11,11:18:45,03,08,1, 11.9,1,1, 5.082, 10463.897, 390.438, 52819.566 24/04/11,11:18:45,04,08,1, 11.9,1,1, 5.082, 10463.905, 390.428, 52819.539 24/04/11,11:18:45,05,08,1, 11.9,1,1, 5.082, 10463.857, 390.469, 52819.603 24/04/11,11:18:45,06,08,1, 11.9,1,1, 5.082, 10463.917, 390.437, 52819.468 24/04/11,11:18:45,07,08,1, 11.9,1,1, 5.082, 10463.849, 390.442, 52819.614 24/04/11,11:18:45,08,08,1, 11.9,1,1, 5.082, 10463.848, 390.462, 52819.600 24/04/11,11:18:45,09,08,1, 11.9,1,1, 5.082, 10463.835, 390.451, 52819.633 24/04/11,11:18:45,10,08,1, 11.9,1,1, 5.082, 10463.873, 390.457, 52819.556 24/04/11,11:18:45,11,08,1, 11.9,1,1, 5.082, 10463.864, 390.437, 52819.556 24/04/11,11:18:45,12,08,1, 11.9,1,1, 5.082, 10463.866, 390.466, 52819.584 24/04/11,11:18:45,13,08,1, 11.9,1,1, 5.082, 10463.850, 390.451, 52819.587 24/04/11,11:18:45,14,08,1, 11.9,1,1, 5.082, 10463.854, 390.464, 52819.573 24/04/11,11:18:45,15,08,1, 11.9,1,1, 5.082, 10463.846, 390.451, 52819.557 24/04/11,11:18:45,16,08,1, 11.9,1,1, 5.082, 10463.866, 390.462, 52819.542 24/04/11,11:18:45,17,08,1, 11.9,1,1, 5.082, 10463.842, 390.463, 52819.524 24/04/11,11:18:45,18,08,1, 11.9,1,1, 5.082, 10463.859, 390.478, 52819.650 24/04/11,11:18:45,19,08,1, 11.9,1,1, 5.082, 10463.830, 390.472, 52819.625 24/04/11,11:18:46,00,08,1, 11.9,1,1, 5.082, 10463.824, 390.472, 52819.625 24/04/11,11:18:46,01,08,1, 11.9,1,1, 5.082, 10463.854, 390.471, 52819.594 24/04/11,11:18:46,02,08,1, 11.9,1,1, 5.082, 10463.875, 390.474, 52819.589 24/04/11,11:18:46,03,08,1, 11.9,1,1, 5.082, 10463.847, 390.459, 52819.581 24/04/11,11:18:46,04,08,1, 11.9,1,1, 5.082, 10463.855, 390.501, 52819.607 24/04/11,11:18:46,05,08,1, 11.9,1,1, 5.082, 10463.835, 390.465, 52819.587 24/04/11,11:18:46,06,08,1, 11.9,1,1, 5.082, 10463.859, 390.482, 52819.604 24/04/11,11:18:46,07,08,1, 11.9,1,1, 5.082, 10463.849, 390.488, 52819.584 24/04/11,11:18:46,08,08,1, 11.9,1,1, 5.082, 10463.850, 390.496, 52819.605 24/04/11,11:18:46,09,08,1, 11.9,1,1, 5.082, 10463.854, 390.475, 52819.570 24/04/11,11:18:46,10,08,1, 11.9,1,1, 5.082, 10463.819, 390.479, 52819.570 24/04/11,11:18:46,11,08,1, 11.9,1,1, 5.082, 10463.818, 390.466, 52819.582 24/04/11,11:18:46,12,08,1, 11.9,1,1, 5.082, 10463.845, 390.472, 52819.566 24/04/11,11:18:46,13,08,1, 11.9,1,1, 5.082, 10463.836, 390.492, 52819.626 24/04/11,11:18:46,14,08,1, 11.9,1,1, 5.082, 10463.829, 390.482, 52819.695 24/04/11,11:18:46,15,08,1, 11.9,1,1, 5.082, 10463.837, 390.484, 52819.618 24/04/11,11:18:46,16,08,1, 11.9,1,1, 5.082, 10463.843, 390.485, 52819.661 24/04/11,11:18:46,17,08,1, 11.9,1,1, 5.082, 10463.806, 390.506, 52819.632 24/04/11,11:18:46,18,08,1, 11.9,1,1, 5.082, 10463.822, 390.501, 52819.647 24/04/11,11:18:46,19,08,1, 11.9,1,1, 5.082, 10463.807, 390.499, 52819.602 24/04/11,11:18:47,00,08,1, 12.0,1,1, 5.082, 10463.799, 390.499, 52819.602 24/04/11,11:18:47,01,08,1, 12.0,1,1, 5.082, 10463.806, 390.478, 52819.453 24/04/11,11:18:47,02,08,1, 12.0,1,1, 5.082, 10463.838, 390.500, 52819.668 24/04/11,11:18:47,03,08,1, 12.0,1,1, 5.082, 10463.825, 390.484, 52819.616 24/04/11,11:18:47,04,08,1, 12.0,1,1, 5.082, 10463.814, 390.491, 52819.658 24/04/11,11:18:47,05,08,1, 12.0,1,1, 5.082, 10463.799, 390.494, 52819.629 24/04/11,11:18:47,06,08,1, 12.0,1,1, 5.082, 10463.793, 390.502, 52819.606 24/04/11,11:18:47,07,08,1, 12.0,1,1, 5.082, 10463.822, 390.482, 52819.557 24/04/11,11:18:47,08,08,1, 12.0,1,1, 5.082, 10463.810, 390.516, 52819.638 24/04/11,11:18:47,09,08,1, 12.0,1,1, 5.082, 10463.823, 390.525, 52819.663 24/04/11,11:18:47,10,08,1, 12.0,1,1, 5.082, 10463.801, 390.495, 52819.567 24/04/11,11:18:47,11,08,1, 12.0,1,1, 5.082, 10463.806, 390.501, 52819.683 24/04/11,11:18:47,12,08,1, 12.0,1,1, 5.082, 10463.816, 390.512, 52819.613 24/04/11,11:18:47,13,08,1, 12.0,1,1, 5.082, 10463.801, 390.533, 52819.566 24/04/11,11:18:47,14,08,1, 12.0,1,1, 5.082, 10463.795, 390.518, 52819.631 24/04/11,11:18:47,15,08,1, 12.0,1,1, 5.082, 10463.812, 390.505, 52819.638 24/04/11,11:18:47,16,08,1, 12.0,1,1, 5.082, 10463.820, 390.530, 52819.631 24/04/11,11:18:47,17,08,1, 12.0,1,1, 5.082, 10463.816, 390.509, 52819.539 24/04/11,11:18:47,18,08,1, 12.0,1,1, 5.082, 10463.796, 390.520, 52819.609 24/04/11,11:18:47,19,08,1, 12.0,1,1, 5.082, 10463.811, 390.522, 52819.589 24/04/11,11:18:48,00,08,1, 11.9,1,1, 5.083, 10463.808, 390.522, 52819.589 24/04/11,11:18:48,01,08,1, 11.9,1,1, 5.083, 10463.825, 390.508, 52819.544 24/04/11,11:18:48,02,08,1, 11.9,1,1, 5.083, 10463.822, 390.515, 52819.602 24/04/11,11:18:48,03,08,1, 11.9,1,1, 5.083, 10463.799, 390.518, 52819.615 24/04/11,11:18:48,04,08,1, 11.9,1,1, 5.083, 10463.815, 390.506, 52819.574 24/04/11,11:18:48,05,08,1, 11.9,1,1, 5.083, 10463.793, 390.525, 52819.649 24/04/11,11:18:48,06,08,1, 11.9,1,1, 5.083, 10463.816, 390.517, 52819.586 24/04/11,11:18:48,07,08,1, 11.9,1,1, 5.083, 10463.797, 390.527, 52819.663 24/04/11,11:18:48,08,08,1, 11.9,1,1, 5.083, 10463.811, 390.537, 52819.641 24/04/11,11:18:48,09,08,1, 11.9,1,1, 5.083, 10463.809, 390.549, 52819.642 24/04/11,11:18:48,10,08,1, 11.9,1,1, 5.083, 10463.791, 390.507, 52819.581 24/04/11,11:18:48,11,08,1, 11.9,1,1, 5.083, 10463.792, 390.537, 52819.681 24/04/11,11:18:48,12,08,1, 11.9,1,1, 5.083, 10463.815, 390.533, 52819.649 24/04/11,11:18:48,13,08,1, 11.9,1,1, 5.083, 10463.801, 390.539, 52819.619 24/04/11,11:18:48,14,08,1, 11.9,1,1, 5.083, 10463.799, 390.536, 52819.619 24/04/11,11:18:48,15,08,1, 11.9,1,1, 5.083, 10463.817, 390.535, 52819.611 24/04/11,11:18:48,16,08,1, 11.9,1,1, 5.083, 10463.797, 390.560, 52819.642 24/04/11,11:18:48,17,08,1, 11.9,1,1, 5.083, 10463.812, 390.536, 52819.598 24/04/11,11:18:48,18,08,1, 11.9,1,1, 5.083, 10463.815, 390.543, 52819.568 24/04/11,11:18:48,19,08,1, 11.9,1,1, 5.083, 10463.805, 390.552, 52819.547 24/04/11,11:18:49,00,08,1, 11.9,1,1, 5.083, 10463.799, 390.552, 52819.547 24/04/11,11:18:49,01,08,1, 11.9,1,1, 5.083, 10463.798, 390.536, 52819.636 24/04/11,11:18:49,02,08,1, 11.9,1,1, 5.083, 10463.810, 390.550, 52819.625 24/04/11,11:18:49,03,08,1, 11.9,1,1, 5.083, 10463.800, 390.541, 52819.624 24/04/11,11:18:49,04,08,1, 11.9,1,1, 5.083, 10463.818, 390.537, 52819.638 24/04/11,11:18:49,05,08,1, 11.9,1,1, 5.083, 10463.795, 390.573, 52819.654 24/04/11,11:18:49,06,08,1, 11.9,1,1, 5.083, 10463.789, 390.559, 52819.618 24/04/11,11:18:49,07,08,1, 11.9,1,1, 5.083, 10463.816, 390.556, 52819.635 24/04/11,11:18:49,08,08,1, 11.9,1,1, 5.083, 10463.794, 390.558, 52819.596 24/04/11,11:18:49,09,08,1, 11.9,1,1, 5.083, 10463.788, 390.558, 52819.640 24/04/11,11:18:49,10,08,1, 11.9,1,1, 5.083, 10463.803, 390.567, 52819.626 24/04/11,11:18:49,11,08,1, 11.9,1,1, 5.083, 10463.779, 390.552, 52819.593 24/04/11,11:18:49,12,08,1, 11.9,1,1, 5.083, 10463.803, 390.583, 52819.670 24/04/11,11:18:49,13,08,1, 11.9,1,1, 5.083, 10463.802, 390.557, 52819.636 24/04/11,11:18:49,14,08,1, 11.9,1,1, 5.083, 10463.784, 390.569, 52819.752 24/04/11,11:18:49,15,08,1, 11.9,1,1, 5.083, 10463.831, 390.556, 52819.706 24/04/11,11:18:49,16,08,1, 11.9,1,1, 5.083, 10463.805, 390.580, 52819.627 24/04/11,11:18:49,17,08,1, 11.9,1,1, 5.083, 10463.771, 390.579, 52819.576 24/04/11,11:18:49,18,08,1, 11.9,1,1, 5.083, 10463.789, 390.587, 52819.653 24/04/11,11:18:49,19,08,1, 11.9,1,1, 5.083, 10463.808, 390.537, 52819.584 24/04/11,11:18:50,00,08,1, 11.9,1,1, 5.082, 10463.808, 390.537, 52819.584 24/04/11,11:18:50,01,08,1, 11.9,1,1, 5.082, 10463.777, 390.555, 52819.656 24/04/11,11:18:50,02,08,1, 11.9,1,1, 5.082, 10463.760, 390.583, 52819.645 24/04/11,11:18:50,03,08,1, 11.9,1,1, 5.082, 10463.769, 390.575, 52819.636 24/04/11,11:18:50,04,08,1, 11.9,1,1, 5.082, 10463.790, 390.576, 52819.663 24/04/11,11:18:50,05,08,1, 11.9,1,1, 5.082, 10463.813, 390.571, 52819.589 24/04/11,11:18:50,06,08,1, 11.9,1,1, 5.082, 10463.796, 390.555, 52819.661 24/04/11,11:18:50,07,08,1, 11.9,1,1, 5.082, 10463.782, 390.571, 52819.631 24/04/11,11:18:50,08,08,1, 11.9,1,1, 5.082, 10463.794, 390.601, 52819.656 24/04/11,11:18:50,09,08,1, 11.9,1,1, 5.082, 10463.780, 390.566, 52819.651 24/04/11,11:18:50,10,08,1, 11.9,1,1, 5.082, 10463.792, 390.556, 52819.658 24/04/11,11:18:50,11,08,1, 11.9,1,1, 5.082, 10463.802, 390.568, 52819.613 24/04/11,11:18:50,12,08,1, 11.9,1,1, 5.082, 10463.798, 390.570, 52819.607 24/04/11,11:18:50,13,08,1, 11.9,1,1, 5.082, 10463.793, 390.574, 52819.643 24/04/11,11:18:50,14,08,1, 11.9,1,1, 5.082, 10463.788, 390.565, 52819.607 24/04/11,11:18:50,15,08,1, 11.9,1,1, 5.082, 10463.788, 390.558, 52819.620 24/04/11,11:18:50,16,08,1, 11.9,1,1, 5.082, 10463.784, 390.566, 52819.640 24/04/11,11:18:50,17,08,1, 11.9,1,1, 5.082, 10463.791, 390.557, 52819.609 24/04/11,11:18:50,18,08,1, 11.9,1,1, 5.082, 10463.793, 390.575, 52819.609 24/04/11,11:18:50,19,08,1, 11.9,1,1, 5.082, 10463.788, 390.579, 52819.662 24/04/11,11:18:51,00,08,1, 11.9,1,1, 5.078, 10463.783, 390.579, 52819.662 24/04/11,11:18:51,01,08,1, 11.9,1,1, 5.078, 10463.801, 390.582, 52819.635 24/04/11,11:18:51,02,08,1, 11.9,1,1, 5.078, 10463.801, 390.604, 52819.622 24/04/11,11:18:51,03,08,1, 11.9,1,1, 5.078, 10463.797, 390.577, 52819.700 24/04/11,11:18:51,04,08,1, 11.9,1,1, 5.078, 10463.784, 390.580, 52819.609 24/04/11,11:18:51,05,08,1, 11.9,1,1, 5.078, 10463.775, 390.590, 52819.709 24/04/11,11:18:51,06,08,1, 11.9,1,1, 5.078, 10463.793, 390.593, 52819.717 24/04/11,11:18:51,07,08,1, 11.9,1,1, 5.078, 10463.804, 390.590, 52819.679 24/04/11,11:18:51,08,08,1, 11.9,1,1, 5.078, 10463.789, 390.573, 52819.658 24/04/11,11:18:51,09,08,1, 11.9,1,1, 5.078, 10463.765, 390.550, 52819.621 24/04/11,11:18:51,10,08,1, 11.9,1,1, 5.078, 10463.794, 390.575, 52819.678 24/04/11,11:18:51,11,08,1, 11.9,1,1, 5.078, 10463.814, 390.556, 52819.627 24/04/11,11:18:51,12,08,1, 11.9,1,1, 5.078, 10463.816, 390.551, 52819.598 24/04/11,11:18:51,13,08,1, 11.9,1,1, 5.078, 10463.798, 390.573, 52819.641 24/04/11,11:18:51,14,08,1, 11.9,1,1, 5.078, 10463.792, 390.577, 52819.691 24/04/11,11:18:51,15,08,1, 11.9,1,1, 5.078, 10463.799, 390.573, 52819.618 24/04/11,11:18:51,16,08,1, 11.9,1,1, 5.078, 10463.812, 390.583, 52819.617 24/04/11,11:18:51,17,08,1, 11.9,1,1, 5.078, 10463.782, 390.599, 52819.603 24/04/11,11:18:51,18,08,1, 11.9,1,1, 5.078, 10463.785, 390.579, 52819.632 24/04/11,11:18:51,19,08,1, 11.9,1,1, 5.078, 10463.785, 390.604, 52819.611 24/04/11,11:18:52,00,08,1, 11.9,1,1, 5.082, 10463.783, 390.604, 52819.611 24/04/11,11:18:52,01,08,1, 11.9,1,1, 5.082, 10463.787, 390.603, 52819.702 24/04/11,11:18:52,02,08,1, 11.9,1,1, 5.082, 10463.810, 390.573, 52819.612 24/04/11,11:18:52,03,08,1, 11.9,1,1, 5.082, 10463.786, 390.602, 52819.669 24/04/11,11:18:52,04,08,1, 11.9,1,1, 5.082, 10463.790, 390.591, 52819.646 24/04/11,11:18:52,05,08,1, 11.9,1,1, 5.082, 10463.791, 390.603, 52819.671 24/04/11,11:18:52,06,08,1, 11.9,1,1, 5.082, 10463.778, 390.589, 52819.656 24/04/11,11:18:52,07,08,1, 11.9,1,1, 5.082, 10463.774, 390.590, 52819.637 24/04/11,11:18:52,08,08,1, 11.9,1,1, 5.082, 10463.805, 390.591, 52819.648 24/04/11,11:18:52,09,08,1, 11.9,1,1, 5.082, 10463.792, 390.593, 52819.705 24/04/11,11:18:52,10,08,1, 11.9,1,1, 5.082, 10463.767, 390.599, 52819.638 24/04/11,11:18:52,11,08,1, 11.9,1,1, 5.082, 10463.787, 390.605, 52819.626 24/04/11,11:18:52,12,08,1, 11.9,1,1, 5.082, 10463.805, 390.599, 52819.647 24/04/11,11:18:52,13,08,1, 11.9,1,1, 5.082, 10463.775, 390.596, 52819.666 24/04/11,11:18:52,14,08,1, 11.9,1,1, 5.082, 10463.796, 390.578, 52819.622 24/04/11,11:18:52,15,08,1, 11.9,1,1, 5.082, 10463.791, 390.593, 52819.649 24/04/11,11:18:52,16,08,1, 11.9,1,1, 5.082, 10463.805, 390.597, 52819.645 24/04/11,11:18:52,17,08,1, 11.9,1,1, 5.082, 10463.792, 390.601, 52819.650 24/04/11,11:18:52,18,08,1, 11.9,1,1, 5.082, 10463.801, 390.603, 52819.643 24/04/11,11:18:52,19,08,1, 11.9,1,1, 5.082, 10463.802, 390.597, 52819.672 24/04/11,11:18:53,00,08,1, 12.0,1,1, 5.084, 10463.799, 390.597, 52819.672 24/04/11,11:18:53,01,08,1, 12.0,1,1, 5.084, 10463.788, 390.599, 52819.689 24/04/11,11:18:53,02,08,1, 12.0,1,1, 5.084, 10463.808, 390.590, 52819.673 24/04/11,11:18:53,03,08,1, 12.0,1,1, 5.084, 10463.793, 390.584, 52819.620 24/04/11,11:18:53,04,08,1, 12.0,1,1, 5.084, 10463.801, 390.579, 52819.581 24/04/11,11:18:53,05,08,1, 12.0,1,1, 5.084, 10463.772, 390.585, 52819.665 24/04/11,11:18:53,06,08,1, 12.0,1,1, 5.084, 10463.790, 390.597, 52819.626 24/04/11,11:18:53,07,08,1, 12.0,1,1, 5.084, 10463.795, 390.595, 52819.657 24/04/11,11:18:53,08,08,1, 12.0,1,1, 5.084, 10463.808, 390.589, 52819.669 24/04/11,11:18:53,09,08,1, 12.0,1,1, 5.084, 10463.801, 390.592, 52819.636 24/04/11,11:18:53,10,08,1, 12.0,1,1, 5.084, 10463.797, 390.599, 52819.632 24/04/11,11:18:53,11,08,1, 12.0,1,1, 5.084, 10463.800, 390.588, 52819.670 24/04/11,11:18:53,12,08,1, 12.0,1,1, 5.084, 10463.807, 390.612, 52819.691 24/04/11,11:18:53,13,08,1, 12.0,1,1, 5.084, 10463.813, 390.608, 52819.625 24/04/11,11:18:53,14,08,1, 12.0,1,1, 5.084, 10463.798, 390.611, 52819.690 24/04/11,11:18:53,15,08,1, 12.0,1,1, 5.084, 10463.806, 390.616, 52819.692 24/04/11,11:18:53,16,08,1, 12.0,1,1, 5.084, 10463.812, 390.596, 52819.617 24/04/11,11:18:53,17,08,1, 12.0,1,1, 5.084, 10463.804, 390.578, 52819.629 24/04/11,11:18:53,18,08,1, 12.0,1,1, 5.084, 10463.828, 390.586, 52819.701 24/04/11,11:18:53,19,08,1, 12.0,1,1, 5.084, 10463.810, 390.553, 52819.672 24/04/11,11:18:54,00,08,1, 12.0,1,1, 5.082, 10463.808, 390.553, 52819.672 24/04/11,11:18:54,01,08,1, 12.0,1,1, 5.082, 10463.827, 390.604, 52819.652 24/04/11,11:18:54,02,08,1, 12.0,1,1, 5.082, 10463.820, 390.600, 52819.688 24/04/11,11:18:54,03,08,1, 12.0,1,1, 5.082, 10463.818, 390.571, 52819.676 24/04/11,11:18:54,04,08,1, 12.0,1,1, 5.082, 10463.824, 390.602, 52819.691 24/04/11,11:18:54,05,08,1, 12.0,1,1, 5.082, 10463.796, 390.582, 52819.696 24/04/11,11:18:54,06,08,1, 12.0,1,1, 5.082, 10463.808, 390.587, 52819.666 24/04/11,11:18:54,07,08,1, 12.0,1,1, 5.082, 10463.837, 390.596, 52819.671 24/04/11,11:18:54,08,08,1, 12.0,1,1, 5.082, 10463.826, 390.613, 52819.713 24/04/11,11:18:54,09,08,1, 12.0,1,1, 5.082, 10463.797, 390.607, 52819.658 24/04/11,11:18:54,10,08,1, 12.0,1,1, 5.082, 10463.820, 390.612, 52819.642 24/04/11,11:18:54,11,08,1, 12.0,1,1, 5.082, 10463.818, 390.605, 52819.759 24/04/11,11:18:54,12,08,1, 12.0,1,1, 5.082, 10463.828, 390.594, 52819.681 24/04/11,11:18:54,13,08,1, 12.0,1,1, 5.082, 10463.798, 390.578, 52819.710 24/04/11,11:18:54,14,08,1, 12.0,1,1, 5.082, 10463.824, 390.585, 52819.682 24/04/11,11:18:54,15,08,1, 12.0,1,1, 5.082, 10463.825, 390.575, 52819.702 24/04/11,11:18:54,16,08,1, 12.0,1,1, 5.082, 10463.811, 390.593, 52819.642 24/04/11,11:18:54,17,08,1, 12.0,1,1, 5.082, 10463.844, 390.606, 52819.674 24/04/11,11:18:54,18,08,1, 12.0,1,1, 5.082, 10463.835, 390.591, 52819.719 24/04/11,11:18:54,19,08,1, 12.0,1,1, 5.082, 10463.817, 390.605, 52819.680 24/04/11,11:18:55,00,08,1, 11.9,1,1, 5.079, 10463.816, 390.605, 52819.680 24/04/11,11:18:55,01,08,1, 11.9,1,1, 5.079, 10463.813, 390.596, 52819.717 24/04/11,11:18:55,02,08,1, 11.9,1,1, 5.079, 10463.844, 390.615, 52819.715 24/04/11,11:18:55,03,08,1, 11.9,1,1, 5.079, 10463.832, 390.605, 52819.692 24/04/11,11:18:55,04,08,1, 11.9,1,1, 5.079, 10463.829, 390.617, 52819.686 24/04/11,11:18:55,05,08,1, 11.9,1,1, 5.079, 10463.838, 390.597, 52819.667 24/04/11,11:18:55,06,08,1, 11.9,1,1, 5.079, 10463.842, 390.584, 52819.669 24/04/11,11:18:55,07,08,1, 11.9,1,1, 5.079, 10463.841, 390.604, 52819.726 24/04/11,11:18:55,08,08,1, 11.9,1,1, 5.079, 10463.842, 390.583, 52819.644 24/04/11,11:18:55,09,08,1, 11.9,1,1, 5.079, 10463.846, 390.613, 52819.718 24/04/11,11:18:55,10,08,1, 11.9,1,1, 5.079, 10463.816, 390.603, 52819.709 24/04/11,11:18:55,11,08,1, 11.9,1,1, 5.079, 10463.834, 390.599, 52819.732 24/04/11,11:18:55,12,08,1, 11.9,1,1, 5.079, 10463.866, 390.590, 52819.727 24/04/11,11:18:55,13,08,1, 11.9,1,1, 5.079, 10463.862, 390.597, 52819.650 24/04/11,11:18:55,14,08,1, 11.9,1,1, 5.079, 10463.837, 390.598, 52819.657 24/04/11,11:18:55,15,08,1, 11.9,1,1, 5.079, 10463.856, 390.581, 52819.642 24/04/11,11:18:55,16,08,1, 11.9,1,1, 5.079, 10463.885, 390.609, 52819.684 24/04/11,11:18:55,17,08,1, 11.9,1,1, 5.079, 10463.843, 390.595, 52819.707 24/04/11,11:18:55,18,08,1, 11.9,1,1, 5.079, 10463.868, 390.600, 52819.643 24/04/11,11:18:55,19,08,1, 11.9,1,1, 5.079, 10463.844, 390.598, 52819.663 24/04/11,11:18:56,00,08,1, 11.9,1,1, 5.083, 10463.841, 390.598, 52819.663 24/04/11,11:18:56,01,08,1, 11.9,1,1, 5.083, 10463.886, 390.607, 52819.720 24/04/11,11:18:56,02,08,1, 11.9,1,1, 5.083, 10463.873, 390.608, 52819.697 24/04/11,11:18:56,03,08,1, 11.9,1,1, 5.083, 10463.839, 390.569, 52819.603 24/04/11,11:18:56,04,08,1, 11.9,1,1, 5.083, 10463.859, 390.590, 52819.688 24/04/11,11:18:56,05,08,1, 11.9,1,1, 5.083, 10463.881, 390.590, 52819.659 24/04/11,11:18:56,06,08,1, 11.9,1,1, 5.083, 10463.849, 390.593, 52819.708 24/04/11,11:18:56,07,08,1, 11.9,1,1, 5.083, 10463.874, 390.609, 52819.723 24/04/11,11:18:56,08,08,1, 11.9,1,1, 5.083, 10463.897, 390.605, 52819.637 24/04/11,11:18:56,09,08,1, 11.9,1,1, 5.083, 10463.893, 390.591, 52819.670 24/04/11,11:18:56,10,08,1, 11.9,1,1, 5.083, 10463.886, 390.602, 52819.729 24/04/11,11:18:56,11,08,1, 11.9,1,1, 5.083, 10463.865, 390.603, 52819.616 24/04/11,11:18:56,12,08,1, 11.9,1,1, 5.083, 10463.869, 390.589, 52819.635 24/04/11,11:18:56,13,08,1, 11.9,1,1, 5.083, 10463.861, 390.581, 52819.615 24/04/11,11:18:56,14,08,1, 11.9,1,1, 5.083, 10463.888, 390.598, 52819.627 24/04/11,11:18:56,15,08,1, 11.9,1,1, 5.083, 10463.870, 390.582, 52819.681 24/04/11,11:18:56,16,08,1, 11.9,1,1, 5.083, 10463.876, 390.578, 52819.655 24/04/11,11:18:56,17,08,1, 11.9,1,1, 5.083, 10463.887, 390.573, 52819.662 24/04/11,11:18:56,18,08,1, 11.9,1,1, 5.083, 10463.893, 390.586, 52819.690 24/04/11,11:18:56,19,08,1, 11.9,1,1, 5.083, 10463.875, 390.602, 52819.725 24/04/11,11:18:57,00,08,1, 11.9,1,1, 5.084, 10463.874, 390.602, 52819.725 24/04/11,11:18:57,01,08,1, 11.9,1,1, 5.084, 10463.878, 390.584, 52819.708 24/04/11,11:18:57,02,08,1, 11.9,1,1, 5.084, 10463.920, 390.661, 52819.965 24/04/11,11:18:57,03,08,1, 11.9,1,1, 5.084, 10463.916, 390.661, 52819.985 24/04/11,11:18:57,04,08,1, 11.9,1,1, 5.084, 10463.938, 390.652, 52819.973 24/04/11,11:18:57,05,08,1, 11.9,1,1, 5.084, 10463.875, 390.644, 52819.966 24/04/11,11:18:57,06,08,1, 11.9,1,1, 5.084, 10463.871, 390.650, 52820.026 24/04/11,11:18:57,07,08,1, 11.9,1,1, 5.084, 10463.890, 390.642, 52819.987 24/04/11,11:18:57,08,08,1, 11.9,1,1, 5.084, 10463.909, 390.669, 52819.953 24/04/11,11:18:57,09,08,1, 11.9,1,1, 5.084, 10463.891, 390.647, 52819.996 24/04/11,11:18:57,10,08,1, 11.9,1,1, 5.084, 10463.921, 390.669, 52819.997 24/04/11,11:18:57,11,08,1, 11.9,1,1, 5.084, 10463.890, 390.665, 52820.100 24/04/11,11:18:57,12,08,1, 11.9,1,1, 5.084, 10463.931, 390.649, 52819.897 24/04/11,11:18:57,13,08,1, 11.9,1,1, 5.084, 10463.910, 390.647, 52819.898 24/04/11,11:18:57,14,08,1, 11.9,1,1, 5.084, 10463.910, 390.646, 52819.924 24/04/11,11:18:57,15,08,1, 11.9,1,1, 5.084, 10463.900, 390.658, 52819.951 24/04/11,11:18:57,16,08,1, 11.9,1,1, 5.084, 10463.892, 390.643, 52819.990 24/04/11,11:18:57,17,08,1, 11.9,1,1, 5.084, 10463.906, 390.638, 52819.929 24/04/11,11:18:57,18,08,1, 11.9,1,1, 5.084, 10463.908, 390.645, 52819.941 24/04/11,11:18:57,19,08,1, 11.9,1,1, 5.084, 10463.930, 390.647, 52819.979 24/04/11,11:18:58,00,09,1, 12.0,1,1, 5.082, 10463.924, 390.647, 52819.979 24/04/11,11:18:58,01,09,1, 12.0,1,1, 5.082, 10463.889, 390.649, 52819.868 24/04/11,11:18:58,02,09,1, 12.0,1,1, 5.082, 10463.908, 390.620, 52819.886 24/04/11,11:18:58,03,09,1, 12.0,1,1, 5.082, 10463.922, 390.654, 52819.954 24/04/11,11:18:58,04,09,1, 12.0,1,1, 5.082, 10463.927, 390.646, 52819.907 24/04/11,11:18:58,05,09,1, 12.0,1,1, 5.082, 10463.895, 390.658, 52819.918 24/04/11,11:18:58,06,09,1, 12.0,1,1, 5.082, 10463.902, 390.681, 52820.002 24/04/11,11:18:58,07,09,1, 12.0,1,1, 5.082, 10463.902, 390.654, 52819.920 24/04/11,11:18:58,08,09,1, 12.0,1,1, 5.082, 10463.899, 390.674, 52819.980 24/04/11,11:18:58,09,09,1, 12.0,1,1, 5.082, 10463.930, 390.665, 52819.892 24/04/11,11:18:58,10,09,1, 12.0,1,1, 5.082, 10463.924, 390.647, 52819.974 24/04/11,11:18:58,11,09,1, 12.0,1,1, 5.082, 10463.920, 390.665, 52819.976 24/04/11,11:18:58,12,09,1, 12.0,1,1, 5.082, 10463.922, 390.644, 52819.906 24/04/11,11:18:58,13,09,1, 12.0,1,1, 5.082, 10463.899, 390.652, 52820.105 24/04/11,11:18:58,14,09,1, 12.0,1,1, 5.082, 10463.950, 390.665, 52819.911 24/04/11,11:18:58,15,09,1, 12.0,1,1, 5.082, 10463.936, 390.648, 52819.980 24/04/11,11:18:58,16,09,1, 12.0,1,1, 5.082, 10463.930, 390.653, 52819.919 24/04/11,11:18:58,17,09,1, 12.0,1,1, 5.082, 10463.927, 390.662, 52819.966 24/04/11,11:18:58,18,09,1, 12.0,1,1, 5.082, 10463.930, 390.643, 52819.977 24/04/11,11:18:58,19,09,1, 12.0,1,1, 5.082, 10463.946, 390.655, 52819.885 24/04/11,11:18:59,00,09,1, 11.9,1,1, 5.081, 10463.941, 390.655, 52819.885 24/04/11,11:18:59,01,09,1, 11.9,1,1, 5.081, 10463.943, 390.634, 52819.893 24/04/11,11:18:59,02,09,1, 11.9,1,1, 5.081, 10463.921, 390.634, 52819.945 24/04/11,11:18:59,03,09,1, 11.9,1,1, 5.081, 10463.923, 390.645, 52819.927 24/04/11,11:18:59,04,09,1, 11.9,1,1, 5.081, 10463.937, 390.636, 52819.936 24/04/11,11:18:59,05,09,1, 11.9,1,1, 5.081, 10463.953, 390.640, 52819.886 24/04/11,11:18:59,06,09,1, 11.9,1,1, 5.081, 10463.957, 390.631, 52819.954 24/04/11,11:18:59,07,09,1, 11.9,1,1, 5.081, 10463.948, 390.635, 52819.874 24/04/11,11:18:59,08,09,1, 11.9,1,1, 5.081, 10463.914, 390.640, 52819.990 24/04/11,11:18:59,09,09,1, 11.9,1,1, 5.081, 10463.951, 390.649, 52819.992 24/04/11,11:18:59,10,09,1, 11.9,1,1, 5.081, 10463.985, 390.617, 52819.953 24/04/11,11:18:59,11,09,1, 11.9,1,1, 5.081, 10463.944, 390.643, 52819.862 24/04/11,11:18:59,12,09,1, 11.9,1,1, 5.081, 10463.940, 390.651, 52819.953 24/04/11,11:18:59,13,09,1, 11.9,1,1, 5.081, 10463.973, 390.620, 52819.908 24/04/11,11:18:59,14,09,1, 11.9,1,1, 5.081, 10463.956, 390.625, 52819.930 24/04/11,11:18:59,15,09,1, 11.9,1,1, 5.081, 10463.960, 390.613, 52819.921 24/04/11,11:18:59,16,09,1, 11.9,1,1, 5.081, 10463.971, 390.624, 52819.899 24/04/11,11:18:59,17,09,1, 11.9,1,1, 5.081, 10463.950, 390.620, 52820.052 24/04/11,11:18:59,18,09,1, 11.9,1,1, 5.081, 10463.982, 390.629, 52819.881 24/04/11,11:18:59,19,09,1, 11.9,1,1, 5.081, 10463.994, 390.623, 52820.028 24/04/11,11:19:00,00,08,1, 11.9,1,1, 5.079, 10463.991, 390.623, 52820.028 24/04/11,11:19:00,01,08,1, 11.9,1,1, 5.079, 10463.926, 390.611, 52819.964 24/04/11,11:19:00,02,08,1, 11.9,1,1, 5.079, 10463.947, 390.537, 52819.662 24/04/11,11:19:00,03,08,1, 11.9,1,1, 5.079, 10463.943, 390.551, 52819.643 24/04/11,11:19:00,04,08,1, 11.9,1,1, 5.079, 10463.975, 390.543, 52819.667 24/04/11,11:19:00,05,08,1, 11.9,1,1, 5.079, 10463.982, 390.547, 52819.637 24/04/11,11:19:00,06,08,1, 11.9,1,1, 5.079, 10463.984, 390.540, 52819.670 24/04/11,11:19:00,07,08,1, 11.9,1,1, 5.079, 10463.979, 390.543, 52819.679 24/04/11,11:19:00,08,08,1, 11.9,1,1, 5.079, 10463.987, 390.548, 52819.658 24/04/11,11:19:00,09,08,1, 11.9,1,1, 5.079, 10463.980, 390.527, 52819.679 24/04/11,11:19:00,10,08,1, 11.9,1,1, 5.079, 10463.978, 390.505, 52819.624 24/04/11,11:19:00,11,08,1, 11.9,1,1, 5.079, 10463.983, 390.536, 52819.699 24/04/11,11:19:00,12,08,1, 11.9,1,1, 5.079, 10463.966, 390.530, 52819.644 24/04/11,11:19:00,13,08,1, 11.9,1,1, 5.079, 10463.979, 390.538, 52819.641 24/04/11,11:19:00,14,08,1, 11.9,1,1, 5.079, 10463.989, 390.547, 52819.689 24/04/11,11:19:00,15,08,1, 11.9,1,1, 5.079, 10464.008, 390.538, 52819.691 24/04/11,11:19:00,16,08,1, 11.9,1,1, 5.079, 10463.967, 390.509, 52819.569 24/04/11,11:19:00,17,08,1, 11.9,1,1, 5.079, 10463.998, 390.539, 52819.590 24/04/11,11:19:00,18,08,1, 11.9,1,1, 5.079, 10464.001, 390.536, 52819.711 24/04/11,11:19:00,19,08,1, 11.9,1,1, 5.079, 10463.975, 390.540, 52819.617 24/04/11,11:19:01,00,08,1, 11.9,1,1, 5.080, 10463.974, 390.540, 52819.617 24/04/11,11:19:01,01,08,1, 11.9,1,1, 5.080, 10463.999, 390.536, 52819.624 24/04/11,11:19:01,02,08,1, 11.9,1,1, 5.080, 10463.984, 390.542, 52819.624 24/04/11,11:19:01,03,08,1, 11.9,1,1, 5.080, 10464.001, 390.576, 52819.596 24/04/11,11:19:01,04,08,1, 11.9,1,1, 5.080, 10464.015, 390.528, 52819.626 24/04/11,11:19:01,05,08,1, 11.9,1,1, 5.080, 10464.009, 390.542, 52819.647 24/04/11,11:19:01,06,08,1, 11.9,1,1, 5.080, 10464.002, 390.533, 52819.650 24/04/11,11:19:01,07,08,1, 11.9,1,1, 5.080, 10463.985, 390.520, 52819.621 24/04/11,11:19:01,08,08,1, 11.9,1,1, 5.080, 10463.990, 390.536, 52819.605 24/04/11,11:19:01,09,08,1, 11.9,1,1, 5.080, 10464.008, 390.517, 52819.633 24/04/11,11:19:01,10,08,1, 11.9,1,1, 5.080, 10464.010, 390.539, 52819.631 24/04/11,11:19:01,11,08,1, 11.9,1,1, 5.080, 10464.005, 390.527, 52819.628 24/04/11,11:19:01,12,08,1, 11.9,1,1, 5.080, 10464.035, 390.526, 52819.619 24/04/11,11:19:01,13,08,1, 11.9,1,1, 5.080, 10464.016, 390.536, 52819.696 24/04/11,11:19:01,14,08,1, 11.9,1,1, 5.080, 10463.999, 390.527, 52819.709 24/04/11,11:19:01,15,08,1, 11.9,1,1, 5.080, 10464.018, 390.530, 52819.664 24/04/11,11:19:01,16,08,1, 11.9,1,1, 5.080, 10464.016, 390.517, 52819.687 24/04/11,11:19:01,17,08,1, 11.9,1,1, 5.080, 10464.011, 390.510, 52819.546 24/04/11,11:19:01,18,08,1, 11.9,1,1, 5.080, 10464.020, 390.499, 52819.659 24/04/11,11:19:01,19,08,1, 11.9,1,1, 5.080, 10464.012, 390.525, 52819.679 24/04/11,11:19:02,00,08,1, 11.9,1,1, 5.077, 10464.008, 390.525, 52819.679 24/04/11,11:19:02,01,08,1, 11.9,1,1, 5.077, 10464.045, 390.518, 52819.620 24/04/11,11:19:02,02,08,1, 11.9,1,1, 5.077, 10464.026, 390.503, 52819.612 24/04/11,11:19:02,03,08,1, 11.9,1,1, 5.077, 10464.029, 390.487, 52819.674 24/04/11,11:19:02,04,08,1, 11.9,1,1, 5.077, 10464.053, 390.502, 52819.623 24/04/11,11:19:02,05,08,1, 11.9,1,1, 5.077, 10464.040, 390.514, 52819.648 24/04/11,11:19:02,06,08,1, 11.9,1,1, 5.077, 10464.042, 390.506, 52819.665 24/04/11,11:19:02,07,08,1, 11.9,1,1, 5.077, 10464.032, 390.513, 52819.615 24/04/11,11:19:02,08,08,1, 11.9,1,1, 5.077, 10464.044, 390.481, 52819.619 24/04/11,11:19:02,09,08,1, 11.9,1,1, 5.077, 10464.034, 390.518, 52819.812 24/04/11,11:19:02,10,08,1, 11.9,1,1, 5.077, 10464.049, 390.486, 52819.605 24/04/11,11:19:02,11,08,1, 11.9,1,1, 5.077, 10464.062, 390.475, 52819.687 24/04/11,11:19:02,12,08,1, 11.9,1,1, 5.077, 10464.057, 390.511, 52819.667 24/04/11,11:19:02,13,08,1, 11.9,1,1, 5.077, 10464.055, 390.522, 52819.672 24/04/11,11:19:02,14,08,1, 11.9,1,1, 5.077, 10464.057, 390.509, 52819.623 24/04/11,11:19:02,15,08,1, 11.9,1,1, 5.077, 10464.046, 390.480, 52819.662 24/04/11,11:19:02,16,08,1, 11.9,1,1, 5.077, 10464.052, 390.525, 52819.671 24/04/11,11:19:02,17,08,1, 11.9,1,1, 5.077, 10464.063, 390.506, 52819.669 24/04/11,11:19:02,18,08,1, 11.9,1,1, 5.077, 10464.059, 390.478, 52819.658 24/04/11,11:19:02,19,08,1, 11.9,1,1, 5.077, 10464.036, 390.526, 52819.697 24/04/11,11:19:03,00,08,1, 11.8,1,1, 5.083, 10464.033, 390.526, 52819.697 24/04/11,11:19:03,01,08,1, 11.8,1,1, 5.083, 10464.061, 390.491, 52819.629 24/04/11,11:19:03,02,08,1, 11.8,1,1, 5.083, 10464.047, 390.482, 52819.560 24/04/11,11:19:03,03,08,1, 11.8,1,1, 5.083, 10464.057, 390.502, 52819.632 24/04/11,11:19:03,04,08,1, 11.8,1,1, 5.083, 10464.081, 390.503, 52819.587 24/04/11,11:19:03,05,08,1, 11.8,1,1, 5.083, 10464.094, 390.511, 52819.628 24/04/11,11:19:03,06,08,1, 11.8,1,1, 5.083, 10464.087, 390.488, 52819.663 24/04/11,11:19:03,07,08,1, 11.8,1,1, 5.083, 10464.036, 390.473, 52819.617 24/04/11,11:19:03,08,08,1, 11.8,1,1, 5.083, 10464.059, 390.518, 52819.627 24/04/11,11:19:03,09,08,1, 11.8,1,1, 5.083, 10464.066, 390.498, 52819.682 24/04/11,11:19:03,10,08,1, 11.8,1,1, 5.083, 10464.065, 390.502, 52819.678 24/04/11,11:19:03,11,08,1, 11.8,1,1, 5.083, 10464.088, 390.468, 52819.643 24/04/11,11:19:03,12,08,1, 11.8,1,1, 5.083, 10464.080, 390.491, 52819.635 24/04/11,11:19:03,13,08,1, 11.8,1,1, 5.083, 10464.107, 390.483, 52819.652 24/04/11,11:19:03,14,08,1, 11.8,1,1, 5.083, 10464.062, 390.494, 52819.641 24/04/11,11:19:03,15,08,1, 11.8,1,1, 5.083, 10464.069, 390.487, 52819.618 24/04/11,11:19:03,16,08,1, 11.8,1,1, 5.083, 10464.076, 390.463, 52819.613 24/04/11,11:19:03,17,08,1, 11.8,1,1, 5.083, 10464.050, 390.502, 52819.739 24/04/11,11:19:03,18,08,1, 11.8,1,1, 5.083, 10464.033, 390.487, 52819.615 24/04/11,11:19:03,19,08,1, 11.8,1,1, 5.083, 10464.082, 390.497, 52819.652 24/04/11,11:19:04,00,09,1, 11.9,1,1, 5.082, 10464.075, 390.497, 52819.652 24/04/11,11:19:04,01,09,1, 11.9,1,1, 5.082, 10464.094, 390.476, 52819.607 24/04/11,11:19:04,02,09,1, 11.9,1,1, 5.082, 10464.099, 390.450, 52819.566 24/04/11,11:19:04,03,09,1, 11.9,1,1, 5.082, 10464.093, 390.461, 52819.646 24/04/11,11:19:04,04,09,1, 11.9,1,1, 5.082, 10464.086, 390.449, 52819.706 24/04/11,11:19:04,05,09,1, 11.9,1,1, 5.082, 10464.083, 390.453, 52819.616 24/04/11,11:19:04,06,09,1, 11.9,1,1, 5.082, 10464.108, 390.464, 52819.614 24/04/11,11:19:04,07,09,1, 11.9,1,1, 5.082, 10464.092, 390.471, 52819.649 24/04/11,11:19:04,08,09,1, 11.9,1,1, 5.082, 10464.087, 390.444, 52819.665 24/04/11,11:19:04,09,09,1, 11.9,1,1, 5.082, 10464.070, 390.450, 52819.642 24/04/11,11:19:04,10,09,1, 11.9,1,1, 5.082, 10464.086, 390.459, 52819.650 24/04/11,11:19:04,11,09,1, 11.9,1,1, 5.082, 10464.072, 390.432, 52819.642 24/04/11,11:19:04,12,09,1, 11.9,1,1, 5.082, 10464.073, 390.455, 52819.603 24/04/11,11:19:04,13,09,1, 11.9,1,1, 5.082, 10464.078, 390.453, 52819.646 24/04/11,11:19:04,14,09,1, 11.9,1,1, 5.082, 10464.115, 390.427, 52819.617 24/04/11,11:19:04,15,09,1, 11.9,1,1, 5.082, 10464.101, 390.477, 52819.567 24/04/11,11:19:04,16,09,1, 11.9,1,1, 5.082, 10464.095, 390.488, 52819.659 24/04/11,11:19:04,17,09,1, 11.9,1,1, 5.082, 10464.079, 390.475, 52819.643 24/04/11,11:19:04,18,09,1, 11.9,1,1, 5.082, 10464.083, 390.440, 52819.601 24/04/11,11:19:04,19,09,1, 11.9,1,1, 5.082, 10464.096, 390.479, 52819.673 24/04/11,11:19:05,00,08,1, 11.8,1,1, 5.078, 10464.091, 390.479, 52819.673 24/04/11,11:19:05,01,08,1, 11.8,1,1, 5.078, 10464.058, 390.469, 52819.583 24/04/11,11:19:05,02,08,1, 11.8,1,1, 5.078, 10464.097, 390.470, 52819.598 24/04/11,11:19:05,03,08,1, 11.8,1,1, 5.078, 10464.082, 390.458, 52819.595 24/04/11,11:19:05,04,08,1, 11.8,1,1, 5.078, 10464.117, 390.445, 52819.608 24/04/11,11:19:05,05,08,1, 11.8,1,1, 5.078, 10464.117, 390.470, 52819.631 24/04/11,11:19:05,06,08,1, 11.8,1,1, 5.078, 10464.108, 390.465, 52819.640 24/04/11,11:19:05,07,08,1, 11.8,1,1, 5.078, 10464.101, 390.441, 52819.631 24/04/11,11:19:05,08,08,1, 11.8,1,1, 5.078, 10464.110, 390.456, 52819.631 24/04/11,11:19:05,09,08,1, 11.8,1,1, 5.078, 10464.115, 390.446, 52819.644 24/04/11,11:19:05,10,08,1, 11.8,1,1, 5.078, 10464.114, 390.446, 52819.598 24/04/11,11:19:05,11,08,1, 11.8,1,1, 5.078, 10464.109, 390.460, 52819.604 24/04/11,11:19:05,12,08,1, 11.8,1,1, 5.078, 10464.123, 390.449, 52819.618 24/04/11,11:19:05,13,08,1, 11.8,1,1, 5.078, 10464.154, 390.452, 52819.616 24/04/11,11:19:05,14,08,1, 11.8,1,1, 5.078, 10464.125, 390.446, 52819.645 24/04/11,11:19:05,15,08,1, 11.8,1,1, 5.078, 10464.115, 390.449, 52819.656 24/04/11,11:19:05,16,08,1, 11.8,1,1, 5.078, 10464.139, 390.434, 52819.656 24/04/11,11:19:05,17,08,1, 11.8,1,1, 5.078, 10464.124, 390.425, 52819.622 24/04/11,11:19:05,18,08,1, 11.8,1,1, 5.078, 10464.113, 390.461, 52819.639 24/04/11,11:19:05,19,08,1, 11.8,1,1, 5.078, 10464.120, 390.469, 52819.603 24/04/11,11:19:06,00,09,1, 11.8,1,1, 5.082, 10464.116, 390.469, 52819.603 24/04/11,11:19:06,01,09,1, 11.8,1,1, 5.082, 10464.094, 390.464, 52819.684 24/04/11,11:19:06,02,09,1, 11.8,1,1, 5.082, 10464.112, 390.443, 52819.621 24/04/11,11:19:06,03,09,1, 11.8,1,1, 5.082, 10464.146, 390.451, 52819.604 24/04/11,11:19:06,04,09,1, 11.8,1,1, 5.082, 10464.141, 390.447, 52819.632 24/04/11,11:19:06,05,09,1, 11.8,1,1, 5.082, 10464.149, 390.444, 52819.620 24/04/11,11:19:06,06,09,1, 11.8,1,1, 5.082, 10464.135, 390.440, 52819.645 24/04/11,11:19:06,07,09,1, 11.8,1,1, 5.082, 10464.127, 390.431, 52819.610 24/04/11,11:19:06,08,09,1, 11.8,1,1, 5.082, 10464.130, 390.465, 52819.671 24/04/11,11:19:06,09,09,1, 11.8,1,1, 5.082, 10464.139, 390.446, 52819.645 24/04/11,11:19:06,10,09,1, 11.8,1,1, 5.082, 10464.148, 390.460, 52819.624 24/04/11,11:19:06,11,09,1, 11.8,1,1, 5.082, 10464.166, 390.450, 52819.616 24/04/11,11:19:06,12,09,1, 11.8,1,1, 5.082, 10464.135, 390.439, 52819.649 24/04/11,11:19:06,13,09,1, 11.8,1,1, 5.082, 10464.128, 390.436, 52819.648 24/04/11,11:19:06,14,09,1, 11.8,1,1, 5.082, 10464.139, 390.435, 52819.655 24/04/11,11:19:06,15,09,1, 11.8,1,1, 5.082, 10464.151, 390.447, 52819.566 24/04/11,11:19:06,16,09,1, 11.8,1,1, 5.082, 10464.143, 390.431, 52819.653 24/04/11,11:19:06,17,09,1, 11.8,1,1, 5.082, 10464.152, 390.412, 52819.638 24/04/11,11:19:06,18,09,1, 11.8,1,1, 5.082, 10464.150, 390.444, 52819.677 24/04/11,11:19:06,19,09,1, 11.8,1,1, 5.082, 10464.137, 390.400, 52819.628 24/04/11,11:19:07,00,09,1, 11.9,1,1, 5.082, 10464.133, 390.400, 52819.628 24/04/11,11:19:07,01,09,1, 11.9,1,1, 5.082, 10464.120, 390.407, 52819.633 24/04/11,11:19:07,02,09,1, 11.9,1,1, 5.082, 10464.144, 390.441, 52819.633 24/04/11,11:19:07,03,09,1, 11.9,1,1, 5.082, 10464.146, 390.401, 52819.662 24/04/11,11:19:07,04,09,1, 11.9,1,1, 5.082, 10464.131, 390.403, 52819.658 24/04/11,11:19:07,05,09,1, 11.9,1,1, 5.082, 10464.121, 390.420, 52819.641 24/04/11,11:19:07,06,09,1, 11.9,1,1, 5.082, 10464.143, 390.419, 52819.668 24/04/11,11:19:07,07,09,1, 11.9,1,1, 5.082, 10464.154, 390.385, 52819.600 24/04/11,11:19:07,08,09,1, 11.9,1,1, 5.082, 10464.129, 390.401, 52819.651 24/04/11,11:19:07,09,09,1, 11.9,1,1, 5.082, 10464.170, 390.409, 52819.674 24/04/11,11:19:07,10,09,1, 11.9,1,1, 5.082, 10464.164, 390.394, 52819.657 24/04/11,11:19:07,11,09,1, 11.9,1,1, 5.082, 10464.139, 390.405, 52819.647 24/04/11,11:19:07,12,09,1, 11.9,1,1, 5.082, 10464.156, 390.423, 52819.670 24/04/11,11:19:07,13,09,1, 11.9,1,1, 5.082, 10464.156, 390.401, 52819.636 24/04/11,11:19:07,14,09,1, 11.9,1,1, 5.082, 10464.136, 390.418, 52819.613 24/04/11,11:19:07,15,09,1, 11.9,1,1, 5.082, 10464.159, 390.429, 52819.645 24/04/11,11:19:07,16,09,1, 11.9,1,1, 5.082, 10464.148, 390.439, 52819.645 24/04/11,11:19:07,17,09,1, 11.9,1,1, 5.082, 10464.137, 390.417, 52819.606 24/04/11,11:19:07,18,09,1, 11.9,1,1, 5.082, 10464.163, 390.411, 52819.582 24/04/11,11:19:07,19,09,1, 11.9,1,1, 5.082, 10464.131, 390.435, 52819.574 24/04/11,11:19:08,00,09,1, 11.9,1,1, 5.080, 10464.125, 390.435, 52819.574 24/04/11,11:19:08,01,09,1, 11.9,1,1, 5.080, 10464.133, 390.394, 52819.566 24/04/11,11:19:08,02,09,1, 11.9,1,1, 5.080, 10464.134, 390.432, 52819.690 24/04/11,11:19:08,03,09,1, 11.9,1,1, 5.080, 10464.151, 390.417, 52819.647 24/04/11,11:19:08,04,09,1, 11.9,1,1, 5.080, 10464.145, 390.400, 52819.600 24/04/11,11:19:08,05,09,1, 11.9,1,1, 5.080, 10464.133, 390.409, 52819.675 24/04/11,11:19:08,06,09,1, 11.9,1,1, 5.080, 10464.150, 390.388, 52819.646 24/04/11,11:19:08,07,09,1, 11.9,1,1, 5.080, 10464.139, 390.423, 52819.696 24/04/11,11:19:08,08,09,1, 11.9,1,1, 5.080, 10464.180, 390.400, 52819.629 24/04/11,11:19:08,09,09,1, 11.9,1,1, 5.080, 10464.150, 390.396, 52819.657 24/04/11,11:19:08,10,09,1, 11.9,1,1, 5.080, 10464.116, 390.384, 52819.639 24/04/11,11:19:08,11,09,1, 11.9,1,1, 5.080, 10464.147, 390.391, 52819.628 24/04/11,11:19:08,12,09,1, 11.9,1,1, 5.080, 10464.147, 390.401, 52819.666 24/04/11,11:19:08,13,09,1, 11.9,1,1, 5.080, 10464.161, 390.398, 52819.639 24/04/11,11:19:08,14,09,1, 11.9,1,1, 5.080, 10464.162, 390.393, 52819.649 24/04/11,11:19:08,15,09,1, 11.9,1,1, 5.080, 10464.156, 390.402, 52819.620 24/04/11,11:19:08,16,09,1, 11.9,1,1, 5.080, 10464.148, 390.385, 52819.616 24/04/11,11:19:08,17,09,1, 11.9,1,1, 5.080, 10464.150, 390.400, 52819.569 24/04/11,11:19:08,18,09,1, 11.9,1,1, 5.080, 10464.167, 390.404, 52819.686 24/04/11,11:19:08,19,09,1, 11.9,1,1, 5.080, 10464.158, 390.392, 52819.711 24/04/11,11:19:09,00,09,1, 11.9,1,1, 5.079, 10464.150, 390.392, 52819.711 24/04/11,11:19:09,01,09,1, 11.9,1,1, 5.079, 10464.137, 390.419, 52819.620 24/04/11,11:19:09,02,09,1, 11.9,1,1, 5.079, 10464.141, 390.412, 52819.581 24/04/11,11:19:09,03,09,1, 11.9,1,1, 5.079, 10464.156, 390.419, 52819.583 24/04/11,11:19:09,04,09,1, 11.9,1,1, 5.079, 10464.131, 390.410, 52819.603 24/04/11,11:19:09,05,09,1, 11.9,1,1, 5.079, 10464.159, 390.402, 52819.674 24/04/11,11:19:09,06,09,1, 11.9,1,1, 5.079, 10464.167, 390.409, 52819.577 24/04/11,11:19:09,07,09,1, 11.9,1,1, 5.079, 10464.170, 390.402, 52819.572 24/04/11,11:19:09,08,09,1, 11.9,1,1, 5.079, 10464.156, 390.417, 52819.533 24/04/11,11:19:09,09,09,1, 11.9,1,1, 5.079, 10464.159, 390.381, 52819.574 24/04/11,11:19:09,10,09,1, 11.9,1,1, 5.079, 10464.173, 390.367, 52819.624 24/04/11,11:19:09,11,09,1, 11.9,1,1, 5.079, 10464.145, 390.395, 52819.638 24/04/11,11:19:09,12,09,1, 11.9,1,1, 5.079, 10464.178, 390.388, 52819.647 24/04/11,11:19:09,13,09,1, 11.9,1,1, 5.079, 10464.171, 390.367, 52819.608 24/04/11,11:19:09,14,09,1, 11.9,1,1, 5.079, 10464.171, 390.385, 52819.634 24/04/11,11:19:09,15,09,1, 11.9,1,1, 5.079, 10464.185, 390.381, 52819.638 24/04/11,11:19:09,16,09,1, 11.9,1,1, 5.079, 10464.160, 390.387, 52819.601 24/04/11,11:19:09,17,09,1, 11.9,1,1, 5.079, 10464.163, 390.389, 52819.578 24/04/11,11:19:09,18,09,1, 11.9,1,1, 5.079, 10464.169, 390.373, 52819.642 24/04/11,11:19:09,19,09,1, 11.9,1,1, 5.079, 10464.200, 390.383, 52819.594 24/04/11,11:19:10,00,08,1, 11.9,1,1, 5.082, 10464.200, 390.383, 52819.594 24/04/11,11:19:10,01,08,1, 11.9,1,1, 5.082, 10464.179, 390.390, 52819.595 24/04/11,11:19:10,02,08,1, 11.9,1,1, 5.082, 10464.157, 390.390, 52819.593 24/04/11,11:19:10,03,08,1, 11.9,1,1, 5.082, 10464.160, 390.393, 52819.589 24/04/11,11:19:10,04,08,1, 11.9,1,1, 5.082, 10464.166, 390.405, 52819.651 24/04/11,11:19:10,05,08,1, 11.9,1,1, 5.082, 10464.163, 390.414, 52819.582 24/04/11,11:19:10,06,08,1, 11.9,1,1, 5.082, 10464.155, 390.376, 52819.623 24/04/11,11:19:10,07,08,1, 11.9,1,1, 5.082, 10464.140, 390.388, 52819.674 24/04/11,11:19:10,08,08,1, 11.9,1,1, 5.082, 10464.155, 390.400, 52819.581 24/04/11,11:19:10,09,08,1, 11.9,1,1, 5.082, 10464.147, 390.387, 52819.605 24/04/11,11:19:10,10,08,1, 11.9,1,1, 5.082, 10464.152, 390.401, 52819.650 24/04/11,11:19:10,11,08,1, 11.9,1,1, 5.082, 10464.162, 390.401, 52819.628 24/04/11,11:19:10,12,08,1, 11.9,1,1, 5.082, 10464.151, 390.397, 52819.671 24/04/11,11:19:10,13,08,1, 11.9,1,1, 5.082, 10464.158, 390.399, 52819.668 24/04/11,11:19:10,14,08,1, 11.9,1,1, 5.082, 10464.161, 390.423, 52819.608 24/04/11,11:19:10,15,08,1, 11.9,1,1, 5.082, 10464.151, 390.390, 52819.549 24/04/11,11:19:10,16,08,1, 11.9,1,1, 5.082, 10464.159, 390.397, 52819.609 24/04/11,11:19:10,17,08,1, 11.9,1,1, 5.082, 10464.148, 390.392, 52819.635 24/04/11,11:19:10,18,08,1, 11.9,1,1, 5.082, 10464.148, 390.389, 52819.630 24/04/11,11:19:10,19,08,1, 11.9,1,1, 5.082, 10464.158, 390.427, 52819.647 24/04/11,11:19:11,00,08,1, 11.9,1,1, 5.083, 10464.158, 390.427, 52819.647 24/04/11,11:19:11,01,08,1, 11.9,1,1, 5.083, 10464.155, 390.408, 52819.525 24/04/11,11:19:11,02,08,1, 11.9,1,1, 5.083, 10464.123, 390.402, 52819.720 24/04/11,11:19:11,03,08,1, 11.9,1,1, 5.083, 10464.152, 390.420, 52819.629 24/04/11,11:19:11,04,08,1, 11.9,1,1, 5.083, 10464.129, 390.409, 52819.641 24/04/11,11:19:11,05,08,1, 11.9,1,1, 5.083, 10464.133, 390.391, 52819.659 24/04/11,11:19:11,06,08,1, 11.9,1,1, 5.083, 10464.149, 390.395, 52819.614 24/04/11,11:19:11,07,08,1, 11.9,1,1, 5.083, 10464.156, 390.406, 52819.625 24/04/11,11:19:11,08,08,1, 11.9,1,1, 5.083, 10464.163, 390.400, 52819.580 24/04/11,11:19:11,09,08,1, 11.9,1,1, 5.083, 10464.146, 390.380, 52819.587 24/04/11,11:19:11,10,08,1, 11.9,1,1, 5.083, 10464.152, 390.393, 52819.597 24/04/11,11:19:11,11,08,1, 11.9,1,1, 5.083, 10464.152, 390.401, 52819.598 24/04/11,11:19:11,12,08,1, 11.9,1,1, 5.083, 10464.144, 390.392, 52819.603 24/04/11,11:19:11,13,08,1, 11.9,1,1, 5.083, 10464.156, 390.397, 52819.604 24/04/11,11:19:11,14,08,1, 11.9,1,1, 5.083, 10464.148, 390.411, 52819.649 24/04/11,11:19:11,15,08,1, 11.9,1,1, 5.083, 10464.154, 390.395, 52819.651 24/04/11,11:19:11,16,08,1, 11.9,1,1, 5.083, 10464.147, 390.411, 52819.661 24/04/11,11:19:11,17,08,1, 11.9,1,1, 5.083, 10464.143, 390.391, 52819.646 24/04/11,11:19:11,18,08,1, 11.9,1,1, 5.083, 10464.173, 390.377, 52819.636 24/04/11,11:19:11,19,08,1, 11.9,1,1, 5.083, 10464.174, 390.373, 52819.640 24/04/11,11:19:12,00,08,1, 11.9,1,1, 5.079, 10464.166, 390.373, 52819.640 24/04/11,11:19:12,01,08,1, 11.9,1,1, 5.079, 10464.154, 390.392, 52819.629 24/04/11,11:19:12,02,08,1, 11.9,1,1, 5.079, 10464.133, 390.403, 52819.609 24/04/11,11:19:12,03,08,1, 11.9,1,1, 5.079, 10464.119, 390.390, 52819.587 24/04/11,11:19:12,04,08,1, 11.9,1,1, 5.079, 10464.130, 390.391, 52819.600 24/04/11,11:19:12,05,08,1, 11.9,1,1, 5.079, 10464.166, 390.382, 52819.603 24/04/11,11:19:12,06,08,1, 11.9,1,1, 5.079, 10464.170, 390.378, 52819.643 24/04/11,11:19:12,07,08,1, 11.9,1,1, 5.079, 10464.154, 390.404, 52819.639 24/04/11,11:19:12,08,08,1, 11.9,1,1, 5.079, 10464.167, 390.394, 52819.612 24/04/11,11:19:12,09,08,1, 11.9,1,1, 5.079, 10464.138, 390.392, 52819.587 24/04/11,11:19:12,10,08,1, 11.9,1,1, 5.079, 10464.146, 390.397, 52819.637 24/04/11,11:19:12,11,08,1, 11.9,1,1, 5.079, 10464.120, 390.374, 52819.600 24/04/11,11:19:12,12,08,1, 11.9,1,1, 5.079, 10464.122, 390.385, 52819.531 24/04/11,11:19:12,13,08,1, 11.9,1,1, 5.079, 10464.136, 390.414, 52819.587 24/04/11,11:19:12,14,08,1, 11.9,1,1, 5.079, 10464.123, 390.394, 52819.576 24/04/11,11:19:12,15,08,1, 11.9,1,1, 5.079, 10464.125, 390.390, 52819.595 24/04/11,11:19:12,16,08,1, 11.9,1,1, 5.079, 10464.132, 390.395, 52819.627 24/04/11,11:19:12,17,08,1, 11.9,1,1, 5.079, 10464.125, 390.397, 52819.571 24/04/11,11:19:12,18,08,1, 11.9,1,1, 5.079, 10464.127, 390.405, 52819.598 24/04/11,11:19:12,19,08,1, 11.9,1,1, 5.079, 10464.119, 390.405, 52819.627 24/04/11,11:19:13,00,08,1, 11.9,1,1, 5.078, 10464.116, 390.405, 52819.627 24/04/11,11:19:13,01,08,1, 11.9,1,1, 5.078, 10464.124, 390.402, 52819.559 24/04/11,11:19:13,02,08,1, 11.9,1,1, 5.078, 10464.129, 390.413, 52819.635 24/04/11,11:19:13,03,08,1, 11.9,1,1, 5.078, 10464.144, 390.410, 52819.577 24/04/11,11:19:13,04,08,1, 11.9,1,1, 5.078, 10464.133, 390.405, 52819.609 24/04/11,11:19:13,05,08,1, 11.9,1,1, 5.078, 10464.103, 390.400, 52819.630 24/04/11,11:19:13,06,08,1, 11.9,1,1, 5.078, 10464.129, 390.391, 52819.590 24/04/11,11:19:13,07,08,1, 11.9,1,1, 5.078, 10464.124, 390.439, 52819.626 24/04/11,11:19:13,08,08,1, 11.9,1,1, 5.078, 10464.129, 390.431, 52819.619 24/04/11,11:19:13,09,08,1, 11.9,1,1, 5.078, 10464.129, 390.395, 52819.628 24/04/11,11:19:13,10,08,1, 11.9,1,1, 5.078, 10464.118, 390.419, 52819.603 24/04/11,11:19:13,11,08,1, 11.9,1,1, 5.078, 10464.110, 390.417, 52819.620 24/04/11,11:19:13,12,08,1, 11.9,1,1, 5.078, 10464.143, 390.415, 52819.605 24/04/11,11:19:13,13,08,1, 11.9,1,1, 5.078, 10464.137, 390.398, 52819.597 24/04/11,11:19:13,14,08,1, 11.9,1,1, 5.078, 10464.138, 390.398, 52819.600 24/04/11,11:19:13,15,08,1, 11.9,1,1, 5.078, 10464.124, 390.403, 52819.576 24/04/11,11:19:13,16,08,1, 11.9,1,1, 5.078, 10464.111, 390.418, 52819.533 24/04/11,11:19:13,17,08,1, 11.9,1,1, 5.078, 10464.120, 390.441, 52819.633 24/04/11,11:19:13,18,08,1, 11.9,1,1, 5.078, 10464.107, 390.421, 52819.541 24/04/11,11:19:13,19,08,1, 11.9,1,1, 5.078, 10464.122, 390.417, 52819.604 24/04/11,11:19:14,00,08,1, 12.0,1,1, 5.082, 10464.116, 390.417, 52819.604 24/04/11,11:19:14,01,08,1, 12.0,1,1, 5.082, 10464.141, 390.409, 52819.626 24/04/11,11:19:14,02,08,1, 12.0,1,1, 5.082, 10464.133, 390.391, 52819.594 24/04/11,11:19:14,03,08,1, 12.0,1,1, 5.082, 10464.130, 390.403, 52819.560 24/04/11,11:19:14,04,08,1, 12.0,1,1, 5.082, 10464.153, 390.418, 52819.538 24/04/11,11:19:14,05,08,1, 12.0,1,1, 5.082, 10464.131, 390.424, 52819.645 24/04/11,11:19:14,06,08,1, 12.0,1,1, 5.082, 10464.125, 390.419, 52819.607 24/04/11,11:19:14,07,08,1, 12.0,1,1, 5.082, 10464.115, 390.395, 52819.361 24/04/11,11:19:14,08,08,1, 12.0,1,1, 5.082, 10464.105, 390.444, 52819.638 24/04/11,11:19:14,09,08,1, 12.0,1,1, 5.082, 10464.133, 390.416, 52819.596 24/04/11,11:19:14,10,08,1, 12.0,1,1, 5.082, 10464.106, 390.401, 52819.596 24/04/11,11:19:14,11,08,1, 12.0,1,1, 5.082, 10464.092, 390.436, 52819.587 24/04/11,11:19:14,12,08,1, 12.0,1,1, 5.082, 10464.130, 390.377, 52819.460 24/04/11,11:19:14,13,08,1, 12.0,1,1, 5.082, 10464.138, 390.416, 52819.561 24/04/11,11:19:14,14,08,1, 12.0,1,1, 5.082, 10464.138, 390.399, 52819.573 24/04/11,11:19:14,15,08,1, 12.0,1,1, 5.082, 10464.107, 390.391, 52819.574 24/04/11,11:19:14,16,08,1, 12.0,1,1, 5.082, 10464.081, 390.412, 52819.599 24/04/11,11:19:14,17,08,1, 12.0,1,1, 5.082, 10464.126, 390.410, 52819.617 24/04/11,11:19:14,18,08,1, 12.0,1,1, 5.082, 10464.119, 390.410, 52819.617 24/04/11,11:19:14,19,08,1, 12.0,1,1, 5.082, 10464.084, 390.417, 52819.603 24/04/11,11:19:15,00,07,1, 11.9,1,1, 5.084, 10464.083, 390.417, 52819.603 24/04/11,11:19:15,01,07,1, 11.9,1,1, 5.084, 10464.084, 390.413, 52819.607 24/04/11,11:19:15,02,07,1, 11.9,1,1, 5.084, 10464.099, 390.427, 52819.613 24/04/11,11:19:15,03,07,1, 11.9,1,1, 5.084, 10464.088, 390.407, 52819.603 24/04/11,11:19:15,04,07,1, 11.9,1,1, 5.084, 10464.095, 390.415, 52819.583 24/04/11,11:19:15,05,07,1, 11.9,1,1, 5.084, 10464.099, 390.418, 52819.570 24/04/11,11:19:15,06,07,1, 11.9,1,1, 5.084, 10464.115, 390.407, 52819.586 24/04/11,11:19:15,07,07,1, 11.9,1,1, 5.084, 10464.095, 390.423, 52819.596 24/04/11,11:19:15,08,07,1, 11.9,1,1, 5.084, 10464.096, 390.438, 52819.661 24/04/11,11:19:15,09,07,1, 11.9,1,1, 5.084, 10464.091, 390.421, 52819.588 24/04/11,11:19:15,10,07,1, 11.9,1,1, 5.084, 10464.088, 390.439, 52819.549 24/04/11,11:19:15,11,07,1, 11.9,1,1, 5.084, 10464.092, 390.420, 52819.638 24/04/11,11:19:15,12,07,1, 11.9,1,1, 5.084, 10464.096, 390.414, 52819.610 24/04/11,11:19:15,13,07,1, 11.9,1,1, 5.084, 10464.098, 390.398, 52819.580 24/04/11,11:19:15,14,07,1, 11.9,1,1, 5.084, 10464.095, 390.402, 52819.576 24/04/11,11:19:15,15,07,1, 11.9,1,1, 5.084, 10464.105, 390.427, 52819.559 24/04/11,11:19:15,16,07,1, 11.9,1,1, 5.084, 10464.089, 390.406, 52819.630 24/04/11,11:19:15,17,07,1, 11.9,1,1, 5.084, 10464.080, 390.427, 52819.659 24/04/11,11:19:15,18,07,1, 11.9,1,1, 5.084, 10464.074, 390.416, 52819.592 24/04/11,11:19:15,19,07,1, 11.9,1,1, 5.084, 10464.082, 390.428, 52819.664 24/04/11,11:19:16,00,08,1, 11.9,1,1, 5.083, 10464.075, 390.428, 52819.664 24/04/11,11:19:16,01,08,1, 11.9,1,1, 5.083, 10464.078, 390.442, 52819.637 24/04/11,11:19:16,02,08,1, 11.9,1,1, 5.083, 10464.084, 390.440, 52819.585 24/04/11,11:19:16,03,08,1, 11.9,1,1, 5.083, 10464.088, 390.451, 52819.622 24/04/11,11:19:16,04,08,1, 11.9,1,1, 5.083, 10464.094, 390.446, 52819.653 24/04/11,11:19:16,05,08,1, 11.9,1,1, 5.083, 10464.097, 390.455, 52819.680 24/04/11,11:19:16,06,08,1, 11.9,1,1, 5.083, 10464.088, 390.442, 52819.564 24/04/11,11:19:16,07,08,1, 11.9,1,1, 5.083, 10464.074, 390.450, 52819.614 24/04/11,11:19:16,08,08,1, 11.9,1,1, 5.083, 10464.070, 390.441, 52819.591 24/04/11,11:19:16,09,08,1, 11.9,1,1, 5.083, 10464.055, 390.438, 52819.614 24/04/11,11:19:16,10,08,1, 11.9,1,1, 5.083, 10464.071, 390.464, 52819.574 24/04/11,11:19:16,11,08,1, 11.9,1,1, 5.083, 10464.094, 390.474, 52819.604 24/04/11,11:19:16,12,08,1, 11.9,1,1, 5.083, 10464.079, 390.445, 52819.679 24/04/11,11:19:16,13,08,1, 11.9,1,1, 5.083, 10464.076, 390.449, 52819.668 24/04/11,11:19:16,14,08,1, 11.9,1,1, 5.083, 10464.078, 390.454, 52819.572 24/04/11,11:19:16,15,08,1, 11.9,1,1, 5.083, 10464.073, 390.470, 52819.567 24/04/11,11:19:16,16,08,1, 11.9,1,1, 5.083, 10464.073, 390.449, 52819.619 24/04/11,11:19:16,17,08,1, 11.9,1,1, 5.083, 10464.090, 390.458, 52819.592 24/04/11,11:19:16,18,08,1, 11.9,1,1, 5.083, 10464.048, 390.486, 52819.700 24/04/11,11:19:16,19,08,1, 11.9,1,1, 5.083, 10464.090, 390.471, 52819.572 24/04/11,11:19:17,00,08,1, 11.8,1,1, 5.083, 10464.083, 390.471, 52819.572 24/04/11,11:19:17,01,08,1, 11.8,1,1, 5.083, 10464.062, 390.463, 52819.668 24/04/11,11:19:17,02,08,1, 11.8,1,1, 5.083, 10464.058, 390.460, 52819.645 24/04/11,11:19:17,03,08,1, 11.8,1,1, 5.083, 10464.071, 390.460, 52819.591 24/04/11,11:19:17,04,08,1, 11.8,1,1, 5.083, 10464.065, 390.447, 52819.602 24/04/11,11:19:17,05,08,1, 11.8,1,1, 5.083, 10464.099, 390.448, 52819.599 24/04/11,11:19:17,06,08,1, 11.8,1,1, 5.083, 10464.065, 390.477, 52819.595 24/04/11,11:19:17,07,08,1, 11.8,1,1, 5.083, 10464.080, 390.468, 52819.593 24/04/11,11:19:17,08,08,1, 11.8,1,1, 5.083, 10464.059, 390.466, 52819.558 24/04/11,11:19:17,09,08,1, 11.8,1,1, 5.083, 10464.032, 390.473, 52819.637 24/04/11,11:19:17,10,08,1, 11.8,1,1, 5.083, 10464.040, 390.445, 52819.593 24/04/11,11:19:17,11,08,1, 11.8,1,1, 5.083, 10464.049, 390.472, 52819.617 24/04/11,11:19:17,12,08,1, 11.8,1,1, 5.083, 10464.052, 390.454, 52819.580 24/04/11,11:19:17,13,08,1, 11.8,1,1, 5.083, 10464.029, 390.482, 52819.646 24/04/11,11:19:17,14,08,1, 11.8,1,1, 5.083, 10464.045, 390.480, 52819.550 24/04/11,11:19:17,15,08,1, 11.8,1,1, 5.083, 10464.057, 390.483, 52819.612 24/04/11,11:19:17,16,08,1, 11.8,1,1, 5.083, 10464.020, 390.469, 52819.624 24/04/11,11:19:17,17,08,1, 11.8,1,1, 5.083, 10464.060, 390.485, 52819.594 24/04/11,11:19:17,18,08,1, 11.8,1,1, 5.083, 10464.057, 390.483, 52819.615 24/04/11,11:19:17,19,08,1, 11.8,1,1, 5.083, 10464.030, 390.504, 52819.626 24/04/11,11:19:18,00,08,1, 11.8,1,1, 5.082, 10464.025, 390.504, 52819.626 24/04/11,11:19:18,01,08,1, 11.8,1,1, 5.082, 10464.025, 390.520, 52819.630 24/04/11,11:19:18,02,08,1, 11.8,1,1, 5.082, 10464.061, 390.497, 52819.606 24/04/11,11:19:18,03,08,1, 11.8,1,1, 5.082, 10464.048, 390.519, 52819.611 24/04/11,11:19:18,04,08,1, 11.8,1,1, 5.082, 10464.019, 390.514, 52819.628 24/04/11,11:19:18,05,08,1, 11.8,1,1, 5.082, 10464.045, 390.504, 52819.604 24/04/11,11:19:18,06,08,1, 11.8,1,1, 5.082, 10464.047, 390.522, 52819.603 24/04/11,11:19:18,07,08,1, 11.8,1,1, 5.082, 10464.048, 390.512, 52819.605 24/04/11,11:19:18,08,08,1, 11.8,1,1, 5.082, 10464.017, 390.526, 52819.590 24/04/11,11:19:18,09,08,1, 11.8,1,1, 5.082, 10463.999, 390.534, 52819.584 24/04/11,11:19:18,10,08,1, 11.8,1,1, 5.082, 10464.011, 390.530, 52819.532 24/04/11,11:19:18,11,08,1, 11.8,1,1, 5.082, 10464.018, 390.543, 52819.647 24/04/11,11:19:18,12,08,1, 11.8,1,1, 5.082, 10464.029, 390.533, 52819.659 24/04/11,11:19:18,13,08,1, 11.8,1,1, 5.082, 10464.020, 390.554, 52819.681 24/04/11,11:19:18,14,08,1, 11.8,1,1, 5.082, 10464.030, 390.545, 52819.665 24/04/11,11:19:18,15,08,1, 11.8,1,1, 5.082, 10463.992, 390.539, 52819.600 24/04/11,11:19:18,16,08,1, 11.8,1,1, 5.082, 10464.017, 390.557, 52819.581 24/04/11,11:19:18,17,08,1, 11.8,1,1, 5.082, 10464.027, 390.558, 52819.615 24/04/11,11:19:18,18,08,1, 11.8,1,1, 5.082, 10463.986, 390.564, 52819.616 24/04/11,11:19:18,19,08,1, 11.8,1,1, 5.082, 10464.013, 390.551, 52819.601 24/04/11,11:19:19,00,08,1, 11.9,1,1, 5.082, 10464.008, 390.551, 52819.601 24/04/11,11:19:19,01,08,1, 11.9,1,1, 5.082, 10463.996, 390.546, 52819.576 24/04/11,11:19:19,02,08,1, 11.9,1,1, 5.082, 10463.986, 390.566, 52819.573 24/04/11,11:19:19,03,08,1, 11.9,1,1, 5.082, 10463.993, 390.558, 52819.611 24/04/11,11:19:19,04,08,1, 11.9,1,1, 5.082, 10464.016, 390.527, 52819.573 24/04/11,11:19:19,05,08,1, 11.9,1,1, 5.082, 10463.998, 390.559, 52819.582 24/04/11,11:19:19,06,08,1, 11.9,1,1, 5.082, 10463.997, 390.563, 52819.604 24/04/11,11:19:19,07,08,1, 11.9,1,1, 5.082, 10463.980, 390.578, 52819.631 24/04/11,11:19:19,08,08,1, 11.9,1,1, 5.082, 10463.985, 390.571, 52819.597 24/04/11,11:19:19,09,08,1, 11.9,1,1, 5.082, 10464.007, 390.598, 52819.626 24/04/11,11:19:19,10,08,1, 11.9,1,1, 5.082, 10464.015, 390.585, 52819.616 24/04/11,11:19:19,11,08,1, 11.9,1,1, 5.082, 10463.994, 390.564, 52819.626 24/04/11,11:19:19,12,08,1, 11.9,1,1, 5.082, 10464.005, 390.565, 52819.604 24/04/11,11:19:19,13,08,1, 11.9,1,1, 5.082, 10463.995, 390.592, 52819.603 24/04/11,11:19:19,14,08,1, 11.9,1,1, 5.082, 10463.973, 390.592, 52819.710 24/04/11,11:19:19,15,08,1, 11.9,1,1, 5.082, 10463.987, 390.591, 52819.697 24/04/11,11:19:19,16,08,1, 11.9,1,1, 5.082, 10463.982, 390.583, 52819.608 24/04/11,11:19:19,17,08,1, 11.9,1,1, 5.082, 10463.995, 390.589, 52819.619 24/04/11,11:19:19,18,08,1, 11.9,1,1, 5.082, 10463.958, 390.595, 52819.615 24/04/11,11:19:19,19,08,1, 11.9,1,1, 5.082, 10463.963, 390.592, 52819.629 24/04/11,11:19:20,00,08,1, 11.9,1,1, 5.083, 10463.958, 390.592, 52819.629 24/04/11,11:19:20,01,08,1, 11.9,1,1, 5.083, 10463.951, 390.606, 52819.551 24/04/11,11:19:20,02,08,1, 11.9,1,1, 5.083, 10463.981, 390.632, 52819.594 24/04/11,11:19:20,03,08,1, 11.9,1,1, 5.083, 10463.936, 390.633, 52819.589 24/04/11,11:19:20,04,08,1, 11.9,1,1, 5.083, 10463.963, 390.636, 52819.623 24/04/11,11:19:20,05,08,1, 11.9,1,1, 5.083, 10463.935, 390.621, 52819.558 24/04/11,11:19:20,06,08,1, 11.9,1,1, 5.083, 10463.961, 390.609, 52819.600 24/04/11,11:19:20,07,08,1, 11.9,1,1, 5.083, 10463.979, 390.614, 52819.590 24/04/11,11:19:20,08,08,1, 11.9,1,1, 5.083, 10463.964, 390.621, 52819.605 24/04/11,11:19:20,09,08,1, 11.9,1,1, 5.083, 10463.950, 390.614, 52819.690 24/04/11,11:19:20,10,08,1, 11.9,1,1, 5.083, 10463.961, 390.618, 52819.640 24/04/11,11:19:20,11,08,1, 11.9,1,1, 5.083, 10463.971, 390.626, 52819.672 24/04/11,11:19:20,12,08,1, 11.9,1,1, 5.083, 10463.976, 390.633, 52819.661 24/04/11,11:19:20,13,08,1, 11.9,1,1, 5.083, 10463.970, 390.629, 52819.640 24/04/11,11:19:20,14,08,1, 11.9,1,1, 5.083, 10463.949, 390.633, 52819.648 24/04/11,11:19:20,15,08,1, 11.9,1,1, 5.083, 10463.955, 390.652, 52819.634 24/04/11,11:19:20,16,08,1, 11.9,1,1, 5.083, 10463.968, 390.649, 52819.649 24/04/11,11:19:20,17,08,1, 11.9,1,1, 5.083, 10463.977, 390.669, 52819.697 24/04/11,11:19:20,18,08,1, 11.9,1,1, 5.083, 10463.953, 390.635, 52819.696 24/04/11,11:19:20,19,08,1, 11.9,1,1, 5.083, 10463.969, 390.651, 52819.690 24/04/11,11:19:21,00,08,1, 12.0,1,1, 5.083, 10463.966, 390.651, 52819.690 24/04/11,11:19:21,01,08,1, 12.0,1,1, 5.083, 10463.950, 390.655, 52819.676 24/04/11,11:19:21,02,08,1, 12.0,1,1, 5.083, 10463.968, 390.663, 52819.660 24/04/11,11:19:21,03,08,1, 12.0,1,1, 5.083, 10463.975, 390.644, 52819.654 24/04/11,11:19:21,04,08,1, 12.0,1,1, 5.083, 10463.939, 390.664, 52819.624 24/04/11,11:19:21,05,08,1, 12.0,1,1, 5.083, 10463.939, 390.691, 52819.741 24/04/11,11:19:21,06,08,1, 12.0,1,1, 5.083, 10463.939, 390.694, 52819.718 24/04/11,11:19:21,07,08,1, 12.0,1,1, 5.083, 10463.973, 390.699, 52819.638 24/04/11,11:19:21,08,08,1, 12.0,1,1, 5.083, 10463.954, 390.688, 52819.745 24/04/11,11:19:21,09,08,1, 12.0,1,1, 5.083, 10463.948, 390.684, 52819.658 24/04/11,11:19:21,10,08,1, 12.0,1,1, 5.083, 10463.931, 390.670, 52819.676 24/04/11,11:19:21,11,08,1, 12.0,1,1, 5.083, 10463.951, 390.683, 52819.695 24/04/11,11:19:21,12,08,1, 12.0,1,1, 5.083, 10463.962, 390.702, 52819.765 24/04/11,11:19:21,13,08,1, 12.0,1,1, 5.083, 10463.950, 390.683, 52819.620 24/04/11,11:19:21,14,08,1, 12.0,1,1, 5.083, 10463.954, 390.699, 52819.686 24/04/11,11:19:21,15,08,1, 12.0,1,1, 5.083, 10463.944, 390.705, 52819.620 24/04/11,11:19:21,16,08,1, 12.0,1,1, 5.083, 10463.904, 390.696, 52819.682 24/04/11,11:19:21,17,08,1, 12.0,1,1, 5.083, 10463.913, 390.729, 52819.862 24/04/11,11:19:21,18,08,1, 12.0,1,1, 5.083, 10463.940, 390.718, 52819.683 24/04/11,11:19:21,19,08,1, 12.0,1,1, 5.083, 10463.933, 390.695, 52819.689 24/04/11,11:19:22,00,08,1, 11.9,1,1, 5.081, 10463.933, 390.695, 52819.689 24/04/11,11:19:22,01,08,1, 11.9,1,1, 5.081, 10463.926, 390.716, 52819.697 24/04/11,11:19:22,02,08,1, 11.9,1,1, 5.081, 10463.914, 390.724, 52819.695 24/04/11,11:19:22,03,08,1, 11.9,1,1, 5.081, 10463.914, 390.734, 52819.700 24/04/11,11:19:22,04,08,1, 11.9,1,1, 5.081, 10463.930, 390.722, 52819.692 24/04/11,11:19:22,05,08,1, 11.9,1,1, 5.081, 10463.917, 390.733, 52819.687 24/04/11,11:19:22,06,08,1, 11.9,1,1, 5.081, 10463.900, 390.757, 52819.668 24/04/11,11:19:22,07,08,1, 11.9,1,1, 5.081, 10463.908, 390.745, 52819.608 24/04/11,11:19:22,08,08,1, 11.9,1,1, 5.081, 10463.922, 390.733, 52819.715 24/04/11,11:19:22,09,08,1, 11.9,1,1, 5.081, 10463.877, 390.734, 52819.700 24/04/11,11:19:22,10,08,1, 11.9,1,1, 5.081, 10463.888, 390.735, 52819.657 24/04/11,11:19:22,11,08,1, 11.9,1,1, 5.081, 10463.886, 390.744, 52819.649 24/04/11,11:19:22,12,08,1, 11.9,1,1, 5.081, 10463.851, 390.754, 52819.755 24/04/11,11:19:22,13,08,1, 11.9,1,1, 5.081, 10463.879, 390.763, 52819.769 24/04/11,11:19:22,14,08,1, 11.9,1,1, 5.081, 10463.907, 390.768, 52819.667 24/04/11,11:19:22,15,08,1, 11.9,1,1, 5.081, 10463.892, 390.748, 52819.678 24/04/11,11:19:22,16,08,1, 11.9,1,1, 5.081, 10463.877, 390.775, 52819.828 24/04/11,11:19:22,17,08,1, 11.9,1,1, 5.081, 10463.912, 390.747, 52819.642 24/04/11,11:19:22,18,08,1, 11.9,1,1, 5.081, 10463.883, 390.774, 52819.752 24/04/11,11:19:22,19,08,1, 11.9,1,1, 5.081, 10463.885, 390.787, 52819.641 24/04/11,11:19:23,00,08,1, 11.9,1,1, 5.081, 10463.883, 390.787, 52819.641 24/04/11,11:19:23,01,08,1, 11.9,1,1, 5.081, 10463.872, 390.776, 52819.672 24/04/11,11:19:23,02,08,1, 11.9,1,1, 5.081, 10463.876, 390.792, 52819.737 24/04/11,11:19:23,03,08,1, 11.9,1,1, 5.081, 10463.854, 390.791, 52819.683 24/04/11,11:19:23,04,08,1, 11.9,1,1, 5.081, 10463.868, 390.796, 52819.657 24/04/11,11:19:23,05,08,1, 11.9,1,1, 5.081, 10463.869, 390.814, 52819.753 24/04/11,11:19:23,06,08,1, 11.9,1,1, 5.081, 10463.860, 390.821, 52819.722 24/04/11,11:19:23,07,08,1, 11.9,1,1, 5.081, 10463.846, 390.795, 52819.703 24/04/11,11:19:23,08,08,1, 11.9,1,1, 5.081, 10463.876, 390.800, 52819.685 24/04/11,11:19:23,09,08,1, 11.9,1,1, 5.081, 10463.862, 390.822, 52819.698 24/04/11,11:19:23,10,08,1, 11.9,1,1, 5.081, 10463.848, 390.793, 52819.654 24/04/11,11:19:23,11,08,1, 11.9,1,1, 5.081, 10463.856, 390.813, 52819.650 24/04/11,11:19:23,12,08,1, 11.9,1,1, 5.081, 10463.856, 390.810, 52819.694 24/04/11,11:19:23,13,08,1, 11.9,1,1, 5.081, 10463.853, 390.824, 52819.644 24/04/11,11:19:23,14,08,1, 11.9,1,1, 5.081, 10463.864, 390.801, 52819.747 24/04/11,11:19:23,15,08,1, 11.9,1,1, 5.081, 10463.843, 390.806, 52819.640 24/04/11,11:19:23,16,08,1, 11.9,1,1, 5.081, 10463.827, 390.821, 52819.691 24/04/11,11:19:23,17,08,1, 11.9,1,1, 5.081, 10463.863, 390.841, 52819.661 24/04/11,11:19:23,18,08,1, 11.9,1,1, 5.081, 10463.830, 390.840, 52819.688 24/04/11,11:19:23,19,08,1, 11.9,1,1, 5.081, 10463.837, 390.855, 52819.716 24/04/11,11:19:24,00,10,1, 12.0,1,1, 5.078, 10463.833, 390.855, 52819.716 24/04/11,11:19:24,01,10,1, 12.0,1,1, 5.078, 10463.853, 390.851, 52819.665 24/04/11,11:19:24,02,10,1, 12.0,1,1, 5.078, 10463.814, 390.850, 52819.697 24/04/11,11:19:24,03,10,1, 12.0,1,1, 5.078, 10463.820, 390.841, 52819.664 24/04/11,11:19:24,04,10,1, 12.0,1,1, 5.078, 10463.804, 390.843, 52819.627 24/04/11,11:19:24,05,10,1, 12.0,1,1, 5.078, 10463.808, 390.847, 52819.667 24/04/11,11:19:24,06,10,1, 12.0,1,1, 5.078, 10463.800, 390.848, 52819.668 24/04/11,11:19:24,07,10,1, 12.0,1,1, 5.078, 10463.825, 390.844, 52819.662 24/04/11,11:19:24,08,10,1, 12.0,1,1, 5.078, 10463.817, 390.855, 52819.632 24/04/11,11:19:24,09,10,1, 12.0,1,1, 5.078, 10463.817, 390.859, 52819.675 24/04/11,11:19:24,10,10,1, 12.0,1,1, 5.078, 10463.820, 390.864, 52819.737 24/04/11,11:19:24,11,10,1, 12.0,1,1, 5.078, 10463.829, 390.876, 52819.717 24/04/11,11:19:24,12,10,1, 12.0,1,1, 5.078, 10463.809, 390.879, 52819.682 24/04/11,11:19:24,13,10,1, 12.0,1,1, 5.078, 10463.837, 390.891, 52819.670 24/04/11,11:19:24,14,10,1, 12.0,1,1, 5.078, 10463.803, 390.889, 52819.673 24/04/11,11:19:24,15,10,1, 12.0,1,1, 5.078, 10463.800, 390.890, 52819.692 24/04/11,11:19:24,16,10,1, 12.0,1,1, 5.078, 10463.809, 390.904, 52819.688 24/04/11,11:19:24,17,10,1, 12.0,1,1, 5.078, 10463.803, 390.886, 52819.671 24/04/11,11:19:24,18,10,1, 12.0,1,1, 5.078, 10463.782, 390.891, 52819.676 24/04/11,11:19:24,19,10,1, 12.0,1,1, 5.078, 10463.797, 390.903, 52819.771 24/04/11,11:19:25,00,09,1, 11.9,1,1, 5.082, 10463.791, 390.903, 52819.771 24/04/11,11:19:25,01,09,1, 11.9,1,1, 5.082, 10463.796, 390.901, 52819.729 24/04/11,11:19:25,02,09,1, 11.9,1,1, 5.082, 10463.785, 390.888, 52819.646 24/04/11,11:19:25,03,09,1, 11.9,1,1, 5.082, 10463.791, 390.922, 52819.662 24/04/11,11:19:25,04,09,1, 11.9,1,1, 5.082, 10463.771, 390.913, 52819.626 24/04/11,11:19:25,05,09,1, 11.9,1,1, 5.082, 10463.778, 390.932, 52819.592 24/04/11,11:19:25,06,09,1, 11.9,1,1, 5.082, 10463.766, 390.942, 52819.659 24/04/11,11:19:25,07,09,1, 11.9,1,1, 5.082, 10463.769, 390.921, 52819.700 24/04/11,11:19:25,08,09,1, 11.9,1,1, 5.082, 10463.779, 390.933, 52819.678 24/04/11,11:19:25,09,09,1, 11.9,1,1, 5.082, 10463.781, 390.961, 52819.719 24/04/11,11:19:25,10,09,1, 11.9,1,1, 5.082, 10463.770, 390.930, 52819.669 24/04/11,11:19:25,11,09,1, 11.9,1,1, 5.082, 10463.779, 390.947, 52819.701 24/04/11,11:19:25,12,09,1, 11.9,1,1, 5.082, 10463.777, 390.940, 52819.715 24/04/11,11:19:25,13,09,1, 11.9,1,1, 5.082, 10463.777, 390.987, 52819.666 24/04/11,11:19:25,14,09,1, 11.9,1,1, 5.082, 10463.741, 390.937, 52819.695 24/04/11,11:19:25,15,09,1, 11.9,1,1, 5.082, 10463.784, 390.959, 52819.721 24/04/11,11:19:25,16,09,1, 11.9,1,1, 5.082, 10463.758, 390.947, 52819.675 24/04/11,11:19:25,17,09,1, 11.9,1,1, 5.082, 10463.765, 390.958, 52819.713 24/04/11,11:19:25,18,09,1, 11.9,1,1, 5.082, 10463.756, 390.961, 52819.660 24/04/11,11:19:25,19,09,1, 11.9,1,1, 5.082, 10463.746, 390.981, 52819.674 24/04/11,11:19:26,00,09,1, 11.9,1,1, 5.078, 10463.741, 390.981, 52819.674 24/04/11,11:19:26,01,09,1, 11.9,1,1, 5.078, 10463.731, 390.972, 52819.666 24/04/11,11:19:26,02,09,1, 11.9,1,1, 5.078, 10463.737, 390.985, 52819.623 24/04/11,11:19:26,03,09,1, 11.9,1,1, 5.078, 10463.762, 390.991, 52819.700 24/04/11,11:19:26,04,09,1, 11.9,1,1, 5.078, 10463.761, 391.002, 52819.670 24/04/11,11:19:26,05,09,1, 11.9,1,1, 5.078, 10463.754, 391.014, 52819.688 24/04/11,11:19:26,06,09,1, 11.9,1,1, 5.078, 10463.742, 391.012, 52819.624 24/04/11,11:19:26,07,09,1, 11.9,1,1, 5.078, 10463.743, 391.016, 52819.688 24/04/11,11:19:26,08,09,1, 11.9,1,1, 5.078, 10463.756, 391.006, 52819.695 24/04/11,11:19:26,09,09,1, 11.9,1,1, 5.078, 10463.745, 391.003, 52819.661 24/04/11,11:19:26,10,09,1, 11.9,1,1, 5.078, 10463.749, 391.050, 52819.913 24/04/11,11:19:26,11,09,1, 11.9,1,1, 5.078, 10463.771, 391.003, 52819.595 24/04/11,11:19:26,12,09,1, 11.9,1,1, 5.078, 10463.741, 391.013, 52819.631 24/04/11,11:19:26,13,09,1, 11.9,1,1, 5.078, 10463.753, 391.009, 52819.666 24/04/11,11:19:26,14,09,1, 11.9,1,1, 5.078, 10463.738, 391.017, 52819.685 24/04/11,11:19:26,15,09,1, 11.9,1,1, 5.078, 10463.740, 391.039, 52819.682 24/04/11,11:19:26,16,09,1, 11.9,1,1, 5.078, 10463.740, 391.027, 52819.662 24/04/11,11:19:26,17,09,1, 11.9,1,1, 5.078, 10463.724, 391.007, 52819.715 24/04/11,11:19:26,18,09,1, 11.9,1,1, 5.078, 10463.724, 391.024, 52819.600 24/04/11,11:19:26,19,09,1, 11.9,1,1, 5.078, 10463.726, 391.025, 52819.740 24/04/11,11:19:27,00,09,1, 11.9,1,1, 5.082, 10463.724, 391.025, 52819.740 24/04/11,11:19:27,01,09,1, 11.9,1,1, 5.082, 10463.736, 391.034, 52819.651 24/04/11,11:19:27,02,09,1, 11.9,1,1, 5.082, 10463.733, 391.044, 52819.684 24/04/11,11:19:27,03,09,1, 11.9,1,1, 5.082, 10463.722, 391.043, 52819.662 24/04/11,11:19:27,04,09,1, 11.9,1,1, 5.082, 10463.745, 391.047, 52819.698 24/04/11,11:19:27,05,09,1, 11.9,1,1, 5.082, 10463.718, 391.032, 52819.686 24/04/11,11:19:27,06,09,1, 11.9,1,1, 5.082, 10463.715, 391.046, 52819.732 24/04/11,11:19:27,07,09,1, 11.9,1,1, 5.082, 10463.702, 391.054, 52819.673 24/04/11,11:19:27,08,09,1, 11.9,1,1, 5.082, 10463.731, 391.059, 52819.711 24/04/11,11:19:27,09,09,1, 11.9,1,1, 5.082, 10463.747, 391.061, 52819.715 24/04/11,11:19:27,10,09,1, 11.9,1,1, 5.082, 10463.711, 391.034, 52819.692 24/04/11,11:19:27,11,09,1, 11.9,1,1, 5.082, 10463.720, 391.052, 52819.715 24/04/11,11:19:27,12,09,1, 11.9,1,1, 5.082, 10463.720, 391.049, 52819.718 24/04/11,11:19:27,13,09,1, 11.9,1,1, 5.082, 10463.720, 391.073, 52819.688 24/04/11,11:19:27,14,09,1, 11.9,1,1, 5.082, 10463.713, 391.057, 52819.720 24/04/11,11:19:27,15,09,1, 11.9,1,1, 5.082, 10463.723, 391.048, 52819.662 24/04/11,11:19:27,16,09,1, 11.9,1,1, 5.082, 10463.696, 391.046, 52819.752 24/04/11,11:19:27,17,09,1, 11.9,1,1, 5.082, 10463.719, 391.082, 52819.735 24/04/11,11:19:27,18,09,1, 11.9,1,1, 5.082, 10463.698, 391.054, 52819.593 24/04/11,11:19:27,19,09,1, 11.9,1,1, 5.082, 10463.702, 391.054, 52819.802 24/04/11,11:19:28,00,09,1, 11.9,1,1, 5.079, 10463.699, 391.054, 52819.802 24/04/11,11:19:28,01,09,1, 11.9,1,1, 5.079, 10463.720, 391.045, 52819.702 24/04/11,11:19:28,02,09,1, 11.9,1,1, 5.079, 10463.723, 391.073, 52819.771 24/04/11,11:19:28,03,09,1, 11.9,1,1, 5.079, 10463.693, 391.077, 52819.681 24/04/11,11:19:28,04,09,1, 11.9,1,1, 5.079, 10463.684, 391.079, 52819.728 24/04/11,11:19:28,05,09,1, 11.9,1,1, 5.079, 10463.707, 391.058, 52819.727 24/04/11,11:19:28,06,09,1, 11.9,1,1, 5.079, 10463.684, 391.071, 52819.679 24/04/11,11:19:28,07,09,1, 11.9,1,1, 5.079, 10463.692, 391.081, 52819.666 24/04/11,11:19:28,08,09,1, 11.9,1,1, 5.079, 10463.665, 391.085, 52819.721 24/04/11,11:19:28,09,09,1, 11.9,1,1, 5.079, 10463.689, 391.081, 52819.800 24/04/11,11:19:28,10,09,1, 11.9,1,1, 5.079, 10463.657, 391.081, 52819.718 24/04/11,11:19:28,11,09,1, 11.9,1,1, 5.079, 10463.677, 391.100, 52819.743 24/04/11,11:19:28,12,09,1, 11.9,1,1, 5.079, 10463.685, 391.088, 52819.704 24/04/11,11:19:28,13,09,1, 11.9,1,1, 5.079, 10463.691, 391.097, 52819.707 24/04/11,11:19:28,14,09,1, 11.9,1,1, 5.079, 10463.690, 391.114, 52819.690 24/04/11,11:19:28,15,09,1, 11.9,1,1, 5.079, 10463.692, 391.098, 52819.730 24/04/11,11:19:28,16,09,1, 11.9,1,1, 5.079, 10463.689, 391.086, 52819.709 24/04/11,11:19:28,17,09,1, 11.9,1,1, 5.079, 10463.679, 391.121, 52819.773 24/04/11,11:19:28,18,09,1, 11.9,1,1, 5.079, 10463.662, 391.123, 52819.799 24/04/11,11:19:28,19,09,1, 11.9,1,1, 5.079, 10463.676, 391.109, 52819.752 24/04/11,11:19:29,00,09,1, 11.9,1,1, 5.082, 10463.674, 391.109, 52819.752 24/04/11,11:19:29,01,09,1, 11.9,1,1, 5.082, 10463.669, 391.129, 52819.741 24/04/11,11:19:29,02,09,1, 11.9,1,1, 5.082, 10463.679, 391.101, 52819.676 24/04/11,11:19:29,03,09,1, 11.9,1,1, 5.082, 10463.674, 391.123, 52819.803 24/04/11,11:19:29,04,09,1, 11.9,1,1, 5.082, 10463.672, 391.139, 52819.813 24/04/11,11:19:29,05,09,1, 11.9,1,1, 5.082, 10463.675, 391.115, 52819.722 24/04/11,11:19:29,06,09,1, 11.9,1,1, 5.082, 10463.674, 391.130, 52819.906 24/04/11,11:19:29,07,09,1, 11.9,1,1, 5.082, 10463.639, 391.121, 52819.755 24/04/11,11:19:29,08,09,1, 11.9,1,1, 5.082, 10463.635, 391.134, 52819.821 24/04/11,11:19:29,09,09,1, 11.9,1,1, 5.082, 10463.667, 391.121, 52819.754 24/04/11,11:19:29,10,09,1, 11.9,1,1, 5.082, 10463.654, 391.140, 52819.764 24/04/11,11:19:29,11,09,1, 11.9,1,1, 5.082, 10463.651, 391.108, 52819.690 24/04/11,11:19:29,12,09,1, 11.9,1,1, 5.082, 10463.658, 391.118, 52819.749 24/04/11,11:19:29,13,09,1, 11.9,1,1, 5.082, 10463.656, 391.133, 52819.740 24/04/11,11:19:29,14,09,1, 11.9,1,1, 5.082, 10463.637, 391.139, 52819.767 24/04/11,11:19:29,15,09,1, 11.9,1,1, 5.082, 10463.625, 391.146, 52819.756 24/04/11,11:19:29,16,09,1, 11.9,1,1, 5.082, 10463.640, 391.148, 52819.727 24/04/11,11:19:29,17,09,1, 11.9,1,1, 5.082, 10463.642, 391.164, 52819.806 24/04/11,11:19:29,18,09,1, 11.9,1,1, 5.082, 10463.653, 391.150, 52819.763 24/04/11,11:19:29,19,09,1, 11.9,1,1, 5.082, 10463.608, 391.167, 52819.741 24/04/11,11:19:30,00,09,1, 11.9,1,1, 5.082, 10463.607, 391.167, 52819.741 24/04/11,11:19:30,01,09,1, 11.9,1,1, 5.082, 10463.645, 391.167, 52819.765 24/04/11,11:19:30,02,09,1, 11.9,1,1, 5.082, 10463.631, 391.159, 52819.743 24/04/11,11:19:30,03,09,1, 11.9,1,1, 5.082, 10463.628, 391.169, 52819.748 24/04/11,11:19:30,04,09,1, 11.9,1,1, 5.082, 10463.638, 391.154, 52819.719 24/04/11,11:19:30,05,09,1, 11.9,1,1, 5.082, 10463.607, 391.136, 52819.709 24/04/11,11:19:30,06,09,1, 11.9,1,1, 5.082, 10463.636, 391.136, 52819.709 24/04/11,11:19:30,07,09,1, 11.9,1,1, 5.082, 10463.618, 391.172, 52819.735 24/04/11,11:19:30,08,09,1, 11.9,1,1, 5.082, 10463.622, 391.170, 52819.759 24/04/11,11:19:30,09,09,1, 11.9,1,1, 5.082, 10463.605, 391.165, 52819.707 24/04/11,11:19:30,10,09,1, 11.9,1,1, 5.082, 10463.613, 391.161, 52819.750 24/04/11,11:19:30,11,09,1, 11.9,1,1, 5.082, 10463.617, 391.145, 52819.783 24/04/11,11:19:30,12,09,1, 11.9,1,1, 5.082, 10463.610, 391.166, 52819.742 24/04/11,11:19:30,13,09,1, 11.9,1,1, 5.082, 10463.601, 391.153, 52819.710 24/04/11,11:19:30,14,09,1, 11.9,1,1, 5.082, 10463.600, 391.146, 52819.711 24/04/11,11:19:30,15,09,1, 11.9,1,1, 5.082, 10463.594, 391.182, 52819.755 24/04/11,11:19:30,16,09,1, 11.9,1,1, 5.082, 10463.610, 391.180, 52819.764 24/04/11,11:19:30,17,09,1, 11.9,1,1, 5.082, 10463.633, 391.168, 52819.831 24/04/11,11:19:30,18,09,1, 11.9,1,1, 5.082, 10463.554, 391.187, 52819.767 24/04/11,11:19:30,19,09,1, 11.9,1,1, 5.082, 10463.610, 391.186, 52819.797 24/04/11,11:19:31,00,09,1, 11.9,1,1, 5.080, 10463.607, 391.186, 52819.797 24/04/11,11:19:31,01,09,1, 11.9,1,1, 5.080, 10463.584, 391.209, 52819.767 24/04/11,11:19:31,02,09,1, 11.9,1,1, 5.080, 10463.589, 391.213, 52819.819 24/04/11,11:19:31,03,09,1, 11.9,1,1, 5.080, 10463.572, 391.202, 52819.806 24/04/11,11:19:31,04,09,1, 11.9,1,1, 5.080, 10463.568, 391.205, 52819.767 24/04/11,11:19:31,05,09,1, 11.9,1,1, 5.080, 10463.596, 391.199, 52819.678 24/04/11,11:19:31,06,09,1, 11.9,1,1, 5.080, 10463.576, 391.222, 52819.778 24/04/11,11:19:31,07,09,1, 11.9,1,1, 5.080, 10463.559, 391.189, 52819.741 24/04/11,11:19:31,08,09,1, 11.9,1,1, 5.080, 10463.569, 391.206, 52819.716 24/04/11,11:19:31,09,09,1, 11.9,1,1, 5.080, 10463.580, 391.197, 52819.770 24/04/11,11:19:31,10,09,1, 11.9,1,1, 5.080, 10463.570, 391.214, 52819.746 24/04/11,11:19:31,11,09,1, 11.9,1,1, 5.080, 10463.558, 391.208, 52819.751 24/04/11,11:19:31,12,09,1, 11.9,1,1, 5.080, 10463.562, 391.208, 52819.766 24/04/11,11:19:31,13,09,1, 11.9,1,1, 5.080, 10463.539, 391.222, 52819.947 24/04/11,11:19:31,14,09,1, 11.9,1,1, 5.080, 10463.584, 391.217, 52819.698 24/04/11,11:19:31,15,09,1, 11.9,1,1, 5.080, 10463.592, 391.192, 52819.769 24/04/11,11:19:31,16,09,1, 11.9,1,1, 5.080, 10463.555, 391.195, 52819.777 24/04/11,11:19:31,17,09,1, 11.9,1,1, 5.080, 10463.555, 391.218, 52819.778 24/04/11,11:19:31,18,09,1, 11.9,1,1, 5.080, 10463.540, 391.199, 52819.710 24/04/11,11:19:31,19,09,1, 11.9,1,1, 5.080, 10463.547, 391.208, 52819.820 24/04/11,11:19:32,00,09,1, 12.0,1,1, 5.079, 10463.541, 391.208, 52819.820 24/04/11,11:19:32,01,09,1, 12.0,1,1, 5.079, 10463.554, 391.236, 52819.777 24/04/11,11:19:32,02,09,1, 12.0,1,1, 5.079, 10463.540, 391.216, 52819.727 24/04/11,11:19:32,03,09,1, 12.0,1,1, 5.079, 10463.520, 391.238, 52819.799 24/04/11,11:19:32,04,09,1, 12.0,1,1, 5.079, 10463.552, 391.241, 52819.749 24/04/11,11:19:32,05,09,1, 12.0,1,1, 5.079, 10463.519, 391.222, 52819.842 24/04/11,11:19:32,06,09,1, 12.0,1,1, 5.079, 10463.529, 391.208, 52819.767 24/04/11,11:19:32,07,09,1, 12.0,1,1, 5.079, 10463.527, 391.208, 52819.748 24/04/11,11:19:32,08,09,1, 12.0,1,1, 5.079, 10463.534, 391.220, 52819.779 24/04/11,11:19:32,09,09,1, 12.0,1,1, 5.079, 10463.541, 391.229, 52819.779 24/04/11,11:19:32,10,09,1, 12.0,1,1, 5.079, 10463.506, 391.246, 52819.769 24/04/11,11:19:32,11,09,1, 12.0,1,1, 5.079, 10463.542, 391.222, 52819.742 24/04/11,11:19:32,12,09,1, 12.0,1,1, 5.079, 10463.532, 391.237, 52819.777 24/04/11,11:19:32,13,09,1, 12.0,1,1, 5.079, 10463.502, 391.228, 52819.810 24/04/11,11:19:32,14,09,1, 12.0,1,1, 5.079, 10463.526, 391.223, 52819.679 24/04/11,11:19:32,15,09,1, 12.0,1,1, 5.079, 10463.518, 391.204, 52819.749 24/04/11,11:19:32,16,09,1, 12.0,1,1, 5.079, 10463.519, 391.246, 52819.968 24/04/11,11:19:32,17,09,1, 12.0,1,1, 5.079, 10463.533, 391.206, 52819.651 24/04/11,11:19:32,18,09,1, 12.0,1,1, 5.079, 10463.489, 391.216, 52819.721 24/04/11,11:19:32,19,09,1, 12.0,1,1, 5.079, 10463.511, 391.240, 52819.730 24/04/11,11:19:33,00,09,1, 11.9,1,1, 5.082, 10463.507, 391.240, 52819.730 24/04/11,11:19:33,01,09,1, 11.9,1,1, 5.082, 10463.482, 391.207, 52819.750 24/04/11,11:19:33,02,09,1, 11.9,1,1, 5.082, 10463.509, 391.235, 52819.729 24/04/11,11:19:33,03,09,1, 11.9,1,1, 5.082, 10463.506, 391.226, 52819.774 24/04/11,11:19:33,04,09,1, 11.9,1,1, 5.082, 10463.493, 391.240, 52819.796 24/04/11,11:19:33,05,09,1, 11.9,1,1, 5.082, 10463.462, 391.239, 52819.797 24/04/11,11:19:33,06,09,1, 11.9,1,1, 5.082, 10463.494, 391.229, 52819.800 24/04/11,11:19:33,07,09,1, 11.9,1,1, 5.082, 10463.520, 391.206, 52819.690 24/04/11,11:19:33,08,09,1, 11.9,1,1, 5.082, 10463.480, 391.235, 52819.801 24/04/11,11:19:33,09,09,1, 11.9,1,1, 5.082, 10463.499, 391.229, 52819.735 24/04/11,11:19:33,10,09,1, 11.9,1,1, 5.082, 10463.513, 391.239, 52819.764 24/04/11,11:19:33,11,09,1, 11.9,1,1, 5.082, 10463.482, 391.234, 52819.732 24/04/11,11:19:33,12,09,1, 11.9,1,1, 5.082, 10463.475, 391.250, 52819.792 24/04/11,11:19:33,13,09,1, 11.9,1,1, 5.082, 10463.481, 391.273, 52819.758 24/04/11,11:19:33,14,09,1, 11.9,1,1, 5.082, 10463.491, 391.222, 52819.764 24/04/11,11:19:33,15,09,1, 11.9,1,1, 5.082, 10463.470, 391.259, 52819.725 24/04/11,11:19:33,16,09,1, 11.9,1,1, 5.082, 10463.486, 391.257, 52819.803 24/04/11,11:19:33,17,09,1, 11.9,1,1, 5.082, 10463.472, 391.245, 52819.739 24/04/11,11:19:33,18,09,1, 11.9,1,1, 5.082, 10463.483, 391.272, 52819.807 24/04/11,11:19:33,19,09,1, 11.9,1,1, 5.082, 10463.452, 391.260, 52819.866 24/04/11,11:19:34,00,09,1, 12.0,1,1, 5.081, 10463.449, 391.260, 52819.866 24/04/11,11:19:34,01,09,1, 12.0,1,1, 5.081, 10463.460, 391.249, 52819.835 24/04/11,11:19:34,02,09,1, 12.0,1,1, 5.081, 10463.452, 391.243, 52819.729 24/04/11,11:19:34,03,09,1, 12.0,1,1, 5.081, 10463.478, 391.263, 52819.794 24/04/11,11:19:34,04,09,1, 12.0,1,1, 5.081, 10463.473, 391.250, 52819.761 24/04/11,11:19:34,05,09,1, 12.0,1,1, 5.081, 10463.458, 391.255, 52819.780 24/04/11,11:19:34,06,09,1, 12.0,1,1, 5.081, 10463.445, 391.261, 52819.783 24/04/11,11:19:34,07,09,1, 12.0,1,1, 5.081, 10463.471, 391.263, 52819.771 24/04/11,11:19:34,08,09,1, 12.0,1,1, 5.081, 10463.443, 391.236, 52819.754 24/04/11,11:19:34,09,09,1, 12.0,1,1, 5.081, 10463.451, 391.261, 52819.760 24/04/11,11:19:34,10,09,1, 12.0,1,1, 5.081, 10463.454, 391.256, 52819.768 24/04/11,11:19:34,11,09,1, 12.0,1,1, 5.081, 10463.477, 391.272, 52819.806 24/04/11,11:19:34,12,09,1, 12.0,1,1, 5.081, 10463.448, 391.268, 52819.810 24/04/11,11:19:34,13,09,1, 12.0,1,1, 5.081, 10463.466, 391.254, 52819.801 24/04/11,11:19:34,14,09,1, 12.0,1,1, 5.081, 10463.441, 391.262, 52819.808 24/04/11,11:19:34,15,09,1, 12.0,1,1, 5.081, 10463.446, 391.265, 52819.767 24/04/11,11:19:34,16,09,1, 12.0,1,1, 5.081, 10463.422, 391.266, 52819.754 24/04/11,11:19:34,17,09,1, 12.0,1,1, 5.081, 10463.426, 391.274, 52819.898 24/04/11,11:19:34,18,09,1, 12.0,1,1, 5.081, 10463.436, 391.263, 52819.826 24/04/11,11:19:34,19,09,1, 12.0,1,1, 5.081, 10463.444, 391.257, 52819.796 24/04/11,11:19:35,00,09,1, 11.9,1,1, 5.082, 10463.440, 391.257, 52819.796 24/04/11,11:19:35,01,09,1, 11.9,1,1, 5.082, 10463.458, 391.255, 52819.826 24/04/11,11:19:35,02,09,1, 11.9,1,1, 5.082, 10463.449, 391.278, 52819.805 24/04/11,11:19:35,03,09,1, 11.9,1,1, 5.082, 10463.442, 391.268, 52819.771 24/04/11,11:19:35,04,09,1, 11.9,1,1, 5.082, 10463.447, 391.259, 52819.786 24/04/11,11:19:35,05,09,1, 11.9,1,1, 5.082, 10463.433, 391.257, 52819.732 24/04/11,11:19:35,06,09,1, 11.9,1,1, 5.082, 10463.453, 391.267, 52819.781 24/04/11,11:19:35,07,09,1, 11.9,1,1, 5.082, 10463.443, 391.246, 52819.765 24/04/11,11:19:35,08,09,1, 11.9,1,1, 5.082, 10463.439, 391.246, 52819.787 24/04/11,11:19:35,09,09,1, 11.9,1,1, 5.082, 10463.449, 391.249, 52819.806 24/04/11,11:19:35,10,09,1, 11.9,1,1, 5.082, 10463.403, 391.263, 52819.757 24/04/11,11:19:35,11,09,1, 11.9,1,1, 5.082, 10463.426, 391.266, 52819.780 24/04/11,11:19:35,12,09,1, 11.9,1,1, 5.082, 10463.421, 391.257, 52819.782 24/04/11,11:19:35,13,09,1, 11.9,1,1, 5.082, 10463.420, 391.231, 52819.788 24/04/11,11:19:35,14,09,1, 11.9,1,1, 5.082, 10463.436, 391.231, 52819.794 24/04/11,11:19:35,15,09,1, 11.9,1,1, 5.082, 10463.445, 391.257, 52819.764 24/04/11,11:19:35,16,09,1, 11.9,1,1, 5.082, 10463.409, 391.257, 52819.769 24/04/11,11:19:35,17,09,1, 11.9,1,1, 5.082, 10463.415, 391.270, 52819.799 24/04/11,11:19:35,18,09,1, 11.9,1,1, 5.082, 10463.435, 391.261, 52819.825 24/04/11,11:19:35,19,09,1, 11.9,1,1, 5.082, 10463.416, 391.261, 52819.757 24/04/11,11:19:36,00,09,1, 11.9,1,1, 5.082, 10463.415, 391.261, 52819.757 24/04/11,11:19:36,01,09,1, 11.9,1,1, 5.082, 10463.412, 391.261, 52819.818 24/04/11,11:19:36,02,09,1, 11.9,1,1, 5.082, 10463.428, 391.266, 52819.812 24/04/11,11:19:36,03,09,1, 11.9,1,1, 5.082, 10463.413, 391.269, 52819.826 24/04/11,11:19:36,04,09,1, 11.9,1,1, 5.082, 10463.422, 391.263, 52819.797 24/04/11,11:19:36,05,09,1, 11.9,1,1, 5.082, 10463.424, 391.258, 52819.786 24/04/11,11:19:36,06,09,1, 11.9,1,1, 5.082, 10463.387, 391.278, 52819.726 24/04/11,11:19:36,07,09,1, 11.9,1,1, 5.082, 10463.443, 391.255, 52819.721 24/04/11,11:19:36,08,09,1, 11.9,1,1, 5.082, 10463.413, 391.249, 52819.739 24/04/11,11:19:36,09,09,1, 11.9,1,1, 5.082, 10463.385, 391.245, 52819.818 24/04/11,11:19:36,10,09,1, 11.9,1,1, 5.082, 10463.427, 391.239, 52819.725 24/04/11,11:19:36,11,09,1, 11.9,1,1, 5.082, 10463.409, 391.275, 52819.863 24/04/11,11:19:36,12,09,1, 11.9,1,1, 5.082, 10463.398, 391.249, 52819.763 24/04/11,11:19:36,13,09,1, 11.9,1,1, 5.082, 10463.432, 391.257, 52819.727 24/04/11,11:19:36,14,09,1, 11.9,1,1, 5.082, 10463.422, 391.244, 52819.887 24/04/11,11:19:36,15,09,1, 11.9,1,1, 5.082, 10463.373, 391.251, 52819.864 24/04/11,11:19:36,16,09,1, 11.9,1,1, 5.082, 10463.405, 391.258, 52819.742 24/04/11,11:19:36,17,09,1, 11.9,1,1, 5.082, 10463.384, 391.278, 52819.817 24/04/11,11:19:36,18,09,1, 11.9,1,1, 5.082, 10463.413, 391.269, 52819.758 24/04/11,11:19:36,19,09,1, 11.9,1,1, 5.082, 10463.388, 391.273, 52819.792 24/04/11,11:19:37,00,09,1, 11.9,1,1, 5.083, 10463.382, 391.273, 52819.792 24/04/11,11:19:37,01,09,1, 11.9,1,1, 5.083, 10463.390, 391.252, 52819.766 24/04/11,11:19:37,02,09,1, 11.9,1,1, 5.083, 10463.412, 391.253, 52819.737 24/04/11,11:19:37,03,09,1, 11.9,1,1, 5.083, 10463.392, 391.239, 52819.873 24/04/11,11:19:37,04,09,1, 11.9,1,1, 5.083, 10463.398, 391.255, 52819.833 24/04/11,11:19:37,05,09,1, 11.9,1,1, 5.083, 10463.398, 391.248, 52819.746 24/04/11,11:19:37,06,09,1, 11.9,1,1, 5.083, 10463.390, 391.238, 52819.710 24/04/11,11:19:37,07,09,1, 11.9,1,1, 5.083, 10463.408, 391.254, 52819.707 24/04/11,11:19:37,08,09,1, 11.9,1,1, 5.083, 10463.389, 391.250, 52819.827 24/04/11,11:19:37,09,09,1, 11.9,1,1, 5.083, 10463.397, 391.228, 52819.749 24/04/11,11:19:37,10,09,1, 11.9,1,1, 5.083, 10463.388, 391.234, 52819.718 24/04/11,11:19:37,11,09,1, 11.9,1,1, 5.083, 10463.383, 391.256, 52819.803 24/04/11,11:19:37,12,09,1, 11.9,1,1, 5.083, 10463.393, 391.244, 52819.803 24/04/11,11:19:37,13,09,1, 11.9,1,1, 5.083, 10463.388, 391.257, 52819.773 24/04/11,11:19:37,14,09,1, 11.9,1,1, 5.083, 10463.388, 391.260, 52819.850 24/04/11,11:19:37,15,09,1, 11.9,1,1, 5.083, 10463.384, 391.276, 52819.883 24/04/11,11:19:37,16,09,1, 11.9,1,1, 5.083, 10463.400, 391.260, 52819.818 24/04/11,11:19:37,17,09,1, 11.9,1,1, 5.083, 10463.384, 391.265, 52819.860 24/04/11,11:19:37,18,09,1, 11.9,1,1, 5.083, 10463.378, 391.245, 52819.780 24/04/11,11:19:37,19,09,1, 11.9,1,1, 5.083, 10463.378, 391.257, 52819.759 24/04/11,11:19:38,00,08,1, 11.9,1,1, 5.082, 10463.374, 391.257, 52819.759 24/04/11,11:19:38,01,08,1, 11.9,1,1, 5.082, 10463.386, 391.246, 52819.840 24/04/11,11:19:38,02,08,1, 11.9,1,1, 5.082, 10463.381, 391.261, 52819.763 24/04/11,11:19:38,03,08,1, 11.9,1,1, 5.082, 10463.383, 391.255, 52819.768 24/04/11,11:19:38,04,08,1, 11.9,1,1, 5.082, 10463.382, 391.240, 52819.766 24/04/11,11:19:38,05,08,1, 11.9,1,1, 5.082, 10463.381, 391.241, 52819.786 24/04/11,11:19:38,06,08,1, 11.9,1,1, 5.082, 10463.388, 391.223, 52819.812 24/04/11,11:19:38,07,08,1, 11.9,1,1, 5.082, 10463.379, 391.251, 52819.824 24/04/11,11:19:38,08,08,1, 11.9,1,1, 5.082, 10463.363, 391.260, 52819.822 24/04/11,11:19:38,09,08,1, 11.9,1,1, 5.082, 10463.365, 391.224, 52819.765 24/04/11,11:19:38,10,08,1, 11.9,1,1, 5.082, 10463.378, 391.236, 52819.714 24/04/11,11:19:38,11,08,1, 11.9,1,1, 5.082, 10463.352, 391.234, 52819.802 24/04/11,11:19:38,12,08,1, 11.9,1,1, 5.082, 10463.366, 391.249, 52819.851 24/04/11,11:19:38,13,08,1, 11.9,1,1, 5.082, 10463.368, 391.234, 52819.733 24/04/11,11:19:38,14,08,1, 11.9,1,1, 5.082, 10463.371, 391.244, 52819.785 24/04/11,11:19:38,15,08,1, 11.9,1,1, 5.082, 10463.372, 391.248, 52819.789 24/04/11,11:19:38,16,08,1, 11.9,1,1, 5.082, 10463.350, 391.245, 52819.765 24/04/11,11:19:38,17,08,1, 11.9,1,1, 5.082, 10463.349, 391.221, 52819.789 24/04/11,11:19:38,18,08,1, 11.9,1,1, 5.082, 10463.366, 391.258, 52819.823 24/04/11,11:19:38,19,08,1, 11.9,1,1, 5.082, 10463.347, 391.241, 52819.820 24/04/11,11:19:39,00,09,1, 11.8,1,1, 5.079, 10463.340, 391.241, 52819.820 24/04/11,11:19:39,01,09,1, 11.8,1,1, 5.079, 10463.369, 391.223, 52819.706 24/04/11,11:19:39,02,09,1, 11.8,1,1, 5.079, 10463.335, 391.255, 52819.847 24/04/11,11:19:39,03,09,1, 11.8,1,1, 5.079, 10463.338, 391.224, 52819.756 24/04/11,11:19:39,04,09,1, 11.8,1,1, 5.079, 10463.364, 391.229, 52819.788 24/04/11,11:19:39,05,09,1, 11.8,1,1, 5.079, 10463.331, 391.226, 52819.801 24/04/11,11:19:39,06,09,1, 11.8,1,1, 5.079, 10463.370, 391.240, 52819.739 24/04/11,11:19:39,07,09,1, 11.8,1,1, 5.079, 10463.341, 391.215, 52819.749 24/04/11,11:19:39,08,09,1, 11.8,1,1, 5.079, 10463.345, 391.232, 52819.828 24/04/11,11:19:39,09,09,1, 11.8,1,1, 5.079, 10463.355, 391.243, 52819.826 24/04/11,11:19:39,10,09,1, 11.8,1,1, 5.079, 10463.347, 391.208, 52819.770 24/04/11,11:19:39,11,09,1, 11.8,1,1, 5.079, 10463.356, 391.218, 52819.773 24/04/11,11:19:39,12,09,1, 11.8,1,1, 5.079, 10463.368, 391.248, 52819.786 24/04/11,11:19:39,13,09,1, 11.8,1,1, 5.079, 10463.368, 391.210, 52819.774 24/04/11,11:19:39,14,09,1, 11.8,1,1, 5.079, 10463.360, 391.224, 52819.834 24/04/11,11:19:39,15,09,1, 11.8,1,1, 5.079, 10463.348, 391.230, 52819.811 24/04/11,11:19:39,16,09,1, 11.8,1,1, 5.079, 10463.365, 391.249, 52819.804 24/04/11,11:19:39,17,09,1, 11.8,1,1, 5.079, 10463.374, 391.248, 52819.777 24/04/11,11:19:39,18,09,1, 11.8,1,1, 5.079, 10463.366, 391.222, 52819.796 24/04/11,11:19:39,19,09,1, 11.8,1,1, 5.079, 10463.366, 391.212, 52819.793 24/04/11,11:19:40,00,08,1, 11.9,1,1, 5.081, 10463.365, 391.212, 52819.793 24/04/11,11:19:40,01,08,1, 11.9,1,1, 5.081, 10463.348, 391.200, 52819.781 24/04/11,11:19:40,02,08,1, 11.9,1,1, 5.081, 10463.344, 391.196, 52819.697 24/04/11,11:19:40,03,08,1, 11.9,1,1, 5.081, 10463.308, 391.235, 52819.846 24/04/11,11:19:40,04,08,1, 11.9,1,1, 5.081, 10463.320, 391.233, 52819.808 24/04/11,11:19:40,05,08,1, 11.9,1,1, 5.081, 10463.362, 391.223, 52819.849 24/04/11,11:19:40,06,08,1, 11.9,1,1, 5.081, 10463.343, 391.218, 52819.788 24/04/11,11:19:40,07,08,1, 11.9,1,1, 5.081, 10463.336, 391.227, 52819.797 24/04/11,11:19:40,08,08,1, 11.9,1,1, 5.081, 10463.344, 391.223, 52819.826 24/04/11,11:19:40,09,08,1, 11.9,1,1, 5.081, 10463.330, 391.225, 52819.784 24/04/11,11:19:40,10,08,1, 11.9,1,1, 5.081, 10463.340, 391.222, 52819.802 24/04/11,11:19:40,11,08,1, 11.9,1,1, 5.081, 10463.334, 391.226, 52819.807 24/04/11,11:19:40,12,08,1, 11.9,1,1, 5.081, 10463.335, 391.224, 52819.826 24/04/11,11:19:40,13,08,1, 11.9,1,1, 5.081, 10463.317, 391.240, 52819.846 24/04/11,11:19:40,14,08,1, 11.9,1,1, 5.081, 10463.333, 391.215, 52819.728 24/04/11,11:19:40,15,08,1, 11.9,1,1, 5.081, 10463.353, 391.210, 52819.819 24/04/11,11:19:40,16,08,1, 11.9,1,1, 5.081, 10463.351, 391.213, 52819.861 24/04/11,11:19:40,17,08,1, 11.9,1,1, 5.081, 10463.323, 391.198, 52819.838 24/04/11,11:19:40,18,08,1, 11.9,1,1, 5.081, 10463.346, 391.188, 52819.813 24/04/11,11:19:40,19,08,1, 11.9,1,1, 5.081, 10463.358, 391.188, 52819.784 24/04/11,11:19:41,00,08,1, 11.9,1,1, 5.080, 10463.357, 391.188, 52819.784 24/04/11,11:19:41,01,08,1, 11.9,1,1, 5.080, 10463.322, 391.208, 52819.777 24/04/11,11:19:41,02,08,1, 11.9,1,1, 5.080, 10463.340, 391.232, 52819.794 24/04/11,11:19:41,03,08,1, 11.9,1,1, 5.080, 10463.320, 391.192, 52819.729 24/04/11,11:19:41,04,08,1, 11.9,1,1, 5.080, 10463.345, 391.199, 52819.739 24/04/11,11:19:41,05,08,1, 11.9,1,1, 5.080, 10463.341, 391.222, 52819.814 24/04/11,11:19:41,06,08,1, 11.9,1,1, 5.080, 10463.331, 391.212, 52819.796 24/04/11,11:19:41,07,08,1, 11.9,1,1, 5.080, 10463.324, 391.205, 52819.785 24/04/11,11:19:41,08,08,1, 11.9,1,1, 5.080, 10463.339, 391.215, 52819.802 24/04/11,11:19:41,09,08,1, 11.9,1,1, 5.080, 10463.337, 391.212, 52819.794 24/04/11,11:19:41,10,08,1, 11.9,1,1, 5.080, 10463.301, 391.203, 52819.758 24/04/11,11:19:41,11,08,1, 11.9,1,1, 5.080, 10463.345, 391.225, 52819.774 24/04/11,11:19:41,12,08,1, 11.9,1,1, 5.080, 10463.364, 391.217, 52819.725 24/04/11,11:19:41,13,08,1, 11.9,1,1, 5.080, 10463.334, 391.191, 52819.798 24/04/11,11:19:41,14,08,1, 11.9,1,1, 5.080, 10463.348, 391.205, 52819.746 24/04/11,11:19:41,15,08,1, 11.9,1,1, 5.080, 10463.283, 391.201, 52819.777 24/04/11,11:19:41,16,08,1, 11.9,1,1, 5.080, 10463.318, 391.214, 52819.810 24/04/11,11:19:41,17,08,1, 11.9,1,1, 5.080, 10463.336, 391.207, 52819.787 24/04/11,11:19:41,18,08,1, 11.9,1,1, 5.080, 10463.329, 391.204, 52819.802 24/04/11,11:19:41,19,08,1, 11.9,1,1, 5.080, 10463.330, 391.190, 52819.809 24/04/11,11:19:42,00,09,1, 11.9,1,1, 5.085, 10463.324, 391.190, 52819.809 24/04/11,11:19:42,01,09,1, 11.9,1,1, 5.085, 10463.332, 391.206, 52819.836 24/04/11,11:19:42,02,09,1, 11.9,1,1, 5.085, 10463.334, 391.202, 52819.795 24/04/11,11:19:42,03,09,1, 11.9,1,1, 5.085, 10463.332, 391.213, 52819.808 24/04/11,11:19:42,04,09,1, 11.9,1,1, 5.085, 10463.358, 391.189, 52819.828 24/04/11,11:19:42,05,09,1, 11.9,1,1, 5.085, 10463.326, 391.201, 52819.836 24/04/11,11:19:42,06,09,1, 11.9,1,1, 5.085, 10463.333, 391.208, 52819.812 24/04/11,11:19:42,07,09,1, 11.9,1,1, 5.085, 10463.336, 391.213, 52819.830 24/04/11,11:19:42,08,09,1, 11.9,1,1, 5.085, 10463.314, 391.187, 52819.869 24/04/11,11:19:42,09,09,1, 11.9,1,1, 5.085, 10463.319, 391.197, 52819.783 24/04/11,11:19:42,10,09,1, 11.9,1,1, 5.085, 10463.321, 391.196, 52819.763 24/04/11,11:19:42,11,09,1, 11.9,1,1, 5.085, 10463.316, 391.191, 52819.855 24/04/11,11:19:42,12,09,1, 11.9,1,1, 5.085, 10463.325, 391.217, 52819.799 24/04/11,11:19:42,13,09,1, 11.9,1,1, 5.085, 10463.340, 391.183, 52819.742 24/04/11,11:19:42,14,09,1, 11.9,1,1, 5.085, 10463.315, 391.181, 52819.818 24/04/11,11:19:42,15,09,1, 11.9,1,1, 5.085, 10463.325, 391.184, 52819.791 24/04/11,11:19:42,16,09,1, 11.9,1,1, 5.085, 10463.324, 391.190, 52819.825 24/04/11,11:19:42,17,09,1, 11.9,1,1, 5.085, 10463.312, 391.173, 52819.751 24/04/11,11:19:42,18,09,1, 11.9,1,1, 5.085, 10463.339, 391.168, 52819.790 24/04/11,11:19:42,19,09,1, 11.9,1,1, 5.085, 10463.309, 391.191, 52819.823 24/04/11,11:19:43,00,08,1, 11.9,1,1, 5.082, 10463.307, 391.191, 52819.823 24/04/11,11:19:43,01,08,1, 11.9,1,1, 5.082, 10463.306, 391.200, 52819.826 24/04/11,11:19:43,02,08,1, 11.9,1,1, 5.082, 10463.322, 391.170, 52819.780 24/04/11,11:19:43,03,08,1, 11.9,1,1, 5.082, 10463.325, 391.161, 52819.782 24/04/11,11:19:43,04,08,1, 11.9,1,1, 5.082, 10463.309, 391.178, 52819.776 24/04/11,11:19:43,05,08,1, 11.9,1,1, 5.082, 10463.374, 391.169, 52819.808 24/04/11,11:19:43,06,08,1, 11.9,1,1, 5.082, 10463.313, 391.149, 52819.769 24/04/11,11:19:43,07,08,1, 11.9,1,1, 5.082, 10463.337, 391.192, 52819.837 24/04/11,11:19:43,08,08,1, 11.9,1,1, 5.082, 10463.307, 391.192, 52819.850 24/04/11,11:19:43,09,08,1, 11.9,1,1, 5.082, 10463.353, 391.160, 52819.671 24/04/11,11:19:43,10,08,1, 11.9,1,1, 5.082, 10463.335, 391.185, 52819.767 24/04/11,11:19:43,11,08,1, 11.9,1,1, 5.082, 10463.330, 391.189, 52819.821 24/04/11,11:19:43,12,08,1, 11.9,1,1, 5.082, 10463.317, 391.188, 52819.789 24/04/11,11:19:43,13,08,1, 11.9,1,1, 5.082, 10463.330, 391.167, 52819.841 24/04/11,11:19:43,14,08,1, 11.9,1,1, 5.082, 10463.324, 391.174, 52819.775 24/04/11,11:19:43,15,08,1, 11.9,1,1, 5.082, 10463.317, 391.172, 52819.726 24/04/11,11:19:43,16,08,1, 11.9,1,1, 5.082, 10463.325, 391.180, 52819.823 24/04/11,11:19:43,17,08,1, 11.9,1,1, 5.082, 10463.349, 391.188, 52819.791 24/04/11,11:19:43,18,08,1, 11.9,1,1, 5.082, 10463.329, 391.179, 52819.829 24/04/11,11:19:43,19,08,1, 11.9,1,1, 5.082, 10463.328, 391.179, 52819.818 24/04/11,11:19:44,00,08,1, 11.9,1,1, 5.082, 10463.324, 391.179, 52819.818 24/04/11,11:19:44,01,08,1, 11.9,1,1, 5.082, 10463.305, 391.165, 52819.756 24/04/11,11:19:44,02,08,1, 11.9,1,1, 5.082, 10463.312, 391.193, 52819.774 24/04/11,11:19:44,03,08,1, 11.9,1,1, 5.082, 10463.326, 391.179, 52819.792 24/04/11,11:19:44,04,08,1, 11.9,1,1, 5.082, 10463.333, 391.190, 52819.835 24/04/11,11:19:44,05,08,1, 11.9,1,1, 5.082, 10463.309, 391.162, 52819.849 24/04/11,11:19:44,06,08,1, 11.9,1,1, 5.082, 10463.312, 391.169, 52819.761 24/04/11,11:19:44,07,08,1, 11.9,1,1, 5.082, 10463.324, 391.176, 52819.816 24/04/11,11:19:44,08,08,1, 11.9,1,1, 5.082, 10463.302, 391.157, 52819.757 24/04/11,11:19:44,09,08,1, 11.9,1,1, 5.082, 10463.317, 391.172, 52819.824 24/04/11,11:19:44,10,08,1, 11.9,1,1, 5.082, 10463.313, 391.162, 52819.829 24/04/11,11:19:44,11,08,1, 11.9,1,1, 5.082, 10463.321, 391.171, 52819.757 24/04/11,11:19:44,12,08,1, 11.9,1,1, 5.082, 10463.337, 391.165, 52819.821 24/04/11,11:19:44,13,08,1, 11.9,1,1, 5.082, 10463.323, 391.179, 52819.794 24/04/11,11:19:44,14,08,1, 11.9,1,1, 5.082, 10463.331, 391.153, 52819.754 24/04/11,11:19:44,15,08,1, 11.9,1,1, 5.082, 10463.300, 391.163, 52819.780 24/04/11,11:19:44,16,08,1, 11.9,1,1, 5.082, 10463.324, 391.169, 52819.744 24/04/11,11:19:44,17,08,1, 11.9,1,1, 5.082, 10463.312, 391.161, 52819.765 24/04/11,11:19:44,18,08,1, 11.9,1,1, 5.082, 10463.316, 391.154, 52819.726 24/04/11,11:19:44,19,08,1, 11.9,1,1, 5.082, 10463.345, 391.174, 52819.807 24/04/11,11:19:45,00,09,1, 11.9,1,1, 5.079, 10463.340, 391.174, 52819.807 24/04/11,11:19:45,01,09,1, 11.9,1,1, 5.079, 10463.323, 391.186, 52819.771 24/04/11,11:19:45,02,09,1, 11.9,1,1, 5.079, 10463.342, 391.179, 52819.816 24/04/11,11:19:45,03,09,1, 11.9,1,1, 5.079, 10463.328, 391.179, 52819.778 24/04/11,11:19:45,04,09,1, 11.9,1,1, 5.079, 10463.352, 391.156, 52819.780 24/04/11,11:19:45,05,09,1, 11.9,1,1, 5.079, 10463.326, 391.158, 52819.799 24/04/11,11:19:45,06,09,1, 11.9,1,1, 5.079, 10463.312, 391.169, 52819.797 24/04/11,11:19:45,07,09,1, 11.9,1,1, 5.079, 10463.322, 391.162, 52819.798 24/04/11,11:19:45,08,09,1, 11.9,1,1, 5.079, 10463.330, 391.186, 52819.774 24/04/11,11:19:45,09,09,1, 11.9,1,1, 5.079, 10463.329, 391.160, 52819.802 24/04/11,11:19:45,10,09,1, 11.9,1,1, 5.079, 10463.337, 391.165, 52819.836 24/04/11,11:19:45,11,09,1, 11.9,1,1, 5.079, 10463.328, 391.151, 52819.750 24/04/11,11:19:45,12,09,1, 11.9,1,1, 5.079, 10463.331, 391.162, 52819.821 24/04/11,11:19:45,13,09,1, 11.9,1,1, 5.079, 10463.323, 391.150, 52819.839 24/04/11,11:19:45,14,09,1, 11.9,1,1, 5.079, 10463.324, 391.146, 52819.806 24/04/11,11:19:45,15,09,1, 11.9,1,1, 5.079, 10463.327, 391.172, 52819.793 24/04/11,11:19:45,16,09,1, 11.9,1,1, 5.079, 10463.311, 391.159, 52819.777 24/04/11,11:19:45,17,09,1, 11.9,1,1, 5.079, 10463.325, 391.145, 52819.822 24/04/11,11:19:45,18,09,1, 11.9,1,1, 5.079, 10463.343, 391.184, 52819.811 24/04/11,11:19:45,19,09,1, 11.9,1,1, 5.079, 10463.335, 391.160, 52819.824 24/04/11,11:19:46,00,08,1, 11.9,1,1, 5.083, 10463.332, 391.160, 52819.824 24/04/11,11:19:46,01,08,1, 11.9,1,1, 5.083, 10463.333, 391.181, 52819.801 24/04/11,11:19:46,02,08,1, 11.9,1,1, 5.083, 10463.335, 391.169, 52819.757 24/04/11,11:19:46,03,08,1, 11.9,1,1, 5.083, 10463.327, 391.190, 52819.881 24/04/11,11:19:46,04,08,1, 11.9,1,1, 5.083, 10463.333, 391.167, 52819.862 24/04/11,11:19:46,05,08,1, 11.9,1,1, 5.083, 10463.325, 391.151, 52819.789 24/04/11,11:19:46,06,08,1, 11.9,1,1, 5.083, 10463.317, 391.167, 52819.774 24/04/11,11:19:46,07,08,1, 11.9,1,1, 5.083, 10463.293, 391.148, 52819.785 24/04/11,11:19:46,08,08,1, 11.9,1,1, 5.083, 10463.337, 391.171, 52819.777 24/04/11,11:19:46,09,08,1, 11.9,1,1, 5.083, 10463.316, 391.160, 52819.789 24/04/11,11:19:46,10,08,1, 11.9,1,1, 5.083, 10463.314, 391.162, 52819.774 24/04/11,11:19:46,11,08,1, 11.9,1,1, 5.083, 10463.311, 391.136, 52819.779 24/04/11,11:19:46,12,08,1, 11.9,1,1, 5.083, 10463.294, 391.155, 52819.816 24/04/11,11:19:46,13,08,1, 11.9,1,1, 5.083, 10463.329, 391.150, 52819.832 24/04/11,11:19:46,14,08,1, 11.9,1,1, 5.083, 10463.311, 391.131, 52819.790 24/04/11,11:19:46,15,08,1, 11.9,1,1, 5.083, 10463.309, 391.139, 52819.795 24/04/11,11:19:46,16,08,1, 11.9,1,1, 5.083, 10463.307, 391.149, 52819.815 24/04/11,11:19:46,17,08,1, 11.9,1,1, 5.083, 10463.320, 391.145, 52819.811 24/04/11,11:19:46,18,08,1, 11.9,1,1, 5.083, 10463.314, 391.150, 52819.778 24/04/11,11:19:46,19,08,1, 11.9,1,1, 5.083, 10463.338, 391.138, 52819.817 24/04/11,11:19:47,00,09,1, 11.9,1,1, 5.083, 10463.332, 391.138, 52819.817 24/04/11,11:19:47,01,09,1, 11.9,1,1, 5.083, 10463.312, 391.143, 52819.806 24/04/11,11:19:47,02,09,1, 11.9,1,1, 5.083, 10463.301, 391.147, 52819.798 24/04/11,11:19:47,03,09,1, 11.9,1,1, 5.083, 10463.317, 391.145, 52819.819 24/04/11,11:19:47,04,09,1, 11.9,1,1, 5.083, 10463.312, 391.130, 52819.755 24/04/11,11:19:47,05,09,1, 11.9,1,1, 5.083, 10463.340, 391.135, 52819.816 24/04/11,11:19:47,06,09,1, 11.9,1,1, 5.083, 10463.314, 391.130, 52819.765 24/04/11,11:19:47,07,09,1, 11.9,1,1, 5.083, 10463.289, 391.148, 52819.830 24/04/11,11:19:47,08,09,1, 11.9,1,1, 5.083, 10463.318, 391.136, 52819.765 24/04/11,11:19:47,09,09,1, 11.9,1,1, 5.083, 10463.301, 391.141, 52819.767 24/04/11,11:19:47,10,09,1, 11.9,1,1, 5.083, 10463.308, 391.139, 52819.861 24/04/11,11:19:47,11,09,1, 11.9,1,1, 5.083, 10463.309, 391.137, 52819.729 24/04/11,11:19:47,12,09,1, 11.9,1,1, 5.083, 10463.320, 391.153, 52819.814 24/04/11,11:19:47,13,09,1, 11.9,1,1, 5.083, 10463.283, 391.137, 52819.778 24/04/11,11:19:47,14,09,1, 11.9,1,1, 5.083, 10463.303, 391.153, 52819.788 24/04/11,11:19:47,15,09,1, 11.9,1,1, 5.083, 10463.302, 391.132, 52819.807 24/04/11,11:19:47,16,09,1, 11.9,1,1, 5.083, 10463.292, 391.131, 52819.843 24/04/11,11:19:47,17,09,1, 11.9,1,1, 5.083, 10463.301, 391.140, 52819.807 24/04/11,11:19:47,18,09,1, 11.9,1,1, 5.083, 10463.303, 391.144, 52819.752 24/04/11,11:19:47,19,09,1, 11.9,1,1, 5.083, 10463.304, 391.126, 52819.772 24/04/11,11:19:48,00,07,1, 11.9,1,1, 5.081, 10463.299, 391.126, 52819.772 24/04/11,11:19:48,01,07,1, 11.9,1,1, 5.081, 10463.288, 391.134, 52819.815 24/04/11,11:19:48,02,07,1, 11.9,1,1, 5.081, 10463.301, 391.127, 52819.804 24/04/11,11:19:48,03,07,1, 11.9,1,1, 5.081, 10463.312, 391.120, 52819.769 24/04/11,11:19:48,04,07,1, 11.9,1,1, 5.081, 10463.309, 391.123, 52819.814 24/04/11,11:19:48,05,07,1, 11.9,1,1, 5.081, 10463.288, 391.122, 52819.821 24/04/11,11:19:48,06,07,1, 11.9,1,1, 5.081, 10463.290, 391.123, 52819.772 24/04/11,11:19:48,07,07,1, 11.9,1,1, 5.081, 10463.322, 391.141, 52819.782 24/04/11,11:19:48,08,07,1, 11.9,1,1, 5.081, 10463.304, 391.132, 52819.764 24/04/11,11:19:48,09,07,1, 11.9,1,1, 5.081, 10463.305, 391.139, 52819.608 24/04/11,11:19:48,10,07,1, 11.9,1,1, 5.081, 10463.299, 391.148, 52819.864 24/04/11,11:19:48,11,07,1, 11.9,1,1, 5.081, 10463.301, 391.141, 52819.855 24/04/11,11:19:48,12,07,1, 11.9,1,1, 5.081, 10463.318, 391.136, 52819.757 24/04/11,11:19:48,13,07,1, 11.9,1,1, 5.081, 10463.292, 391.126, 52819.736 24/04/11,11:19:48,14,07,1, 11.9,1,1, 5.081, 10463.288, 391.144, 52819.798 24/04/11,11:19:48,15,07,1, 11.9,1,1, 5.081, 10463.283, 391.137, 52819.795 24/04/11,11:19:48,16,07,1, 11.9,1,1, 5.081, 10463.278, 391.120, 52819.795 24/04/11,11:19:48,17,07,1, 11.9,1,1, 5.081, 10463.288, 391.130, 52819.789 24/04/11,11:19:48,18,07,1, 11.9,1,1, 5.081, 10463.309, 391.150, 52819.753 24/04/11,11:19:48,19,07,1, 11.9,1,1, 5.081, 10463.316, 391.153, 52819.753 24/04/11,11:19:49,00,08,1, 11.9,1,1, 5.082, 10463.315, 391.153, 52819.753 24/04/11,11:19:49,01,08,1, 11.9,1,1, 5.082, 10463.310, 391.142, 52819.822 24/04/11,11:19:49,02,08,1, 11.9,1,1, 5.082, 10463.299, 391.144, 52819.753 24/04/11,11:19:49,03,08,1, 11.9,1,1, 5.082, 10463.286, 391.119, 52819.805 24/04/11,11:19:49,04,08,1, 11.9,1,1, 5.082, 10463.297, 391.133, 52819.805 24/04/11,11:19:49,05,08,1, 11.9,1,1, 5.082, 10463.310, 391.119, 52819.810 24/04/11,11:19:49,06,08,1, 11.9,1,1, 5.082, 10463.297, 391.134, 52819.793 24/04/11,11:19:49,07,08,1, 11.9,1,1, 5.082, 10463.268, 391.135, 52819.779 24/04/11,11:19:49,08,08,1, 11.9,1,1, 5.082, 10463.305, 391.132, 52819.843 24/04/11,11:19:49,09,08,1, 11.9,1,1, 5.082, 10463.287, 391.140, 52819.837 24/04/11,11:19:49,10,08,1, 11.9,1,1, 5.082, 10463.296, 391.120, 52819.764 24/04/11,11:19:49,11,08,1, 11.9,1,1, 5.082, 10463.314, 391.093, 52819.827 24/04/11,11:19:49,12,08,1, 11.9,1,1, 5.082, 10463.282, 391.133, 52819.797 24/04/11,11:19:49,13,08,1, 11.9,1,1, 5.082, 10463.307, 391.116, 52819.741 24/04/11,11:19:49,14,08,1, 11.9,1,1, 5.082, 10463.284, 391.097, 52819.814 24/04/11,11:19:49,15,08,1, 11.9,1,1, 5.082, 10463.268, 391.112, 52819.755 24/04/11,11:19:49,16,08,1, 11.9,1,1, 5.082, 10463.297, 391.091, 52819.817 24/04/11,11:19:49,17,08,1, 11.9,1,1, 5.082, 10463.275, 391.110, 52819.775 24/04/11,11:19:49,18,08,1, 11.9,1,1, 5.082, 10463.291, 391.099, 52819.709 24/04/11,11:19:49,19,08,1, 11.9,1,1, 5.082, 10463.297, 391.112, 52819.785 24/04/11,11:19:50,00,08,1, 11.9,1,1, 5.081, 10463.290, 391.112, 52819.785 24/04/11,11:19:50,01,08,1, 11.9,1,1, 5.081, 10463.295, 391.119, 52819.849 24/04/11,11:19:50,02,08,1, 11.9,1,1, 5.081, 10463.283, 391.115, 52819.750 24/04/11,11:19:50,03,08,1, 11.9,1,1, 5.081, 10463.299, 391.106, 52819.838 24/04/11,11:19:50,04,08,1, 11.9,1,1, 5.081, 10463.298, 391.113, 52819.787 24/04/11,11:19:50,05,08,1, 11.9,1,1, 5.081, 10463.295, 391.088, 52819.841 24/04/11,11:19:50,06,08,1, 11.9,1,1, 5.081, 10463.266, 391.109, 52819.807 24/04/11,11:19:50,07,08,1, 11.9,1,1, 5.081, 10463.300, 391.131, 52819.794 24/04/11,11:19:50,08,08,1, 11.9,1,1, 5.081, 10463.283, 391.120, 52819.852 24/04/11,11:19:50,09,08,1, 11.9,1,1, 5.081, 10463.293, 391.112, 52819.817 24/04/11,11:19:50,10,08,1, 11.9,1,1, 5.081, 10463.295, 391.119, 52819.842 24/04/11,11:19:50,11,08,1, 11.9,1,1, 5.081, 10463.265, 391.117, 52819.815 24/04/11,11:19:50,12,08,1, 11.9,1,1, 5.081, 10463.290, 391.112, 52819.769 24/04/11,11:19:50,13,08,1, 11.9,1,1, 5.081, 10463.291, 391.114, 52819.859 24/04/11,11:19:50,14,08,1, 11.9,1,1, 5.081, 10463.267, 391.104, 52819.829 24/04/11,11:19:50,15,08,1, 11.9,1,1, 5.081, 10463.289, 391.114, 52819.844 24/04/11,11:19:50,16,08,1, 11.9,1,1, 5.081, 10463.268, 391.097, 52819.849 24/04/11,11:19:50,17,08,1, 11.9,1,1, 5.081, 10463.293, 391.110, 52819.708 24/04/11,11:19:50,18,08,1, 11.9,1,1, 5.081, 10463.272, 391.110, 52819.839 24/04/11,11:19:50,19,08,1, 11.9,1,1, 5.081, 10463.268, 391.117, 52819.724 24/04/11,11:19:51,00,08,1, 11.9,1,1, 5.085, 10463.265, 391.117, 52819.724 24/04/11,11:19:51,01,08,1, 11.9,1,1, 5.085, 10463.310, 391.122, 52819.756 24/04/11,11:19:51,02,08,1, 11.9,1,1, 5.085, 10463.260, 391.126, 52819.775 24/04/11,11:19:51,03,08,1, 11.9,1,1, 5.085, 10463.268, 391.109, 52819.799 24/04/11,11:19:51,04,08,1, 11.9,1,1, 5.085, 10463.280, 391.114, 52819.821 24/04/11,11:19:51,05,08,1, 11.9,1,1, 5.085, 10463.268, 391.120, 52819.812 24/04/11,11:19:51,06,08,1, 11.9,1,1, 5.085, 10463.264, 391.114, 52819.820 24/04/11,11:19:51,07,08,1, 11.9,1,1, 5.085, 10463.278, 391.118, 52819.797 24/04/11,11:19:51,08,08,1, 11.9,1,1, 5.085, 10463.268, 391.119, 52819.776 24/04/11,11:19:51,09,08,1, 11.9,1,1, 5.085, 10463.268, 391.117, 52819.826 24/04/11,11:19:51,10,08,1, 11.9,1,1, 5.085, 10463.264, 391.122, 52819.807 24/04/11,11:19:51,11,08,1, 11.9,1,1, 5.085, 10463.263, 391.142, 52819.788 24/04/11,11:19:51,12,08,1, 11.9,1,1, 5.085, 10463.276, 391.112, 52819.775 24/04/11,11:19:51,13,08,1, 11.9,1,1, 5.085, 10463.291, 391.110, 52819.791 24/04/11,11:19:51,14,08,1, 11.9,1,1, 5.085, 10463.293, 391.109, 52819.749 24/04/11,11:19:51,15,08,1, 11.9,1,1, 5.085, 10463.275, 391.113, 52819.758 24/04/11,11:19:51,16,08,1, 11.9,1,1, 5.085, 10463.262, 391.128, 52819.793 24/04/11,11:19:51,17,08,1, 11.9,1,1, 5.085, 10463.293, 391.102, 52819.783 24/04/11,11:19:51,18,08,1, 11.9,1,1, 5.085, 10463.271, 391.119, 52819.772 24/04/11,11:19:51,19,08,1, 11.9,1,1, 5.085, 10463.277, 391.130, 52819.828 24/04/11,11:19:52,00,08,1, 11.9,1,1, 5.079, 10463.274, 391.130, 52819.828 24/04/11,11:19:52,01,08,1, 11.9,1,1, 5.079, 10463.270, 391.112, 52819.779 24/04/11,11:19:52,02,08,1, 11.9,1,1, 5.079, 10463.269, 391.108, 52819.836 24/04/11,11:19:52,03,08,1, 11.9,1,1, 5.079, 10463.273, 391.137, 52819.818 24/04/11,11:19:52,04,08,1, 11.9,1,1, 5.079, 10463.281, 391.151, 52819.841 24/04/11,11:19:52,05,08,1, 11.9,1,1, 5.079, 10463.272, 391.148, 52819.816 24/04/11,11:19:52,06,08,1, 11.9,1,1, 5.079, 10463.263, 391.133, 52819.832 24/04/11,11:19:52,07,08,1, 11.9,1,1, 5.079, 10463.278, 391.142, 52819.787 24/04/11,11:19:52,08,08,1, 11.9,1,1, 5.079, 10463.268, 391.149, 52819.804 24/04/11,11:19:52,09,08,1, 11.9,1,1, 5.079, 10463.277, 391.139, 52819.787 24/04/11,11:19:52,10,08,1, 11.9,1,1, 5.079, 10463.275, 391.128, 52819.791 24/04/11,11:19:52,11,08,1, 11.9,1,1, 5.079, 10463.276, 391.145, 52819.741 24/04/11,11:19:52,12,08,1, 11.9,1,1, 5.079, 10463.280, 391.149, 52819.768 24/04/11,11:19:52,13,08,1, 11.9,1,1, 5.079, 10463.259, 391.161, 52819.777 24/04/11,11:19:52,14,08,1, 11.9,1,1, 5.079, 10463.259, 391.161, 52819.735 24/04/11,11:19:52,15,08,1, 11.9,1,1, 5.079, 10463.259, 391.140, 52819.768 24/04/11,11:19:52,16,08,1, 11.9,1,1, 5.079, 10463.285, 391.148, 52819.763 24/04/11,11:19:52,17,08,1, 11.9,1,1, 5.079, 10463.273, 391.139, 52819.805 24/04/11,11:19:52,18,08,1, 11.9,1,1, 5.079, 10463.242, 391.141, 52819.799 24/04/11,11:19:52,19,08,1, 11.9,1,1, 5.079, 10463.299, 391.132, 52819.917 24/04/11,11:19:53,00,08,1, 12.0,1,1, 5.083, 10463.299, 391.132, 52819.917 24/04/11,11:19:53,01,08,1, 12.0,1,1, 5.083, 10463.244, 391.154, 52819.881 24/04/11,11:19:53,02,08,1, 12.0,1,1, 5.083, 10463.289, 391.129, 52819.785 24/04/11,11:19:53,03,08,1, 12.0,1,1, 5.083, 10463.255, 391.143, 52819.807 24/04/11,11:19:53,04,08,1, 12.0,1,1, 5.083, 10463.292, 391.137, 52819.808 24/04/11,11:19:53,05,08,1, 12.0,1,1, 5.083, 10463.292, 391.106, 52819.763 24/04/11,11:19:53,06,08,1, 12.0,1,1, 5.083, 10463.270, 391.144, 52819.784 24/04/11,11:19:53,07,08,1, 12.0,1,1, 5.083, 10463.287, 391.155, 52819.727 24/04/11,11:19:53,08,08,1, 12.0,1,1, 5.083, 10463.254, 391.141, 52819.805 24/04/11,11:19:53,09,08,1, 12.0,1,1, 5.083, 10463.267, 391.122, 52819.780 24/04/11,11:19:53,10,08,1, 12.0,1,1, 5.083, 10463.273, 391.144, 52819.769 24/04/11,11:19:53,11,08,1, 12.0,1,1, 5.083, 10463.266, 391.137, 52819.877 24/04/11,11:19:53,12,08,1, 12.0,1,1, 5.083, 10463.259, 391.133, 52819.767 24/04/11,11:19:53,13,08,1, 12.0,1,1, 5.083, 10463.243, 391.120, 52819.758 24/04/11,11:19:53,14,08,1, 12.0,1,1, 5.083, 10463.276, 391.146, 52819.836 24/04/11,11:19:53,15,08,1, 12.0,1,1, 5.083, 10463.255, 391.152, 52819.840 24/04/11,11:19:53,16,08,1, 12.0,1,1, 5.083, 10463.293, 391.149, 52819.773 24/04/11,11:19:53,17,08,1, 12.0,1,1, 5.083, 10463.265, 391.156, 52819.835 24/04/11,11:19:53,18,08,1, 12.0,1,1, 5.083, 10463.280, 391.145, 52819.813 24/04/11,11:19:53,19,08,1, 12.0,1,1, 5.083, 10463.240, 391.141, 52819.829 24/04/11,11:19:54,00,08,1, 11.9,1,1, 5.079, 10463.232, 391.141, 52819.829 24/04/11,11:19:54,01,08,1, 11.9,1,1, 5.079, 10463.265, 391.108, 52819.750 24/04/11,11:19:54,02,08,1, 11.9,1,1, 5.079, 10463.243, 391.129, 52819.748 24/04/11,11:19:54,03,08,1, 11.9,1,1, 5.079, 10463.256, 391.131, 52819.756 24/04/11,11:19:54,04,08,1, 11.9,1,1, 5.079, 10463.245, 391.133, 52819.798 24/04/11,11:19:54,05,08,1, 11.9,1,1, 5.079, 10463.278, 391.141, 52819.779 24/04/11,11:19:54,06,08,1, 11.9,1,1, 5.079, 10463.251, 391.142, 52819.716 24/04/11,11:19:54,07,08,1, 11.9,1,1, 5.079, 10463.247, 391.126, 52819.746 24/04/11,11:19:54,08,08,1, 11.9,1,1, 5.079, 10463.272, 391.125, 52819.771 24/04/11,11:19:54,09,08,1, 11.9,1,1, 5.079, 10463.277, 391.121, 52819.731 24/04/11,11:19:54,10,08,1, 11.9,1,1, 5.079, 10463.252, 391.141, 52819.746 24/04/11,11:19:54,11,08,1, 11.9,1,1, 5.079, 10463.252, 391.147, 52819.828 24/04/11,11:19:54,12,08,1, 11.9,1,1, 5.079, 10463.259, 391.128, 52819.720 24/04/11,11:19:54,13,08,1, 11.9,1,1, 5.079, 10463.284, 391.138, 52819.740 24/04/11,11:19:54,14,08,1, 11.9,1,1, 5.079, 10463.264, 391.133, 52819.756 24/04/11,11:19:54,15,08,1, 11.9,1,1, 5.079, 10463.270, 391.134, 52819.854 24/04/11,11:19:54,16,08,1, 11.9,1,1, 5.079, 10463.251, 391.123, 52819.791 24/04/11,11:19:54,17,08,1, 11.9,1,1, 5.079, 10463.262, 391.146, 52819.769 24/04/11,11:19:54,18,08,1, 11.9,1,1, 5.079, 10463.273, 391.139, 52819.842 24/04/11,11:19:54,19,08,1, 11.9,1,1, 5.079, 10463.275, 391.138, 52819.797 24/04/11,11:19:55,00,08,1, 11.9,1,1, 5.080, 10463.274, 391.138, 52819.797 24/04/11,11:19:55,01,08,1, 11.9,1,1, 5.080, 10463.241, 391.128, 52819.749 24/04/11,11:19:55,02,08,1, 11.9,1,1, 5.080, 10463.252, 391.158, 52819.857 24/04/11,11:19:55,03,08,1, 11.9,1,1, 5.080, 10463.277, 391.144, 52819.846 24/04/11,11:19:55,04,08,1, 11.9,1,1, 5.080, 10463.267, 391.139, 52819.780 24/04/11,11:19:55,05,08,1, 11.9,1,1, 5.080, 10463.260, 391.145, 52819.854 24/04/11,11:19:55,06,08,1, 11.9,1,1, 5.080, 10463.253, 391.135, 52819.801 24/04/11,11:19:55,07,08,1, 11.9,1,1, 5.080, 10463.267, 391.120, 52819.726 24/04/11,11:19:55,08,08,1, 11.9,1,1, 5.080, 10463.267, 391.154, 52819.759 24/04/11,11:19:55,09,08,1, 11.9,1,1, 5.080, 10463.270, 391.148, 52819.856 24/04/11,11:19:55,10,08,1, 11.9,1,1, 5.080, 10463.290, 391.143, 52819.852 24/04/11,11:19:55,11,08,1, 11.9,1,1, 5.080, 10463.261, 391.121, 52819.675 24/04/11,11:19:55,12,08,1, 11.9,1,1, 5.080, 10463.285, 391.149, 52819.734 24/04/11,11:19:55,13,08,1, 11.9,1,1, 5.080, 10463.214, 391.136, 52819.756 24/04/11,11:19:55,14,08,1, 11.9,1,1, 5.080, 10463.277, 391.130, 52819.708 24/04/11,11:19:55,15,08,1, 11.9,1,1, 5.080, 10463.257, 391.135, 52819.789 24/04/11,11:19:55,16,08,1, 11.9,1,1, 5.080, 10463.259, 391.134, 52819.749 24/04/11,11:19:55,17,08,1, 11.9,1,1, 5.080, 10463.281, 391.141, 52819.820 24/04/11,11:19:55,18,08,1, 11.9,1,1, 5.080, 10463.246, 391.151, 52819.821 24/04/11,11:19:55,19,08,1, 11.9,1,1, 5.080, 10463.273, 391.145, 52819.776 24/04/11,11:19:56,00,08,1, 11.9,1,1, 5.081, 10463.265, 391.145, 52819.776 24/04/11,11:19:56,01,08,1, 11.9,1,1, 5.081, 10463.265, 391.163, 52819.895 24/04/11,11:19:56,02,08,1, 11.9,1,1, 5.081, 10463.260, 391.142, 52819.884 24/04/11,11:19:56,03,08,1, 11.9,1,1, 5.081, 10463.263, 391.165, 52819.916 24/04/11,11:19:56,04,08,1, 11.9,1,1, 5.081, 10463.262, 391.159, 52819.864 24/04/11,11:19:56,05,08,1, 11.9,1,1, 5.081, 10463.266, 391.157, 52819.785 24/04/11,11:19:56,06,08,1, 11.9,1,1, 5.081, 10463.269, 391.141, 52819.800 24/04/11,11:19:56,07,08,1, 11.9,1,1, 5.081, 10463.269, 391.150, 52819.757 24/04/11,11:19:56,08,08,1, 11.9,1,1, 5.081, 10463.256, 391.147, 52819.882 24/04/11,11:19:56,09,08,1, 11.9,1,1, 5.081, 10463.270, 391.132, 52819.866 24/04/11,11:19:56,10,08,1, 11.9,1,1, 5.081, 10463.277, 391.144, 52819.810 24/04/11,11:19:56,11,08,1, 11.9,1,1, 5.081, 10463.266, 391.151, 52819.831 24/04/11,11:19:56,12,08,1, 11.9,1,1, 5.081, 10463.272, 391.151, 52819.877 24/04/11,11:19:56,13,08,1, 11.9,1,1, 5.081, 10463.273, 391.147, 52819.796 24/04/11,11:19:56,14,08,1, 11.9,1,1, 5.081, 10463.245, 391.149, 52819.751 24/04/11,11:19:56,15,08,1, 11.9,1,1, 5.081, 10463.278, 391.153, 52819.785 24/04/11,11:19:56,16,08,1, 11.9,1,1, 5.081, 10463.243, 391.129, 52819.761 24/04/11,11:19:56,17,08,1, 11.9,1,1, 5.081, 10463.247, 391.139, 52819.794 24/04/11,11:19:56,18,08,1, 11.9,1,1, 5.081, 10463.271, 391.146, 52819.808 24/04/11,11:19:56,19,08,1, 11.9,1,1, 5.081, 10463.271, 391.119, 52819.784 24/04/11,11:19:57,00,08,1, 11.9,1,1, 5.081, 10463.265, 391.119, 52819.784 24/04/11,11:19:57,01,08,1, 11.9,1,1, 5.081, 10463.244, 391.142, 52819.730 24/04/11,11:19:57,02,08,1, 11.9,1,1, 5.081, 10463.250, 391.207, 52820.111 24/04/11,11:19:57,03,08,1, 11.9,1,1, 5.081, 10463.257, 391.216, 52820.185 24/04/11,11:19:57,04,08,1, 11.9,1,1, 5.081, 10463.286, 391.228, 52820.095 24/04/11,11:19:57,05,08,1, 11.9,1,1, 5.081, 10463.272, 391.242, 52820.208 24/04/11,11:19:57,06,08,1, 11.9,1,1, 5.081, 10463.255, 391.228, 52820.177 24/04/11,11:19:57,07,08,1, 11.9,1,1, 5.081, 10463.255, 391.240, 52820.189 24/04/11,11:19:57,08,08,1, 11.9,1,1, 5.081, 10463.257, 391.224, 52820.180 24/04/11,11:19:57,09,08,1, 11.9,1,1, 5.081, 10463.261, 391.220, 52820.101 24/04/11,11:19:57,10,08,1, 11.9,1,1, 5.081, 10463.225, 391.233, 52820.114 24/04/11,11:19:57,11,08,1, 11.9,1,1, 5.081, 10463.259, 391.232, 52820.180 24/04/11,11:19:57,12,08,1, 11.9,1,1, 5.081, 10463.246, 391.228, 52820.092 24/04/11,11:19:57,13,08,1, 11.9,1,1, 5.081, 10463.246, 391.227, 52820.150 24/04/11,11:19:57,14,08,1, 11.9,1,1, 5.081, 10463.240, 391.211, 52820.126 24/04/11,11:19:57,15,08,1, 11.9,1,1, 5.081, 10463.245, 391.220, 52820.104 24/04/11,11:19:57,16,08,1, 11.9,1,1, 5.081, 10463.240, 391.220, 52820.169 24/04/11,11:19:57,17,08,1, 11.9,1,1, 5.081, 10463.237, 391.233, 52820.078 24/04/11,11:19:57,18,08,1, 11.9,1,1, 5.081, 10463.221, 391.217, 52820.165 24/04/11,11:19:57,19,08,1, 11.9,1,1, 5.081, 10463.244, 391.239, 52820.123 24/04/11,11:19:58,00,08,1, 11.9,1,1, 5.081, 10463.240, 391.239, 52820.123 24/04/11,11:19:58,01,08,1, 11.9,1,1, 5.081, 10463.221, 391.250, 52820.099 24/04/11,11:19:58,02,08,1, 11.9,1,1, 5.081, 10463.230, 391.241, 52820.152 24/04/11,11:19:58,03,08,1, 11.9,1,1, 5.081, 10463.227, 391.228, 52820.108 24/04/11,11:19:58,04,08,1, 11.9,1,1, 5.081, 10463.240, 391.244, 52820.110 24/04/11,11:19:58,05,08,1, 11.9,1,1, 5.081, 10463.244, 391.236, 52820.127 24/04/11,11:19:58,06,08,1, 11.9,1,1, 5.081, 10463.235, 391.218, 52820.066 24/04/11,11:19:58,07,08,1, 11.9,1,1, 5.081, 10463.226, 391.201, 52820.060 24/04/11,11:19:58,08,08,1, 11.9,1,1, 5.081, 10463.226, 391.238, 52820.162 24/04/11,11:19:58,09,08,1, 11.9,1,1, 5.081, 10463.222, 391.250, 52820.152 24/04/11,11:19:58,10,08,1, 11.9,1,1, 5.081, 10463.229, 391.232, 52820.125 24/04/11,11:19:58,11,08,1, 11.9,1,1, 5.081, 10463.220, 391.234, 52820.093 24/04/11,11:19:58,12,08,1, 11.9,1,1, 5.081, 10463.248, 391.245, 52820.141 24/04/11,11:19:58,13,08,1, 11.9,1,1, 5.081, 10463.225, 391.231, 52820.116 24/04/11,11:19:58,14,08,1, 11.9,1,1, 5.081, 10463.221, 391.252, 52820.115 24/04/11,11:19:58,15,08,1, 11.9,1,1, 5.081, 10463.231, 391.221, 52820.115 24/04/11,11:19:58,16,08,1, 11.9,1,1, 5.081, 10463.218, 391.236, 52820.143 24/04/11,11:19:58,17,08,1, 11.9,1,1, 5.081, 10463.218, 391.243, 52820.143 24/04/11,11:19:58,18,08,1, 11.9,1,1, 5.081, 10463.223, 391.249, 52820.121 24/04/11,11:19:58,19,08,1, 11.9,1,1, 5.081, 10463.236, 391.241, 52820.146 24/04/11,11:19:59,00,07,1, 11.9,1,1, 5.080, 10463.232, 391.241, 52820.146 24/04/11,11:19:59,01,07,1, 11.9,1,1, 5.080, 10463.223, 391.218, 52820.113 24/04/11,11:19:59,02,07,1, 11.9,1,1, 5.080, 10463.237, 391.235, 52820.162 24/04/11,11:19:59,03,07,1, 11.9,1,1, 5.080, 10463.226, 391.231, 52820.112 24/04/11,11:19:59,04,07,1, 11.9,1,1, 5.080, 10463.246, 391.248, 52820.082 24/04/11,11:19:59,05,07,1, 11.9,1,1, 5.080, 10463.233, 391.222, 52820.154 24/04/11,11:19:59,06,07,1, 11.9,1,1, 5.080, 10463.222, 391.231, 52820.142 24/04/11,11:19:59,07,07,1, 11.9,1,1, 5.080, 10463.242, 391.226, 52820.088 24/04/11,11:19:59,08,07,1, 11.9,1,1, 5.080, 10463.220, 391.226, 52820.058 24/04/11,11:19:59,09,07,1, 11.9,1,1, 5.080, 10463.215, 391.237, 52820.125 24/04/11,11:19:59,10,07,1, 11.9,1,1, 5.080, 10463.213, 391.247, 52820.127 24/04/11,11:19:59,11,07,1, 11.9,1,1, 5.080, 10463.226, 391.222, 52820.104 24/04/11,11:19:59,12,07,1, 11.9,1,1, 5.080, 10463.196, 391.215, 52820.193 24/04/11,11:19:59,13,07,1, 11.9,1,1, 5.080, 10463.245, 391.233, 52820.085 24/04/11,11:19:59,14,07,1, 11.9,1,1, 5.080, 10463.215, 391.223, 52820.100 24/04/11,11:19:59,15,07,1, 11.9,1,1, 5.080, 10463.222, 391.225, 52820.100 24/04/11,11:19:59,16,07,1, 11.9,1,1, 5.080, 10463.225, 391.224, 52820.197 24/04/11,11:19:59,17,07,1, 11.9,1,1, 5.080, 10463.228, 391.242, 52820.057 24/04/11,11:19:59,18,07,1, 11.9,1,1, 5.080, 10463.266, 391.257, 52820.113 24/04/11,11:19:59,19,07,1, 11.9,1,1, 5.080, 10463.239, 391.222, 52820.065 24/04/11,11:20:00,00,07,1, 11.9,1,1, 5.084, 10463.232, 391.222, 52820.065 24/04/11,11:20:00,01,07,1, 11.9,1,1, 5.084, 10463.216, 391.220, 52820.094 24/04/11,11:20:00,02,07,1, 11.9,1,1, 5.084, 10463.211, 391.151, 52819.798 24/04/11,11:20:00,03,07,1, 11.9,1,1, 5.084, 10463.246, 391.137, 52819.786 24/04/11,11:20:00,04,07,1, 11.9,1,1, 5.084, 10463.234, 391.120, 52819.826 24/04/11,11:20:00,05,07,1, 11.9,1,1, 5.084, 10463.230, 391.136, 52819.760 24/04/11,11:20:00,06,07,1, 11.9,1,1, 5.084, 10463.193, 391.141, 52819.767 24/04/11,11:20:00,07,07,1, 11.9,1,1, 5.084, 10463.228, 391.154, 52819.794 24/04/11,11:20:00,08,07,1, 11.9,1,1, 5.084, 10463.223, 391.164, 52819.798 24/04/11,11:20:00,09,07,1, 11.9,1,1, 5.084, 10463.209, 391.173, 52819.911 24/04/11,11:20:00,10,07,1, 11.9,1,1, 5.084, 10463.198, 391.158, 52819.830 24/04/11,11:20:00,11,07,1, 11.9,1,1, 5.084, 10463.211, 391.200, 52819.853 24/04/11,11:20:00,12,07,1, 11.9,1,1, 5.084, 10463.205, 391.165, 52819.757 24/04/11,11:20:00,13,07,1, 11.9,1,1, 5.084, 10463.224, 391.161, 52819.807 24/04/11,11:20:00,14,07,1, 11.9,1,1, 5.084, 10463.233, 391.146, 52819.792 24/04/11,11:20:00,15,07,1, 11.9,1,1, 5.084, 10463.192, 391.181, 52819.740 24/04/11,11:20:00,16,07,1, 11.9,1,1, 5.084, 10463.211, 391.192, 52819.847 24/04/11,11:20:00,17,07,1, 11.9,1,1, 5.084, 10463.197, 391.161, 52819.826 24/04/11,11:20:00,18,07,1, 11.9,1,1, 5.084, 10463.225, 391.125, 52819.772 24/04/11,11:20:00,19,07,1, 11.9,1,1, 5.084, 10463.209, 391.189, 52819.801 24/04/11,11:20:01,00,08,1, 11.9,1,1, 5.080, 10463.207, 391.189, 52819.801 24/04/11,11:20:01,01,08,1, 11.9,1,1, 5.080, 10463.198, 391.183, 52819.845 24/04/11,11:20:01,02,08,1, 11.9,1,1, 5.080, 10463.217, 391.174, 52819.804 24/04/11,11:20:01,03,08,1, 11.9,1,1, 5.080, 10463.195, 391.155, 52819.782 24/04/11,11:20:01,04,08,1, 11.9,1,1, 5.080, 10463.183, 391.171, 52819.832 24/04/11,11:20:01,05,08,1, 11.9,1,1, 5.080, 10463.183, 391.171, 52819.945 24/04/11,11:20:01,06,08,1, 11.9,1,1, 5.080, 10463.195, 391.193, 52819.916 24/04/11,11:20:01,07,08,1, 11.9,1,1, 5.080, 10463.187, 391.180, 52819.762 24/04/11,11:20:01,08,08,1, 11.9,1,1, 5.080, 10463.202, 391.171, 52819.822 24/04/11,11:20:01,09,08,1, 11.9,1,1, 5.080, 10463.199, 391.200, 52819.919 24/04/11,11:20:01,10,08,1, 11.9,1,1, 5.080, 10463.225, 391.178, 52819.861 24/04/11,11:20:01,11,08,1, 11.9,1,1, 5.080, 10463.224, 391.158, 52819.926 24/04/11,11:20:01,12,08,1, 11.9,1,1, 5.080, 10463.204, 391.159, 52819.796 24/04/11,11:20:01,13,08,1, 11.9,1,1, 5.080, 10463.203, 391.154, 52819.858 24/04/11,11:20:01,14,08,1, 11.9,1,1, 5.080, 10463.209, 391.151, 52819.823 24/04/11,11:20:01,15,08,1, 11.9,1,1, 5.080, 10463.222, 391.155, 52819.773 24/04/11,11:20:01,16,08,1, 11.9,1,1, 5.080, 10463.192, 391.159, 52819.804 24/04/11,11:20:01,17,08,1, 11.9,1,1, 5.080, 10463.188, 391.128, 52819.782 24/04/11,11:20:01,18,08,1, 11.9,1,1, 5.080, 10463.193, 391.160, 52819.898 24/04/11,11:20:01,19,08,1, 11.9,1,1, 5.080, 10463.223, 391.157, 52819.888 24/04/11,11:20:02,00,08,1, 11.9,1,1, 5.078, 10463.215, 391.157, 52819.888 24/04/11,11:20:02,01,08,1, 11.9,1,1, 5.078, 10463.209, 391.152, 52819.870 24/04/11,11:20:02,02,08,1, 11.9,1,1, 5.078, 10463.246, 391.160, 52819.896 24/04/11,11:20:02,03,08,1, 11.9,1,1, 5.078, 10463.219, 391.142, 52819.850 24/04/11,11:20:02,04,08,1, 11.9,1,1, 5.078, 10463.190, 391.148, 52819.919 24/04/11,11:20:02,05,08,1, 11.9,1,1, 5.078, 10463.215, 391.171, 52819.937 24/04/11,11:20:02,06,08,1, 11.9,1,1, 5.078, 10463.205, 391.177, 52819.848 24/04/11,11:20:02,07,08,1, 11.9,1,1, 5.078, 10463.215, 391.143, 52819.836 24/04/11,11:20:02,08,08,1, 11.9,1,1, 5.078, 10463.194, 391.179, 52819.916 24/04/11,11:20:02,09,08,1, 11.9,1,1, 5.078, 10463.203, 391.148, 52819.791 24/04/11,11:20:02,10,08,1, 11.9,1,1, 5.078, 10463.211, 391.127, 52819.866 24/04/11,11:20:02,11,08,1, 11.9,1,1, 5.078, 10463.212, 391.147, 52819.838 24/04/11,11:20:02,12,08,1, 11.9,1,1, 5.078, 10463.233, 391.151, 52819.908 24/04/11,11:20:02,13,08,1, 11.9,1,1, 5.078, 10463.208, 391.172, 52819.873 24/04/11,11:20:02,14,08,1, 11.9,1,1, 5.078, 10463.201, 391.160, 52819.846 24/04/11,11:20:02,15,08,1, 11.9,1,1, 5.078, 10463.199, 391.167, 52819.883 24/04/11,11:20:02,16,08,1, 11.9,1,1, 5.078, 10463.207, 391.165, 52819.824 24/04/11,11:20:02,17,08,1, 11.9,1,1, 5.078, 10463.192, 391.141, 52819.826 24/04/11,11:20:02,18,08,1, 11.9,1,1, 5.078, 10463.211, 391.180, 52819.803 24/04/11,11:20:02,19,08,1, 11.9,1,1, 5.078, 10463.185, 391.176, 52819.836 24/04/11,11:20:03,00,07,1, 11.8,1,1, 5.081, 10463.182, 391.176, 52819.836 24/04/11,11:20:03,01,07,1, 11.8,1,1, 5.081, 10463.221, 391.172, 52819.878 24/04/11,11:20:03,02,07,1, 11.8,1,1, 5.081, 10463.206, 391.162, 52819.811 24/04/11,11:20:03,03,07,1, 11.8,1,1, 5.081, 10463.203, 391.124, 52819.799 24/04/11,11:20:03,04,07,1, 11.8,1,1, 5.081, 10463.211, 391.164, 52819.896 24/04/11,11:20:03,05,07,1, 11.8,1,1, 5.081, 10463.213, 391.163, 52819.843 24/04/11,11:20:03,06,07,1, 11.8,1,1, 5.081, 10463.208, 391.152, 52819.827 24/04/11,11:20:03,07,07,1, 11.8,1,1, 5.081, 10463.218, 391.174, 52819.825 24/04/11,11:20:03,08,07,1, 11.8,1,1, 5.081, 10463.212, 391.163, 52819.800 24/04/11,11:20:03,09,07,1, 11.8,1,1, 5.081, 10463.189, 391.147, 52819.835 24/04/11,11:20:03,10,07,1, 11.8,1,1, 5.081, 10463.206, 391.152, 52819.838 24/04/11,11:20:03,11,07,1, 11.8,1,1, 5.081, 10463.202, 391.132, 52819.818 24/04/11,11:20:03,12,07,1, 11.8,1,1, 5.081, 10463.194, 391.135, 52819.807 24/04/11,11:20:03,13,07,1, 11.8,1,1, 5.081, 10463.178, 391.145, 52819.841 24/04/11,11:20:03,14,07,1, 11.8,1,1, 5.081, 10463.171, 391.135, 52819.839 24/04/11,11:20:03,15,07,1, 11.8,1,1, 5.081, 10463.183, 391.174, 52819.759 24/04/11,11:20:03,16,07,1, 11.8,1,1, 5.081, 10463.187, 391.139, 52819.869 24/04/11,11:20:03,17,07,1, 11.8,1,1, 5.081, 10463.182, 391.153, 52819.811 24/04/11,11:20:03,18,07,1, 11.8,1,1, 5.081, 10463.172, 391.140, 52819.859 24/04/11,11:20:03,19,07,1, 11.8,1,1, 5.081, 10463.153, 391.158, 52819.828 24/04/11,11:20:04,00,07,1, 11.9,1,1, 5.081, 10463.148, 391.158, 52819.828 24/04/11,11:20:04,01,07,1, 11.9,1,1, 5.081, 10463.161, 391.148, 52819.797 24/04/11,11:20:04,02,07,1, 11.9,1,1, 5.081, 10463.190, 391.156, 52819.861 24/04/11,11:20:04,03,07,1, 11.9,1,1, 5.081, 10463.185, 391.138, 52819.775 24/04/11,11:20:04,04,07,1, 11.9,1,1, 5.081, 10463.197, 391.162, 52820.009 24/04/11,11:20:04,05,07,1, 11.9,1,1, 5.081, 10463.156, 391.123, 52819.738 24/04/11,11:20:04,06,07,1, 11.9,1,1, 5.081, 10463.155, 391.153, 52819.866 24/04/11,11:20:04,07,07,1, 11.9,1,1, 5.081, 10463.162, 391.163, 52819.888 24/04/11,11:20:04,08,07,1, 11.9,1,1, 5.081, 10463.168, 391.134, 52819.771 24/04/11,11:20:04,09,07,1, 11.9,1,1, 5.081, 10463.159, 391.133, 52819.872 24/04/11,11:20:04,10,07,1, 11.9,1,1, 5.081, 10463.171, 391.153, 52819.844 24/04/11,11:20:04,11,07,1, 11.9,1,1, 5.081, 10463.173, 391.149, 52819.820 24/04/11,11:20:04,12,07,1, 11.9,1,1, 5.081, 10463.163, 391.153, 52819.850 24/04/11,11:20:04,13,07,1, 11.9,1,1, 5.081, 10463.140, 391.155, 52819.872 24/04/11,11:20:04,14,07,1, 11.9,1,1, 5.081, 10463.175, 391.129, 52819.803 24/04/11,11:20:04,15,07,1, 11.9,1,1, 5.081, 10463.157, 391.140, 52819.799 24/04/11,11:20:04,16,07,1, 11.9,1,1, 5.081, 10463.163, 391.124, 52819.771 24/04/11,11:20:04,17,07,1, 11.9,1,1, 5.081, 10463.144, 391.143, 52819.840 24/04/11,11:20:04,18,07,1, 11.9,1,1, 5.081, 10463.159, 391.143, 52819.871 24/04/11,11:20:04,19,07,1, 11.9,1,1, 5.081, 10463.186, 391.138, 52819.837 24/04/11,11:20:05,00,08,1, 11.9,1,1, 5.083, 10463.182, 391.138, 52819.837 24/04/11,11:20:05,01,08,1, 11.9,1,1, 5.083, 10463.154, 391.142, 52819.883 24/04/11,11:20:05,02,08,1, 11.9,1,1, 5.083, 10463.175, 391.137, 52819.880 24/04/11,11:20:05,03,08,1, 11.9,1,1, 5.083, 10463.143, 391.124, 52819.855 24/04/11,11:20:05,04,08,1, 11.9,1,1, 5.083, 10463.165, 391.131, 52819.879 24/04/11,11:20:05,05,08,1, 11.9,1,1, 5.083, 10463.161, 391.120, 52819.769 24/04/11,11:20:05,06,08,1, 11.9,1,1, 5.083, 10463.167, 391.120, 52819.860 24/04/11,11:20:05,07,08,1, 11.9,1,1, 5.083, 10463.190, 391.120, 52819.776 24/04/11,11:20:05,08,08,1, 11.9,1,1, 5.083, 10463.170, 391.129, 52819.800 24/04/11,11:20:05,09,08,1, 11.9,1,1, 5.083, 10463.168, 391.134, 52819.869 24/04/11,11:20:05,10,08,1, 11.9,1,1, 5.083, 10463.136, 391.154, 52819.815 24/04/11,11:20:05,11,08,1, 11.9,1,1, 5.083, 10463.190, 391.126, 52819.770 24/04/11,11:20:05,12,08,1, 11.9,1,1, 5.083, 10463.153, 391.131, 52819.882 24/04/11,11:20:05,13,08,1, 11.9,1,1, 5.083, 10463.162, 391.127, 52819.892 24/04/11,11:20:05,14,08,1, 11.9,1,1, 5.083, 10463.153, 391.093, 52819.815 24/04/11,11:20:05,15,08,1, 11.9,1,1, 5.083, 10463.175, 391.141, 52819.901 24/04/11,11:20:05,16,08,1, 11.9,1,1, 5.083, 10463.126, 391.136, 52819.898 24/04/11,11:20:05,17,08,1, 11.9,1,1, 5.083, 10463.169, 391.149, 52819.887 24/04/11,11:20:05,18,08,1, 11.9,1,1, 5.083, 10463.161, 391.121, 52819.856 24/04/11,11:20:05,19,08,1, 11.9,1,1, 5.083, 10463.159, 391.141, 52819.871 24/04/11,11:20:06,00,08,1, 11.9,1,1, 5.082, 10463.157, 391.141, 52819.871 24/04/11,11:20:06,01,08,1, 11.9,1,1, 5.082, 10463.153, 391.122, 52819.814 24/04/11,11:20:06,02,08,1, 11.9,1,1, 5.082, 10463.164, 391.128, 52819.833 24/04/11,11:20:06,03,08,1, 11.9,1,1, 5.082, 10463.144, 391.157, 52819.867 24/04/11,11:20:06,04,08,1, 11.9,1,1, 5.082, 10463.179, 391.139, 52819.886 24/04/11,11:20:06,05,08,1, 11.9,1,1, 5.082, 10463.159, 391.125, 52819.815 24/04/11,11:20:06,06,08,1, 11.9,1,1, 5.082, 10463.158, 391.118, 52819.864 24/04/11,11:20:06,07,08,1, 11.9,1,1, 5.082, 10463.141, 391.131, 52819.823 24/04/11,11:20:06,08,08,1, 11.9,1,1, 5.082, 10463.134, 391.132, 52819.849 24/04/11,11:20:06,09,08,1, 11.9,1,1, 5.082, 10463.135, 391.134, 52819.849 24/04/11,11:20:06,10,08,1, 11.9,1,1, 5.082, 10463.152, 391.138, 52819.865 24/04/11,11:20:06,11,08,1, 11.9,1,1, 5.082, 10463.147, 391.130, 52819.858 24/04/11,11:20:06,12,08,1, 11.9,1,1, 5.082, 10463.168, 391.142, 52819.832 24/04/11,11:20:06,13,08,1, 11.9,1,1, 5.082, 10463.127, 391.131, 52819.974 24/04/11,11:20:06,14,08,1, 11.9,1,1, 5.082, 10463.157, 391.133, 52819.855 24/04/11,11:20:06,15,08,1, 11.9,1,1, 5.082, 10463.153, 391.121, 52819.839 24/04/11,11:20:06,16,08,1, 11.9,1,1, 5.082, 10463.121, 391.136, 52819.866 24/04/11,11:20:06,17,08,1, 11.9,1,1, 5.082, 10463.122, 391.122, 52819.833 24/04/11,11:20:06,18,08,1, 11.9,1,1, 5.082, 10463.115, 391.116, 52819.876 24/04/11,11:20:06,19,08,1, 11.9,1,1, 5.082, 10463.137, 391.126, 52819.853 24/04/11,11:20:07,00,09,1, 11.9,1,1, 5.078, 10463.132, 391.126, 52819.853 24/04/11,11:20:07,01,09,1, 11.9,1,1, 5.078, 10463.157, 391.129, 52819.839 24/04/11,11:20:07,02,09,1, 11.9,1,1, 5.078, 10463.143, 391.123, 52819.830 24/04/11,11:20:07,03,09,1, 11.9,1,1, 5.078, 10463.141, 391.140, 52819.824 24/04/11,11:20:07,04,09,1, 11.9,1,1, 5.078, 10463.153, 391.118, 52819.837 24/04/11,11:20:07,05,09,1, 11.9,1,1, 5.078, 10463.141, 391.112, 52819.838 24/04/11,11:20:07,06,09,1, 11.9,1,1, 5.078, 10463.148, 391.135, 52819.844 24/04/11,11:20:07,07,09,1, 11.9,1,1, 5.078, 10463.126, 391.126, 52819.834 24/04/11,11:20:07,08,09,1, 11.9,1,1, 5.078, 10463.154, 391.101, 52819.819 24/04/11,11:20:07,09,09,1, 11.9,1,1, 5.078, 10463.138, 391.106, 52819.851 24/04/11,11:20:07,10,09,1, 11.9,1,1, 5.078, 10463.127, 391.112, 52819.810 24/04/11,11:20:07,11,09,1, 11.9,1,1, 5.078, 10463.136, 391.125, 52819.858 24/04/11,11:20:07,12,09,1, 11.9,1,1, 5.078, 10463.144, 391.150, 52819.848 24/04/11,11:20:07,13,09,1, 11.9,1,1, 5.078, 10463.138, 391.096, 52819.824 24/04/11,11:20:07,14,09,1, 11.9,1,1, 5.078, 10463.143, 391.102, 52819.933 24/04/11,11:20:07,15,09,1, 11.9,1,1, 5.078, 10463.137, 391.114, 52819.879 24/04/11,11:20:07,16,09,1, 11.9,1,1, 5.078, 10463.135, 391.154, 52819.881 24/04/11,11:20:07,17,09,1, 11.9,1,1, 5.078, 10463.136, 391.137, 52819.842 24/04/11,11:20:07,18,09,1, 11.9,1,1, 5.078, 10463.138, 391.135, 52819.863 24/04/11,11:20:07,19,09,1, 11.9,1,1, 5.078, 10463.139, 391.119, 52819.821 24/04/11,11:20:08,00,09,1, 12.0,1,1, 5.081, 10463.132, 391.119, 52819.821 24/04/11,11:20:08,01,09,1, 12.0,1,1, 5.081, 10463.133, 391.140, 52819.824 24/04/11,11:20:08,02,09,1, 12.0,1,1, 5.081, 10463.126, 391.128, 52819.839 24/04/11,11:20:08,03,09,1, 12.0,1,1, 5.081, 10463.137, 391.136, 52819.835 24/04/11,11:20:08,04,09,1, 12.0,1,1, 5.081, 10463.140, 391.125, 52819.841 24/04/11,11:20:08,05,09,1, 12.0,1,1, 5.081, 10463.128, 391.117, 52819.826 24/04/11,11:20:08,06,09,1, 12.0,1,1, 5.081, 10463.109, 391.149, 52819.825 24/04/11,11:20:08,07,09,1, 12.0,1,1, 5.081, 10463.121, 391.135, 52819.819 24/04/11,11:20:08,08,09,1, 12.0,1,1, 5.081, 10463.115, 391.138, 52819.816 24/04/11,11:20:08,09,09,1, 12.0,1,1, 5.081, 10463.121, 391.150, 52819.874 24/04/11,11:20:08,10,09,1, 12.0,1,1, 5.081, 10463.117, 391.132, 52819.876 24/04/11,11:20:08,11,09,1, 12.0,1,1, 5.081, 10463.126, 391.120, 52819.791 24/04/11,11:20:08,12,09,1, 12.0,1,1, 5.081, 10463.139, 391.122, 52819.807 24/04/11,11:20:08,13,09,1, 12.0,1,1, 5.081, 10463.146, 391.124, 52819.826 24/04/11,11:20:08,14,09,1, 12.0,1,1, 5.081, 10463.137, 391.122, 52819.788 24/04/11,11:20:08,15,09,1, 12.0,1,1, 5.081, 10463.121, 391.107, 52819.841 24/04/11,11:20:08,16,09,1, 12.0,1,1, 5.081, 10463.126, 391.113, 52819.832 24/04/11,11:20:08,17,09,1, 12.0,1,1, 5.081, 10463.151, 391.100, 52819.782 24/04/11,11:20:08,18,09,1, 12.0,1,1, 5.081, 10463.134, 391.113, 52819.859 24/04/11,11:20:08,19,09,1, 12.0,1,1, 5.081, 10463.118, 391.106, 52819.831 24/04/11,11:20:09,00,09,1, 12.0,1,1, 5.081, 10463.115, 391.106, 52819.831 24/04/11,11:20:09,01,09,1, 12.0,1,1, 5.081, 10463.124, 391.120, 52819.828 24/04/11,11:20:09,02,09,1, 12.0,1,1, 5.081, 10463.139, 391.110, 52819.830 24/04/11,11:20:09,03,09,1, 12.0,1,1, 5.081, 10463.122, 391.116, 52819.819 24/04/11,11:20:09,04,09,1, 12.0,1,1, 5.081, 10463.148, 391.119, 52819.824 24/04/11,11:20:09,05,09,1, 12.0,1,1, 5.081, 10463.110, 391.115, 52819.867 24/04/11,11:20:09,06,09,1, 12.0,1,1, 5.081, 10463.128, 391.117, 52819.829 24/04/11,11:20:09,07,09,1, 12.0,1,1, 5.081, 10463.126, 391.126, 52819.837 24/04/11,11:20:09,08,09,1, 12.0,1,1, 5.081, 10463.129, 391.130, 52819.832 24/04/11,11:20:09,09,09,1, 12.0,1,1, 5.081, 10463.105, 391.116, 52819.796 24/04/11,11:20:09,10,09,1, 12.0,1,1, 5.081, 10463.136, 391.134, 52819.789 24/04/11,11:20:09,11,09,1, 12.0,1,1, 5.081, 10463.136, 391.115, 52819.851 24/04/11,11:20:09,12,09,1, 12.0,1,1, 5.081, 10463.165, 391.109, 52819.908 24/04/11,11:20:09,13,09,1, 12.0,1,1, 5.081, 10463.093, 391.129, 52819.777 24/04/11,11:20:09,14,09,1, 12.0,1,1, 5.081, 10463.134, 391.119, 52819.985 24/04/11,11:20:09,15,09,1, 12.0,1,1, 5.081, 10463.132, 391.110, 52819.870 24/04/11,11:20:09,16,09,1, 12.0,1,1, 5.081, 10463.133, 391.117, 52819.842 24/04/11,11:20:09,17,09,1, 12.0,1,1, 5.081, 10463.114, 391.131, 52819.826 24/04/11,11:20:09,18,09,1, 12.0,1,1, 5.081, 10463.141, 391.127, 52819.842 24/04/11,11:20:09,19,09,1, 12.0,1,1, 5.081, 10463.129, 391.121, 52819.830 24/04/11,11:20:10,00,09,1, 11.9,1,1, 5.079, 10463.123, 391.121, 52819.830 24/04/11,11:20:10,01,09,1, 11.9,1,1, 5.079, 10463.123, 391.119, 52819.834 24/04/11,11:20:10,02,09,1, 11.9,1,1, 5.079, 10463.122, 391.106, 52819.892 24/04/11,11:20:10,03,09,1, 11.9,1,1, 5.079, 10463.166, 391.123, 52819.823 24/04/11,11:20:10,04,09,1, 11.9,1,1, 5.079, 10463.101, 391.123, 52819.829 24/04/11,11:20:10,05,09,1, 11.9,1,1, 5.079, 10463.140, 391.099, 52819.853 24/04/11,11:20:10,06,09,1, 11.9,1,1, 5.079, 10463.124, 391.122, 52819.856 24/04/11,11:20:10,07,09,1, 11.9,1,1, 5.079, 10463.116, 391.119, 52819.807 24/04/11,11:20:10,08,09,1, 11.9,1,1, 5.079, 10463.127, 391.118, 52819.803 24/04/11,11:20:10,09,09,1, 11.9,1,1, 5.079, 10463.145, 391.145, 52819.847 24/04/11,11:20:10,10,09,1, 11.9,1,1, 5.079, 10463.137, 391.120, 52819.886 24/04/11,11:20:10,11,09,1, 11.9,1,1, 5.079, 10463.145, 391.112, 52819.886 24/04/11,11:20:10,12,09,1, 11.9,1,1, 5.079, 10463.138, 391.125, 52819.860 24/04/11,11:20:10,13,09,1, 11.9,1,1, 5.079, 10463.096, 391.116, 52819.810 24/04/11,11:20:10,14,09,1, 11.9,1,1, 5.079, 10463.113, 391.097, 52819.779 24/04/11,11:20:10,15,09,1, 11.9,1,1, 5.079, 10463.113, 391.107, 52819.859 24/04/11,11:20:10,16,09,1, 11.9,1,1, 5.079, 10463.127, 391.110, 52819.869 24/04/11,11:20:10,17,09,1, 11.9,1,1, 5.079, 10463.120, 391.093, 52819.887 24/04/11,11:20:10,18,09,1, 11.9,1,1, 5.079, 10463.121, 391.089, 52819.863 24/04/11,11:20:10,19,09,1, 11.9,1,1, 5.079, 10463.123, 391.140, 52819.886 24/04/11,11:20:11,00,08,1, 11.9,1,1, 5.081, 10463.115, 391.140, 52819.886 24/04/11,11:20:11,01,08,1, 11.9,1,1, 5.081, 10463.117, 391.091, 52819.872 24/04/11,11:20:11,02,08,1, 11.9,1,1, 5.081, 10463.112, 391.106, 52819.817 24/04/11,11:20:11,03,08,1, 11.9,1,1, 5.081, 10463.126, 391.096, 52819.875 24/04/11,11:20:11,04,08,1, 11.9,1,1, 5.081, 10463.096, 391.088, 52819.850 24/04/11,11:20:11,05,08,1, 11.9,1,1, 5.081, 10463.130, 391.089, 52819.827 24/04/11,11:20:11,06,08,1, 11.9,1,1, 5.081, 10463.087, 391.095, 52819.839 24/04/11,11:20:11,07,08,1, 11.9,1,1, 5.081, 10463.103, 391.095, 52819.850 24/04/11,11:20:11,08,08,1, 11.9,1,1, 5.081, 10463.098, 391.085, 52819.834 24/04/11,11:20:11,09,08,1, 11.9,1,1, 5.081, 10463.097, 391.072, 52819.857 24/04/11,11:20:11,10,08,1, 11.9,1,1, 5.081, 10463.123, 391.082, 52819.858 24/04/11,11:20:11,11,08,1, 11.9,1,1, 5.081, 10463.111, 391.069, 52819.852 24/04/11,11:20:11,12,08,1, 11.9,1,1, 5.081, 10463.099, 391.108, 52819.869 24/04/11,11:20:11,13,08,1, 11.9,1,1, 5.081, 10463.123, 391.082, 52819.866 24/04/11,11:20:11,14,08,1, 11.9,1,1, 5.081, 10463.110, 391.103, 52819.827 24/04/11,11:20:11,15,08,1, 11.9,1,1, 5.081, 10463.124, 391.105, 52819.848 24/04/11,11:20:11,16,08,1, 11.9,1,1, 5.081, 10463.093, 391.090, 52819.642 24/04/11,11:20:11,17,08,1, 11.9,1,1, 5.081, 10463.085, 391.125, 52819.924 24/04/11,11:20:11,18,08,1, 11.9,1,1, 5.081, 10463.109, 391.074, 52819.887 24/04/11,11:20:11,19,08,1, 11.9,1,1, 5.081, 10463.100, 391.106, 52819.858 24/04/11,11:20:12,00,09,1, 11.9,1,1, 5.084, 10463.098, 391.106, 52819.858 24/04/11,11:20:12,01,09,1, 11.9,1,1, 5.084, 10463.084, 391.077, 52819.874 24/04/11,11:20:12,02,09,1, 11.9,1,1, 5.084, 10463.081, 391.097, 52819.871 24/04/11,11:20:12,03,09,1, 11.9,1,1, 5.084, 10463.089, 391.102, 52819.848 24/04/11,11:20:12,04,09,1, 11.9,1,1, 5.084, 10463.094, 391.108, 52819.860 24/04/11,11:20:12,05,09,1, 11.9,1,1, 5.084, 10463.116, 391.114, 52819.848 24/04/11,11:20:12,06,09,1, 11.9,1,1, 5.084, 10463.084, 391.090, 52819.862 24/04/11,11:20:12,07,09,1, 11.9,1,1, 5.084, 10463.084, 391.097, 52819.885 24/04/11,11:20:12,08,09,1, 11.9,1,1, 5.084, 10463.095, 391.104, 52819.904 24/04/11,11:20:12,09,09,1, 11.9,1,1, 5.084, 10463.111, 391.087, 52819.908 24/04/11,11:20:12,10,09,1, 11.9,1,1, 5.084, 10463.078, 391.072, 52819.886 24/04/11,11:20:12,11,09,1, 11.9,1,1, 5.084, 10463.092, 391.096, 52819.832 24/04/11,11:20:12,12,09,1, 11.9,1,1, 5.084, 10463.100, 391.088, 52819.887 24/04/11,11:20:12,13,09,1, 11.9,1,1, 5.084, 10463.079, 391.088, 52819.862 24/04/11,11:20:12,14,09,1, 11.9,1,1, 5.084, 10463.084, 391.091, 52819.846 24/04/11,11:20:12,15,09,1, 11.9,1,1, 5.084, 10463.092, 391.080, 52819.851 24/04/11,11:20:12,16,09,1, 11.9,1,1, 5.084, 10463.072, 391.087, 52819.851 24/04/11,11:20:12,17,09,1, 11.9,1,1, 5.084, 10463.083, 391.088, 52819.875 24/04/11,11:20:12,18,09,1, 11.9,1,1, 5.084, 10463.101, 391.092, 52819.871 24/04/11,11:20:12,19,09,1, 11.9,1,1, 5.084, 10463.080, 391.086, 52819.855 24/04/11,11:20:13,00,09,1, 11.9,1,1, 5.082, 10463.073, 391.086, 52819.855 24/04/11,11:20:13,01,09,1, 11.9,1,1, 5.082, 10463.064, 391.077, 52819.910 24/04/11,11:20:13,02,09,1, 11.9,1,1, 5.082, 10463.087, 391.090, 52819.871 24/04/11,11:20:13,03,09,1, 11.9,1,1, 5.082, 10463.103, 391.094, 52819.862 24/04/11,11:20:13,04,09,1, 11.9,1,1, 5.082, 10463.096, 391.095, 52819.862 24/04/11,11:20:13,05,09,1, 11.9,1,1, 5.082, 10463.071, 391.093, 52819.811 24/04/11,11:20:13,06,09,1, 11.9,1,1, 5.082, 10463.098, 391.081, 52819.859 24/04/11,11:20:13,07,09,1, 11.9,1,1, 5.082, 10463.076, 391.076, 52819.869 24/04/11,11:20:13,08,09,1, 11.9,1,1, 5.082, 10463.103, 391.088, 52819.862 24/04/11,11:20:13,09,09,1, 11.9,1,1, 5.082, 10463.080, 391.070, 52819.871 24/04/11,11:20:13,10,09,1, 11.9,1,1, 5.082, 10463.078, 391.066, 52819.895 24/04/11,11:20:13,11,09,1, 11.9,1,1, 5.082, 10463.098, 391.102, 52819.880 24/04/11,11:20:13,12,09,1, 11.9,1,1, 5.082, 10463.058, 391.071, 52819.839 24/04/11,11:20:13,13,09,1, 11.9,1,1, 5.082, 10463.096, 391.069, 52819.906 24/04/11,11:20:13,14,09,1, 11.9,1,1, 5.082, 10463.084, 391.078, 52819.896 24/04/11,11:20:13,15,09,1, 11.9,1,1, 5.082, 10463.091, 391.085, 52819.901 24/04/11,11:20:13,16,09,1, 11.9,1,1, 5.082, 10463.081, 391.080, 52819.861 24/04/11,11:20:13,17,09,1, 11.9,1,1, 5.082, 10463.077, 391.090, 52819.862 24/04/11,11:20:13,18,09,1, 11.9,1,1, 5.082, 10463.066, 391.099, 52819.890 24/04/11,11:20:13,19,09,1, 11.9,1,1, 5.082, 10463.074, 391.112, 52819.866 24/04/11,11:20:14,00,08,1, 11.9,1,1, 5.083, 10463.073, 391.112, 52819.866 24/04/11,11:20:14,01,08,1, 11.9,1,1, 5.083, 10463.070, 391.106, 52819.867 24/04/11,11:20:14,02,08,1, 11.9,1,1, 5.083, 10463.073, 391.072, 52819.849 24/04/11,11:20:14,03,08,1, 11.9,1,1, 5.083, 10463.064, 391.085, 52819.852 24/04/11,11:20:14,04,08,1, 11.9,1,1, 5.083, 10463.066, 391.074, 52819.863 24/04/11,11:20:14,05,08,1, 11.9,1,1, 5.083, 10463.078, 391.090, 52819.831 24/04/11,11:20:14,06,08,1, 11.9,1,1, 5.083, 10463.063, 391.071, 52819.836 24/04/11,11:20:14,07,08,1, 11.9,1,1, 5.083, 10463.049, 391.074, 52819.887 24/04/11,11:20:14,08,08,1, 11.9,1,1, 5.083, 10463.075, 391.061, 52819.877 24/04/11,11:20:14,09,08,1, 11.9,1,1, 5.083, 10463.070, 391.073, 52819.701 24/04/11,11:20:14,10,08,1, 11.9,1,1, 5.083, 10463.060, 391.066, 52819.866 24/04/11,11:20:14,11,08,1, 11.9,1,1, 5.083, 10463.052, 391.060, 52819.888 24/04/11,11:20:14,12,08,1, 11.9,1,1, 5.083, 10463.071, 391.062, 52819.850 24/04/11,11:20:14,13,08,1, 11.9,1,1, 5.083, 10463.044, 391.073, 52819.903 24/04/11,11:20:14,14,08,1, 11.9,1,1, 5.083, 10463.064, 391.080, 52819.848 24/04/11,11:20:14,15,08,1, 11.9,1,1, 5.083, 10463.084, 391.095, 52819.869 24/04/11,11:20:14,16,08,1, 11.9,1,1, 5.083, 10463.076, 391.071, 52819.865 24/04/11,11:20:14,17,08,1, 11.9,1,1, 5.083, 10463.063, 391.054, 52819.853 24/04/11,11:20:14,18,08,1, 11.9,1,1, 5.083, 10463.072, 391.085, 52819.872 24/04/11,11:20:14,19,08,1, 11.9,1,1, 5.083, 10463.060, 391.050, 52819.872 24/04/11,11:20:15,00,09,1, 11.9,1,1, 5.081, 10463.057, 391.050, 52819.872 24/04/11,11:20:15,01,09,1, 11.9,1,1, 5.081, 10463.073, 391.073, 52819.885 24/04/11,11:20:15,02,09,1, 11.9,1,1, 5.081, 10463.064, 391.090, 52819.879 24/04/11,11:20:15,03,09,1, 11.9,1,1, 5.081, 10463.085, 391.065, 52819.843 24/04/11,11:20:15,04,09,1, 11.9,1,1, 5.081, 10463.083, 391.072, 52819.869 24/04/11,11:20:15,05,09,1, 11.9,1,1, 5.081, 10463.076, 391.059, 52819.834 24/04/11,11:20:15,06,09,1, 11.9,1,1, 5.081, 10463.080, 391.065, 52819.848 24/04/11,11:20:15,07,09,1, 11.9,1,1, 5.081, 10463.064, 391.095, 52819.880 24/04/11,11:20:15,08,09,1, 11.9,1,1, 5.081, 10463.075, 391.068, 52819.871 24/04/11,11:20:15,09,09,1, 11.9,1,1, 5.081, 10463.047, 391.066, 52819.852 24/04/11,11:20:15,10,09,1, 11.9,1,1, 5.081, 10463.056, 391.073, 52819.857 24/04/11,11:20:15,11,09,1, 11.9,1,1, 5.081, 10463.059, 391.077, 52819.859 24/04/11,11:20:15,12,09,1, 11.9,1,1, 5.081, 10463.070, 391.072, 52819.826 24/04/11,11:20:15,13,09,1, 11.9,1,1, 5.081, 10463.069, 391.070, 52819.838 24/04/11,11:20:15,14,09,1, 11.9,1,1, 5.081, 10463.047, 391.086, 52819.849 24/04/11,11:20:15,15,09,1, 11.9,1,1, 5.081, 10463.043, 391.055, 52819.846 24/04/11,11:20:15,16,09,1, 11.9,1,1, 5.081, 10463.063, 391.069, 52819.832 24/04/11,11:20:15,17,09,1, 11.9,1,1, 5.081, 10463.076, 391.057, 52819.819 24/04/11,11:20:15,18,09,1, 11.9,1,1, 5.081, 10463.056, 391.080, 52819.890 24/04/11,11:20:15,19,09,1, 11.9,1,1, 5.081, 10463.071, 391.061, 52819.882 24/04/11,11:20:16,00,08,1, 11.9,1,1, 5.080, 10463.065, 391.061, 52819.882 24/04/11,11:20:16,01,08,1, 11.9,1,1, 5.080, 10463.063, 391.069, 52819.906 24/04/11,11:20:16,02,08,1, 11.9,1,1, 5.080, 10463.058, 391.064, 52819.892 24/04/11,11:20:16,03,08,1, 11.9,1,1, 5.080, 10463.043, 391.073, 52819.957 24/04/11,11:20:16,04,08,1, 11.9,1,1, 5.080, 10463.056, 391.037, 52819.779 24/04/11,11:20:16,05,08,1, 11.9,1,1, 5.080, 10463.060, 391.063, 52819.805 24/04/11,11:20:16,06,08,1, 11.9,1,1, 5.080, 10463.039, 391.056, 52819.801 24/04/11,11:20:16,07,08,1, 11.9,1,1, 5.080, 10463.040, 391.071, 52819.863 24/04/11,11:20:16,08,08,1, 11.9,1,1, 5.080, 10463.040, 391.055, 52819.859 24/04/11,11:20:16,09,08,1, 11.9,1,1, 5.080, 10463.025, 391.044, 52819.931 24/04/11,11:20:16,10,08,1, 11.9,1,1, 5.080, 10463.063, 391.042, 52819.856 24/04/11,11:20:16,11,08,1, 11.9,1,1, 5.080, 10463.049, 391.050, 52819.871 24/04/11,11:20:16,12,08,1, 11.9,1,1, 5.080, 10463.048, 391.041, 52819.786 24/04/11,11:20:16,13,08,1, 11.9,1,1, 5.080, 10463.039, 391.076, 52819.831 24/04/11,11:20:16,14,08,1, 11.9,1,1, 5.080, 10463.044, 391.041, 52819.793 24/04/11,11:20:16,15,08,1, 11.9,1,1, 5.080, 10463.046, 391.029, 52819.900 24/04/11,11:20:16,16,08,1, 11.9,1,1, 5.080, 10463.034, 391.039, 52819.852 24/04/11,11:20:16,17,08,1, 11.9,1,1, 5.080, 10463.048, 391.026, 52819.802 24/04/11,11:20:16,18,08,1, 11.9,1,1, 5.080, 10463.039, 391.039, 52819.881 24/04/11,11:20:16,19,08,1, 11.9,1,1, 5.080, 10463.036, 391.049, 52819.873 24/04/11,11:20:17,00,08,1, 11.9,1,1, 5.083, 10463.032, 391.049, 52819.873 24/04/11,11:20:17,01,08,1, 11.9,1,1, 5.083, 10463.041, 391.034, 52819.806 24/04/11,11:20:17,02,08,1, 11.9,1,1, 5.083, 10463.034, 391.068, 52819.882 24/04/11,11:20:17,03,08,1, 11.9,1,1, 5.083, 10463.033, 391.040, 52819.832 24/04/11,11:20:17,04,08,1, 11.9,1,1, 5.083, 10463.058, 391.041, 52819.810 24/04/11,11:20:17,05,08,1, 11.9,1,1, 5.083, 10463.030, 391.029, 52819.849 24/04/11,11:20:17,06,08,1, 11.9,1,1, 5.083, 10463.037, 391.021, 52819.829 24/04/11,11:20:17,07,08,1, 11.9,1,1, 5.083, 10463.041, 391.055, 52819.841 24/04/11,11:20:17,08,08,1, 11.9,1,1, 5.083, 10463.044, 391.031, 52819.808 24/04/11,11:20:17,09,08,1, 11.9,1,1, 5.083, 10463.019, 391.036, 52819.823 24/04/11,11:20:17,10,08,1, 11.9,1,1, 5.083, 10463.023, 390.995, 52819.783 24/04/11,11:20:17,11,08,1, 11.9,1,1, 5.083, 10463.035, 391.032, 52819.777 24/04/11,11:20:17,12,08,1, 11.9,1,1, 5.083, 10463.006, 391.030, 52819.825 24/04/11,11:20:17,13,08,1, 11.9,1,1, 5.083, 10463.031, 391.019, 52819.828 24/04/11,11:20:17,14,08,1, 11.9,1,1, 5.083, 10463.026, 391.037, 52819.804 24/04/11,11:20:17,15,08,1, 11.9,1,1, 5.083, 10463.019, 391.004, 52819.850 24/04/11,11:20:17,16,08,1, 11.9,1,1, 5.083, 10463.029, 391.015, 52819.846 24/04/11,11:20:17,17,08,1, 11.9,1,1, 5.083, 10463.012, 391.030, 52819.823 24/04/11,11:20:17,18,08,1, 11.9,1,1, 5.083, 10463.038, 391.038, 52819.848 24/04/11,11:20:17,19,08,1, 11.9,1,1, 5.083, 10463.024, 391.042, 52819.835 24/04/11,11:20:18,00,09,1, 11.9,1,1, 5.083, 10463.023, 391.042, 52819.835 24/04/11,11:20:18,01,09,1, 11.9,1,1, 5.083, 10463.021, 391.015, 52819.871 24/04/11,11:20:18,02,09,1, 11.9,1,1, 5.083, 10463.039, 391.009, 52819.874 24/04/11,11:20:18,03,09,1, 11.9,1,1, 5.083, 10463.022, 391.007, 52819.813 24/04/11,11:20:18,04,09,1, 11.9,1,1, 5.083, 10463.031, 391.040, 52819.815 24/04/11,11:20:18,05,09,1, 11.9,1,1, 5.083, 10463.035, 391.030, 52819.847 24/04/11,11:20:18,06,09,1, 11.9,1,1, 5.083, 10463.009, 391.022, 52819.899 24/04/11,11:20:18,07,09,1, 11.9,1,1, 5.083, 10462.982, 391.010, 52819.877 24/04/11,11:20:18,08,09,1, 11.9,1,1, 5.083, 10463.033, 390.999, 52819.842 24/04/11,11:20:18,09,09,1, 11.9,1,1, 5.083, 10462.980, 391.003, 52819.909 24/04/11,11:20:18,10,09,1, 11.9,1,1, 5.083, 10462.980, 391.016, 52819.798 24/04/11,11:20:18,11,09,1, 11.9,1,1, 5.083, 10462.991, 391.013, 52819.812 24/04/11,11:20:18,12,09,1, 11.9,1,1, 5.083, 10463.001, 391.000, 52819.893 24/04/11,11:20:18,13,09,1, 11.9,1,1, 5.083, 10462.994, 390.992, 52819.893 24/04/11,11:20:18,14,09,1, 11.9,1,1, 5.083, 10463.010, 390.985, 52819.839 24/04/11,11:20:18,15,09,1, 11.9,1,1, 5.083, 10463.011, 390.989, 52819.839 24/04/11,11:20:18,16,09,1, 11.9,1,1, 5.083, 10462.979, 391.003, 52819.804 24/04/11,11:20:18,17,09,1, 11.9,1,1, 5.083, 10462.992, 391.017, 52819.853 24/04/11,11:20:18,18,09,1, 11.9,1,1, 5.083, 10462.994, 390.986, 52819.799 24/04/11,11:20:18,19,09,1, 11.9,1,1, 5.083, 10462.971, 390.967, 52819.856 24/04/11,11:20:19,00,08,1, 12.0,1,1, 5.082, 10462.965, 390.967, 52819.856 24/04/11,11:20:19,01,08,1, 12.0,1,1, 5.082, 10462.987, 390.985, 52819.824 24/04/11,11:20:19,02,08,1, 12.0,1,1, 5.082, 10462.979, 390.961, 52819.769 24/04/11,11:20:19,03,08,1, 12.0,1,1, 5.082, 10462.981, 390.978, 52819.813 24/04/11,11:20:19,04,08,1, 12.0,1,1, 5.082, 10462.975, 390.969, 52819.778 24/04/11,11:20:19,05,08,1, 12.0,1,1, 5.082, 10462.988, 390.960, 52819.760 24/04/11,11:20:19,06,08,1, 12.0,1,1, 5.082, 10462.957, 390.983, 52820.079 24/04/11,11:20:19,07,08,1, 12.0,1,1, 5.082, 10463.035, 390.958, 52819.771 24/04/11,11:20:19,08,08,1, 12.0,1,1, 5.082, 10462.993, 390.949, 52819.723 24/04/11,11:20:19,09,08,1, 12.0,1,1, 5.082, 10462.998, 390.958, 52819.766 24/04/11,11:20:19,10,08,1, 12.0,1,1, 5.082, 10462.985, 390.941, 52819.748 24/04/11,11:20:19,11,08,1, 12.0,1,1, 5.082, 10462.969, 390.957, 52819.786 24/04/11,11:20:19,12,08,1, 12.0,1,1, 5.082, 10462.963, 390.953, 52819.775 24/04/11,11:20:19,13,08,1, 12.0,1,1, 5.082, 10462.972, 390.951, 52819.786 24/04/11,11:20:19,14,08,1, 12.0,1,1, 5.082, 10462.978, 390.952, 52819.770 24/04/11,11:20:19,15,08,1, 12.0,1,1, 5.082, 10462.968, 390.962, 52819.861 24/04/11,11:20:19,16,08,1, 12.0,1,1, 5.082, 10462.960, 390.949, 52819.749 24/04/11,11:20:19,17,08,1, 12.0,1,1, 5.082, 10462.936, 390.969, 52819.804 24/04/11,11:20:19,18,08,1, 12.0,1,1, 5.082, 10462.954, 390.956, 52819.763 24/04/11,11:20:19,19,08,1, 12.0,1,1, 5.082, 10462.955, 390.959, 52819.858 24/04/11,11:20:20,00,08,1, 11.8,1,1, 5.080, 10462.948, 390.959, 52819.858 24/04/11,11:20:20,01,08,1, 11.8,1,1, 5.080, 10462.932, 390.962, 52819.837 24/04/11,11:20:20,02,08,1, 11.8,1,1, 5.080, 10462.951, 390.969, 52819.787 24/04/11,11:20:20,03,08,1, 11.8,1,1, 5.080, 10462.950, 390.967, 52819.859 24/04/11,11:20:20,04,08,1, 11.8,1,1, 5.080, 10462.944, 390.984, 52819.867 24/04/11,11:20:20,05,08,1, 11.8,1,1, 5.080, 10462.949, 390.951, 52819.821 24/04/11,11:20:20,06,08,1, 11.8,1,1, 5.080, 10462.936, 390.953, 52819.846 24/04/11,11:20:20,07,08,1, 11.8,1,1, 5.080, 10462.965, 390.958, 52819.865 24/04/11,11:20:20,08,08,1, 11.8,1,1, 5.080, 10462.934, 390.965, 52819.870 24/04/11,11:20:20,09,08,1, 11.8,1,1, 5.080, 10462.920, 390.960, 52819.839 24/04/11,11:20:20,10,08,1, 11.8,1,1, 5.080, 10462.911, 390.955, 52819.831 24/04/11,11:20:20,11,08,1, 11.8,1,1, 5.080, 10462.931, 390.959, 52819.820 24/04/11,11:20:20,12,08,1, 11.8,1,1, 5.080, 10462.930, 390.943, 52819.780 24/04/11,11:20:20,13,08,1, 11.8,1,1, 5.080, 10462.925, 390.968, 52819.888 24/04/11,11:20:20,14,08,1, 11.8,1,1, 5.080, 10462.925, 390.957, 52819.808 24/04/11,11:20:20,15,08,1, 11.8,1,1, 5.080, 10462.938, 390.937, 52819.776 24/04/11,11:20:20,16,08,1, 11.8,1,1, 5.080, 10462.902, 390.955, 52819.842 24/04/11,11:20:20,17,08,1, 11.8,1,1, 5.080, 10462.925, 390.941, 52819.803 24/04/11,11:20:20,18,08,1, 11.8,1,1, 5.080, 10462.936, 390.934, 52819.848 24/04/11,11:20:20,19,08,1, 11.8,1,1, 5.080, 10462.926, 390.961, 52819.871 24/04/11,11:20:21,00,08,1, 12.0,1,1, 5.083, 10462.923, 390.961, 52819.871 24/04/11,11:20:21,01,08,1, 12.0,1,1, 5.083, 10462.909, 390.968, 52819.830 24/04/11,11:20:21,02,08,1, 12.0,1,1, 5.083, 10462.939, 390.966, 52819.904 24/04/11,11:20:21,03,08,1, 12.0,1,1, 5.083, 10462.934, 390.967, 52819.840 24/04/11,11:20:21,04,08,1, 12.0,1,1, 5.083, 10462.904, 390.945, 52819.794 24/04/11,11:20:21,05,08,1, 12.0,1,1, 5.083, 10462.912, 390.955, 52819.875 24/04/11,11:20:21,06,08,1, 12.0,1,1, 5.083, 10462.906, 390.946, 52819.873 24/04/11,11:20:21,07,08,1, 12.0,1,1, 5.083, 10462.895, 390.972, 52819.905 24/04/11,11:20:21,08,08,1, 12.0,1,1, 5.083, 10462.898, 390.969, 52819.805 24/04/11,11:20:21,09,08,1, 12.0,1,1, 5.083, 10462.888, 390.956, 52819.853 24/04/11,11:20:21,10,08,1, 12.0,1,1, 5.083, 10462.872, 390.963, 52819.849 24/04/11,11:20:21,11,08,1, 12.0,1,1, 5.083, 10462.895, 390.954, 52819.816 24/04/11,11:20:21,12,08,1, 12.0,1,1, 5.083, 10462.895, 390.956, 52819.845 24/04/11,11:20:21,13,08,1, 12.0,1,1, 5.083, 10462.900, 390.955, 52819.849 24/04/11,11:20:21,14,08,1, 12.0,1,1, 5.083, 10462.900, 390.951, 52819.878 24/04/11,11:20:21,15,08,1, 12.0,1,1, 5.083, 10462.898, 390.966, 52819.793 24/04/11,11:20:21,16,08,1, 12.0,1,1, 5.083, 10462.913, 390.976, 52819.832 24/04/11,11:20:21,17,08,1, 12.0,1,1, 5.083, 10462.887, 390.939, 52819.821 24/04/11,11:20:21,18,08,1, 12.0,1,1, 5.083, 10462.877, 390.937, 52819.821 24/04/11,11:20:21,19,08,1, 12.0,1,1, 5.083, 10462.899, 390.961, 52819.861 24/04/11,11:20:22,00,08,1, 11.9,1,1, 5.082, 10462.898, 390.961, 52819.861 24/04/11,11:20:22,01,08,1, 11.9,1,1, 5.082, 10462.896, 390.949, 52819.871 24/04/11,11:20:22,02,08,1, 11.9,1,1, 5.082, 10462.881, 390.944, 52819.813 24/04/11,11:20:22,03,08,1, 11.9,1,1, 5.082, 10462.868, 390.934, 52819.838 24/04/11,11:20:22,04,08,1, 11.9,1,1, 5.082, 10462.881, 390.930, 52819.819 24/04/11,11:20:22,05,08,1, 11.9,1,1, 5.082, 10462.880, 390.931, 52819.863 24/04/11,11:20:22,06,08,1, 11.9,1,1, 5.082, 10462.863, 390.930, 52819.874 24/04/11,11:20:22,07,08,1, 11.9,1,1, 5.082, 10462.872, 390.922, 52819.803 24/04/11,11:20:22,08,08,1, 11.9,1,1, 5.082, 10462.881, 390.919, 52819.796 24/04/11,11:20:22,09,08,1, 11.9,1,1, 5.082, 10462.873, 390.951, 52819.849 24/04/11,11:20:22,10,08,1, 11.9,1,1, 5.082, 10462.872, 390.917, 52819.839 24/04/11,11:20:22,11,08,1, 11.9,1,1, 5.082, 10462.900, 390.896, 52819.685 24/04/11,11:20:22,12,08,1, 11.9,1,1, 5.082, 10462.861, 390.915, 52819.831 24/04/11,11:20:22,13,08,1, 11.9,1,1, 5.082, 10462.871, 390.933, 52819.861 24/04/11,11:20:22,14,08,1, 11.9,1,1, 5.082, 10462.870, 390.917, 52819.851 24/04/11,11:20:22,15,08,1, 11.9,1,1, 5.082, 10462.862, 390.930, 52819.796 24/04/11,11:20:22,16,08,1, 11.9,1,1, 5.082, 10462.844, 390.945, 52819.847 24/04/11,11:20:22,17,08,1, 11.9,1,1, 5.082, 10462.864, 390.899, 52819.763 24/04/11,11:20:22,18,08,1, 11.9,1,1, 5.082, 10462.856, 390.923, 52819.817 24/04/11,11:20:22,19,08,1, 11.9,1,1, 5.082, 10462.838, 390.940, 52819.877 24/04/11,11:20:23,00,08,1, 11.9,1,1, 5.079, 10462.831, 390.940, 52819.877 24/04/11,11:20:23,01,08,1, 11.9,1,1, 5.079, 10462.850, 390.895, 52819.818 24/04/11,11:20:23,02,08,1, 11.9,1,1, 5.079, 10462.835, 390.908, 52819.884 24/04/11,11:20:23,03,08,1, 11.9,1,1, 5.079, 10462.858, 390.906, 52819.797 24/04/11,11:20:23,04,08,1, 11.9,1,1, 5.079, 10462.838, 390.922, 52819.875 24/04/11,11:20:23,05,08,1, 11.9,1,1, 5.079, 10462.848, 390.894, 52819.811 24/04/11,11:20:23,06,08,1, 11.9,1,1, 5.079, 10462.835, 390.903, 52819.881 24/04/11,11:20:23,07,08,1, 11.9,1,1, 5.079, 10462.838, 390.909, 52819.862 24/04/11,11:20:23,08,08,1, 11.9,1,1, 5.079, 10462.850, 390.899, 52819.817 24/04/11,11:20:23,09,08,1, 11.9,1,1, 5.079, 10462.834, 390.911, 52819.844 24/04/11,11:20:23,10,08,1, 11.9,1,1, 5.079, 10462.839, 390.921, 52819.848 24/04/11,11:20:23,11,08,1, 11.9,1,1, 5.079, 10462.836, 390.909, 52819.819 24/04/11,11:20:23,12,08,1, 11.9,1,1, 5.079, 10462.834, 390.889, 52819.833 24/04/11,11:20:23,13,08,1, 11.9,1,1, 5.079, 10462.825, 390.888, 52819.812 24/04/11,11:20:23,14,08,1, 11.9,1,1, 5.079, 10462.833, 390.896, 52819.832 24/04/11,11:20:23,15,08,1, 11.9,1,1, 5.079, 10462.839, 390.894, 52819.883 24/04/11,11:20:23,16,08,1, 11.9,1,1, 5.079, 10462.822, 390.873, 52819.787 24/04/11,11:20:23,17,08,1, 11.9,1,1, 5.079, 10462.836, 390.881, 52819.796 24/04/11,11:20:23,18,08,1, 11.9,1,1, 5.079, 10462.812, 390.878, 52819.826 24/04/11,11:20:23,19,08,1, 11.9,1,1, 5.079, 10462.835, 390.876, 52819.853 24/04/11,11:20:24,00,08,1, 11.9,1,1, 5.082, 10462.831, 390.876, 52819.853 24/04/11,11:20:24,01,08,1, 11.9,1,1, 5.082, 10462.800, 390.878, 52819.851 24/04/11,11:20:24,02,08,1, 11.9,1,1, 5.082, 10462.804, 390.865, 52819.842 24/04/11,11:20:24,03,08,1, 11.9,1,1, 5.082, 10462.794, 390.879, 52819.821 24/04/11,11:20:24,04,08,1, 11.9,1,1, 5.082, 10462.794, 390.883, 52819.809 24/04/11,11:20:24,05,08,1, 11.9,1,1, 5.082, 10462.811, 390.856, 52819.812 24/04/11,11:20:24,06,08,1, 11.9,1,1, 5.082, 10462.808, 390.887, 52819.863 24/04/11,11:20:24,07,08,1, 11.9,1,1, 5.082, 10462.803, 390.868, 52819.816 24/04/11,11:20:24,08,08,1, 11.9,1,1, 5.082, 10462.814, 390.888, 52819.866 24/04/11,11:20:24,09,08,1, 11.9,1,1, 5.082, 10462.815, 390.889, 52819.863 24/04/11,11:20:24,10,08,1, 11.9,1,1, 5.082, 10462.785, 390.886, 52819.808 24/04/11,11:20:24,11,08,1, 11.9,1,1, 5.082, 10462.792, 390.892, 52819.813 24/04/11,11:20:24,12,08,1, 11.9,1,1, 5.082, 10462.806, 390.867, 52819.876 24/04/11,11:20:24,13,08,1, 11.9,1,1, 5.082, 10462.795, 390.885, 52819.860 24/04/11,11:20:24,14,08,1, 11.9,1,1, 5.082, 10462.791, 390.865, 52819.837 24/04/11,11:20:24,15,08,1, 11.9,1,1, 5.082, 10462.774, 390.893, 52819.800 24/04/11,11:20:24,16,08,1, 11.9,1,1, 5.082, 10462.778, 390.862, 52819.822 24/04/11,11:20:24,17,08,1, 11.9,1,1, 5.082, 10462.777, 390.857, 52819.792 24/04/11,11:20:24,18,08,1, 11.9,1,1, 5.082, 10462.776, 390.879, 52819.794 24/04/11,11:20:24,19,08,1, 11.9,1,1, 5.082, 10462.762, 390.859, 52819.901 24/04/11,11:20:25,00,08,1, 11.9,1,1, 5.081, 10462.756, 390.859, 52819.901 24/04/11,11:20:25,01,08,1, 11.9,1,1, 5.081, 10462.786, 390.837, 52819.843 24/04/11,11:20:25,02,08,1, 11.9,1,1, 5.081, 10462.775, 390.866, 52819.841 24/04/11,11:20:25,03,08,1, 11.9,1,1, 5.081, 10462.791, 390.869, 52819.878 24/04/11,11:20:25,04,08,1, 11.9,1,1, 5.081, 10462.770, 390.844, 52819.837 24/04/11,11:20:25,05,08,1, 11.9,1,1, 5.081, 10462.776, 390.825, 52819.787 24/04/11,11:20:25,06,08,1, 11.9,1,1, 5.081, 10462.769, 390.857, 52819.901 24/04/11,11:20:25,07,08,1, 11.9,1,1, 5.081, 10462.775, 390.847, 52819.878 24/04/11,11:20:25,08,08,1, 11.9,1,1, 5.081, 10462.750, 390.838, 52819.921 24/04/11,11:20:25,09,08,1, 11.9,1,1, 5.081, 10462.754, 390.829, 52819.817 24/04/11,11:20:25,10,08,1, 11.9,1,1, 5.081, 10462.761, 390.849, 52819.846 24/04/11,11:20:25,11,08,1, 11.9,1,1, 5.081, 10462.769, 390.850, 52819.885 24/04/11,11:20:25,12,08,1, 11.9,1,1, 5.081, 10462.754, 390.848, 52819.853 24/04/11,11:20:25,13,08,1, 11.9,1,1, 5.081, 10462.737, 390.843, 52819.876 24/04/11,11:20:25,14,08,1, 11.9,1,1, 5.081, 10462.760, 390.830, 52819.848 24/04/11,11:20:25,15,08,1, 11.9,1,1, 5.081, 10462.763, 390.878, 52819.855 24/04/11,11:20:25,16,08,1, 11.9,1,1, 5.081, 10462.762, 390.867, 52819.889 24/04/11,11:20:25,17,08,1, 11.9,1,1, 5.081, 10462.754, 390.849, 52819.862 24/04/11,11:20:25,18,08,1, 11.9,1,1, 5.081, 10462.739, 390.865, 52819.633 24/04/11,11:20:25,19,08,1, 11.9,1,1, 5.081, 10462.723, 390.872, 52819.941 24/04/11,11:20:26,00,08,1, 11.9,1,1, 5.081, 10462.723, 390.872, 52819.941 24/04/11,11:20:26,01,08,1, 11.9,1,1, 5.081, 10462.753, 390.851, 52819.877 24/04/11,11:20:26,02,08,1, 11.9,1,1, 5.081, 10462.712, 390.836, 52819.784 24/04/11,11:20:26,03,08,1, 11.9,1,1, 5.081, 10462.735, 390.853, 52819.937 24/04/11,11:20:26,04,08,1, 11.9,1,1, 5.081, 10462.764, 390.843, 52819.886 24/04/11,11:20:26,05,08,1, 11.9,1,1, 5.081, 10462.757, 390.842, 52819.860 24/04/11,11:20:26,06,08,1, 11.9,1,1, 5.081, 10462.745, 390.834, 52819.830 24/04/11,11:20:26,07,08,1, 11.9,1,1, 5.081, 10462.769, 390.880, 52819.887 24/04/11,11:20:26,08,08,1, 11.9,1,1, 5.081, 10462.753, 390.822, 52819.824 24/04/11,11:20:26,09,08,1, 11.9,1,1, 5.081, 10462.723, 390.836, 52819.883 24/04/11,11:20:26,10,08,1, 11.9,1,1, 5.081, 10462.722, 390.839, 52819.905 24/04/11,11:20:26,11,08,1, 11.9,1,1, 5.081, 10462.763, 390.827, 52819.818 24/04/11,11:20:26,12,08,1, 11.9,1,1, 5.081, 10462.722, 390.827, 52819.917 24/04/11,11:20:26,13,08,1, 11.9,1,1, 5.081, 10462.713, 390.833, 52819.821 24/04/11,11:20:26,14,08,1, 11.9,1,1, 5.081, 10462.739, 390.848, 52819.876 24/04/11,11:20:26,15,08,1, 11.9,1,1, 5.081, 10462.696, 390.832, 52819.842 24/04/11,11:20:26,16,08,1, 11.9,1,1, 5.081, 10462.694, 390.847, 52819.830 24/04/11,11:20:26,17,08,1, 11.9,1,1, 5.081, 10462.719, 390.853, 52819.825 24/04/11,11:20:26,18,08,1, 11.9,1,1, 5.081, 10462.734, 390.852, 52819.809 24/04/11,11:20:26,19,08,1, 11.9,1,1, 5.081, 10462.721, 390.878, 52819.821 24/04/11,11:20:27,00,07,1, 11.8,1,1, 5.081, 10462.714, 390.878, 52819.821 24/04/11,11:20:27,01,07,1, 11.8,1,1, 5.081, 10462.719, 390.839, 52819.854 24/04/11,11:20:27,02,07,1, 11.8,1,1, 5.081, 10462.706, 390.850, 52819.830 24/04/11,11:20:27,03,07,1, 11.8,1,1, 5.081, 10462.728, 390.835, 52819.798 24/04/11,11:20:27,04,07,1, 11.8,1,1, 5.081, 10462.708, 390.830, 52819.823 24/04/11,11:20:27,05,07,1, 11.8,1,1, 5.081, 10462.730, 390.859, 52819.787 24/04/11,11:20:27,06,07,1, 11.8,1,1, 5.081, 10462.696, 390.863, 52819.871 24/04/11,11:20:27,07,07,1, 11.8,1,1, 5.081, 10462.719, 390.851, 52819.895 24/04/11,11:20:27,08,07,1, 11.8,1,1, 5.081, 10462.716, 390.845, 52819.825 24/04/11,11:20:27,09,07,1, 11.8,1,1, 5.081, 10462.725, 390.841, 52819.847 24/04/11,11:20:27,10,07,1, 11.8,1,1, 5.081, 10462.714, 390.847, 52819.827 24/04/11,11:20:27,11,07,1, 11.8,1,1, 5.081, 10462.686, 390.827, 52819.869 24/04/11,11:20:27,12,07,1, 11.8,1,1, 5.081, 10462.702, 390.832, 52819.883 24/04/11,11:20:27,13,07,1, 11.8,1,1, 5.081, 10462.722, 390.838, 52819.874 24/04/11,11:20:27,14,07,1, 11.8,1,1, 5.081, 10462.715, 390.827, 52819.832 24/04/11,11:20:27,15,07,1, 11.8,1,1, 5.081, 10462.716, 390.832, 52819.816 24/04/11,11:20:27,16,07,1, 11.8,1,1, 5.081, 10462.690, 390.846, 52819.852 24/04/11,11:20:27,17,07,1, 11.8,1,1, 5.081, 10462.684, 390.838, 52819.873 24/04/11,11:20:27,18,07,1, 11.8,1,1, 5.081, 10462.701, 390.831, 52819.809 24/04/11,11:20:27,19,07,1, 11.8,1,1, 5.081, 10462.698, 390.859, 52819.908 24/04/11,11:20:28,00,07,1, 12.0,1,1, 5.083, 10462.689, 390.859, 52819.908 24/04/11,11:20:28,01,07,1, 12.0,1,1, 5.083, 10462.708, 390.822, 52819.861 24/04/11,11:20:28,02,07,1, 12.0,1,1, 5.083, 10462.690, 390.824, 52819.837 24/04/11,11:20:28,03,07,1, 12.0,1,1, 5.083, 10462.717, 390.850, 52819.875 24/04/11,11:20:28,04,07,1, 12.0,1,1, 5.083, 10462.704, 390.855, 52819.845 24/04/11,11:20:28,05,07,1, 12.0,1,1, 5.083, 10462.703, 390.821, 52819.811 24/04/11,11:20:28,06,07,1, 12.0,1,1, 5.083, 10462.697, 390.823, 52819.857 24/04/11,11:20:28,07,07,1, 12.0,1,1, 5.083, 10462.700, 390.856, 52819.887 24/04/11,11:20:28,08,07,1, 12.0,1,1, 5.083, 10462.696, 390.840, 52819.848 24/04/11,11:20:28,09,07,1, 12.0,1,1, 5.083, 10462.703, 390.838, 52819.886 24/04/11,11:20:28,10,07,1, 12.0,1,1, 5.083, 10462.769, 390.840, 52819.806 24/04/11,11:20:28,11,07,1, 12.0,1,1, 5.083, 10462.681, 390.814, 52819.785 24/04/11,11:20:28,12,07,1, 12.0,1,1, 5.083, 10462.742, 390.817, 52819.750 24/04/11,11:20:28,13,07,1, 12.0,1,1, 5.083, 10462.696, 390.819, 52819.794 24/04/11,11:20:28,14,07,1, 12.0,1,1, 5.083, 10462.701, 390.839, 52819.811 24/04/11,11:20:28,15,07,1, 12.0,1,1, 5.083, 10462.694, 390.829, 52819.849 24/04/11,11:20:28,16,07,1, 12.0,1,1, 5.083, 10462.695, 390.838, 52819.857 24/04/11,11:20:28,17,07,1, 12.0,1,1, 5.083, 10462.700, 390.830, 52819.876 24/04/11,11:20:28,18,07,1, 12.0,1,1, 5.083, 10462.681, 390.803, 52819.834 24/04/11,11:20:28,19,07,1, 12.0,1,1, 5.083, 10462.669, 390.832, 52819.823 24/04/11,11:20:29,00,07,1, 11.8,1,1, 5.081, 10462.664, 390.832, 52819.823 24/04/11,11:20:29,01,07,1, 11.8,1,1, 5.081, 10462.704, 390.839, 52819.822 24/04/11,11:20:29,02,07,1, 11.8,1,1, 5.081, 10462.690, 390.824, 52819.911 24/04/11,11:20:29,03,07,1, 11.8,1,1, 5.081, 10462.674, 390.834, 52819.892 24/04/11,11:20:29,04,07,1, 11.8,1,1, 5.081, 10462.680, 390.818, 52819.820 24/04/11,11:20:29,05,07,1, 11.8,1,1, 5.081, 10462.668, 390.825, 52819.861 24/04/11,11:20:29,06,07,1, 11.8,1,1, 5.081, 10462.688, 390.826, 52819.864 24/04/11,11:20:29,07,07,1, 11.8,1,1, 5.081, 10462.694, 390.807, 52819.848 24/04/11,11:20:29,08,07,1, 11.8,1,1, 5.081, 10462.665, 390.820, 52819.822 24/04/11,11:20:29,09,07,1, 11.8,1,1, 5.081, 10462.697, 390.824, 52819.815 24/04/11,11:20:29,10,07,1, 11.8,1,1, 5.081, 10462.671, 390.827, 52819.897 24/04/11,11:20:29,11,07,1, 11.8,1,1, 5.081, 10462.685, 390.805, 52819.855 24/04/11,11:20:29,12,07,1, 11.8,1,1, 5.081, 10462.687, 390.809, 52819.782 24/04/11,11:20:29,13,07,1, 11.8,1,1, 5.081, 10462.700, 390.806, 52819.852 24/04/11,11:20:29,14,07,1, 11.8,1,1, 5.081, 10462.646, 390.831, 52819.893 24/04/11,11:20:29,15,07,1, 11.8,1,1, 5.081, 10462.667, 390.816, 52819.862 24/04/11,11:20:29,16,07,1, 11.8,1,1, 5.081, 10462.665, 390.822, 52819.834 24/04/11,11:20:29,17,07,1, 11.8,1,1, 5.081, 10462.659, 390.829, 52819.824 24/04/11,11:20:29,18,07,1, 11.8,1,1, 5.081, 10462.665, 390.825, 52819.773 24/04/11,11:20:29,19,07,1, 11.8,1,1, 5.081, 10462.675, 390.821, 52819.864 24/04/11,11:20:30,00,07,1, 11.9,1,1, 5.080, 10462.673, 390.821, 52819.864 24/04/11,11:20:30,01,07,1, 11.9,1,1, 5.080, 10462.645, 390.830, 52819.892 24/04/11,11:20:30,02,07,1, 11.9,1,1, 5.080, 10462.685, 390.811, 52819.821 24/04/11,11:20:30,03,07,1, 11.9,1,1, 5.080, 10462.651, 390.841, 52819.850 24/04/11,11:20:30,04,07,1, 11.9,1,1, 5.080, 10462.630, 390.823, 52819.807 24/04/11,11:20:30,05,07,1, 11.9,1,1, 5.080, 10462.665, 390.832, 52819.798 24/04/11,11:20:30,06,07,1, 11.9,1,1, 5.080, 10462.653, 390.823, 52819.851 24/04/11,11:20:30,07,07,1, 11.9,1,1, 5.080, 10462.646, 390.847, 52819.798 24/04/11,11:20:30,08,07,1, 11.9,1,1, 5.080, 10462.646, 390.822, 52819.852 24/04/11,11:20:30,09,07,1, 11.9,1,1, 5.080, 10462.644, 390.831, 52819.771 24/04/11,11:20:30,10,07,1, 11.9,1,1, 5.080, 10462.627, 390.854, 52819.908 24/04/11,11:20:30,11,07,1, 11.9,1,1, 5.080, 10462.630, 390.861, 52819.772 24/04/11,11:20:30,12,07,1, 11.9,1,1, 5.080, 10462.641, 390.856, 52819.823 24/04/11,11:20:30,13,07,1, 11.9,1,1, 5.080, 10462.681, 390.846, 52819.886 24/04/11,11:20:30,14,07,1, 11.9,1,1, 5.080, 10462.649, 390.844, 52819.839 24/04/11,11:20:30,15,07,1, 11.9,1,1, 5.080, 10462.643, 390.845, 52819.797 24/04/11,11:20:30,16,07,1, 11.9,1,1, 5.080, 10462.630, 390.867, 52819.928 24/04/11,11:20:30,17,07,1, 11.9,1,1, 5.080, 10462.653, 390.846, 52819.836 24/04/11,11:20:30,18,07,1, 11.9,1,1, 5.080, 10462.656, 390.840, 52819.814 24/04/11,11:20:30,19,07,1, 11.9,1,1, 5.080, 10462.624, 390.850, 52819.818 24/04/11,11:20:31,00,08,1, 11.9,1,1, 5.081, 10462.623, 390.850, 52819.818 24/04/11,11:20:31,01,08,1, 11.9,1,1, 5.081, 10462.635, 390.830, 52819.916 24/04/11,11:20:31,02,08,1, 11.9,1,1, 5.081, 10462.634, 390.825, 52819.881 24/04/11,11:20:31,03,08,1, 11.9,1,1, 5.081, 10462.630, 390.829, 52819.871 24/04/11,11:20:31,04,08,1, 11.9,1,1, 5.081, 10462.633, 390.851, 52819.894 24/04/11,11:20:31,05,08,1, 11.9,1,1, 5.081, 10462.627, 390.857, 52819.904 24/04/11,11:20:31,06,08,1, 11.9,1,1, 5.081, 10462.630, 390.843, 52819.886 24/04/11,11:20:31,07,08,1, 11.9,1,1, 5.081, 10462.649, 390.862, 52819.908 24/04/11,11:20:31,08,08,1, 11.9,1,1, 5.081, 10462.634, 390.834, 52819.817 24/04/11,11:20:31,09,08,1, 11.9,1,1, 5.081, 10462.612, 390.837, 52819.932 24/04/11,11:20:31,10,08,1, 11.9,1,1, 5.081, 10462.625, 390.833, 52819.892 24/04/11,11:20:31,11,08,1, 11.9,1,1, 5.081, 10462.606, 390.835, 52819.823 24/04/11,11:20:31,12,08,1, 11.9,1,1, 5.081, 10462.619, 390.842, 52819.919 24/04/11,11:20:31,13,08,1, 11.9,1,1, 5.081, 10462.615, 390.830, 52819.844 24/04/11,11:20:31,14,08,1, 11.9,1,1, 5.081, 10462.610, 390.824, 52819.851 24/04/11,11:20:31,15,08,1, 11.9,1,1, 5.081, 10462.640, 390.851, 52819.728 24/04/11,11:20:31,16,08,1, 11.9,1,1, 5.081, 10462.604, 390.833, 52819.854 24/04/11,11:20:31,17,08,1, 11.9,1,1, 5.081, 10462.609, 390.845, 52819.914 24/04/11,11:20:31,18,08,1, 11.9,1,1, 5.081, 10462.628, 390.853, 52819.939 24/04/11,11:20:31,19,08,1, 11.9,1,1, 5.081, 10462.616, 390.872, 52819.882 24/04/11,11:20:32,00,08,1, 11.9,1,1, 5.082, 10462.614, 390.872, 52819.882 24/04/11,11:20:32,01,08,1, 11.9,1,1, 5.082, 10462.632, 390.869, 52819.916 24/04/11,11:20:32,02,08,1, 11.9,1,1, 5.082, 10462.620, 390.850, 52819.845 24/04/11,11:20:32,03,08,1, 11.9,1,1, 5.082, 10462.623, 390.847, 52819.815 24/04/11,11:20:32,04,08,1, 11.9,1,1, 5.082, 10462.602, 390.852, 52819.918 24/04/11,11:20:32,05,08,1, 11.9,1,1, 5.082, 10462.622, 390.844, 52819.807 24/04/11,11:20:32,06,08,1, 11.9,1,1, 5.082, 10462.621, 390.866, 52819.867 24/04/11,11:20:32,07,08,1, 11.9,1,1, 5.082, 10462.622, 390.843, 52819.876 24/04/11,11:20:32,08,08,1, 11.9,1,1, 5.082, 10462.610, 390.862, 52819.876 24/04/11,11:20:32,09,08,1, 11.9,1,1, 5.082, 10462.611, 390.867, 52819.823 24/04/11,11:20:32,10,08,1, 11.9,1,1, 5.082, 10462.611, 390.869, 52819.852 24/04/11,11:20:32,11,08,1, 11.9,1,1, 5.082, 10462.610, 390.855, 52819.892 24/04/11,11:20:32,12,08,1, 11.9,1,1, 5.082, 10462.602, 390.854, 52819.846 24/04/11,11:20:32,13,08,1, 11.9,1,1, 5.082, 10462.599, 390.850, 52819.855 24/04/11,11:20:32,14,08,1, 11.9,1,1, 5.082, 10462.622, 390.870, 52819.859 24/04/11,11:20:32,15,08,1, 11.9,1,1, 5.082, 10462.614, 390.875, 52819.913 24/04/11,11:20:32,16,08,1, 11.9,1,1, 5.082, 10462.613, 390.863, 52819.822 24/04/11,11:20:32,17,08,1, 11.9,1,1, 5.082, 10462.609, 390.868, 52819.865 24/04/11,11:20:32,18,08,1, 11.9,1,1, 5.082, 10462.616, 390.875, 52819.824 24/04/11,11:20:32,19,08,1, 11.9,1,1, 5.082, 10462.597, 390.879, 52819.804 24/04/11,11:20:33,00,08,1, 11.9,1,1, 5.082, 10462.589, 390.879, 52819.804 24/04/11,11:20:33,01,08,1, 11.9,1,1, 5.082, 10462.611, 390.882, 52819.871 24/04/11,11:20:33,02,08,1, 11.9,1,1, 5.082, 10462.625, 390.892, 52819.872 24/04/11,11:20:33,03,08,1, 11.9,1,1, 5.082, 10462.612, 390.880, 52819.850 24/04/11,11:20:33,04,08,1, 11.9,1,1, 5.082, 10462.605, 390.879, 52819.875 24/04/11,11:20:33,05,08,1, 11.9,1,1, 5.082, 10462.600, 390.868, 52819.887 24/04/11,11:20:33,06,08,1, 11.9,1,1, 5.082, 10462.613, 390.900, 52819.896 24/04/11,11:20:33,07,08,1, 11.9,1,1, 5.082, 10462.585, 390.893, 52819.856 24/04/11,11:20:33,08,08,1, 11.9,1,1, 5.082, 10462.617, 390.872, 52819.880 24/04/11,11:20:33,09,08,1, 11.9,1,1, 5.082, 10462.631, 390.886, 52819.871 24/04/11,11:20:33,10,08,1, 11.9,1,1, 5.082, 10462.607, 390.885, 52819.842 24/04/11,11:20:33,11,08,1, 11.9,1,1, 5.082, 10462.599, 390.893, 52819.825 24/04/11,11:20:33,12,08,1, 11.9,1,1, 5.082, 10462.619, 390.877, 52819.826 24/04/11,11:20:33,13,08,1, 11.9,1,1, 5.082, 10462.617, 390.878, 52819.886 24/04/11,11:20:33,14,08,1, 11.9,1,1, 5.082, 10462.623, 390.872, 52819.843 24/04/11,11:20:33,15,08,1, 11.9,1,1, 5.082, 10462.607, 390.894, 52819.861 24/04/11,11:20:33,16,08,1, 11.9,1,1, 5.082, 10462.604, 390.874, 52819.838 24/04/11,11:20:33,17,08,1, 11.9,1,1, 5.082, 10462.609, 390.872, 52819.847 24/04/11,11:20:33,18,08,1, 11.9,1,1, 5.082, 10462.611, 390.873, 52819.891 24/04/11,11:20:33,19,08,1, 11.9,1,1, 5.082, 10462.610, 390.882, 52819.942 24/04/11,11:20:34,00,08,1, 11.9,1,1, 5.081, 10462.606, 390.882, 52819.942 24/04/11,11:20:34,01,08,1, 11.9,1,1, 5.081, 10462.639, 390.919, 52819.868 24/04/11,11:20:34,02,08,1, 11.9,1,1, 5.081, 10462.623, 390.883, 52819.885 24/04/11,11:20:34,03,08,1, 11.9,1,1, 5.081, 10462.602, 390.889, 52819.962 24/04/11,11:20:34,04,08,1, 11.9,1,1, 5.081, 10462.619, 390.886, 52819.948 24/04/11,11:20:34,05,08,1, 11.9,1,1, 5.081, 10462.614, 390.903, 52819.853 24/04/11,11:20:34,06,08,1, 11.9,1,1, 5.081, 10462.616, 390.886, 52819.899 24/04/11,11:20:34,07,08,1, 11.9,1,1, 5.081, 10462.620, 390.883, 52819.887 24/04/11,11:20:34,08,08,1, 11.9,1,1, 5.081, 10462.600, 390.894, 52819.860 24/04/11,11:20:34,09,08,1, 11.9,1,1, 5.081, 10462.621, 390.892, 52819.921 24/04/11,11:20:34,10,08,1, 11.9,1,1, 5.081, 10462.635, 390.877, 52819.852 24/04/11,11:20:34,11,08,1, 11.9,1,1, 5.081, 10462.620, 390.885, 52819.951 24/04/11,11:20:34,12,08,1, 11.9,1,1, 5.081, 10462.597, 390.882, 52819.991 24/04/11,11:20:34,13,08,1, 11.9,1,1, 5.081, 10462.608, 390.907, 52819.923 24/04/11,11:20:34,14,08,1, 11.9,1,1, 5.081, 10462.621, 390.904, 52819.840 24/04/11,11:20:34,15,08,1, 11.9,1,1, 5.081, 10462.594, 390.922, 52819.937 24/04/11,11:20:34,16,08,1, 11.9,1,1, 5.081, 10462.608, 390.915, 52819.902 24/04/11,11:20:34,17,08,1, 11.9,1,1, 5.081, 10462.607, 390.907, 52819.861 24/04/11,11:20:34,18,08,1, 11.9,1,1, 5.081, 10462.619, 390.918, 52819.880 24/04/11,11:20:34,19,08,1, 11.9,1,1, 5.081, 10462.608, 390.920, 52819.854 24/04/11,11:20:35,00,08,1, 11.9,1,1, 5.085, 10462.606, 390.920, 52819.854 24/04/11,11:20:35,01,08,1, 11.9,1,1, 5.085, 10462.594, 390.919, 52819.920 24/04/11,11:20:35,02,08,1, 11.9,1,1, 5.085, 10462.617, 390.923, 52819.889 24/04/11,11:20:35,03,08,1, 11.9,1,1, 5.085, 10462.602, 390.920, 52819.863 24/04/11,11:20:35,04,08,1, 11.9,1,1, 5.085, 10462.587, 390.917, 52819.881 24/04/11,11:20:35,05,08,1, 11.9,1,1, 5.085, 10462.612, 390.922, 52819.884 24/04/11,11:20:35,06,08,1, 11.9,1,1, 5.085, 10462.599, 390.945, 52819.875 24/04/11,11:20:35,07,08,1, 11.9,1,1, 5.085, 10462.602, 390.935, 52819.867 24/04/11,11:20:35,08,08,1, 11.9,1,1, 5.085, 10462.583, 390.922, 52819.876 24/04/11,11:20:35,09,08,1, 11.9,1,1, 5.085, 10462.618, 390.928, 52819.906 24/04/11,11:20:35,10,08,1, 11.9,1,1, 5.085, 10462.581, 390.919, 52819.940 24/04/11,11:20:35,11,08,1, 11.9,1,1, 5.085, 10462.605, 390.894, 52819.832 24/04/11,11:20:35,12,08,1, 11.9,1,1, 5.085, 10462.631, 390.932, 52819.847 24/04/11,11:20:35,13,08,1, 11.9,1,1, 5.085, 10462.621, 390.935, 52819.933 24/04/11,11:20:35,14,08,1, 11.9,1,1, 5.085, 10462.598, 390.926, 52819.935 24/04/11,11:20:35,15,08,1, 11.9,1,1, 5.085, 10462.590, 390.922, 52820.034 24/04/11,11:20:35,16,08,1, 11.9,1,1, 5.085, 10462.597, 390.929, 52819.871 24/04/11,11:20:35,17,08,1, 11.9,1,1, 5.085, 10462.587, 390.910, 52819.915 24/04/11,11:20:35,18,08,1, 11.9,1,1, 5.085, 10462.551, 390.932, 52819.836 24/04/11,11:20:35,19,08,1, 11.9,1,1, 5.085, 10462.598, 390.930, 52819.910 24/04/11,11:20:36,00,07,1, 11.9,1,1, 5.083, 10462.598, 390.930, 52819.910 24/04/11,11:20:36,01,07,1, 11.9,1,1, 5.083, 10462.584, 390.919, 52819.843 24/04/11,11:20:36,02,07,1, 11.9,1,1, 5.083, 10462.603, 390.913, 52819.854 24/04/11,11:20:36,03,07,1, 11.9,1,1, 5.083, 10462.582, 390.908, 52819.857 24/04/11,11:20:36,04,07,1, 11.9,1,1, 5.083, 10462.573, 390.923, 52819.822 24/04/11,11:20:36,05,07,1, 11.9,1,1, 5.083, 10462.598, 390.916, 52819.873 24/04/11,11:20:36,06,07,1, 11.9,1,1, 5.083, 10462.603, 390.922, 52819.855 24/04/11,11:20:36,07,07,1, 11.9,1,1, 5.083, 10462.606, 390.936, 52819.876 24/04/11,11:20:36,08,07,1, 11.9,1,1, 5.083, 10462.603, 390.919, 52819.922 24/04/11,11:20:36,09,07,1, 11.9,1,1, 5.083, 10462.579, 390.917, 52819.886 24/04/11,11:20:36,10,07,1, 11.9,1,1, 5.083, 10462.578, 390.903, 52819.906 24/04/11,11:20:36,11,07,1, 11.9,1,1, 5.083, 10462.581, 390.922, 52819.879 24/04/11,11:20:36,12,07,1, 11.9,1,1, 5.083, 10462.570, 390.954, 52819.900 24/04/11,11:20:36,13,07,1, 11.9,1,1, 5.083, 10462.580, 390.932, 52819.869 24/04/11,11:20:36,14,07,1, 11.9,1,1, 5.083, 10462.589, 390.924, 52819.888 24/04/11,11:20:36,15,07,1, 11.9,1,1, 5.083, 10462.598, 390.914, 52819.867 24/04/11,11:20:36,16,07,1, 11.9,1,1, 5.083, 10462.591, 390.925, 52819.892 24/04/11,11:20:36,17,07,1, 11.9,1,1, 5.083, 10462.582, 390.920, 52819.888 24/04/11,11:20:36,18,07,1, 11.9,1,1, 5.083, 10462.600, 390.949, 52819.893 24/04/11,11:20:36,19,07,1, 11.9,1,1, 5.083, 10462.580, 390.950, 52819.912 24/04/11,11:20:37,00,07,1, 12.0,1,1, 5.081, 10462.573, 390.950, 52819.912 24/04/11,11:20:37,01,07,1, 12.0,1,1, 5.081, 10462.589, 390.943, 52819.879 24/04/11,11:20:37,02,07,1, 12.0,1,1, 5.081, 10462.573, 390.936, 52819.909 24/04/11,11:20:37,03,07,1, 12.0,1,1, 5.081, 10462.592, 390.936, 52819.914 24/04/11,11:20:37,04,07,1, 12.0,1,1, 5.081, 10462.575, 390.955, 52819.942 24/04/11,11:20:37,05,07,1, 12.0,1,1, 5.081, 10462.595, 390.942, 52819.922 24/04/11,11:20:37,06,07,1, 12.0,1,1, 5.081, 10462.603, 390.945, 52819.934 24/04/11,11:20:37,07,07,1, 12.0,1,1, 5.081, 10462.572, 390.961, 52819.906 24/04/11,11:20:37,08,07,1, 12.0,1,1, 5.081, 10462.563, 390.946, 52819.914 24/04/11,11:20:37,09,07,1, 12.0,1,1, 5.081, 10462.597, 390.943, 52819.936 24/04/11,11:20:37,10,07,1, 12.0,1,1, 5.081, 10462.581, 390.946, 52819.893 24/04/11,11:20:37,11,07,1, 12.0,1,1, 5.081, 10462.598, 390.967, 52820.150 24/04/11,11:20:37,12,07,1, 12.0,1,1, 5.081, 10462.619, 390.930, 52819.837 24/04/11,11:20:37,13,07,1, 12.0,1,1, 5.081, 10462.587, 390.938, 52819.842 24/04/11,11:20:37,14,07,1, 12.0,1,1, 5.081, 10462.578, 390.936, 52819.849 24/04/11,11:20:37,15,07,1, 12.0,1,1, 5.081, 10462.570, 390.947, 52819.874 24/04/11,11:20:37,16,07,1, 12.0,1,1, 5.081, 10462.596, 390.930, 52819.921 24/04/11,11:20:37,17,07,1, 12.0,1,1, 5.081, 10462.595, 390.932, 52819.918 24/04/11,11:20:37,18,07,1, 12.0,1,1, 5.081, 10462.592, 390.914, 52819.911 24/04/11,11:20:37,19,07,1, 12.0,1,1, 5.081, 10462.585, 390.968, 52819.878 24/04/11,11:20:38,00,07,1, 12.0,1,1, 5.082, 10462.581, 390.968, 52819.878 24/04/11,11:20:38,01,07,1, 12.0,1,1, 5.082, 10462.615, 390.959, 52819.948 24/04/11,11:20:38,02,07,1, 12.0,1,1, 5.082, 10462.565, 390.964, 52819.902 24/04/11,11:20:38,03,07,1, 12.0,1,1, 5.082, 10462.565, 390.931, 52819.911 24/04/11,11:20:38,04,07,1, 12.0,1,1, 5.082, 10462.577, 390.962, 52819.908 24/04/11,11:20:38,05,07,1, 12.0,1,1, 5.082, 10462.566, 390.941, 52819.941 24/04/11,11:20:38,06,07,1, 12.0,1,1, 5.082, 10462.576, 390.952, 52819.917 24/04/11,11:20:38,07,07,1, 12.0,1,1, 5.082, 10462.545, 390.961, 52819.968 24/04/11,11:20:38,08,07,1, 12.0,1,1, 5.082, 10462.563, 390.974, 52820.076 24/04/11,11:20:38,09,07,1, 12.0,1,1, 5.082, 10462.565, 390.956, 52819.987 24/04/11,11:20:38,10,07,1, 12.0,1,1, 5.082, 10462.574, 390.965, 52819.936 24/04/11,11:20:38,11,07,1, 12.0,1,1, 5.082, 10462.570, 390.950, 52819.942 24/04/11,11:20:38,12,07,1, 12.0,1,1, 5.082, 10462.564, 390.940, 52819.925 24/04/11,11:20:38,13,07,1, 12.0,1,1, 5.082, 10462.572, 390.976, 52819.898 24/04/11,11:20:38,14,07,1, 12.0,1,1, 5.082, 10462.588, 390.974, 52819.989 24/04/11,11:20:38,15,07,1, 12.0,1,1, 5.082, 10462.566, 390.965, 52819.977 24/04/11,11:20:38,16,07,1, 12.0,1,1, 5.082, 10462.533, 390.973, 52819.895 24/04/11,11:20:38,17,07,1, 12.0,1,1, 5.082, 10462.568, 390.986, 52819.942 24/04/11,11:20:38,18,07,1, 12.0,1,1, 5.082, 10462.582, 390.953, 52819.942 24/04/11,11:20:38,19,07,1, 12.0,1,1, 5.082, 10462.579, 390.952, 52819.844 24/04/11,11:20:39,00,07,1, 12.0,1,1, 5.082, 10462.573, 390.952, 52819.844 24/04/11,11:20:39,01,07,1, 12.0,1,1, 5.082, 10462.572, 390.956, 52819.965 24/04/11,11:20:39,02,07,1, 12.0,1,1, 5.082, 10462.571, 390.958, 52819.857 24/04/11,11:20:39,03,07,1, 12.0,1,1, 5.082, 10462.570, 390.946, 52819.856 24/04/11,11:20:39,04,07,1, 12.0,1,1, 5.082, 10462.588, 390.965, 52819.880 24/04/11,11:20:39,05,07,1, 12.0,1,1, 5.082, 10462.592, 390.965, 52819.878 24/04/11,11:20:39,06,07,1, 12.0,1,1, 5.082, 10462.584, 390.965, 52819.905 24/04/11,11:20:39,07,07,1, 12.0,1,1, 5.082, 10462.576, 390.928, 52819.857 24/04/11,11:20:39,08,07,1, 12.0,1,1, 5.082, 10462.562, 390.935, 52819.837 24/04/11,11:20:39,09,07,1, 12.0,1,1, 5.082, 10462.581, 390.968, 52819.941 24/04/11,11:20:39,10,07,1, 12.0,1,1, 5.082, 10462.576, 390.964, 52819.848 24/04/11,11:20:39,11,07,1, 12.0,1,1, 5.082, 10462.565, 390.944, 52819.846 24/04/11,11:20:39,12,07,1, 12.0,1,1, 5.082, 10462.557, 390.942, 52819.901 24/04/11,11:20:39,13,07,1, 12.0,1,1, 5.082, 10462.585, 390.953, 52819.894 24/04/11,11:20:39,14,07,1, 12.0,1,1, 5.082, 10462.562, 390.961, 52819.930 24/04/11,11:20:39,15,07,1, 12.0,1,1, 5.082, 10462.573, 390.932, 52819.941 24/04/11,11:20:39,16,07,1, 12.0,1,1, 5.082, 10462.581, 390.960, 52819.920 24/04/11,11:20:39,17,07,1, 12.0,1,1, 5.082, 10462.548, 390.951, 52819.918 24/04/11,11:20:39,18,07,1, 12.0,1,1, 5.082, 10462.562, 390.940, 52819.923 24/04/11,11:20:39,19,07,1, 12.0,1,1, 5.082, 10462.562, 390.948, 52819.879 24/04/11,11:20:40,00,07,1, 12.0,1,1, 5.084, 10462.556, 390.948, 52819.879 24/04/11,11:20:40,01,07,1, 12.0,1,1, 5.084, 10462.570, 390.958, 52819.925 24/04/11,11:20:40,02,07,1, 12.0,1,1, 5.084, 10462.576, 390.970, 52819.936 24/04/11,11:20:40,03,07,1, 12.0,1,1, 5.084, 10462.536, 390.983, 52819.919 24/04/11,11:20:40,04,07,1, 12.0,1,1, 5.084, 10462.549, 390.956, 52819.964 24/04/11,11:20:40,05,07,1, 12.0,1,1, 5.084, 10462.594, 390.946, 52819.907 24/04/11,11:20:40,06,07,1, 12.0,1,1, 5.084, 10462.574, 390.947, 52819.892 24/04/11,11:20:40,07,07,1, 12.0,1,1, 5.084, 10462.581, 390.953, 52819.931 24/04/11,11:20:40,08,07,1, 12.0,1,1, 5.084, 10462.563, 390.940, 52819.896 24/04/11,11:20:40,09,07,1, 12.0,1,1, 5.084, 10462.568, 390.963, 52819.920 24/04/11,11:20:40,10,07,1, 12.0,1,1, 5.084, 10462.573, 390.967, 52819.910 24/04/11,11:20:40,11,07,1, 12.0,1,1, 5.084, 10462.575, 390.949, 52819.908 24/04/11,11:20:40,12,07,1, 12.0,1,1, 5.084, 10462.558, 390.976, 52819.941 24/04/11,11:20:40,13,07,1, 12.0,1,1, 5.084, 10462.581, 390.957, 52819.907 24/04/11,11:20:40,14,07,1, 12.0,1,1, 5.084, 10462.580, 390.957, 52819.890 24/04/11,11:20:40,15,07,1, 12.0,1,1, 5.084, 10462.578, 390.962, 52819.972 24/04/11,11:20:40,16,07,1, 12.0,1,1, 5.084, 10462.547, 390.946, 52819.952 24/04/11,11:20:40,17,07,1, 12.0,1,1, 5.084, 10462.562, 390.960, 52819.865 24/04/11,11:20:40,18,07,1, 12.0,1,1, 5.084, 10462.555, 390.948, 52819.917 24/04/11,11:20:40,19,07,1, 12.0,1,1, 5.084, 10462.546, 390.952, 52819.930 24/04/11,11:20:41,00,07,1, 11.8,1,1, 5.085, 10462.539, 390.952, 52819.930 24/04/11,11:20:41,01,07,1, 11.8,1,1, 5.085, 10462.572, 390.941, 52819.938 24/04/11,11:20:41,02,07,1, 11.8,1,1, 5.085, 10462.542, 390.958, 52819.890 24/04/11,11:20:41,03,07,1, 11.8,1,1, 5.085, 10462.543, 390.938, 52819.866 24/04/11,11:20:41,04,07,1, 11.8,1,1, 5.085, 10462.558, 390.952, 52819.861 24/04/11,11:20:41,05,07,1, 11.8,1,1, 5.085, 10462.540, 390.954, 52819.892 24/04/11,11:20:41,06,07,1, 11.8,1,1, 5.085, 10462.551, 390.944, 52819.934 24/04/11,11:20:41,07,07,1, 11.8,1,1, 5.085, 10462.550, 390.961, 52819.858 24/04/11,11:20:41,08,07,1, 11.8,1,1, 5.085, 10462.577, 390.965, 52819.864 24/04/11,11:20:41,09,07,1, 11.8,1,1, 5.085, 10462.556, 390.954, 52819.929 24/04/11,11:20:41,10,07,1, 11.8,1,1, 5.085, 10462.570, 390.932, 52819.935 24/04/11,11:20:41,11,07,1, 11.8,1,1, 5.085, 10462.547, 390.944, 52819.948 24/04/11,11:20:41,12,07,1, 11.8,1,1, 5.085, 10462.572, 390.950, 52819.994 24/04/11,11:20:41,13,07,1, 11.8,1,1, 5.085, 10462.531, 390.964, 52819.951 24/04/11,11:20:41,14,07,1, 11.8,1,1, 5.085, 10462.547, 390.965, 52819.934 24/04/11,11:20:41,15,07,1, 11.8,1,1, 5.085, 10462.540, 390.925, 52819.939 24/04/11,11:20:41,16,07,1, 11.8,1,1, 5.085, 10462.535, 390.963, 52819.943 24/04/11,11:20:41,17,07,1, 11.8,1,1, 5.085, 10462.547, 390.945, 52819.931 24/04/11,11:20:41,18,07,1, 11.8,1,1, 5.085, 10462.542, 390.952, 52819.951 24/04/11,11:20:41,19,07,1, 11.8,1,1, 5.085, 10462.556, 390.941, 52819.885 24/04/11,11:20:42,00,07,1, 11.9,1,1, 5.082, 10462.556, 390.941, 52819.885 24/04/11,11:20:42,01,07,1, 11.9,1,1, 5.082, 10462.536, 390.973, 52819.954 24/04/11,11:20:42,02,07,1, 11.9,1,1, 5.082, 10462.533, 390.942, 52819.871 24/04/11,11:20:42,03,07,1, 11.9,1,1, 5.082, 10462.545, 390.977, 52819.956 24/04/11,11:20:42,04,07,1, 11.9,1,1, 5.082, 10462.536, 390.959, 52819.886 24/04/11,11:20:42,05,07,1, 11.9,1,1, 5.082, 10462.542, 390.941, 52819.945 24/04/11,11:20:42,06,07,1, 11.9,1,1, 5.082, 10462.528, 390.954, 52819.875 24/04/11,11:20:42,07,07,1, 11.9,1,1, 5.082, 10462.545, 390.951, 52819.873 24/04/11,11:20:42,08,07,1, 11.9,1,1, 5.082, 10462.533, 390.958, 52819.891 24/04/11,11:20:42,09,07,1, 11.9,1,1, 5.082, 10462.511, 390.945, 52819.973 24/04/11,11:20:42,10,07,1, 11.9,1,1, 5.082, 10462.557, 390.948, 52819.956 24/04/11,11:20:42,11,07,1, 11.9,1,1, 5.082, 10462.530, 390.971, 52819.989 24/04/11,11:20:42,12,07,1, 11.9,1,1, 5.082, 10462.527, 390.935, 52819.760 24/04/11,11:20:42,13,07,1, 11.9,1,1, 5.082, 10462.518, 390.990, 52819.993 24/04/11,11:20:42,14,07,1, 11.9,1,1, 5.082, 10462.507, 390.977, 52819.882 24/04/11,11:20:42,15,07,1, 11.9,1,1, 5.082, 10462.516, 390.990, 52819.923 24/04/11,11:20:42,16,07,1, 11.9,1,1, 5.082, 10462.512, 390.964, 52819.945 24/04/11,11:20:42,17,07,1, 11.9,1,1, 5.082, 10462.528, 390.990, 52819.852 24/04/11,11:20:42,18,07,1, 11.9,1,1, 5.082, 10462.519, 390.955, 52819.954 24/04/11,11:20:42,19,07,1, 11.9,1,1, 5.082, 10462.510, 390.975, 52819.942 24/04/11,11:20:43,00,07,1, 11.8,1,1, 5.085, 10462.506, 390.975, 52819.942 24/04/11,11:20:43,01,07,1, 11.8,1,1, 5.085, 10462.513, 390.980, 52819.905 24/04/11,11:20:43,02,07,1, 11.8,1,1, 5.085, 10462.511, 390.958, 52819.917 24/04/11,11:20:43,03,07,1, 11.8,1,1, 5.085, 10462.508, 390.971, 52819.891 24/04/11,11:20:43,04,07,1, 11.8,1,1, 5.085, 10462.520, 390.966, 52819.921 24/04/11,11:20:43,05,07,1, 11.8,1,1, 5.085, 10462.529, 390.999, 52819.921 24/04/11,11:20:43,06,07,1, 11.8,1,1, 5.085, 10462.513, 390.990, 52819.891 24/04/11,11:20:43,07,07,1, 11.8,1,1, 5.085, 10462.525, 390.976, 52819.872 24/04/11,11:20:43,08,07,1, 11.8,1,1, 5.085, 10462.508, 390.985, 52819.919 24/04/11,11:20:43,09,07,1, 11.8,1,1, 5.085, 10462.496, 391.016, 52819.939 24/04/11,11:20:43,10,07,1, 11.8,1,1, 5.085, 10462.523, 390.978, 52819.893 24/04/11,11:20:43,11,07,1, 11.8,1,1, 5.085, 10462.491, 390.996, 52819.918 24/04/11,11:20:43,12,07,1, 11.8,1,1, 5.085, 10462.489, 391.002, 52819.933 24/04/11,11:20:43,13,07,1, 11.8,1,1, 5.085, 10462.508, 390.980, 52819.908 24/04/11,11:20:43,14,07,1, 11.8,1,1, 5.085, 10462.507, 390.962, 52819.904 24/04/11,11:20:43,15,07,1, 11.8,1,1, 5.085, 10462.506, 390.992, 52819.905 24/04/11,11:20:43,16,07,1, 11.8,1,1, 5.085, 10462.513, 390.983, 52819.914 24/04/11,11:20:43,17,07,1, 11.8,1,1, 5.085, 10462.499, 390.974, 52819.905 24/04/11,11:20:43,18,07,1, 11.8,1,1, 5.085, 10462.504, 390.973, 52819.873 24/04/11,11:20:43,19,07,1, 11.8,1,1, 5.085, 10462.504, 390.972, 52819.906 24/04/11,11:20:44,00,07,1, 11.9,1,1, 5.081, 10462.497, 390.972, 52819.906 24/04/11,11:20:44,01,07,1, 11.9,1,1, 5.081, 10462.516, 390.963, 52819.897 24/04/11,11:20:44,02,07,1, 11.9,1,1, 5.081, 10462.514, 390.965, 52819.910 24/04/11,11:20:44,03,07,1, 11.9,1,1, 5.081, 10462.484, 390.970, 52819.906 24/04/11,11:20:44,04,07,1, 11.9,1,1, 5.081, 10462.490, 390.981, 52819.894 24/04/11,11:20:44,05,07,1, 11.9,1,1, 5.081, 10462.498, 390.976, 52819.915 24/04/11,11:20:44,06,07,1, 11.9,1,1, 5.081, 10462.487, 390.966, 52819.931 24/04/11,11:20:44,07,07,1, 11.9,1,1, 5.081, 10462.504, 390.969, 52819.939 24/04/11,11:20:44,08,07,1, 11.9,1,1, 5.081, 10462.485, 390.993, 52819.874 24/04/11,11:20:44,09,07,1, 11.9,1,1, 5.081, 10462.482, 390.972, 52819.918 24/04/11,11:20:44,10,07,1, 11.9,1,1, 5.081, 10462.487, 390.974, 52819.877 24/04/11,11:20:44,11,07,1, 11.9,1,1, 5.081, 10462.493, 391.001, 52819.928 24/04/11,11:20:44,12,07,1, 11.9,1,1, 5.081, 10462.489, 390.998, 52819.918 24/04/11,11:20:44,13,07,1, 11.9,1,1, 5.081, 10462.495, 390.985, 52819.926 24/04/11,11:20:44,14,07,1, 11.9,1,1, 5.081, 10462.478, 390.966, 52819.889 24/04/11,11:20:44,15,07,1, 11.9,1,1, 5.081, 10462.481, 390.966, 52819.882 24/04/11,11:20:44,16,07,1, 11.9,1,1, 5.081, 10462.477, 390.971, 52819.909 24/04/11,11:20:44,17,07,1, 11.9,1,1, 5.081, 10462.467, 390.980, 52819.911 24/04/11,11:20:44,18,07,1, 11.9,1,1, 5.081, 10462.505, 390.958, 52819.730 24/04/11,11:20:44,19,07,1, 11.9,1,1, 5.081, 10462.484, 390.961, 52819.881 24/04/11,11:20:45,00,07,1, 11.9,1,1, 5.085, 10462.481, 390.961, 52819.881 24/04/11,11:20:45,01,07,1, 11.9,1,1, 5.085, 10462.492, 390.957, 52819.921 24/04/11,11:20:45,02,07,1, 11.9,1,1, 5.085, 10462.473, 390.989, 52819.937 24/04/11,11:20:45,03,07,1, 11.9,1,1, 5.085, 10462.472, 390.979, 52819.925 24/04/11,11:20:45,04,07,1, 11.9,1,1, 5.085, 10462.473, 390.950, 52819.877 24/04/11,11:20:45,05,07,1, 11.9,1,1, 5.085, 10462.503, 390.945, 52819.938 24/04/11,11:20:45,06,07,1, 11.9,1,1, 5.085, 10462.475, 390.951, 52819.945 24/04/11,11:20:45,07,07,1, 11.9,1,1, 5.085, 10462.456, 390.964, 52819.941 24/04/11,11:20:45,08,07,1, 11.9,1,1, 5.085, 10462.464, 390.976, 52819.933 24/04/11,11:20:45,09,07,1, 11.9,1,1, 5.085, 10462.456, 390.971, 52819.945 24/04/11,11:20:45,10,07,1, 11.9,1,1, 5.085, 10462.475, 390.972, 52819.943 24/04/11,11:20:45,11,07,1, 11.9,1,1, 5.085, 10462.493, 390.975, 52820.076 24/04/11,11:20:45,12,07,1, 11.9,1,1, 5.085, 10462.459, 390.983, 52819.885 24/04/11,11:20:45,13,07,1, 11.9,1,1, 5.085, 10462.455, 390.967, 52819.962 24/04/11,11:20:45,14,07,1, 11.9,1,1, 5.085, 10462.440, 390.982, 52819.933 24/04/11,11:20:45,15,07,1, 11.9,1,1, 5.085, 10462.453, 390.946, 52819.942 24/04/11,11:20:45,16,07,1, 11.9,1,1, 5.085, 10462.452, 390.972, 52819.966 24/04/11,11:20:45,17,07,1, 11.9,1,1, 5.085, 10462.456, 390.987, 52819.970 24/04/11,11:20:45,18,07,1, 11.9,1,1, 5.085, 10462.436, 390.958, 52819.906 24/04/11,11:20:45,19,07,1, 11.9,1,1, 5.085, 10462.464, 390.973, 52819.881 24/04/11,11:20:46,00,07,1, 12.0,1,1, 5.081, 10462.456, 390.973, 52819.881 24/04/11,11:20:46,01,07,1, 12.0,1,1, 5.081, 10462.482, 390.973, 52819.955 24/04/11,11:20:46,02,07,1, 12.0,1,1, 5.081, 10462.479, 390.971, 52819.973 24/04/11,11:20:46,03,07,1, 12.0,1,1, 5.081, 10462.472, 390.967, 52819.867 24/04/11,11:20:46,04,07,1, 12.0,1,1, 5.081, 10462.461, 390.970, 52819.898 24/04/11,11:20:46,05,07,1, 12.0,1,1, 5.081, 10462.457, 390.969, 52819.979 24/04/11,11:20:46,06,07,1, 12.0,1,1, 5.081, 10462.453, 390.985, 52819.936 24/04/11,11:20:46,07,07,1, 12.0,1,1, 5.081, 10462.469, 390.988, 52819.998 24/04/11,11:20:46,08,07,1, 12.0,1,1, 5.081, 10462.467, 390.971, 52819.872 24/04/11,11:20:46,09,07,1, 12.0,1,1, 5.081, 10462.447, 390.962, 52819.891 24/04/11,11:20:46,10,07,1, 12.0,1,1, 5.081, 10462.456, 390.963, 52819.863 24/04/11,11:20:46,11,07,1, 12.0,1,1, 5.081, 10462.440, 390.963, 52819.992 24/04/11,11:20:46,12,07,1, 12.0,1,1, 5.081, 10462.441, 390.961, 52819.983 24/04/11,11:20:46,13,07,1, 12.0,1,1, 5.081, 10462.472, 390.959, 52819.911 24/04/11,11:20:46,14,07,1, 12.0,1,1, 5.081, 10462.442, 390.980, 52819.959 24/04/11,11:20:46,15,07,1, 12.0,1,1, 5.081, 10462.467, 390.958, 52819.887 24/04/11,11:20:46,16,07,1, 12.0,1,1, 5.081, 10462.462, 390.981, 52819.980 24/04/11,11:20:46,17,07,1, 12.0,1,1, 5.081, 10462.452, 390.957, 52819.866 24/04/11,11:20:46,18,07,1, 12.0,1,1, 5.081, 10462.454, 390.961, 52819.886 24/04/11,11:20:46,19,07,1, 12.0,1,1, 5.081, 10462.440, 390.974, 52819.902 24/04/11,11:20:47,00,07,1, 11.9,1,1, 5.081, 10462.439, 390.974, 52819.902 24/04/11,11:20:47,01,07,1, 11.9,1,1, 5.081, 10462.432, 390.960, 52819.927 24/04/11,11:20:47,02,07,1, 11.9,1,1, 5.081, 10462.430, 390.978, 52819.909 24/04/11,11:20:47,03,07,1, 11.9,1,1, 5.081, 10462.441, 390.964, 52819.881 24/04/11,11:20:47,04,07,1, 11.9,1,1, 5.081, 10462.420, 390.959, 52819.872 24/04/11,11:20:47,05,07,1, 11.9,1,1, 5.081, 10462.455, 390.935, 52819.856 24/04/11,11:20:47,06,07,1, 11.9,1,1, 5.081, 10462.452, 390.929, 52819.897 24/04/11,11:20:47,07,07,1, 11.9,1,1, 5.081, 10462.462, 390.921, 52819.898 24/04/11,11:20:47,08,07,1, 11.9,1,1, 5.081, 10462.433, 390.955, 52819.965 24/04/11,11:20:47,09,07,1, 11.9,1,1, 5.081, 10462.428, 390.961, 52819.949 24/04/11,11:20:47,10,07,1, 11.9,1,1, 5.081, 10462.434, 390.941, 52819.883 24/04/11,11:20:47,11,07,1, 11.9,1,1, 5.081, 10462.446, 390.954, 52819.892 24/04/11,11:20:47,12,07,1, 11.9,1,1, 5.081, 10462.422, 390.940, 52819.938 24/04/11,11:20:47,13,07,1, 11.9,1,1, 5.081, 10462.442, 390.962, 52819.919 24/04/11,11:20:47,14,07,1, 11.9,1,1, 5.081, 10462.429, 390.945, 52819.937 24/04/11,11:20:47,15,07,1, 11.9,1,1, 5.081, 10462.413, 390.955, 52819.884 24/04/11,11:20:47,16,07,1, 11.9,1,1, 5.081, 10462.446, 390.963, 52819.960 24/04/11,11:20:47,17,07,1, 11.9,1,1, 5.081, 10462.428, 390.946, 52819.894 24/04/11,11:20:47,18,07,1, 11.9,1,1, 5.081, 10462.424, 390.954, 52819.955 24/04/11,11:20:47,19,07,1, 11.9,1,1, 5.081, 10462.402, 390.964, 52819.897 24/04/11,11:20:48,00,07,1, 11.9,1,1, 5.082, 10462.397, 390.964, 52819.897 24/04/11,11:20:48,01,07,1, 11.9,1,1, 5.082, 10462.420, 390.966, 52819.877 24/04/11,11:20:48,02,07,1, 11.9,1,1, 5.082, 10462.394, 390.961, 52819.981 24/04/11,11:20:48,03,07,1, 11.9,1,1, 5.082, 10462.408, 390.956, 52819.893 24/04/11,11:20:48,04,07,1, 11.9,1,1, 5.082, 10462.430, 390.933, 52819.869 24/04/11,11:20:48,05,07,1, 11.9,1,1, 5.082, 10462.426, 390.931, 52819.899 24/04/11,11:20:48,06,07,1, 11.9,1,1, 5.082, 10462.402, 390.955, 52819.987 24/04/11,11:20:48,07,07,1, 11.9,1,1, 5.082, 10462.429, 390.970, 52819.974 24/04/11,11:20:48,08,07,1, 11.9,1,1, 5.082, 10462.389, 390.952, 52819.917 24/04/11,11:20:48,09,07,1, 11.9,1,1, 5.082, 10462.423, 390.961, 52819.919 24/04/11,11:20:48,10,07,1, 11.9,1,1, 5.082, 10462.406, 390.958, 52819.935 24/04/11,11:20:48,11,07,1, 11.9,1,1, 5.082, 10462.409, 390.944, 52819.963 24/04/11,11:20:48,12,07,1, 11.9,1,1, 5.082, 10462.420, 390.971, 52819.896 24/04/11,11:20:48,13,07,1, 11.9,1,1, 5.082, 10462.396, 390.952, 52819.972 24/04/11,11:20:48,14,07,1, 11.9,1,1, 5.082, 10462.403, 390.964, 52819.954 24/04/11,11:20:48,15,07,1, 11.9,1,1, 5.082, 10462.406, 390.947, 52819.939 24/04/11,11:20:48,16,07,1, 11.9,1,1, 5.082, 10462.389, 390.936, 52819.943 24/04/11,11:20:48,17,07,1, 11.9,1,1, 5.082, 10462.409, 390.954, 52819.951 24/04/11,11:20:48,18,07,1, 11.9,1,1, 5.082, 10462.395, 390.933, 52819.963 24/04/11,11:20:48,19,07,1, 11.9,1,1, 5.082, 10462.399, 390.944, 52819.985 24/04/11,11:20:49,00,07,1, 11.9,1,1, 5.081, 10462.397, 390.944, 52819.985 24/04/11,11:20:49,01,07,1, 11.9,1,1, 5.081, 10462.382, 390.940, 52819.968 24/04/11,11:20:49,02,07,1, 11.9,1,1, 5.081, 10462.400, 390.957, 52819.972 24/04/11,11:20:49,03,07,1, 11.9,1,1, 5.081, 10462.405, 390.945, 52819.819 24/04/11,11:20:49,04,07,1, 11.9,1,1, 5.081, 10462.377, 390.944, 52819.930 24/04/11,11:20:49,05,07,1, 11.9,1,1, 5.081, 10462.406, 390.961, 52819.996 24/04/11,11:20:49,06,07,1, 11.9,1,1, 5.081, 10462.385, 390.960, 52819.976 24/04/11,11:20:49,07,07,1, 11.9,1,1, 5.081, 10462.380, 390.937, 52819.948 24/04/11,11:20:49,08,07,1, 11.9,1,1, 5.081, 10462.378, 390.958, 52819.974 24/04/11,11:20:49,09,07,1, 11.9,1,1, 5.081, 10462.377, 390.952, 52819.959 24/04/11,11:20:49,10,07,1, 11.9,1,1, 5.081, 10462.414, 390.965, 52820.000 24/04/11,11:20:49,11,07,1, 11.9,1,1, 5.081, 10462.407, 390.945, 52819.952 24/04/11,11:20:49,12,07,1, 11.9,1,1, 5.081, 10462.390, 390.956, 52819.900 24/04/11,11:20:49,13,07,1, 11.9,1,1, 5.081, 10462.432, 390.933, 52819.876 24/04/11,11:20:49,14,07,1, 11.9,1,1, 5.081, 10462.406, 390.942, 52819.941 24/04/11,11:20:49,15,07,1, 11.9,1,1, 5.081, 10462.420, 390.963, 52820.032 24/04/11,11:20:49,16,07,1, 11.9,1,1, 5.081, 10462.400, 390.950, 52819.933 24/04/11,11:20:49,17,07,1, 11.9,1,1, 5.081, 10462.365, 390.963, 52819.957 24/04/11,11:20:49,18,07,1, 11.9,1,1, 5.081, 10462.404, 390.944, 52819.902 24/04/11,11:20:49,19,07,1, 11.9,1,1, 5.081, 10462.404, 390.949, 52819.946 24/04/11,11:20:50,00,06,1, 11.9,1,1, 5.082, 10462.397, 390.949, 52819.946 24/04/11,11:20:50,01,06,1, 11.9,1,1, 5.082, 10462.391, 390.944, 52819.935 24/04/11,11:20:50,02,06,1, 11.9,1,1, 5.082, 10462.370, 390.944, 52819.955 24/04/11,11:20:50,03,06,1, 11.9,1,1, 5.082, 10462.384, 390.936, 52819.915 24/04/11,11:20:50,04,06,1, 11.9,1,1, 5.082, 10462.378, 390.945, 52819.889 24/04/11,11:20:50,05,06,1, 11.9,1,1, 5.082, 10462.391, 390.956, 52819.919 24/04/11,11:20:50,06,06,1, 11.9,1,1, 5.082, 10462.377, 390.949, 52819.964 24/04/11,11:20:50,07,06,1, 11.9,1,1, 5.082, 10462.368, 390.939, 52819.970 24/04/11,11:20:50,08,06,1, 11.9,1,1, 5.082, 10462.342, 390.946, 52819.948 24/04/11,11:20:50,09,06,1, 11.9,1,1, 5.082, 10462.344, 390.953, 52819.964 24/04/11,11:20:50,10,06,1, 11.9,1,1, 5.082, 10462.340, 390.957, 52819.931 24/04/11,11:20:50,11,06,1, 11.9,1,1, 5.082, 10462.380, 390.972, 52819.995 24/04/11,11:20:50,12,06,1, 11.9,1,1, 5.082, 10462.342, 390.945, 52820.021 24/04/11,11:20:50,13,06,1, 11.9,1,1, 5.082, 10462.375, 390.953, 52819.922 24/04/11,11:20:50,14,06,1, 11.9,1,1, 5.082, 10462.349, 390.955, 52819.947 24/04/11,11:20:50,15,06,1, 11.9,1,1, 5.082, 10462.345, 390.939, 52819.913 24/04/11,11:20:50,16,06,1, 11.9,1,1, 5.082, 10462.336, 390.962, 52819.893 24/04/11,11:20:50,17,06,1, 11.9,1,1, 5.082, 10462.362, 390.939, 52819.914 24/04/11,11:20:50,18,06,1, 11.9,1,1, 5.082, 10462.346, 390.945, 52819.951 24/04/11,11:20:50,19,06,1, 11.9,1,1, 5.082, 10462.346, 390.952, 52819.762 24/04/11,11:20:51,00,07,1, 11.9,1,1, 5.084, 10462.339, 390.952, 52819.762 24/04/11,11:20:51,01,07,1, 11.9,1,1, 5.084, 10462.347, 390.951, 52819.966 24/04/11,11:20:51,02,07,1, 11.9,1,1, 5.084, 10462.337, 390.956, 52819.962 24/04/11,11:20:51,03,07,1, 11.9,1,1, 5.084, 10462.373, 390.952, 52819.978 24/04/11,11:20:51,04,07,1, 11.9,1,1, 5.084, 10462.336, 390.946, 52819.960 24/04/11,11:20:51,05,07,1, 11.9,1,1, 5.084, 10462.337, 390.946, 52819.940 24/04/11,11:20:51,06,07,1, 11.9,1,1, 5.084, 10462.347, 390.952, 52819.918 24/04/11,11:20:51,07,07,1, 11.9,1,1, 5.084, 10462.326, 390.940, 52819.948 24/04/11,11:20:51,08,07,1, 11.9,1,1, 5.084, 10462.314, 390.954, 52820.053 24/04/11,11:20:51,09,07,1, 11.9,1,1, 5.084, 10462.332, 390.949, 52819.968 24/04/11,11:20:51,10,07,1, 11.9,1,1, 5.084, 10462.326, 390.928, 52819.972 24/04/11,11:20:51,11,07,1, 11.9,1,1, 5.084, 10462.329, 390.949, 52820.006 24/04/11,11:20:51,12,07,1, 11.9,1,1, 5.084, 10462.324, 390.961, 52819.977 24/04/11,11:20:51,13,07,1, 11.9,1,1, 5.084, 10462.342, 390.943, 52819.902 24/04/11,11:20:51,14,07,1, 11.9,1,1, 5.084, 10462.327, 390.970, 52819.905 24/04/11,11:20:51,15,07,1, 11.9,1,1, 5.084, 10462.293, 390.956, 52819.951 24/04/11,11:20:51,16,07,1, 11.9,1,1, 5.084, 10462.335, 390.952, 52819.959 24/04/11,11:20:51,17,07,1, 11.9,1,1, 5.084, 10462.317, 390.940, 52819.994 24/04/11,11:20:51,18,07,1, 11.9,1,1, 5.084, 10462.308, 390.944, 52820.022 24/04/11,11:20:51,19,07,1, 11.9,1,1, 5.084, 10462.349, 390.968, 52819.980 24/04/11,11:20:52,00,07,1, 11.9,1,1, 5.080, 10462.347, 390.968, 52819.980 24/04/11,11:20:52,01,07,1, 11.9,1,1, 5.080, 10462.306, 390.950, 52819.967 24/04/11,11:20:52,02,07,1, 11.9,1,1, 5.080, 10462.311, 390.967, 52819.960 24/04/11,11:20:52,03,07,1, 11.9,1,1, 5.080, 10462.336, 390.951, 52819.972 24/04/11,11:20:52,04,07,1, 11.9,1,1, 5.080, 10462.323, 390.957, 52819.971 24/04/11,11:20:52,05,07,1, 11.9,1,1, 5.080, 10462.310, 390.947, 52819.996 24/04/11,11:20:52,06,07,1, 11.9,1,1, 5.080, 10462.307, 390.938, 52819.944 24/04/11,11:20:52,07,07,1, 11.9,1,1, 5.080, 10462.328, 390.973, 52819.945 24/04/11,11:20:52,08,07,1, 11.9,1,1, 5.080, 10462.304, 390.934, 52819.931 24/04/11,11:20:52,09,07,1, 11.9,1,1, 5.080, 10462.272, 390.960, 52820.004 24/04/11,11:20:52,10,07,1, 11.9,1,1, 5.080, 10462.312, 390.962, 52819.921 24/04/11,11:20:52,11,07,1, 11.9,1,1, 5.080, 10462.302, 390.945, 52820.011 24/04/11,11:20:52,12,07,1, 11.9,1,1, 5.080, 10462.296, 390.970, 52819.939 24/04/11,11:20:52,13,07,1, 11.9,1,1, 5.080, 10462.286, 390.981, 52820.013 24/04/11,11:20:52,14,07,1, 11.9,1,1, 5.080, 10462.287, 390.946, 52819.914 24/04/11,11:20:52,15,07,1, 11.9,1,1, 5.080, 10462.290, 390.972, 52819.981 24/04/11,11:20:52,16,07,1, 11.9,1,1, 5.080, 10462.298, 390.952, 52819.975 24/04/11,11:20:52,17,07,1, 11.9,1,1, 5.080, 10462.296, 390.961, 52819.978 24/04/11,11:20:52,18,07,1, 11.9,1,1, 5.080, 10462.291, 390.961, 52819.973 24/04/11,11:20:52,19,07,1, 11.9,1,1, 5.080, 10462.310, 390.943, 52819.914 24/04/11,11:20:53,00,06,1, 11.8,1,1, 5.080, 10462.306, 390.943, 52819.914 24/04/11,11:20:53,01,06,1, 11.8,1,1, 5.080, 10462.287, 390.945, 52819.944 24/04/11,11:20:53,02,06,1, 11.8,1,1, 5.080, 10462.314, 390.949, 52819.959 24/04/11,11:20:53,03,06,1, 11.8,1,1, 5.080, 10462.275, 390.943, 52819.937 24/04/11,11:20:53,04,06,1, 11.8,1,1, 5.080, 10462.315, 390.943, 52819.964 24/04/11,11:20:53,05,06,1, 11.8,1,1, 5.080, 10462.269, 390.955, 52820.010 24/04/11,11:20:53,06,06,1, 11.8,1,1, 5.080, 10462.295, 390.949, 52819.973 24/04/11,11:20:53,07,06,1, 11.8,1,1, 5.080, 10462.305, 390.970, 52820.038 24/04/11,11:20:53,08,06,1, 11.8,1,1, 5.080, 10462.287, 390.947, 52819.946 24/04/11,11:20:53,09,06,1, 11.8,1,1, 5.080, 10462.280, 390.949, 52819.995 24/04/11,11:20:53,10,06,1, 11.8,1,1, 5.080, 10462.304, 390.952, 52819.978 24/04/11,11:20:53,11,06,1, 11.8,1,1, 5.080, 10462.290, 390.942, 52819.939 24/04/11,11:20:53,12,06,1, 11.8,1,1, 5.080, 10462.271, 390.960, 52819.947 24/04/11,11:20:53,13,06,1, 11.8,1,1, 5.080, 10462.301, 390.959, 52819.965 24/04/11,11:20:53,14,06,1, 11.8,1,1, 5.080, 10462.280, 390.964, 52819.927 24/04/11,11:20:53,15,06,1, 11.8,1,1, 5.080, 10462.290, 390.976, 52819.916 24/04/11,11:20:53,16,06,1, 11.8,1,1, 5.080, 10462.276, 390.963, 52820.017 24/04/11,11:20:53,17,06,1, 11.8,1,1, 5.080, 10462.265, 390.949, 52820.031 24/04/11,11:20:53,18,06,1, 11.8,1,1, 5.080, 10462.296, 390.941, 52820.063 24/04/11,11:20:53,19,06,1, 11.8,1,1, 5.080, 10462.285, 390.925, 52819.990 24/04/11,11:20:54,00,06,1, 12.0,1,1, 5.083, 10462.281, 390.925, 52819.990 24/04/11,11:20:54,01,06,1, 12.0,1,1, 5.083, 10462.296, 390.947, 52819.969 24/04/11,11:20:54,02,06,1, 12.0,1,1, 5.083, 10462.279, 390.944, 52819.940 24/04/11,11:20:54,03,06,1, 12.0,1,1, 5.083, 10462.270, 390.947, 52820.068 24/04/11,11:20:54,04,06,1, 12.0,1,1, 5.083, 10462.285, 390.942, 52820.020 24/04/11,11:20:54,05,06,1, 12.0,1,1, 5.083, 10462.285, 390.947, 52819.996 24/04/11,11:20:54,06,06,1, 12.0,1,1, 5.083, 10462.276, 390.956, 52819.994 24/04/11,11:20:54,07,06,1, 12.0,1,1, 5.083, 10462.255, 390.954, 52819.950 24/04/11,11:20:54,08,06,1, 12.0,1,1, 5.083, 10462.283, 390.926, 52820.014 24/04/11,11:20:54,09,06,1, 12.0,1,1, 5.083, 10462.283, 390.958, 52820.017 24/04/11,11:20:54,10,06,1, 12.0,1,1, 5.083, 10462.273, 390.931, 52820.006 24/04/11,11:20:54,11,06,1, 12.0,1,1, 5.083, 10462.281, 390.949, 52819.956 24/04/11,11:20:54,12,06,1, 12.0,1,1, 5.083, 10462.299, 390.956, 52820.013 24/04/11,11:20:54,13,06,1, 12.0,1,1, 5.083, 10462.256, 390.940, 52819.962 24/04/11,11:20:54,14,06,1, 12.0,1,1, 5.083, 10462.245, 390.941, 52820.039 24/04/11,11:20:54,15,06,1, 12.0,1,1, 5.083, 10462.256, 390.938, 52819.988 24/04/11,11:20:54,16,06,1, 12.0,1,1, 5.083, 10462.259, 390.934, 52819.984 24/04/11,11:20:54,17,06,1, 12.0,1,1, 5.083, 10462.270, 390.965, 52820.010 24/04/11,11:20:54,18,06,1, 12.0,1,1, 5.083, 10462.268, 390.938, 52819.979 24/04/11,11:20:54,19,06,1, 12.0,1,1, 5.083, 10462.253, 390.931, 52820.020 24/04/11,11:20:55,00,06,1, 11.9,1,1, 5.086, 10462.247, 390.931, 52820.020 24/04/11,11:20:55,01,06,1, 11.9,1,1, 5.086, 10462.276, 390.952, 52820.057 24/04/11,11:20:55,02,06,1, 11.9,1,1, 5.086, 10462.238, 390.951, 52820.101 24/04/11,11:20:55,03,06,1, 11.9,1,1, 5.086, 10462.252, 390.957, 52820.043 24/04/11,11:20:55,04,06,1, 11.9,1,1, 5.086, 10462.237, 390.956, 52820.046 24/04/11,11:20:55,05,06,1, 11.9,1,1, 5.086, 10462.273, 390.929, 52820.018 24/04/11,11:20:55,06,06,1, 11.9,1,1, 5.086, 10462.231, 390.951, 52820.078 24/04/11,11:20:55,07,06,1, 11.9,1,1, 5.086, 10462.237, 390.952, 52820.069 24/04/11,11:20:55,08,06,1, 11.9,1,1, 5.086, 10462.244, 390.931, 52820.010 24/04/11,11:20:55,09,06,1, 11.9,1,1, 5.086, 10462.245, 390.947, 52820.032 24/04/11,11:20:55,10,06,1, 11.9,1,1, 5.086, 10462.229, 390.959, 52820.017 24/04/11,11:20:55,11,06,1, 11.9,1,1, 5.086, 10462.242, 390.949, 52819.996 24/04/11,11:20:55,12,06,1, 11.9,1,1, 5.086, 10462.248, 390.970, 52820.020 24/04/11,11:20:55,13,06,1, 11.9,1,1, 5.086, 10462.238, 390.951, 52820.022 24/04/11,11:20:55,14,06,1, 11.9,1,1, 5.086, 10462.260, 390.940, 52819.993 24/04/11,11:20:55,15,06,1, 11.9,1,1, 5.086, 10462.222, 390.961, 52820.033 24/04/11,11:20:55,16,06,1, 11.9,1,1, 5.086, 10462.227, 390.964, 52820.038 24/04/11,11:20:55,17,06,1, 11.9,1,1, 5.086, 10462.211, 390.964, 52820.011 24/04/11,11:20:55,18,06,1, 11.9,1,1, 5.086, 10462.218, 390.947, 52820.023 24/04/11,11:20:55,19,06,1, 11.9,1,1, 5.086, 10462.231, 390.952, 52820.009 24/04/11,11:20:56,00,06,1, 11.9,1,1, 5.079, 10462.230, 390.952, 52820.009 24/04/11,11:20:56,01,06,1, 11.9,1,1, 5.079, 10462.228, 390.941, 52820.046 24/04/11,11:20:56,02,06,1, 11.9,1,1, 5.079, 10462.219, 390.958, 52820.076 24/04/11,11:20:56,03,06,1, 11.9,1,1, 5.079, 10462.204, 390.946, 52820.000 24/04/11,11:20:56,04,06,1, 11.9,1,1, 5.079, 10462.241, 390.933, 52820.093 24/04/11,11:20:56,05,06,1, 11.9,1,1, 5.079, 10462.227, 390.950, 52820.072 24/04/11,11:20:56,06,06,1, 11.9,1,1, 5.079, 10462.211, 390.944, 52820.017 24/04/11,11:20:56,07,06,1, 11.9,1,1, 5.079, 10462.221, 390.922, 52820.028 24/04/11,11:20:56,08,06,1, 11.9,1,1, 5.079, 10462.226, 390.926, 52820.004 24/04/11,11:20:56,09,06,1, 11.9,1,1, 5.079, 10462.222, 390.961, 52820.011 24/04/11,11:20:56,10,06,1, 11.9,1,1, 5.079, 10462.197, 390.938, 52820.007 24/04/11,11:20:56,11,06,1, 11.9,1,1, 5.079, 10462.202, 390.945, 52820.052 24/04/11,11:20:56,12,06,1, 11.9,1,1, 5.079, 10462.205, 390.928, 52819.964 24/04/11,11:20:56,13,06,1, 11.9,1,1, 5.079, 10462.234, 390.925, 52819.983 24/04/11,11:20:56,14,06,1, 11.9,1,1, 5.079, 10462.245, 390.932, 52819.989 24/04/11,11:20:56,15,06,1, 11.9,1,1, 5.079, 10462.230, 390.922, 52820.004 24/04/11,11:20:56,16,06,1, 11.9,1,1, 5.079, 10462.224, 390.932, 52819.972 24/04/11,11:20:56,17,06,1, 11.9,1,1, 5.079, 10462.212, 390.956, 52820.060 24/04/11,11:20:56,18,06,1, 11.9,1,1, 5.079, 10462.170, 390.941, 52820.042 24/04/11,11:20:56,19,06,1, 11.9,1,1, 5.079, 10462.204, 390.931, 52820.044 24/04/11,11:20:57,00,06,1, 11.9,1,1, 5.080, 10462.197, 390.931, 52820.044 24/04/11,11:20:57,01,06,1, 11.9,1,1, 5.080, 10462.193, 390.942, 52820.064 24/04/11,11:20:57,02,06,1, 11.9,1,1, 5.080, 10462.184, 391.008, 52820.273 24/04/11,11:20:57,03,06,1, 11.9,1,1, 5.080, 10462.189, 391.011, 52820.385 24/04/11,11:20:57,04,06,1, 11.9,1,1, 5.080, 10462.187, 391.004, 52820.319 24/04/11,11:20:57,05,06,1, 11.9,1,1, 5.080, 10462.206, 391.026, 52820.268 24/04/11,11:20:57,06,06,1, 11.9,1,1, 5.080, 10462.195, 391.034, 52820.338 24/04/11,11:20:57,07,06,1, 11.9,1,1, 5.080, 10462.179, 391.040, 52820.322 24/04/11,11:20:57,08,06,1, 11.9,1,1, 5.080, 10462.187, 391.020, 52820.309 24/04/11,11:20:57,09,06,1, 11.9,1,1, 5.080, 10462.190, 391.037, 52820.323 24/04/11,11:20:57,10,06,1, 11.9,1,1, 5.080, 10462.177, 391.018, 52820.341 24/04/11,11:20:57,11,06,1, 11.9,1,1, 5.080, 10462.179, 391.017, 52820.267 24/04/11,11:20:57,12,06,1, 11.9,1,1, 5.080, 10462.186, 391.023, 52820.276 24/04/11,11:20:57,13,06,1, 11.9,1,1, 5.080, 10462.169, 391.010, 52820.240 24/04/11,11:20:57,14,06,1, 11.9,1,1, 5.080, 10462.197, 391.014, 52820.289 24/04/11,11:20:57,15,06,1, 11.9,1,1, 5.080, 10462.156, 391.042, 52820.360 24/04/11,11:20:57,16,06,1, 11.9,1,1, 5.080, 10462.178, 391.027, 52820.356 24/04/11,11:20:57,17,06,1, 11.9,1,1, 5.080, 10462.137, 391.040, 52820.369 24/04/11,11:20:57,18,06,1, 11.9,1,1, 5.080, 10462.163, 391.047, 52820.394 24/04/11,11:20:57,19,06,1, 11.9,1,1, 5.080, 10462.182, 391.058, 52820.332 24/04/11,11:20:58,00,06,1, 11.9,1,1, 5.084, 10462.180, 391.058, 52820.332 24/04/11,11:20:58,01,06,1, 11.9,1,1, 5.084, 10462.171, 391.028, 52820.294 24/04/11,11:20:58,02,06,1, 11.9,1,1, 5.084, 10462.175, 391.027, 52820.299 24/04/11,11:20:58,03,06,1, 11.9,1,1, 5.084, 10462.187, 391.039, 52820.322 24/04/11,11:20:58,04,06,1, 11.9,1,1, 5.084, 10462.185, 391.021, 52820.366 24/04/11,11:20:58,05,06,1, 11.9,1,1, 5.084, 10462.174, 391.028, 52820.337 24/04/11,11:20:58,06,06,1, 11.9,1,1, 5.084, 10462.179, 391.053, 52820.323 24/04/11,11:20:58,07,06,1, 11.9,1,1, 5.084, 10462.167, 391.033, 52820.305 24/04/11,11:20:58,08,06,1, 11.9,1,1, 5.084, 10462.185, 391.035, 52820.335 24/04/11,11:20:58,09,06,1, 11.9,1,1, 5.084, 10462.173, 391.050, 52820.325 24/04/11,11:20:58,10,06,1, 11.9,1,1, 5.084, 10462.175, 391.033, 52820.334 24/04/11,11:20:58,11,06,1, 11.9,1,1, 5.084, 10462.190, 391.037, 52820.367 24/04/11,11:20:58,12,06,1, 11.9,1,1, 5.084, 10462.182, 391.022, 52820.291 24/04/11,11:20:58,13,06,1, 11.9,1,1, 5.084, 10462.175, 391.019, 52820.370 24/04/11,11:20:58,14,06,1, 11.9,1,1, 5.084, 10462.172, 391.045, 52820.378 24/04/11,11:20:58,15,06,1, 11.9,1,1, 5.084, 10462.158, 391.019, 52820.306 24/04/11,11:20:58,16,06,1, 11.9,1,1, 5.084, 10462.180, 391.027, 52820.282 24/04/11,11:20:58,17,06,1, 11.9,1,1, 5.084, 10462.184, 391.027, 52820.324 24/04/11,11:20:58,18,06,1, 11.9,1,1, 5.084, 10462.157, 391.049, 52820.318 24/04/11,11:20:58,19,06,1, 11.9,1,1, 5.084, 10462.178, 391.035, 52820.329 24/04/11,11:20:59,00,06,1, 11.9,1,1, 5.080, 10462.172, 391.035, 52820.329 24/04/11,11:20:59,01,06,1, 11.9,1,1, 5.080, 10462.124, 391.044, 52820.343 24/04/11,11:20:59,02,06,1, 11.9,1,1, 5.080, 10462.142, 391.014, 52820.274 24/04/11,11:20:59,03,06,1, 11.9,1,1, 5.080, 10462.167, 391.058, 52820.407 24/04/11,11:20:59,04,06,1, 11.9,1,1, 5.080, 10462.179, 391.047, 52820.314 24/04/11,11:20:59,05,06,1, 11.9,1,1, 5.080, 10462.197, 391.026, 52820.335 24/04/11,11:20:59,06,06,1, 11.9,1,1, 5.080, 10462.176, 391.041, 52820.326 24/04/11,11:20:59,07,06,1, 11.9,1,1, 5.080, 10462.187, 391.051, 52820.344 24/04/11,11:20:59,08,06,1, 11.9,1,1, 5.080, 10462.188, 391.038, 52820.355 24/04/11,11:20:59,09,06,1, 11.9,1,1, 5.080, 10462.173, 391.016, 52820.382 24/04/11,11:20:59,10,06,1, 11.9,1,1, 5.080, 10462.169, 391.040, 52820.383 24/04/11,11:20:59,11,06,1, 11.9,1,1, 5.080, 10462.164, 391.051, 52820.363 24/04/11,11:20:59,12,06,1, 11.9,1,1, 5.080, 10462.169, 391.039, 52820.347 24/04/11,11:20:59,13,06,1, 11.9,1,1, 5.080, 10462.166, 391.053, 52820.345 24/04/11,11:20:59,14,06,1, 11.9,1,1, 5.080, 10462.196, 391.052, 52820.380 24/04/11,11:20:59,15,06,1, 11.9,1,1, 5.080, 10462.187, 391.029, 52820.380 24/04/11,11:20:59,16,06,1, 11.9,1,1, 5.080, 10462.162, 391.026, 52820.361 24/04/11,11:20:59,17,06,1, 11.9,1,1, 5.080, 10462.171, 391.045, 52820.366 24/04/11,11:20:59,18,06,1, 11.9,1,1, 5.080, 10462.178, 391.015, 52820.398 24/04/11,11:20:59,19,06,1, 11.9,1,1, 5.080, 10462.182, 391.054, 52820.401 24/04/11,11:21:00,00,06,1, 11.9,1,1, 5.081, 10462.180, 391.054, 52820.401 24/04/11,11:21:00,01,06,1, 11.9,1,1, 5.081, 10462.163, 391.017, 52820.402 24/04/11,11:21:00,02,06,1, 11.9,1,1, 5.081, 10462.184, 390.967, 52820.075 24/04/11,11:21:00,03,06,1, 11.9,1,1, 5.081, 10462.170, 390.938, 52820.153 24/04/11,11:21:00,04,06,1, 11.9,1,1, 5.081, 10462.151, 390.942, 52820.111 24/04/11,11:21:00,05,06,1, 11.9,1,1, 5.081, 10462.160, 390.944, 52820.108 24/04/11,11:21:00,06,06,1, 11.9,1,1, 5.081, 10462.152, 390.964, 52820.107 24/04/11,11:21:00,07,06,1, 11.9,1,1, 5.081, 10462.165, 390.958, 52820.092 24/04/11,11:21:00,08,06,1, 11.9,1,1, 5.081, 10462.151, 390.969, 52820.031 24/04/11,11:21:00,09,06,1, 11.9,1,1, 5.081, 10462.148, 390.957, 52820.040 24/04/11,11:21:00,10,06,1, 11.9,1,1, 5.081, 10462.143, 390.965, 52820.125 24/04/11,11:21:00,11,06,1, 11.9,1,1, 5.081, 10462.156, 390.964, 52820.076 24/04/11,11:21:00,12,06,1, 11.9,1,1, 5.081, 10462.157, 390.955, 52820.067 24/04/11,11:21:00,13,06,1, 11.9,1,1, 5.081, 10462.159, 390.950, 52820.093 24/04/11,11:21:00,14,06,1, 11.9,1,1, 5.081, 10462.162, 390.987, 52820.084 24/04/11,11:21:00,15,06,1, 11.9,1,1, 5.081, 10462.150, 390.970, 52820.117 24/04/11,11:21:00,16,06,1, 11.9,1,1, 5.081, 10462.147, 390.975, 52820.098 24/04/11,11:21:00,17,06,1, 11.9,1,1, 5.081, 10462.139, 390.962, 52820.133 24/04/11,11:21:00,18,06,1, 11.9,1,1, 5.081, 10462.121, 390.959, 52820.110 24/04/11,11:21:00,19,06,1, 11.9,1,1, 5.081, 10462.175, 390.947, 52820.096 24/04/11,11:21:01,00,06,1, 11.9,1,1, 5.085, 10462.172, 390.947, 52820.096 24/04/11,11:21:01,01,06,1, 11.9,1,1, 5.085, 10462.157, 390.951, 52820.066 24/04/11,11:21:01,02,06,1, 11.9,1,1, 5.085, 10462.164, 390.936, 52820.091 24/04/11,11:21:01,03,06,1, 11.9,1,1, 5.085, 10462.145, 390.962, 52820.085 24/04/11,11:21:01,04,06,1, 11.9,1,1, 5.085, 10462.140, 390.943, 52820.080 24/04/11,11:21:01,05,06,1, 11.9,1,1, 5.085, 10462.158, 390.954, 52820.059 24/04/11,11:21:01,06,06,1, 11.9,1,1, 5.085, 10462.161, 390.949, 52820.048 24/04/11,11:21:01,07,06,1, 11.9,1,1, 5.085, 10462.138, 390.973, 52820.130 24/04/11,11:21:01,08,06,1, 11.9,1,1, 5.085, 10462.119, 390.956, 52820.014 24/04/11,11:21:01,09,06,1, 11.9,1,1, 5.085, 10462.168, 390.958, 52819.978 24/04/11,11:21:01,10,06,1, 11.9,1,1, 5.085, 10462.144, 390.959, 52819.935 24/04/11,11:21:01,11,06,1, 11.9,1,1, 5.085, 10462.177, 390.957, 52820.040 24/04/11,11:21:01,12,06,1, 11.9,1,1, 5.085, 10462.151, 390.942, 52820.030 24/04/11,11:21:01,13,06,1, 11.9,1,1, 5.085, 10462.180, 390.960, 52820.004 24/04/11,11:21:01,14,06,1, 11.9,1,1, 5.085, 10462.169, 390.967, 52820.121 24/04/11,11:21:01,15,06,1, 11.9,1,1, 5.085, 10462.147, 390.965, 52820.009 24/04/11,11:21:01,16,06,1, 11.9,1,1, 5.085, 10462.174, 390.945, 52820.092 24/04/11,11:21:01,17,06,1, 11.9,1,1, 5.085, 10462.141, 390.952, 52820.076 24/04/11,11:21:01,18,06,1, 11.9,1,1, 5.085, 10462.161, 390.962, 52820.086 24/04/11,11:21:01,19,06,1, 11.9,1,1, 5.085, 10462.158, 390.957, 52820.100 24/04/11,11:21:02,00,06,1, 11.9,1,1, 5.083, 10462.155, 390.957, 52820.100 24/04/11,11:21:02,01,06,1, 11.9,1,1, 5.083, 10462.149, 390.978, 52820.044 24/04/11,11:21:02,02,06,1, 11.9,1,1, 5.083, 10462.154, 390.954, 52820.039 24/04/11,11:21:02,03,06,1, 11.9,1,1, 5.083, 10462.142, 390.966, 52820.071 24/04/11,11:21:02,04,06,1, 11.9,1,1, 5.083, 10462.186, 390.971, 52820.037 24/04/11,11:21:02,05,06,1, 11.9,1,1, 5.083, 10462.155, 390.974, 52820.088 24/04/11,11:21:02,06,06,1, 11.9,1,1, 5.083, 10462.146, 390.966, 52820.053 24/04/11,11:21:02,07,06,1, 11.9,1,1, 5.083, 10462.146, 390.987, 52820.116 24/04/11,11:21:02,08,06,1, 11.9,1,1, 5.083, 10462.133, 390.972, 52820.119 24/04/11,11:21:02,09,06,1, 11.9,1,1, 5.083, 10462.140, 390.976, 52820.101 24/04/11,11:21:02,10,06,1, 11.9,1,1, 5.083, 10462.143, 390.969, 52820.086 24/04/11,11:21:02,11,06,1, 11.9,1,1, 5.083, 10462.152, 390.992, 52820.113 24/04/11,11:21:02,12,06,1, 11.9,1,1, 5.083, 10462.184, 390.976, 52820.094 24/04/11,11:21:02,13,06,1, 11.9,1,1, 5.083, 10462.152, 390.965, 52820.078 24/04/11,11:21:02,14,06,1, 11.9,1,1, 5.083, 10462.162, 390.976, 52820.086 24/04/11,11:21:02,15,06,1, 11.9,1,1, 5.083, 10462.156, 390.991, 52820.085 24/04/11,11:21:02,16,06,1, 11.9,1,1, 5.083, 10462.151, 390.983, 52820.130 24/04/11,11:21:02,17,06,1, 11.9,1,1, 5.083, 10462.150, 390.985, 52820.099 24/04/11,11:21:02,18,06,1, 11.9,1,1, 5.083, 10462.149, 390.965, 52820.101 24/04/11,11:21:02,19,06,1, 11.9,1,1, 5.083, 10462.145, 390.967, 52820.116 24/04/11,11:21:03,00,06,1, 11.9,1,1, 5.080, 10462.139, 390.967, 52820.116 24/04/11,11:21:03,01,06,1, 11.9,1,1, 5.080, 10462.172, 390.967, 52820.114 24/04/11,11:21:03,02,06,1, 11.9,1,1, 5.080, 10462.146, 390.978, 52820.125 24/04/11,11:21:03,03,06,1, 11.9,1,1, 5.080, 10462.143, 390.958, 52820.155 24/04/11,11:21:03,04,06,1, 11.9,1,1, 5.080, 10462.143, 390.976, 52820.120 24/04/11,11:21:03,05,06,1, 11.9,1,1, 5.080, 10462.138, 390.962, 52820.099 24/04/11,11:21:03,06,06,1, 11.9,1,1, 5.080, 10462.135, 391.003, 52820.113 24/04/11,11:21:03,07,06,1, 11.9,1,1, 5.080, 10462.124, 390.973, 52820.125 24/04/11,11:21:03,08,06,1, 11.9,1,1, 5.080, 10462.147, 390.969, 52820.155 24/04/11,11:21:03,09,06,1, 11.9,1,1, 5.080, 10462.166, 390.980, 52820.136 24/04/11,11:21:03,10,06,1, 11.9,1,1, 5.080, 10462.141, 390.986, 52820.125 24/04/11,11:21:03,11,06,1, 11.9,1,1, 5.080, 10462.166, 391.013, 52820.143 24/04/11,11:21:03,12,06,1, 11.9,1,1, 5.080, 10462.156, 390.989, 52820.141 24/04/11,11:21:03,13,06,1, 11.9,1,1, 5.080, 10462.139, 390.977, 52820.071 24/04/11,11:21:03,14,06,1, 11.9,1,1, 5.080, 10462.180, 390.970, 52820.048 24/04/11,11:21:03,15,06,1, 11.9,1,1, 5.080, 10462.162, 390.986, 52820.021 24/04/11,11:21:03,16,06,1, 11.9,1,1, 5.080, 10462.156, 390.962, 52820.149 24/04/11,11:21:03,17,06,1, 11.9,1,1, 5.080, 10462.185, 390.988, 52820.036 24/04/11,11:21:03,18,06,1, 11.9,1,1, 5.080, 10462.151, 391.001, 52820.146 24/04/11,11:21:03,19,06,1, 11.9,1,1, 5.080, 10462.148, 390.973, 52820.187 24/04/11,11:21:04,00,06,1, 11.9,1,1, 5.082, 10462.147, 390.973, 52820.187 24/04/11,11:21:04,01,06,1, 11.9,1,1, 5.082, 10462.163, 390.990, 52820.065 24/04/11,11:21:04,02,06,1, 11.9,1,1, 5.082, 10462.159, 390.998, 52820.078 24/04/11,11:21:04,03,06,1, 11.9,1,1, 5.082, 10462.139, 391.014, 52820.156 24/04/11,11:21:04,04,06,1, 11.9,1,1, 5.082, 10462.160, 390.993, 52820.085 24/04/11,11:21:04,05,06,1, 11.9,1,1, 5.082, 10462.159, 391.023, 52820.264 24/04/11,11:21:04,06,06,1, 11.9,1,1, 5.082, 10462.186, 391.005, 52820.004 24/04/11,11:21:04,07,06,1, 11.9,1,1, 5.082, 10462.169, 391.009, 52820.035 24/04/11,11:21:04,08,06,1, 11.9,1,1, 5.082, 10462.163, 391.018, 52820.107 24/04/11,11:21:04,09,06,1, 11.9,1,1, 5.082, 10462.160, 390.992, 52820.178 24/04/11,11:21:04,10,06,1, 11.9,1,1, 5.082, 10462.159, 390.991, 52820.011 24/04/11,11:21:04,11,06,1, 11.9,1,1, 5.082, 10462.159, 390.996, 52820.078 24/04/11,11:21:04,12,06,1, 11.9,1,1, 5.082, 10462.172, 391.017, 52820.102 24/04/11,11:21:04,13,06,1, 11.9,1,1, 5.082, 10462.148, 390.990, 52820.052 24/04/11,11:21:04,14,06,1, 11.9,1,1, 5.082, 10462.150, 390.982, 52820.172 24/04/11,11:21:04,15,06,1, 11.9,1,1, 5.082, 10462.144, 391.010, 52820.070 24/04/11,11:21:04,16,06,1, 11.9,1,1, 5.082, 10462.146, 390.979, 52820.163 24/04/11,11:21:04,17,06,1, 11.9,1,1, 5.082, 10462.167, 390.966, 52820.137 24/04/11,11:21:04,18,06,1, 11.9,1,1, 5.082, 10462.171, 391.016, 52820.176 24/04/11,11:21:04,19,06,1, 11.9,1,1, 5.082, 10462.146, 391.004, 52820.055 24/04/11,11:21:05,00,06,1, 11.9,1,1, 5.084, 10462.139, 391.004, 52820.055 24/04/11,11:21:05,01,06,1, 11.9,1,1, 5.084, 10462.172, 390.984, 52820.070 24/04/11,11:21:05,02,06,1, 11.9,1,1, 5.084, 10462.148, 391.007, 52820.093 24/04/11,11:21:05,03,06,1, 11.9,1,1, 5.084, 10462.166, 391.012, 52820.158 24/04/11,11:21:05,04,06,1, 11.9,1,1, 5.084, 10462.153, 391.024, 52820.161 24/04/11,11:21:05,05,06,1, 11.9,1,1, 5.084, 10462.176, 391.020, 52820.208 24/04/11,11:21:05,06,06,1, 11.9,1,1, 5.084, 10462.166, 391.020, 52820.135 24/04/11,11:21:05,07,06,1, 11.9,1,1, 5.084, 10462.162, 391.022, 52820.181 24/04/11,11:21:05,08,06,1, 11.9,1,1, 5.084, 10462.168, 391.015, 52820.136 24/04/11,11:21:05,09,06,1, 11.9,1,1, 5.084, 10462.153, 391.001, 52820.131 24/04/11,11:21:05,10,06,1, 11.9,1,1, 5.084, 10462.154, 391.005, 52820.121 24/04/11,11:21:05,11,06,1, 11.9,1,1, 5.084, 10462.175, 390.997, 52820.129 24/04/11,11:21:05,12,06,1, 11.9,1,1, 5.084, 10462.169, 391.009, 52820.141 24/04/11,11:21:05,13,06,1, 11.9,1,1, 5.084, 10462.174, 391.020, 52820.146 24/04/11,11:21:05,14,06,1, 11.9,1,1, 5.084, 10462.149, 391.010, 52820.108 24/04/11,11:21:05,15,06,1, 11.9,1,1, 5.084, 10462.164, 391.020, 52820.175 24/04/11,11:21:05,16,06,1, 11.9,1,1, 5.084, 10462.184, 391.016, 52820.155 24/04/11,11:21:05,17,06,1, 11.9,1,1, 5.084, 10462.157, 391.010, 52820.158 24/04/11,11:21:05,18,06,1, 11.9,1,1, 5.084, 10462.182, 391.023, 52820.156 24/04/11,11:21:05,19,06,1, 11.9,1,1, 5.084, 10462.144, 391.020, 52820.105 24/04/11,11:21:06,00,06,1, 11.9,1,1, 5.078, 10462.139, 391.020, 52820.105 24/04/11,11:21:06,01,06,1, 11.9,1,1, 5.078, 10462.166, 391.024, 52820.106 24/04/11,11:21:06,02,06,1, 11.9,1,1, 5.078, 10462.166, 391.046, 52820.128 24/04/11,11:21:06,03,06,1, 11.9,1,1, 5.078, 10462.150, 391.016, 52820.141 24/04/11,11:21:06,04,06,1, 11.9,1,1, 5.078, 10462.156, 391.008, 52820.101 24/04/11,11:21:06,05,06,1, 11.9,1,1, 5.078, 10462.142, 391.030, 52820.216 24/04/11,11:21:06,06,06,1, 11.9,1,1, 5.078, 10462.160, 391.005, 52820.108 24/04/11,11:21:06,07,06,1, 11.9,1,1, 5.078, 10462.159, 391.033, 52820.206 24/04/11,11:21:06,08,06,1, 11.9,1,1, 5.078, 10462.152, 391.042, 52820.154 24/04/11,11:21:06,09,06,1, 11.9,1,1, 5.078, 10462.162, 391.030, 52820.115 24/04/11,11:21:06,10,06,1, 11.9,1,1, 5.078, 10462.181, 391.046, 52820.127 24/04/11,11:21:06,11,06,1, 11.9,1,1, 5.078, 10462.173, 391.028, 52820.104 24/04/11,11:21:06,12,06,1, 11.9,1,1, 5.078, 10462.169, 391.034, 52820.175 24/04/11,11:21:06,13,06,1, 11.9,1,1, 5.078, 10462.159, 391.030, 52820.192 24/04/11,11:21:06,14,06,1, 11.9,1,1, 5.078, 10462.167, 391.035, 52820.116 24/04/11,11:21:06,15,06,1, 11.9,1,1, 5.078, 10462.157, 391.026, 52820.184 24/04/11,11:21:06,16,06,1, 11.9,1,1, 5.078, 10462.170, 391.029, 52820.138 24/04/11,11:21:06,17,06,1, 11.9,1,1, 5.078, 10462.154, 391.029, 52820.158 24/04/11,11:21:06,18,06,1, 11.9,1,1, 5.078, 10462.169, 391.048, 52820.149 24/04/11,11:21:06,19,06,1, 11.9,1,1, 5.078, 10462.162, 391.027, 52820.190 24/04/11,11:21:07,00,06,1, 11.9,1,1, 5.082, 10462.155, 391.027, 52820.190 24/04/11,11:21:07,01,06,1, 11.9,1,1, 5.082, 10462.161, 391.037, 52820.177 24/04/11,11:21:07,02,06,1, 11.9,1,1, 5.082, 10462.157, 391.038, 52820.141 24/04/11,11:21:07,03,06,1, 11.9,1,1, 5.082, 10462.182, 391.046, 52820.194 24/04/11,11:21:07,04,06,1, 11.9,1,1, 5.082, 10462.188, 391.040, 52820.129 24/04/11,11:21:07,05,06,1, 11.9,1,1, 5.082, 10462.186, 391.044, 52820.183 24/04/11,11:21:07,06,06,1, 11.9,1,1, 5.082, 10462.177, 391.023, 52820.193 24/04/11,11:21:07,07,06,1, 11.9,1,1, 5.082, 10462.193, 391.042, 52820.189 24/04/11,11:21:07,08,06,1, 11.9,1,1, 5.082, 10462.163, 391.032, 52820.159 24/04/11,11:21:07,09,06,1, 11.9,1,1, 5.082, 10462.174, 391.042, 52820.181 24/04/11,11:21:07,10,06,1, 11.9,1,1, 5.082, 10462.168, 391.034, 52820.204 24/04/11,11:21:07,11,06,1, 11.9,1,1, 5.082, 10462.156, 391.027, 52820.161 24/04/11,11:21:07,12,06,1, 11.9,1,1, 5.082, 10462.166, 391.019, 52820.122 24/04/11,11:21:07,13,06,1, 11.9,1,1, 5.082, 10462.149, 391.032, 52820.170 24/04/11,11:21:07,14,06,1, 11.9,1,1, 5.082, 10462.167, 391.054, 52820.181 24/04/11,11:21:07,15,06,1, 11.9,1,1, 5.082, 10462.157, 391.046, 52820.157 24/04/11,11:21:07,16,06,1, 11.9,1,1, 5.082, 10462.197, 391.051, 52820.175 24/04/11,11:21:07,17,06,1, 11.9,1,1, 5.082, 10462.167, 391.039, 52820.139 24/04/11,11:21:07,18,06,1, 11.9,1,1, 5.082, 10462.174, 391.053, 52820.159 24/04/11,11:21:07,19,06,1, 11.9,1,1, 5.082, 10462.169, 391.071, 52820.194 24/04/11,11:21:08,00,06,1, 11.9,1,1, 5.084, 10462.164, 391.071, 52820.194 24/04/11,11:21:08,01,06,1, 11.9,1,1, 5.084, 10462.162, 391.060, 52820.139 24/04/11,11:21:08,02,06,1, 11.9,1,1, 5.084, 10462.163, 391.065, 52820.209 24/04/11,11:21:08,03,06,1, 11.9,1,1, 5.084, 10462.171, 391.054, 52820.215 24/04/11,11:21:08,04,06,1, 11.9,1,1, 5.084, 10462.165, 391.060, 52820.139 24/04/11,11:21:08,05,06,1, 11.9,1,1, 5.084, 10462.163, 391.060, 52820.143 24/04/11,11:21:08,06,06,1, 11.9,1,1, 5.084, 10462.174, 391.049, 52820.126 24/04/11,11:21:08,07,06,1, 11.9,1,1, 5.084, 10462.159, 391.027, 52820.207 24/04/11,11:21:08,08,06,1, 11.9,1,1, 5.084, 10462.172, 391.054, 52820.199 24/04/11,11:21:08,09,06,1, 11.9,1,1, 5.084, 10462.162, 391.048, 52820.140 24/04/11,11:21:08,10,06,1, 11.9,1,1, 5.084, 10462.155, 391.038, 52820.228 24/04/11,11:21:08,11,06,1, 11.9,1,1, 5.084, 10462.163, 391.066, 52820.109 24/04/11,11:21:08,12,06,1, 11.9,1,1, 5.084, 10462.160, 391.042, 52820.164 24/04/11,11:21:08,13,06,1, 11.9,1,1, 5.084, 10462.166, 391.064, 52820.156 24/04/11,11:21:08,14,06,1, 11.9,1,1, 5.084, 10462.159, 391.083, 52820.128 24/04/11,11:21:08,15,06,1, 11.9,1,1, 5.084, 10462.157, 391.068, 52820.170 24/04/11,11:21:08,16,06,1, 11.9,1,1, 5.084, 10462.170, 391.074, 52820.164 24/04/11,11:21:08,17,06,1, 11.9,1,1, 5.084, 10462.160, 391.055, 52820.209 24/04/11,11:21:08,18,06,1, 11.9,1,1, 5.084, 10462.160, 391.077, 52820.287 24/04/11,11:21:08,19,06,1, 11.9,1,1, 5.084, 10462.143, 391.078, 52820.206 24/04/11,11:21:09,00,06,1, 11.9,1,1, 5.082, 10462.139, 391.078, 52820.206 24/04/11,11:21:09,01,06,1, 11.9,1,1, 5.082, 10462.165, 391.068, 52820.087 24/04/11,11:21:09,02,06,1, 11.9,1,1, 5.082, 10462.131, 391.074, 52820.152 24/04/11,11:21:09,03,06,1, 11.9,1,1, 5.082, 10462.166, 391.065, 52820.125 24/04/11,11:21:09,04,06,1, 11.9,1,1, 5.082, 10462.141, 391.087, 52820.169 24/04/11,11:21:09,05,06,1, 11.9,1,1, 5.082, 10462.142, 391.078, 52820.105 24/04/11,11:21:09,06,06,1, 11.9,1,1, 5.082, 10462.149, 391.097, 52820.190 24/04/11,11:21:09,07,06,1, 11.9,1,1, 5.082, 10462.157, 391.090, 52820.202 24/04/11,11:21:09,08,06,1, 11.9,1,1, 5.082, 10462.148, 391.077, 52820.232 24/04/11,11:21:09,09,06,1, 11.9,1,1, 5.082, 10462.157, 391.080, 52820.190 24/04/11,11:21:09,10,06,1, 11.9,1,1, 5.082, 10462.140, 391.074, 52820.211 24/04/11,11:21:09,11,06,1, 11.9,1,1, 5.082, 10462.180, 391.076, 52820.167 24/04/11,11:21:09,12,06,1, 11.9,1,1, 5.082, 10462.161, 391.073, 52820.192 24/04/11,11:21:09,13,06,1, 11.9,1,1, 5.082, 10462.160, 391.066, 52820.152 24/04/11,11:21:09,14,06,1, 11.9,1,1, 5.082, 10462.175, 391.070, 52820.130 24/04/11,11:21:09,15,06,1, 11.9,1,1, 5.082, 10462.166, 391.078, 52820.166 24/04/11,11:21:09,16,06,1, 11.9,1,1, 5.082, 10462.156, 391.078, 52820.184 24/04/11,11:21:09,17,06,1, 11.9,1,1, 5.082, 10462.181, 391.084, 52820.216 24/04/11,11:21:09,18,06,1, 11.9,1,1, 5.082, 10462.175, 391.100, 52820.179 24/04/11,11:21:09,19,06,1, 11.9,1,1, 5.082, 10462.170, 391.067, 52820.193 24/04/11,11:21:10,00,06,1, 11.9,1,1, 5.084, 10462.164, 391.067, 52820.193 24/04/11,11:21:10,01,06,1, 11.9,1,1, 5.084, 10462.179, 391.076, 52820.165 24/04/11,11:21:10,02,06,1, 11.9,1,1, 5.084, 10462.158, 391.081, 52820.168 24/04/11,11:21:10,03,06,1, 11.9,1,1, 5.084, 10462.166, 391.077, 52820.241 24/04/11,11:21:10,04,06,1, 11.9,1,1, 5.084, 10462.135, 391.123, 52820.231 24/04/11,11:21:10,05,06,1, 11.9,1,1, 5.084, 10462.157, 391.096, 52820.229 24/04/11,11:21:10,06,06,1, 11.9,1,1, 5.084, 10462.176, 391.090, 52820.190 24/04/11,11:21:10,07,06,1, 11.9,1,1, 5.084, 10462.155, 391.078, 52820.193 24/04/11,11:21:10,08,06,1, 11.9,1,1, 5.084, 10462.146, 391.103, 52820.189 24/04/11,11:21:10,09,06,1, 11.9,1,1, 5.084, 10462.183, 391.110, 52820.169 24/04/11,11:21:10,10,06,1, 11.9,1,1, 5.084, 10462.175, 391.103, 52820.202 24/04/11,11:21:10,11,06,1, 11.9,1,1, 5.084, 10462.163, 391.089, 52820.164 24/04/11,11:21:10,12,06,1, 11.9,1,1, 5.084, 10462.177, 391.093, 52820.191 24/04/11,11:21:10,13,06,1, 11.9,1,1, 5.084, 10462.182, 391.083, 52820.195 24/04/11,11:21:10,14,06,1, 11.9,1,1, 5.084, 10462.180, 391.099, 52820.188 24/04/11,11:21:10,15,06,1, 11.9,1,1, 5.084, 10462.168, 391.092, 52820.179 24/04/11,11:21:10,16,06,1, 11.9,1,1, 5.084, 10462.172, 391.111, 52820.203 24/04/11,11:21:10,17,06,1, 11.9,1,1, 5.084, 10462.160, 391.085, 52820.216 24/04/11,11:21:10,18,06,1, 11.9,1,1, 5.084, 10462.192, 391.126, 52820.410 24/04/11,11:21:10,19,06,1, 11.9,1,1, 5.084, 10462.157, 391.099, 52820.077 24/04/11,11:21:11,00,06,1, 11.9,1,1, 5.083, 10462.155, 391.099, 52820.077 24/04/11,11:21:11,01,06,1, 11.9,1,1, 5.083, 10462.150, 391.114, 52820.204 24/04/11,11:21:11,02,06,1, 11.9,1,1, 5.083, 10462.173, 391.077, 52820.129 24/04/11,11:21:11,03,06,1, 11.9,1,1, 5.083, 10462.170, 391.087, 52820.132 24/04/11,11:21:11,04,06,1, 11.9,1,1, 5.083, 10462.161, 391.094, 52820.164 24/04/11,11:21:11,05,06,1, 11.9,1,1, 5.083, 10462.160, 391.078, 52820.276 24/04/11,11:21:11,06,06,1, 11.9,1,1, 5.083, 10462.180, 391.101, 52820.244 24/04/11,11:21:11,07,06,1, 11.9,1,1, 5.083, 10462.194, 391.092, 52820.096 24/04/11,11:21:11,08,06,1, 11.9,1,1, 5.083, 10462.159, 391.109, 52820.170 24/04/11,11:21:11,09,06,1, 11.9,1,1, 5.083, 10462.188, 391.109, 52820.209 24/04/11,11:21:11,10,06,1, 11.9,1,1, 5.083, 10462.154, 391.121, 52820.122 24/04/11,11:21:11,11,06,1, 11.9,1,1, 5.083, 10462.178, 391.084, 52820.153 24/04/11,11:21:11,12,06,1, 11.9,1,1, 5.083, 10462.176, 391.119, 52820.284 24/04/11,11:21:11,13,06,1, 11.9,1,1, 5.083, 10462.169, 391.119, 52820.251 24/04/11,11:21:11,14,06,1, 11.9,1,1, 5.083, 10462.223, 391.122, 52820.441 24/04/11,11:21:11,15,06,1, 11.9,1,1, 5.083, 10462.212, 391.106, 52820.320 24/04/11,11:21:11,16,06,1, 11.9,1,1, 5.083, 10462.140, 391.094, 52820.135 24/04/11,11:21:11,17,06,1, 11.9,1,1, 5.083, 10462.129, 391.091, 52820.205 24/04/11,11:21:11,18,06,1, 11.9,1,1, 5.083, 10462.143, 391.115, 52820.148 24/04/11,11:21:11,19,06,1, 11.9,1,1, 5.083, 10462.156, 391.090, 52820.079 24/04/11,11:21:12,00,06,1, 11.9,1,1, 5.081, 10462.155, 391.090, 52820.079 24/04/11,11:21:12,01,06,1, 11.9,1,1, 5.081, 10462.152, 391.088, 52820.225 24/04/11,11:21:12,02,06,1, 11.9,1,1, 5.081, 10462.151, 391.105, 52820.201 24/04/11,11:21:12,03,06,1, 11.9,1,1, 5.081, 10462.169, 391.130, 52820.231 24/04/11,11:21:12,04,06,1, 11.9,1,1, 5.081, 10462.181, 391.118, 52820.210 24/04/11,11:21:12,05,06,1, 11.9,1,1, 5.081, 10462.153, 391.109, 52820.167 24/04/11,11:21:12,06,06,1, 11.9,1,1, 5.081, 10462.161, 391.144, 52820.207 24/04/11,11:21:12,07,06,1, 11.9,1,1, 5.081, 10462.180, 391.121, 52820.216 24/04/11,11:21:12,08,06,1, 11.9,1,1, 5.081, 10462.143, 391.128, 52820.246 24/04/11,11:21:12,09,06,1, 11.9,1,1, 5.081, 10462.160, 391.138, 52820.225 24/04/11,11:21:12,10,06,1, 11.9,1,1, 5.081, 10462.158, 391.110, 52820.263 24/04/11,11:21:12,11,06,1, 11.9,1,1, 5.081, 10462.159, 391.117, 52820.159 24/04/11,11:21:12,12,06,1, 11.9,1,1, 5.081, 10462.137, 391.118, 52820.155 24/04/11,11:21:12,13,06,1, 11.9,1,1, 5.081, 10462.173, 391.116, 52820.192 24/04/11,11:21:12,14,06,1, 11.9,1,1, 5.081, 10462.190, 391.132, 52820.160 24/04/11,11:21:12,15,06,1, 11.9,1,1, 5.081, 10462.168, 391.125, 52820.204 24/04/11,11:21:12,16,06,1, 11.9,1,1, 5.081, 10462.172, 391.136, 52820.247 24/04/11,11:21:12,17,06,1, 11.9,1,1, 5.081, 10462.183, 391.120, 52820.244 24/04/11,11:21:12,18,06,1, 11.9,1,1, 5.081, 10462.167, 391.116, 52820.152 24/04/11,11:21:12,19,06,1, 11.9,1,1, 5.081, 10462.170, 391.122, 52820.189 24/04/11,11:21:13,00,07,1, 11.9,1,1, 5.083, 10462.164, 391.122, 52820.189 24/04/11,11:21:13,01,07,1, 11.9,1,1, 5.083, 10462.192, 391.118, 52820.282 24/04/11,11:21:13,02,07,1, 11.9,1,1, 5.083, 10462.186, 391.173, 52820.265 24/04/11,11:21:13,03,07,1, 11.9,1,1, 5.083, 10462.182, 391.134, 52820.220 24/04/11,11:21:13,04,07,1, 11.9,1,1, 5.083, 10462.172, 391.140, 52820.279 24/04/11,11:21:13,05,07,1, 11.9,1,1, 5.083, 10462.181, 391.109, 52820.209 24/04/11,11:21:13,06,07,1, 11.9,1,1, 5.083, 10462.159, 391.141, 52820.213 24/04/11,11:21:13,07,07,1, 11.9,1,1, 5.083, 10462.191, 391.137, 52820.223 24/04/11,11:21:13,08,07,1, 11.9,1,1, 5.083, 10462.181, 391.140, 52820.253 24/04/11,11:21:13,09,07,1, 11.9,1,1, 5.083, 10462.179, 391.114, 52820.182 24/04/11,11:21:13,10,07,1, 11.9,1,1, 5.083, 10462.166, 391.133, 52820.272 24/04/11,11:21:13,11,07,1, 11.9,1,1, 5.083, 10462.188, 391.131, 52820.213 24/04/11,11:21:13,12,07,1, 11.9,1,1, 5.083, 10462.169, 391.133, 52820.224 24/04/11,11:21:13,13,07,1, 11.9,1,1, 5.083, 10462.159, 391.118, 52820.209 24/04/11,11:21:13,14,07,1, 11.9,1,1, 5.083, 10462.175, 391.144, 52820.202 24/04/11,11:21:13,15,07,1, 11.9,1,1, 5.083, 10462.172, 391.144, 52820.249 24/04/11,11:21:13,16,07,1, 11.9,1,1, 5.083, 10462.169, 391.131, 52820.224 24/04/11,11:21:13,17,07,1, 11.9,1,1, 5.083, 10462.168, 391.137, 52820.215 24/04/11,11:21:13,18,07,1, 11.9,1,1, 5.083, 10462.170, 391.140, 52820.233 24/04/11,11:21:13,19,07,1, 11.9,1,1, 5.083, 10462.154, 391.141, 52820.227 24/04/11,11:21:14,00,07,1, 11.9,1,1, 5.082, 10462.147, 391.141, 52820.227 24/04/11,11:21:14,01,07,1, 11.9,1,1, 5.082, 10462.163, 391.159, 52820.238 24/04/11,11:21:14,02,07,1, 11.9,1,1, 5.082, 10462.162, 391.140, 52820.218 24/04/11,11:21:14,03,07,1, 11.9,1,1, 5.082, 10462.193, 391.146, 52820.209 24/04/11,11:21:14,04,07,1, 11.9,1,1, 5.082, 10462.183, 391.157, 52820.249 24/04/11,11:21:14,05,07,1, 11.9,1,1, 5.082, 10462.174, 391.138, 52820.228 24/04/11,11:21:14,06,07,1, 11.9,1,1, 5.082, 10462.145, 391.148, 52820.202 24/04/11,11:21:14,07,07,1, 11.9,1,1, 5.082, 10462.154, 391.158, 52820.255 24/04/11,11:21:14,08,07,1, 11.9,1,1, 5.082, 10462.150, 391.147, 52820.214 24/04/11,11:21:14,09,07,1, 11.9,1,1, 5.082, 10462.176, 391.145, 52820.233 24/04/11,11:21:14,10,07,1, 11.9,1,1, 5.082, 10462.168, 391.155, 52820.165 24/04/11,11:21:14,11,07,1, 11.9,1,1, 5.082, 10462.140, 391.153, 52820.258 24/04/11,11:21:14,12,07,1, 11.9,1,1, 5.082, 10462.180, 391.144, 52820.216 24/04/11,11:21:14,13,07,1, 11.9,1,1, 5.082, 10462.196, 391.166, 52820.199 24/04/11,11:21:14,14,07,1, 11.9,1,1, 5.082, 10462.168, 391.169, 52820.280 24/04/11,11:21:14,15,07,1, 11.9,1,1, 5.082, 10462.186, 391.156, 52820.209 24/04/11,11:21:14,16,07,1, 11.9,1,1, 5.082, 10462.180, 391.146, 52820.205 24/04/11,11:21:14,17,07,1, 11.9,1,1, 5.082, 10462.164, 391.154, 52820.258 24/04/11,11:21:14,18,07,1, 11.9,1,1, 5.082, 10462.158, 391.152, 52820.185 24/04/11,11:21:14,19,07,1, 11.9,1,1, 5.082, 10462.163, 391.160, 52820.213 24/04/11,11:21:15,00,07,1, 11.9,1,1, 5.083, 10462.155, 391.160, 52820.213 24/04/11,11:21:15,01,07,1, 11.9,1,1, 5.083, 10462.171, 391.188, 52820.283 24/04/11,11:21:15,02,07,1, 11.9,1,1, 5.083, 10462.190, 391.165, 52820.274 24/04/11,11:21:15,03,07,1, 11.9,1,1, 5.083, 10462.156, 391.174, 52820.211 24/04/11,11:21:15,04,07,1, 11.9,1,1, 5.083, 10462.174, 391.175, 52820.232 24/04/11,11:21:15,05,07,1, 11.9,1,1, 5.083, 10462.142, 391.154, 52820.215 24/04/11,11:21:15,06,07,1, 11.9,1,1, 5.083, 10462.166, 391.149, 52820.192 24/04/11,11:21:15,07,07,1, 11.9,1,1, 5.083, 10462.169, 391.165, 52820.228 24/04/11,11:21:15,08,07,1, 11.9,1,1, 5.083, 10462.167, 391.176, 52820.269 24/04/11,11:21:15,09,07,1, 11.9,1,1, 5.083, 10462.157, 391.180, 52820.285 24/04/11,11:21:15,10,07,1, 11.9,1,1, 5.083, 10462.163, 391.163, 52820.194 24/04/11,11:21:15,11,07,1, 11.9,1,1, 5.083, 10462.173, 391.167, 52820.306 24/04/11,11:21:15,12,07,1, 11.9,1,1, 5.083, 10462.179, 391.165, 52820.262 24/04/11,11:21:15,13,07,1, 11.9,1,1, 5.083, 10462.150, 391.164, 52820.297 24/04/11,11:21:15,14,07,1, 11.9,1,1, 5.083, 10462.169, 391.153, 52820.231 24/04/11,11:21:15,15,07,1, 11.9,1,1, 5.083, 10462.157, 391.176, 52820.406 24/04/11,11:21:15,16,07,1, 11.9,1,1, 5.083, 10462.145, 391.161, 52820.057 24/04/11,11:21:15,17,07,1, 11.9,1,1, 5.083, 10462.138, 391.193, 52820.208 24/04/11,11:21:15,18,07,1, 11.9,1,1, 5.083, 10462.169, 391.146, 52820.212 24/04/11,11:21:15,19,07,1, 11.9,1,1, 5.083, 10462.148, 391.164, 52820.211 24/04/11,11:21:16,00,08,1, 11.7,1,1, 5.081, 10462.147, 391.164, 52820.211 24/04/11,11:21:16,01,08,1, 11.7,1,1, 5.081, 10462.152, 391.190, 52820.236 24/04/11,11:21:16,02,08,1, 11.7,1,1, 5.081, 10462.161, 391.171, 52820.266 24/04/11,11:21:16,03,08,1, 11.7,1,1, 5.081, 10462.162, 391.184, 52820.242 24/04/11,11:21:16,04,08,1, 11.7,1,1, 5.081, 10462.147, 391.171, 52820.220 24/04/11,11:21:16,05,08,1, 11.7,1,1, 5.081, 10462.179, 391.159, 52820.166 24/04/11,11:21:16,06,08,1, 11.7,1,1, 5.081, 10462.134, 391.175, 52820.246 24/04/11,11:21:16,07,08,1, 11.7,1,1, 5.081, 10462.138, 391.177, 52820.271 24/04/11,11:21:16,08,08,1, 11.7,1,1, 5.081, 10462.140, 391.173, 52820.229 24/04/11,11:21:16,09,08,1, 11.7,1,1, 5.081, 10462.138, 391.190, 52820.236 24/04/11,11:21:16,10,08,1, 11.7,1,1, 5.081, 10462.141, 391.179, 52820.221 24/04/11,11:21:16,11,08,1, 11.7,1,1, 5.081, 10462.141, 391.182, 52820.333 24/04/11,11:21:16,12,08,1, 11.7,1,1, 5.081, 10462.175, 391.195, 52820.233 24/04/11,11:21:16,13,08,1, 11.7,1,1, 5.081, 10462.145, 391.186, 52820.333 24/04/11,11:21:16,14,08,1, 11.7,1,1, 5.081, 10462.160, 391.188, 52820.202 24/04/11,11:21:16,15,08,1, 11.7,1,1, 5.081, 10462.172, 391.185, 52820.339 24/04/11,11:21:16,16,08,1, 11.7,1,1, 5.081, 10462.168, 391.194, 52820.224 24/04/11,11:21:16,17,08,1, 11.7,1,1, 5.081, 10462.150, 391.189, 52820.321 24/04/11,11:21:16,18,08,1, 11.7,1,1, 5.081, 10462.168, 391.198, 52820.188 24/04/11,11:21:16,19,08,1, 11.7,1,1, 5.081, 10462.134, 391.193, 52820.325 24/04/11,11:21:17,00,07,1, 11.9,1,1, 5.082, 10462.130, 391.193, 52820.325 24/04/11,11:21:17,01,07,1, 11.9,1,1, 5.082, 10462.172, 391.208, 52820.209 24/04/11,11:21:17,02,07,1, 11.9,1,1, 5.082, 10462.180, 391.191, 52820.219 24/04/11,11:21:17,03,07,1, 11.9,1,1, 5.082, 10462.156, 391.189, 52820.262 24/04/11,11:21:17,04,07,1, 11.9,1,1, 5.082, 10462.161, 391.198, 52820.291 24/04/11,11:21:17,05,07,1, 11.9,1,1, 5.082, 10462.160, 391.183, 52820.274 24/04/11,11:21:17,06,07,1, 11.9,1,1, 5.082, 10462.144, 391.205, 52820.298 24/04/11,11:21:17,07,07,1, 11.9,1,1, 5.082, 10462.163, 391.217, 52820.265 24/04/11,11:21:17,08,07,1, 11.9,1,1, 5.082, 10462.121, 391.204, 52820.284 24/04/11,11:21:17,09,07,1, 11.9,1,1, 5.082, 10462.147, 391.192, 52820.264 24/04/11,11:21:17,10,07,1, 11.9,1,1, 5.082, 10462.138, 391.193, 52820.277 24/04/11,11:21:17,11,07,1, 11.9,1,1, 5.082, 10462.180, 391.204, 52820.302 24/04/11,11:21:17,12,07,1, 11.9,1,1, 5.082, 10462.149, 391.217, 52820.273 24/04/11,11:21:17,13,07,1, 11.9,1,1, 5.082, 10462.156, 391.190, 52820.325 24/04/11,11:21:17,14,07,1, 11.9,1,1, 5.082, 10462.162, 391.223, 52820.227 24/04/11,11:21:17,15,07,1, 11.9,1,1, 5.082, 10462.150, 391.223, 52820.196 24/04/11,11:21:17,16,07,1, 11.9,1,1, 5.082, 10462.150, 391.186, 52820.244 24/04/11,11:21:17,17,07,1, 11.9,1,1, 5.082, 10462.167, 391.213, 52820.272 24/04/11,11:21:17,18,07,1, 11.9,1,1, 5.082, 10462.155, 391.214, 52820.306 24/04/11,11:21:17,19,07,1, 11.9,1,1, 5.082, 10462.164, 391.223, 52820.196 24/04/11,11:21:18,00,08,1, 11.9,1,1, 5.081, 10462.164, 391.223, 52820.196 24/04/11,11:21:18,01,08,1, 11.9,1,1, 5.081, 10462.160, 391.206, 52820.273 24/04/11,11:21:18,02,08,1, 11.9,1,1, 5.081, 10462.159, 391.212, 52820.376 24/04/11,11:21:18,03,08,1, 11.9,1,1, 5.081, 10462.131, 391.227, 52820.306 24/04/11,11:21:18,04,08,1, 11.9,1,1, 5.081, 10462.157, 391.230, 52820.294 24/04/11,11:21:18,05,08,1, 11.9,1,1, 5.081, 10462.145, 391.217, 52820.317 24/04/11,11:21:18,06,08,1, 11.9,1,1, 5.081, 10462.145, 391.218, 52820.303 24/04/11,11:21:18,07,08,1, 11.9,1,1, 5.081, 10462.163, 391.207, 52820.173 24/04/11,11:21:18,08,08,1, 11.9,1,1, 5.081, 10462.143, 391.233, 52820.325 24/04/11,11:21:18,09,08,1, 11.9,1,1, 5.081, 10462.158, 391.223, 52820.308 24/04/11,11:21:18,10,08,1, 11.9,1,1, 5.081, 10462.156, 391.218, 52820.296 24/04/11,11:21:18,11,08,1, 11.9,1,1, 5.081, 10462.109, 391.231, 52820.285 24/04/11,11:21:18,12,08,1, 11.9,1,1, 5.081, 10462.165, 391.214, 52820.221 24/04/11,11:21:18,13,08,1, 11.9,1,1, 5.081, 10462.148, 391.210, 52820.292 24/04/11,11:21:18,14,08,1, 11.9,1,1, 5.081, 10462.166, 391.224, 52820.242 24/04/11,11:21:18,15,08,1, 11.9,1,1, 5.081, 10462.163, 391.232, 52820.239 24/04/11,11:21:18,16,08,1, 11.9,1,1, 5.081, 10462.164, 391.234, 52820.291 24/04/11,11:21:18,17,08,1, 11.9,1,1, 5.081, 10462.160, 391.199, 52820.309 24/04/11,11:21:18,18,08,1, 11.9,1,1, 5.081, 10462.150, 391.212, 52820.269 24/04/11,11:21:18,19,08,1, 11.9,1,1, 5.081, 10462.154, 391.220, 52820.209 24/04/11,11:21:19,00,07,1, 11.9,1,1, 5.080, 10462.147, 391.220, 52820.209 24/04/11,11:21:19,01,07,1, 11.9,1,1, 5.080, 10462.150, 391.195, 52820.332 24/04/11,11:21:19,02,07,1, 11.9,1,1, 5.080, 10462.148, 391.202, 52820.248 24/04/11,11:21:19,03,07,1, 11.9,1,1, 5.080, 10462.138, 391.226, 52820.269 24/04/11,11:21:19,04,07,1, 11.9,1,1, 5.080, 10462.154, 391.221, 52820.294 24/04/11,11:21:19,05,07,1, 11.9,1,1, 5.080, 10462.156, 391.233, 52820.232 24/04/11,11:21:19,06,07,1, 11.9,1,1, 5.080, 10462.159, 391.223, 52820.300 24/04/11,11:21:19,07,07,1, 11.9,1,1, 5.080, 10462.151, 391.213, 52820.216 24/04/11,11:21:19,08,07,1, 11.9,1,1, 5.080, 10462.158, 391.235, 52820.315 24/04/11,11:21:19,09,07,1, 11.9,1,1, 5.080, 10462.160, 391.236, 52820.232 24/04/11,11:21:19,10,07,1, 11.9,1,1, 5.080, 10462.130, 391.211, 52820.280 24/04/11,11:21:19,11,07,1, 11.9,1,1, 5.080, 10462.126, 391.256, 52820.298 24/04/11,11:21:19,12,07,1, 11.9,1,1, 5.080, 10462.137, 391.230, 52820.236 24/04/11,11:21:19,13,07,1, 11.9,1,1, 5.080, 10462.135, 391.239, 52820.286 24/04/11,11:21:19,14,07,1, 11.9,1,1, 5.080, 10462.139, 391.234, 52820.285 24/04/11,11:21:19,15,07,1, 11.9,1,1, 5.080, 10462.145, 391.230, 52820.281 24/04/11,11:21:19,16,07,1, 11.9,1,1, 5.080, 10462.137, 391.240, 52820.263 24/04/11,11:21:19,17,07,1, 11.9,1,1, 5.080, 10462.144, 391.228, 52820.277 24/04/11,11:21:19,18,07,1, 11.9,1,1, 5.080, 10462.136, 391.227, 52820.252 24/04/11,11:21:19,19,07,1, 11.9,1,1, 5.080, 10462.116, 391.248, 52820.243 24/04/11,11:21:20,00,07,1, 11.9,1,1, 5.080, 10462.114, 391.248, 52820.243 24/04/11,11:21:20,01,07,1, 11.9,1,1, 5.080, 10462.148, 391.226, 52820.230 24/04/11,11:21:20,02,07,1, 11.9,1,1, 5.080, 10462.131, 391.226, 52820.236 24/04/11,11:21:20,03,07,1, 11.9,1,1, 5.080, 10462.119, 391.252, 52820.331 24/04/11,11:21:20,04,07,1, 11.9,1,1, 5.080, 10462.120, 391.255, 52820.230 24/04/11,11:21:20,05,07,1, 11.9,1,1, 5.080, 10462.129, 391.228, 52820.245 24/04/11,11:21:20,06,07,1, 11.9,1,1, 5.080, 10462.124, 391.237, 52820.213 24/04/11,11:21:20,07,07,1, 11.9,1,1, 5.080, 10462.126, 391.245, 52820.221 24/04/11,11:21:20,08,07,1, 11.9,1,1, 5.080, 10462.131, 391.252, 52820.266 24/04/11,11:21:20,09,07,1, 11.9,1,1, 5.080, 10462.117, 391.259, 52820.286 24/04/11,11:21:20,10,07,1, 11.9,1,1, 5.080, 10462.129, 391.271, 52820.294 24/04/11,11:21:20,11,07,1, 11.9,1,1, 5.080, 10462.096, 391.262, 52820.322 24/04/11,11:21:20,12,07,1, 11.9,1,1, 5.080, 10462.112, 391.263, 52820.277 24/04/11,11:21:20,13,07,1, 11.9,1,1, 5.080, 10462.078, 391.250, 52820.251 24/04/11,11:21:20,14,07,1, 11.9,1,1, 5.080, 10462.101, 391.236, 52820.322 24/04/11,11:21:20,15,07,1, 11.9,1,1, 5.080, 10462.114, 391.250, 52820.263 24/04/11,11:21:20,16,07,1, 11.9,1,1, 5.080, 10462.084, 391.255, 52820.299 24/04/11,11:21:20,17,07,1, 11.9,1,1, 5.080, 10462.087, 391.248, 52820.299 24/04/11,11:21:20,18,07,1, 11.9,1,1, 5.080, 10462.107, 391.284, 52820.295 24/04/11,11:21:20,19,07,1, 11.9,1,1, 5.080, 10462.113, 391.255, 52820.245 24/04/11,11:21:21,00,07,1, 12.0,1,1, 5.080, 10462.105, 391.255, 52820.245 24/04/11,11:21:21,01,07,1, 12.0,1,1, 5.080, 10462.108, 391.274, 52820.266 24/04/11,11:21:21,02,07,1, 12.0,1,1, 5.080, 10462.092, 391.264, 52820.323 24/04/11,11:21:21,03,07,1, 12.0,1,1, 5.080, 10462.085, 391.267, 52820.323 24/04/11,11:21:21,04,07,1, 12.0,1,1, 5.080, 10462.099, 391.288, 52820.300 24/04/11,11:21:21,05,07,1, 12.0,1,1, 5.080, 10462.113, 391.276, 52820.244 24/04/11,11:21:21,06,07,1, 12.0,1,1, 5.080, 10462.092, 391.295, 52820.338 24/04/11,11:21:21,07,07,1, 12.0,1,1, 5.080, 10462.099, 391.284, 52820.354 24/04/11,11:21:21,08,07,1, 12.0,1,1, 5.080, 10462.104, 391.267, 52820.335 24/04/11,11:21:21,09,07,1, 12.0,1,1, 5.080, 10462.090, 391.275, 52820.284 24/04/11,11:21:21,10,07,1, 12.0,1,1, 5.080, 10462.078, 391.259, 52820.273 24/04/11,11:21:21,11,07,1, 12.0,1,1, 5.080, 10462.105, 391.289, 52820.309 24/04/11,11:21:21,12,07,1, 12.0,1,1, 5.080, 10462.083, 391.301, 52820.373 24/04/11,11:21:21,13,07,1, 12.0,1,1, 5.080, 10462.092, 391.311, 52820.340 24/04/11,11:21:21,14,07,1, 12.0,1,1, 5.080, 10462.083, 391.304, 52820.316 24/04/11,11:21:21,15,07,1, 12.0,1,1, 5.080, 10462.083, 391.288, 52820.261 24/04/11,11:21:21,16,07,1, 12.0,1,1, 5.080, 10462.108, 391.292, 52820.273 24/04/11,11:21:21,17,07,1, 12.0,1,1, 5.080, 10462.097, 391.296, 52820.328 24/04/11,11:21:21,18,07,1, 12.0,1,1, 5.080, 10462.080, 391.301, 52820.375 24/04/11,11:21:21,19,07,1, 12.0,1,1, 5.080, 10462.086, 391.313, 52820.335 24/04/11,11:21:22,00,07,1, 11.9,1,1, 5.079, 10462.080, 391.313, 52820.335 24/04/11,11:21:22,01,07,1, 11.9,1,1, 5.079, 10462.068, 391.289, 52820.314 24/04/11,11:21:22,02,07,1, 11.9,1,1, 5.079, 10462.063, 391.283, 52820.305 24/04/11,11:21:22,03,07,1, 11.9,1,1, 5.079, 10462.067, 391.282, 52820.327 24/04/11,11:21:22,04,07,1, 11.9,1,1, 5.079, 10462.086, 391.280, 52820.278 24/04/11,11:21:22,05,07,1, 11.9,1,1, 5.079, 10462.080, 391.292, 52820.281 24/04/11,11:21:22,06,07,1, 11.9,1,1, 5.079, 10462.063, 391.282, 52820.224 24/04/11,11:21:22,07,07,1, 11.9,1,1, 5.079, 10462.087, 391.277, 52820.362 24/04/11,11:21:22,08,07,1, 11.9,1,1, 5.079, 10462.065, 391.306, 52820.342 24/04/11,11:21:22,09,07,1, 11.9,1,1, 5.079, 10462.086, 391.288, 52820.351 24/04/11,11:21:22,10,07,1, 11.9,1,1, 5.079, 10462.062, 391.291, 52820.376 24/04/11,11:21:22,11,07,1, 11.9,1,1, 5.079, 10462.041, 391.300, 52820.380 24/04/11,11:21:22,12,07,1, 11.9,1,1, 5.079, 10462.031, 391.287, 52820.276 24/04/11,11:21:22,13,07,1, 11.9,1,1, 5.079, 10462.063, 391.320, 52820.388 24/04/11,11:21:22,14,07,1, 11.9,1,1, 5.079, 10462.054, 391.308, 52820.358 24/04/11,11:21:22,15,07,1, 11.9,1,1, 5.079, 10462.067, 391.291, 52820.298 24/04/11,11:21:22,16,07,1, 11.9,1,1, 5.079, 10462.066, 391.325, 52820.409 24/04/11,11:21:22,17,07,1, 11.9,1,1, 5.079, 10462.035, 391.308, 52820.427 24/04/11,11:21:22,18,07,1, 11.9,1,1, 5.079, 10462.066, 391.311, 52820.310 24/04/11,11:21:22,19,07,1, 11.9,1,1, 5.079, 10462.071, 391.318, 52820.371 24/04/11,11:21:23,00,07,1, 11.9,1,1, 5.084, 10462.064, 391.318, 52820.371 24/04/11,11:21:23,01,07,1, 11.9,1,1, 5.084, 10462.052, 391.318, 52820.293 24/04/11,11:21:23,02,07,1, 11.9,1,1, 5.084, 10462.059, 391.314, 52820.312 24/04/11,11:21:23,03,07,1, 11.9,1,1, 5.084, 10462.049, 391.321, 52820.372 24/04/11,11:21:23,04,07,1, 11.9,1,1, 5.084, 10462.048, 391.329, 52820.352 24/04/11,11:21:23,05,07,1, 11.9,1,1, 5.084, 10462.052, 391.326, 52820.248 24/04/11,11:21:23,06,07,1, 11.9,1,1, 5.084, 10462.048, 391.319, 52820.297 24/04/11,11:21:23,07,07,1, 11.9,1,1, 5.084, 10462.070, 391.321, 52820.305 24/04/11,11:21:23,08,07,1, 11.9,1,1, 5.084, 10462.057, 391.330, 52820.340 24/04/11,11:21:23,09,07,1, 11.9,1,1, 5.084, 10462.072, 391.321, 52820.353 24/04/11,11:21:23,10,07,1, 11.9,1,1, 5.084, 10462.062, 391.325, 52820.384 24/04/11,11:21:23,11,07,1, 11.9,1,1, 5.084, 10462.073, 391.324, 52820.326 24/04/11,11:21:23,12,07,1, 11.9,1,1, 5.084, 10462.049, 391.302, 52820.426 24/04/11,11:21:23,13,07,1, 11.9,1,1, 5.084, 10462.032, 391.330, 52820.428 24/04/11,11:21:23,14,07,1, 11.9,1,1, 5.084, 10462.028, 391.328, 52820.395 24/04/11,11:21:23,15,07,1, 11.9,1,1, 5.084, 10462.053, 391.321, 52820.365 24/04/11,11:21:23,16,07,1, 11.9,1,1, 5.084, 10462.036, 391.315, 52820.346 24/04/11,11:21:23,17,07,1, 11.9,1,1, 5.084, 10462.029, 391.318, 52820.316 24/04/11,11:21:23,18,07,1, 11.9,1,1, 5.084, 10462.039, 391.319, 52820.327 24/04/11,11:21:23,19,07,1, 11.9,1,1, 5.084, 10462.040, 391.348, 52820.445 24/04/11,11:21:24,00,06,1, 11.9,1,1, 5.082, 10462.039, 391.348, 52820.445 24/04/11,11:21:24,01,06,1, 11.9,1,1, 5.082, 10462.025, 391.347, 52820.409 24/04/11,11:21:24,02,06,1, 11.9,1,1, 5.082, 10462.020, 391.335, 52820.437 24/04/11,11:21:24,03,06,1, 11.9,1,1, 5.082, 10462.042, 391.301, 52820.343 24/04/11,11:21:24,04,06,1, 11.9,1,1, 5.082, 10462.033, 391.311, 52820.309 24/04/11,11:21:24,05,06,1, 11.9,1,1, 5.082, 10462.025, 391.322, 52820.404 24/04/11,11:21:24,06,06,1, 11.9,1,1, 5.082, 10462.021, 391.360, 52820.397 24/04/11,11:21:24,07,06,1, 11.9,1,1, 5.082, 10462.036, 391.326, 52820.356 24/04/11,11:21:24,08,06,1, 11.9,1,1, 5.082, 10462.012, 391.316, 52820.360 24/04/11,11:21:24,09,06,1, 11.9,1,1, 5.082, 10462.028, 391.340, 52820.398 24/04/11,11:21:24,10,06,1, 11.9,1,1, 5.082, 10462.025, 391.314, 52820.382 24/04/11,11:21:24,11,06,1, 11.9,1,1, 5.082, 10462.012, 391.342, 52820.403 24/04/11,11:21:24,12,06,1, 11.9,1,1, 5.082, 10462.017, 391.333, 52820.408 24/04/11,11:21:24,13,06,1, 11.9,1,1, 5.082, 10462.024, 391.343, 52820.430 24/04/11,11:21:24,14,06,1, 11.9,1,1, 5.082, 10462.012, 391.332, 52820.387 24/04/11,11:21:24,15,06,1, 11.9,1,1, 5.082, 10462.023, 391.336, 52820.323 24/04/11,11:21:24,16,06,1, 11.9,1,1, 5.082, 10462.002, 391.329, 52820.357 24/04/11,11:21:24,17,06,1, 11.9,1,1, 5.082, 10462.012, 391.325, 52820.453 24/04/11,11:21:24,18,06,1, 11.9,1,1, 5.082, 10462.008, 391.331, 52820.392 24/04/11,11:21:24,19,06,1, 11.9,1,1, 5.082, 10461.995, 391.345, 52820.371 24/04/11,11:21:25,00,06,1, 11.8,1,1, 5.082, 10461.988, 391.345, 52820.371 24/04/11,11:21:25,01,06,1, 11.8,1,1, 5.082, 10461.999, 391.340, 52820.376 24/04/11,11:21:25,02,06,1, 11.8,1,1, 5.082, 10462.003, 391.327, 52820.369 24/04/11,11:21:25,03,06,1, 11.8,1,1, 5.082, 10462.004, 391.344, 52820.377 24/04/11,11:21:25,04,06,1, 11.8,1,1, 5.082, 10462.019, 391.343, 52820.367 24/04/11,11:21:25,05,06,1, 11.8,1,1, 5.082, 10462.003, 391.350, 52820.419 24/04/11,11:21:25,06,06,1, 11.8,1,1, 5.082, 10462.004, 391.319, 52820.442 24/04/11,11:21:25,07,06,1, 11.8,1,1, 5.082, 10461.999, 391.349, 52820.421 24/04/11,11:21:25,08,06,1, 11.8,1,1, 5.082, 10462.000, 391.361, 52820.437 24/04/11,11:21:25,09,06,1, 11.8,1,1, 5.082, 10461.996, 391.354, 52820.394 24/04/11,11:21:25,10,06,1, 11.8,1,1, 5.082, 10462.027, 391.349, 52820.444 24/04/11,11:21:25,11,06,1, 11.8,1,1, 5.082, 10461.997, 391.360, 52820.423 24/04/11,11:21:25,12,06,1, 11.8,1,1, 5.082, 10462.002, 391.338, 52820.399 24/04/11,11:21:25,13,06,1, 11.8,1,1, 5.082, 10462.004, 391.373, 52820.457 24/04/11,11:21:25,14,06,1, 11.8,1,1, 5.082, 10462.002, 391.349, 52820.419 24/04/11,11:21:25,15,06,1, 11.8,1,1, 5.082, 10461.983, 391.354, 52820.377 24/04/11,11:21:25,16,06,1, 11.8,1,1, 5.082, 10461.997, 391.351, 52820.415 24/04/11,11:21:25,17,06,1, 11.8,1,1, 5.082, 10461.980, 391.332, 52820.431 24/04/11,11:21:25,18,06,1, 11.8,1,1, 5.082, 10461.989, 391.339, 52820.392 24/04/11,11:21:25,19,06,1, 11.8,1,1, 5.082, 10461.984, 391.345, 52820.386 24/04/11,11:21:26,00,06,1, 11.9,1,1, 5.083, 10461.980, 391.345, 52820.386 24/04/11,11:21:26,01,06,1, 11.9,1,1, 5.083, 10461.983, 391.341, 52820.432 24/04/11,11:21:26,02,06,1, 11.9,1,1, 5.083, 10462.007, 391.345, 52820.432 24/04/11,11:21:26,03,06,1, 11.9,1,1, 5.083, 10461.973, 391.336, 52820.451 24/04/11,11:21:26,04,06,1, 11.9,1,1, 5.083, 10461.997, 391.337, 52820.376 24/04/11,11:21:26,05,06,1, 11.9,1,1, 5.083, 10461.972, 391.334, 52820.420 24/04/11,11:21:26,06,06,1, 11.9,1,1, 5.083, 10461.981, 391.344, 52820.395 24/04/11,11:21:26,07,06,1, 11.9,1,1, 5.083, 10461.983, 391.347, 52820.387 24/04/11,11:21:26,08,06,1, 11.9,1,1, 5.083, 10462.013, 391.340, 52820.336 24/04/11,11:21:26,09,06,1, 11.9,1,1, 5.083, 10461.990, 391.326, 52820.363 24/04/11,11:21:26,10,06,1, 11.9,1,1, 5.083, 10461.993, 391.329, 52820.379 24/04/11,11:21:26,11,06,1, 11.9,1,1, 5.083, 10461.977, 391.339, 52820.357 24/04/11,11:21:26,12,06,1, 11.9,1,1, 5.083, 10461.977, 391.348, 52820.402 24/04/11,11:21:26,13,06,1, 11.9,1,1, 5.083, 10461.986, 391.344, 52820.376 24/04/11,11:21:26,14,06,1, 11.9,1,1, 5.083, 10461.970, 391.343, 52820.373 24/04/11,11:21:26,15,06,1, 11.9,1,1, 5.083, 10461.979, 391.322, 52820.433 24/04/11,11:21:26,16,06,1, 11.9,1,1, 5.083, 10461.988, 391.341, 52820.412 24/04/11,11:21:26,17,06,1, 11.9,1,1, 5.083, 10461.966, 391.330, 52820.402 24/04/11,11:21:26,18,06,1, 11.9,1,1, 5.083, 10461.944, 391.352, 52820.408 24/04/11,11:21:26,19,06,1, 11.9,1,1, 5.083, 10461.980, 391.335, 52820.450 24/04/11,11:21:27,00,06,1, 11.9,1,1, 5.083, 10461.980, 391.335, 52820.450 24/04/11,11:21:27,01,06,1, 11.9,1,1, 5.083, 10461.964, 391.338, 52820.381 24/04/11,11:21:27,02,06,1, 11.9,1,1, 5.083, 10461.987, 391.337, 52820.390 24/04/11,11:21:27,03,06,1, 11.9,1,1, 5.083, 10461.957, 391.346, 52820.393 24/04/11,11:21:27,04,06,1, 11.9,1,1, 5.083, 10461.991, 391.328, 52820.394 24/04/11,11:21:27,05,06,1, 11.9,1,1, 5.083, 10461.963, 391.341, 52820.413 24/04/11,11:21:27,06,06,1, 11.9,1,1, 5.083, 10461.994, 391.328, 52820.393 24/04/11,11:21:27,07,06,1, 11.9,1,1, 5.083, 10461.975, 391.336, 52820.405 24/04/11,11:21:27,08,06,1, 11.9,1,1, 5.083, 10461.979, 391.340, 52820.440 24/04/11,11:21:27,09,06,1, 11.9,1,1, 5.083, 10461.976, 391.328, 52820.396 24/04/11,11:21:27,10,06,1, 11.9,1,1, 5.083, 10461.977, 391.323, 52820.374 24/04/11,11:21:27,11,06,1, 11.9,1,1, 5.083, 10461.965, 391.319, 52820.427 24/04/11,11:21:27,12,06,1, 11.9,1,1, 5.083, 10461.955, 391.337, 52820.385 24/04/11,11:21:27,13,06,1, 11.9,1,1, 5.083, 10461.966, 391.344, 52820.469 24/04/11,11:21:27,14,06,1, 11.9,1,1, 5.083, 10461.971, 391.367, 52820.358 24/04/11,11:21:27,15,06,1, 11.9,1,1, 5.083, 10461.913, 391.346, 52820.504 24/04/11,11:21:27,16,06,1, 11.9,1,1, 5.083, 10461.955, 391.336, 52820.487 24/04/11,11:21:27,17,06,1, 11.9,1,1, 5.083, 10461.960, 391.340, 52820.425 24/04/11,11:21:27,18,06,1, 11.9,1,1, 5.083, 10461.965, 391.337, 52820.430 24/04/11,11:21:27,19,06,1, 11.9,1,1, 5.083, 10461.969, 391.341, 52820.432 24/04/11,11:21:28,00,06,1, 11.9,1,1, 5.084, 10461.963, 391.341, 52820.432 24/04/11,11:21:28,01,06,1, 11.9,1,1, 5.084, 10461.953, 391.335, 52820.419 24/04/11,11:21:28,02,06,1, 11.9,1,1, 5.084, 10461.934, 391.336, 52820.413 24/04/11,11:21:28,03,06,1, 11.9,1,1, 5.084, 10461.952, 391.346, 52820.431 24/04/11,11:21:28,04,06,1, 11.9,1,1, 5.084, 10461.944, 391.331, 52820.408 24/04/11,11:21:28,05,06,1, 11.9,1,1, 5.084, 10461.957, 391.313, 52820.424 24/04/11,11:21:28,06,06,1, 11.9,1,1, 5.084, 10461.954, 391.337, 52820.414 24/04/11,11:21:28,07,06,1, 11.9,1,1, 5.084, 10461.951, 391.325, 52820.439 24/04/11,11:21:28,08,06,1, 11.9,1,1, 5.084, 10461.941, 391.332, 52820.371 24/04/11,11:21:28,09,06,1, 11.9,1,1, 5.084, 10461.957, 391.364, 52820.407 24/04/11,11:21:28,10,06,1, 11.9,1,1, 5.084, 10461.924, 391.339, 52820.381 24/04/11,11:21:28,11,06,1, 11.9,1,1, 5.084, 10461.922, 391.346, 52820.411 24/04/11,11:21:28,12,06,1, 11.9,1,1, 5.084, 10461.952, 391.322, 52820.398 24/04/11,11:21:28,13,06,1, 11.9,1,1, 5.084, 10461.950, 391.362, 52820.419 24/04/11,11:21:28,14,06,1, 11.9,1,1, 5.084, 10461.958, 391.352, 52820.430 24/04/11,11:21:28,15,06,1, 11.9,1,1, 5.084, 10461.951, 391.324, 52820.414 24/04/11,11:21:28,16,06,1, 11.9,1,1, 5.084, 10461.948, 391.341, 52820.426 24/04/11,11:21:28,17,06,1, 11.9,1,1, 5.084, 10461.958, 391.334, 52820.458 24/04/11,11:21:28,18,06,1, 11.9,1,1, 5.084, 10461.943, 391.367, 52820.433 24/04/11,11:21:28,19,06,1, 11.9,1,1, 5.084, 10461.953, 391.340, 52820.449 24/04/11,11:21:29,00,07,1, 11.9,1,1, 5.084, 10461.947, 391.340, 52820.449 24/04/11,11:21:29,01,07,1, 11.9,1,1, 5.084, 10461.945, 391.335, 52820.425 24/04/11,11:21:29,02,07,1, 11.9,1,1, 5.084, 10461.964, 391.334, 52820.424 24/04/11,11:21:29,03,07,1, 11.9,1,1, 5.084, 10461.933, 391.359, 52820.418 24/04/11,11:21:29,04,07,1, 11.9,1,1, 5.084, 10461.925, 391.335, 52820.417 24/04/11,11:21:29,05,07,1, 11.9,1,1, 5.084, 10461.948, 391.363, 52820.455 24/04/11,11:21:29,06,07,1, 11.9,1,1, 5.084, 10461.941, 391.353, 52820.461 24/04/11,11:21:29,07,07,1, 11.9,1,1, 5.084, 10461.937, 391.338, 52820.457 24/04/11,11:21:29,08,07,1, 11.9,1,1, 5.084, 10461.946, 391.348, 52820.429 24/04/11,11:21:29,09,07,1, 11.9,1,1, 5.084, 10461.939, 391.351, 52820.435 24/04/11,11:21:29,10,07,1, 11.9,1,1, 5.084, 10461.954, 391.363, 52820.462 24/04/11,11:21:29,11,07,1, 11.9,1,1, 5.084, 10461.953, 391.360, 52820.392 24/04/11,11:21:29,12,07,1, 11.9,1,1, 5.084, 10461.917, 391.347, 52820.448 24/04/11,11:21:29,13,07,1, 11.9,1,1, 5.084, 10461.987, 391.339, 52820.453 24/04/11,11:21:29,14,07,1, 11.9,1,1, 5.084, 10461.954, 391.366, 52820.493 24/04/11,11:21:29,15,07,1, 11.9,1,1, 5.084, 10461.955, 391.324, 52820.404 24/04/11,11:21:29,16,07,1, 11.9,1,1, 5.084, 10461.938, 391.342, 52820.484 24/04/11,11:21:29,17,07,1, 11.9,1,1, 5.084, 10461.929, 391.338, 52820.407 24/04/11,11:21:29,18,07,1, 11.9,1,1, 5.084, 10461.920, 391.355, 52820.429 24/04/11,11:21:29,19,07,1, 11.9,1,1, 5.084, 10461.926, 391.348, 52820.408 24/04/11,11:21:30,00,06,1, 11.9,1,1, 5.083, 10461.922, 391.348, 52820.408 24/04/11,11:21:30,01,06,1, 11.9,1,1, 5.083, 10461.945, 391.338, 52820.461 24/04/11,11:21:30,02,06,1, 11.9,1,1, 5.083, 10461.940, 391.344, 52820.465 24/04/11,11:21:30,03,06,1, 11.9,1,1, 5.083, 10461.934, 391.337, 52820.474 24/04/11,11:21:30,04,06,1, 11.9,1,1, 5.083, 10461.950, 391.340, 52820.455 24/04/11,11:21:30,05,06,1, 11.9,1,1, 5.083, 10461.935, 391.347, 52820.488 24/04/11,11:21:30,06,06,1, 11.9,1,1, 5.083, 10461.942, 391.308, 52820.472 24/04/11,11:21:30,07,06,1, 11.9,1,1, 5.083, 10461.945, 391.348, 52820.496 24/04/11,11:21:30,08,06,1, 11.9,1,1, 5.083, 10461.918, 391.338, 52820.477 24/04/11,11:21:30,09,06,1, 11.9,1,1, 5.083, 10461.954, 391.318, 52820.466 24/04/11,11:21:30,10,06,1, 11.9,1,1, 5.083, 10461.942, 391.330, 52820.429 24/04/11,11:21:30,11,06,1, 11.9,1,1, 5.083, 10461.919, 391.328, 52820.447 24/04/11,11:21:30,12,06,1, 11.9,1,1, 5.083, 10461.935, 391.320, 52820.453 24/04/11,11:21:30,13,06,1, 11.9,1,1, 5.083, 10461.932, 391.346, 52820.490 24/04/11,11:21:30,14,06,1, 11.9,1,1, 5.083, 10461.930, 391.358, 52820.490 24/04/11,11:21:30,15,06,1, 11.9,1,1, 5.083, 10461.938, 391.345, 52820.374 24/04/11,11:21:30,16,06,1, 11.9,1,1, 5.083, 10461.941, 391.354, 52820.476 24/04/11,11:21:30,17,06,1, 11.9,1,1, 5.083, 10461.944, 391.359, 52820.448 24/04/11,11:21:30,18,06,1, 11.9,1,1, 5.083, 10461.943, 391.349, 52820.437 24/04/11,11:21:30,19,06,1, 11.9,1,1, 5.083, 10461.931, 391.320, 52820.480 24/04/11,11:21:31,00,06,1, 11.8,1,1, 5.081, 10461.930, 391.320, 52820.480 24/04/11,11:21:31,01,06,1, 11.8,1,1, 5.081, 10461.933, 391.353, 52820.460 24/04/11,11:21:31,02,06,1, 11.8,1,1, 5.081, 10461.912, 391.363, 52820.456 24/04/11,11:21:31,03,06,1, 11.8,1,1, 5.081, 10461.934, 391.358, 52820.481 24/04/11,11:21:31,04,06,1, 11.8,1,1, 5.081, 10461.926, 391.346, 52820.462 24/04/11,11:21:31,05,06,1, 11.8,1,1, 5.081, 10461.948, 391.333, 52820.473 24/04/11,11:21:31,06,06,1, 11.8,1,1, 5.081, 10461.923, 391.341, 52820.474 24/04/11,11:21:31,07,06,1, 11.8,1,1, 5.081, 10461.937, 391.344, 52820.485 24/04/11,11:21:31,08,06,1, 11.8,1,1, 5.081, 10461.960, 391.345, 52820.476 24/04/11,11:21:31,09,06,1, 11.8,1,1, 5.081, 10461.923, 391.360, 52820.477 24/04/11,11:21:31,10,06,1, 11.8,1,1, 5.081, 10461.943, 391.317, 52820.504 24/04/11,11:21:31,11,06,1, 11.8,1,1, 5.081, 10461.918, 391.364, 52820.483 24/04/11,11:21:31,12,06,1, 11.8,1,1, 5.081, 10461.933, 391.330, 52820.472 24/04/11,11:21:31,13,06,1, 11.8,1,1, 5.081, 10461.915, 391.331, 52820.466 24/04/11,11:21:31,14,06,1, 11.8,1,1, 5.081, 10461.917, 391.362, 52820.491 24/04/11,11:21:31,15,06,1, 11.8,1,1, 5.081, 10461.901, 391.346, 52820.482 24/04/11,11:21:31,16,06,1, 11.8,1,1, 5.081, 10461.931, 391.367, 52820.491 24/04/11,11:21:31,17,06,1, 11.8,1,1, 5.081, 10461.926, 391.344, 52820.507 24/04/11,11:21:31,18,06,1, 11.8,1,1, 5.081, 10461.919, 391.378, 52820.517 24/04/11,11:21:31,19,06,1, 11.8,1,1, 5.081, 10461.902, 391.369, 52820.490 24/04/11,11:21:32,00,06,1, 11.9,1,1, 5.083, 10461.897, 391.369, 52820.490 24/04/11,11:21:32,01,06,1, 11.9,1,1, 5.083, 10461.896, 391.358, 52820.501 24/04/11,11:21:32,02,06,1, 11.9,1,1, 5.083, 10461.902, 391.346, 52820.407 24/04/11,11:21:32,03,06,1, 11.9,1,1, 5.083, 10461.929, 391.352, 52820.530 24/04/11,11:21:32,04,06,1, 11.9,1,1, 5.083, 10461.932, 391.361, 52820.458 24/04/11,11:21:32,05,06,1, 11.9,1,1, 5.083, 10461.907, 391.365, 52820.519 24/04/11,11:21:32,06,06,1, 11.9,1,1, 5.083, 10461.927, 391.382, 52820.493 24/04/11,11:21:32,07,06,1, 11.9,1,1, 5.083, 10461.947, 391.375, 52820.505 24/04/11,11:21:32,08,06,1, 11.9,1,1, 5.083, 10461.919, 391.358, 52820.509 24/04/11,11:21:32,09,06,1, 11.9,1,1, 5.083, 10461.918, 391.381, 52820.488 24/04/11,11:21:32,10,06,1, 11.9,1,1, 5.083, 10461.908, 391.375, 52820.482 24/04/11,11:21:32,11,06,1, 11.9,1,1, 5.083, 10461.908, 391.343, 52820.452 24/04/11,11:21:32,12,06,1, 11.9,1,1, 5.083, 10461.895, 391.371, 52820.522 24/04/11,11:21:32,13,06,1, 11.9,1,1, 5.083, 10461.906, 391.370, 52820.535 24/04/11,11:21:32,14,06,1, 11.9,1,1, 5.083, 10461.915, 391.378, 52820.573 24/04/11,11:21:32,15,06,1, 11.9,1,1, 5.083, 10461.917, 391.369, 52820.539 24/04/11,11:21:32,16,06,1, 11.9,1,1, 5.083, 10461.910, 391.372, 52820.476 24/04/11,11:21:32,17,06,1, 11.9,1,1, 5.083, 10461.914, 391.367, 52820.462 24/04/11,11:21:32,18,06,1, 11.9,1,1, 5.083, 10461.924, 391.346, 52820.575 24/04/11,11:21:32,19,06,1, 11.9,1,1, 5.083, 10461.938, 391.362, 52820.518 24/04/11,11:21:33,00,06,1, 12.0,1,1, 5.084, 10461.930, 391.362, 52820.518 24/04/11,11:21:33,01,06,1, 12.0,1,1, 5.084, 10461.901, 391.349, 52820.545 24/04/11,11:21:33,02,06,1, 12.0,1,1, 5.084, 10461.917, 391.395, 52820.537 24/04/11,11:21:33,03,06,1, 12.0,1,1, 5.084, 10461.878, 391.357, 52820.537 24/04/11,11:21:33,04,06,1, 12.0,1,1, 5.084, 10461.902, 391.367, 52820.501 24/04/11,11:21:33,05,06,1, 12.0,1,1, 5.084, 10461.886, 391.330, 52820.477 24/04/11,11:21:33,06,06,1, 12.0,1,1, 5.084, 10461.909, 391.353, 52820.506 24/04/11,11:21:33,07,06,1, 12.0,1,1, 5.084, 10461.920, 391.355, 52820.508 24/04/11,11:21:33,08,06,1, 12.0,1,1, 5.084, 10461.917, 391.331, 52820.496 24/04/11,11:21:33,09,06,1, 12.0,1,1, 5.084, 10461.908, 391.348, 52820.503 24/04/11,11:21:33,10,06,1, 12.0,1,1, 5.084, 10461.908, 391.338, 52820.499 24/04/11,11:21:33,11,06,1, 12.0,1,1, 5.084, 10461.907, 391.350, 52820.522 24/04/11,11:21:33,12,06,1, 12.0,1,1, 5.084, 10461.907, 391.339, 52820.533 24/04/11,11:21:33,13,06,1, 12.0,1,1, 5.084, 10461.907, 391.339, 52820.495 24/04/11,11:21:33,14,06,1, 12.0,1,1, 5.084, 10461.918, 391.353, 52820.488 24/04/11,11:21:33,15,06,1, 12.0,1,1, 5.084, 10461.901, 391.346, 52820.493 24/04/11,11:21:33,16,06,1, 12.0,1,1, 5.084, 10461.901, 391.343, 52820.512 24/04/11,11:21:33,17,06,1, 12.0,1,1, 5.084, 10461.888, 391.324, 52820.493 24/04/11,11:21:33,18,06,1, 12.0,1,1, 5.084, 10461.925, 391.354, 52820.503 24/04/11,11:21:33,19,06,1, 12.0,1,1, 5.084, 10461.918, 391.366, 52820.577 24/04/11,11:21:34,00,06,1, 11.9,1,1, 5.082, 10461.913, 391.366, 52820.577 24/04/11,11:21:34,01,06,1, 11.9,1,1, 5.082, 10461.894, 391.364, 52820.540 24/04/11,11:21:34,02,06,1, 11.9,1,1, 5.082, 10461.922, 391.345, 52820.532 24/04/11,11:21:34,03,06,1, 11.9,1,1, 5.082, 10461.920, 391.348, 52820.544 24/04/11,11:21:34,04,06,1, 11.9,1,1, 5.082, 10461.919, 391.347, 52820.532 24/04/11,11:21:34,05,06,1, 11.9,1,1, 5.082, 10461.911, 391.346, 52820.544 24/04/11,11:21:34,06,06,1, 11.9,1,1, 5.082, 10461.920, 391.341, 52820.557 24/04/11,11:21:34,07,06,1, 11.9,1,1, 5.082, 10461.915, 391.353, 52820.534 24/04/11,11:21:34,08,06,1, 11.9,1,1, 5.082, 10461.911, 391.349, 52820.550 24/04/11,11:21:34,09,06,1, 11.9,1,1, 5.082, 10461.887, 391.346, 52820.353 24/04/11,11:21:34,10,06,1, 11.9,1,1, 5.082, 10461.927, 391.351, 52820.527 24/04/11,11:21:34,11,06,1, 11.9,1,1, 5.082, 10461.893, 391.357, 52820.376 24/04/11,11:21:34,12,06,1, 11.9,1,1, 5.082, 10461.925, 391.363, 52820.528 24/04/11,11:21:34,13,06,1, 11.9,1,1, 5.082, 10461.921, 391.344, 52820.518 24/04/11,11:21:34,14,06,1, 11.9,1,1, 5.082, 10461.905, 391.368, 52820.553 24/04/11,11:21:34,15,06,1, 11.9,1,1, 5.082, 10461.909, 391.355, 52820.513 24/04/11,11:21:34,16,06,1, 11.9,1,1, 5.082, 10461.905, 391.346, 52820.518 24/04/11,11:21:34,17,06,1, 11.9,1,1, 5.082, 10461.903, 391.336, 52820.514 24/04/11,11:21:34,18,06,1, 11.9,1,1, 5.082, 10461.905, 391.328, 52820.568 24/04/11,11:21:34,19,06,1, 11.9,1,1, 5.082, 10461.904, 391.345, 52820.579 24/04/11,11:21:35,00,06,1, 11.9,1,1, 5.081, 10461.897, 391.345, 52820.579 24/04/11,11:21:35,01,06,1, 11.9,1,1, 5.081, 10461.892, 391.336, 52820.548 24/04/11,11:21:35,02,06,1, 11.9,1,1, 5.081, 10461.893, 391.326, 52820.550 24/04/11,11:21:35,03,06,1, 11.9,1,1, 5.081, 10461.894, 391.325, 52820.519 24/04/11,11:21:35,04,06,1, 11.9,1,1, 5.081, 10461.888, 391.326, 52820.542 24/04/11,11:21:35,05,06,1, 11.9,1,1, 5.081, 10461.899, 391.324, 52820.546 24/04/11,11:21:35,06,06,1, 11.9,1,1, 5.081, 10461.891, 391.338, 52820.539 24/04/11,11:21:35,07,06,1, 11.9,1,1, 5.081, 10461.877, 391.342, 52820.542 24/04/11,11:21:35,08,06,1, 11.9,1,1, 5.081, 10461.885, 391.323, 52820.509 24/04/11,11:21:35,09,06,1, 11.9,1,1, 5.081, 10461.900, 391.310, 52820.542 24/04/11,11:21:35,10,06,1, 11.9,1,1, 5.081, 10461.899, 391.331, 52820.540 24/04/11,11:21:35,11,06,1, 11.9,1,1, 5.081, 10461.872, 391.330, 52820.537 24/04/11,11:21:35,12,06,1, 11.9,1,1, 5.081, 10461.909, 391.325, 52820.380 24/04/11,11:21:35,13,06,1, 11.9,1,1, 5.081, 10461.883, 391.339, 52820.512 24/04/11,11:21:35,14,06,1, 11.9,1,1, 5.081, 10461.889, 391.335, 52820.521 24/04/11,11:21:35,15,06,1, 11.9,1,1, 5.081, 10461.873, 391.351, 52820.549 24/04/11,11:21:35,16,06,1, 11.9,1,1, 5.081, 10461.902, 391.354, 52820.550 24/04/11,11:21:35,17,06,1, 11.9,1,1, 5.081, 10461.898, 391.340, 52820.537 24/04/11,11:21:35,18,06,1, 11.9,1,1, 5.081, 10461.888, 391.340, 52820.552 24/04/11,11:21:35,19,06,1, 11.9,1,1, 5.081, 10461.886, 391.336, 52820.560 24/04/11,11:21:36,00,06,1, 11.9,1,1, 5.084, 10461.880, 391.336, 52820.560 24/04/11,11:21:36,01,06,1, 11.9,1,1, 5.084, 10461.901, 391.328, 52820.538 24/04/11,11:21:36,02,06,1, 11.9,1,1, 5.084, 10461.890, 391.326, 52820.555 24/04/11,11:21:36,03,06,1, 11.9,1,1, 5.084, 10461.880, 391.339, 52820.549 24/04/11,11:21:36,04,06,1, 11.9,1,1, 5.084, 10461.876, 391.364, 52820.563 24/04/11,11:21:36,05,06,1, 11.9,1,1, 5.084, 10461.873, 391.333, 52820.515 24/04/11,11:21:36,06,06,1, 11.9,1,1, 5.084, 10461.878, 391.323, 52820.537 24/04/11,11:21:36,07,06,1, 11.9,1,1, 5.084, 10461.895, 391.348, 52820.563 24/04/11,11:21:36,08,06,1, 11.9,1,1, 5.084, 10461.898, 391.334, 52820.562 24/04/11,11:21:36,09,06,1, 11.9,1,1, 5.084, 10461.874, 391.353, 52820.529 24/04/11,11:21:36,10,06,1, 11.9,1,1, 5.084, 10461.900, 391.338, 52820.566 24/04/11,11:21:36,11,06,1, 11.9,1,1, 5.084, 10461.880, 391.354, 52820.564 24/04/11,11:21:36,12,06,1, 11.9,1,1, 5.084, 10461.874, 391.334, 52820.550 24/04/11,11:21:36,13,06,1, 11.9,1,1, 5.084, 10461.917, 391.345, 52820.572 24/04/11,11:21:36,14,06,1, 11.9,1,1, 5.084, 10461.883, 391.327, 52820.513 24/04/11,11:21:36,15,06,1, 11.9,1,1, 5.084, 10461.877, 391.322, 52820.530 24/04/11,11:21:36,16,06,1, 11.9,1,1, 5.084, 10461.869, 391.330, 52820.511 24/04/11,11:21:36,17,06,1, 11.9,1,1, 5.084, 10461.881, 391.348, 52820.548 24/04/11,11:21:36,18,06,1, 11.9,1,1, 5.084, 10461.846, 391.334, 52820.440 24/04/11,11:21:36,19,06,1, 11.9,1,1, 5.084, 10461.883, 391.332, 52820.568 24/04/11,11:21:37,00,06,1, 11.8,1,1, 5.080, 10461.880, 391.332, 52820.568 24/04/11,11:21:37,01,06,1, 11.8,1,1, 5.080, 10461.901, 391.312, 52820.551 24/04/11,11:21:37,02,06,1, 11.8,1,1, 5.080, 10461.878, 391.332, 52820.531 24/04/11,11:21:37,03,06,1, 11.8,1,1, 5.080, 10461.900, 391.332, 52820.508 24/04/11,11:21:37,04,06,1, 11.8,1,1, 5.080, 10461.878, 391.324, 52820.518 24/04/11,11:21:37,05,06,1, 11.8,1,1, 5.080, 10461.864, 391.324, 52820.566 24/04/11,11:21:37,06,06,1, 11.8,1,1, 5.080, 10461.870, 391.317, 52820.528 24/04/11,11:21:37,07,06,1, 11.8,1,1, 5.080, 10461.875, 391.343, 52820.534 24/04/11,11:21:37,08,06,1, 11.8,1,1, 5.080, 10461.878, 391.322, 52820.604 24/04/11,11:21:37,09,06,1, 11.8,1,1, 5.080, 10461.871, 391.311, 52820.546 24/04/11,11:21:37,10,06,1, 11.8,1,1, 5.080, 10461.862, 391.332, 52820.520 24/04/11,11:21:37,11,06,1, 11.8,1,1, 5.080, 10461.888, 391.318, 52820.586 24/04/11,11:21:37,12,06,1, 11.8,1,1, 5.080, 10461.875, 391.331, 52820.573 24/04/11,11:21:37,13,06,1, 11.8,1,1, 5.080, 10461.881, 391.327, 52820.553 24/04/11,11:21:37,14,06,1, 11.8,1,1, 5.080, 10461.876, 391.335, 52820.562 24/04/11,11:21:37,15,06,1, 11.8,1,1, 5.080, 10461.845, 391.316, 52820.534 24/04/11,11:21:37,16,06,1, 11.8,1,1, 5.080, 10461.888, 391.335, 52820.592 24/04/11,11:21:37,17,06,1, 11.8,1,1, 5.080, 10461.862, 391.343, 52820.559 24/04/11,11:21:37,18,06,1, 11.8,1,1, 5.080, 10461.848, 391.319, 52820.564 24/04/11,11:21:37,19,06,1, 11.8,1,1, 5.080, 10461.892, 391.353, 52820.671 24/04/11,11:21:38,00,06,1, 11.9,1,1, 5.082, 10461.888, 391.353, 52820.671 24/04/11,11:21:38,01,06,1, 11.9,1,1, 5.082, 10461.887, 391.334, 52820.515 24/04/11,11:21:38,02,06,1, 11.9,1,1, 5.082, 10461.899, 391.333, 52820.567 24/04/11,11:21:38,03,06,1, 11.9,1,1, 5.082, 10461.880, 391.326, 52820.581 24/04/11,11:21:38,04,06,1, 11.9,1,1, 5.082, 10461.842, 391.314, 52820.552 24/04/11,11:21:38,05,06,1, 11.9,1,1, 5.082, 10461.878, 391.331, 52820.527 24/04/11,11:21:38,06,06,1, 11.9,1,1, 5.082, 10461.864, 391.320, 52820.648 24/04/11,11:21:38,07,06,1, 11.9,1,1, 5.082, 10461.867, 391.333, 52820.604 24/04/11,11:21:38,08,06,1, 11.9,1,1, 5.082, 10461.861, 391.310, 52820.507 24/04/11,11:21:38,09,06,1, 11.9,1,1, 5.082, 10461.878, 391.303, 52820.532 24/04/11,11:21:38,10,06,1, 11.9,1,1, 5.082, 10461.851, 391.315, 52820.527 24/04/11,11:21:38,11,06,1, 11.9,1,1, 5.082, 10461.868, 391.299, 52820.482 24/04/11,11:21:38,12,06,1, 11.9,1,1, 5.082, 10461.879, 391.314, 52820.510 24/04/11,11:21:38,13,06,1, 11.9,1,1, 5.082, 10461.854, 391.329, 52820.561 24/04/11,11:21:38,14,06,1, 11.9,1,1, 5.082, 10461.849, 391.303, 52820.542 24/04/11,11:21:38,15,06,1, 11.9,1,1, 5.082, 10461.882, 391.291, 52820.554 24/04/11,11:21:38,16,06,1, 11.9,1,1, 5.082, 10461.877, 391.330, 52820.569 24/04/11,11:21:38,17,06,1, 11.9,1,1, 5.082, 10461.856, 391.321, 52820.579 24/04/11,11:21:38,18,06,1, 11.9,1,1, 5.082, 10461.877, 391.317, 52820.565 24/04/11,11:21:38,19,06,1, 11.9,1,1, 5.082, 10461.863, 391.318, 52820.600 24/04/11,11:21:39,00,06,1, 11.9,1,1, 5.082, 10461.855, 391.318, 52820.600 24/04/11,11:21:39,01,06,1, 11.9,1,1, 5.082, 10461.877, 391.311, 52820.564 24/04/11,11:21:39,02,06,1, 11.9,1,1, 5.082, 10461.885, 391.309, 52820.580 24/04/11,11:21:39,03,06,1, 11.9,1,1, 5.082, 10461.850, 391.327, 52820.614 24/04/11,11:21:39,04,06,1, 11.9,1,1, 5.082, 10461.856, 391.311, 52820.567 24/04/11,11:21:39,05,06,1, 11.9,1,1, 5.082, 10461.866, 391.313, 52820.588 24/04/11,11:21:39,06,06,1, 11.9,1,1, 5.082, 10461.859, 391.298, 52820.546 24/04/11,11:21:39,07,06,1, 11.9,1,1, 5.082, 10461.859, 391.328, 52820.588 24/04/11,11:21:39,08,06,1, 11.9,1,1, 5.082, 10461.858, 391.308, 52820.614 24/04/11,11:21:39,09,06,1, 11.9,1,1, 5.082, 10461.837, 391.303, 52820.586 24/04/11,11:21:39,10,06,1, 11.9,1,1, 5.082, 10461.877, 391.329, 52820.486 24/04/11,11:21:39,11,06,1, 11.9,1,1, 5.082, 10461.875, 391.302, 52820.626 24/04/11,11:21:39,12,06,1, 11.9,1,1, 5.082, 10461.850, 391.313, 52820.561 24/04/11,11:21:39,13,06,1, 11.9,1,1, 5.082, 10461.873, 391.324, 52820.581 24/04/11,11:21:39,14,06,1, 11.9,1,1, 5.082, 10461.859, 391.317, 52820.599 24/04/11,11:21:39,15,06,1, 11.9,1,1, 5.082, 10461.843, 391.326, 52820.576 24/04/11,11:21:39,16,06,1, 11.9,1,1, 5.082, 10461.858, 391.317, 52820.609 24/04/11,11:21:39,17,06,1, 11.9,1,1, 5.082, 10461.866, 391.293, 52820.548 24/04/11,11:21:39,18,06,1, 11.9,1,1, 5.082, 10461.828, 391.294, 52820.537 24/04/11,11:21:39,19,06,1, 11.9,1,1, 5.082, 10461.836, 391.295, 52820.553 24/04/11,11:21:40,00,06,1, 11.9,1,1, 5.080, 10461.830, 391.295, 52820.553 24/04/11,11:21:40,01,06,1, 11.9,1,1, 5.080, 10461.832, 391.301, 52820.573 24/04/11,11:21:40,02,06,1, 11.9,1,1, 5.080, 10461.863, 391.322, 52820.592 24/04/11,11:21:40,03,06,1, 11.9,1,1, 5.080, 10461.871, 391.322, 52820.586 24/04/11,11:21:40,04,06,1, 11.9,1,1, 5.080, 10461.856, 391.301, 52820.618 24/04/11,11:21:40,05,06,1, 11.9,1,1, 5.080, 10461.830, 391.304, 52820.546 24/04/11,11:21:40,06,06,1, 11.9,1,1, 5.080, 10461.867, 391.300, 52820.630 24/04/11,11:21:40,07,06,1, 11.9,1,1, 5.080, 10461.859, 391.290, 52820.568 24/04/11,11:21:40,08,06,1, 11.9,1,1, 5.080, 10461.856, 391.333, 52820.603 24/04/11,11:21:40,09,06,1, 11.9,1,1, 5.080, 10461.833, 391.311, 52820.656 24/04/11,11:21:40,10,06,1, 11.9,1,1, 5.080, 10461.819, 391.295, 52820.561 24/04/11,11:21:40,11,06,1, 11.9,1,1, 5.080, 10461.821, 391.323, 52820.612 24/04/11,11:21:40,12,06,1, 11.9,1,1, 5.080, 10461.831, 391.306, 52820.585 24/04/11,11:21:40,13,06,1, 11.9,1,1, 5.080, 10461.839, 391.282, 52820.654 24/04/11,11:21:40,14,06,1, 11.9,1,1, 5.080, 10461.851, 391.286, 52820.569 24/04/11,11:21:40,15,06,1, 11.9,1,1, 5.080, 10461.827, 391.306, 52820.648 24/04/11,11:21:40,16,06,1, 11.9,1,1, 5.080, 10461.831, 391.289, 52820.545 24/04/11,11:21:40,17,06,1, 11.9,1,1, 5.080, 10461.826, 391.291, 52820.640 24/04/11,11:21:40,18,06,1, 11.9,1,1, 5.080, 10461.849, 391.290, 52820.573 24/04/11,11:21:40,19,06,1, 11.9,1,1, 5.080, 10461.801, 391.300, 52820.619 24/04/11,11:21:41,00,06,1, 11.9,1,1, 5.080, 10461.797, 391.300, 52820.619 24/04/11,11:21:41,01,06,1, 11.9,1,1, 5.080, 10461.834, 391.305, 52820.547 24/04/11,11:21:41,02,06,1, 11.9,1,1, 5.080, 10461.813, 391.287, 52820.601 24/04/11,11:21:41,03,06,1, 11.9,1,1, 5.080, 10461.820, 391.288, 52820.599 24/04/11,11:21:41,04,06,1, 11.9,1,1, 5.080, 10461.822, 391.309, 52820.633 24/04/11,11:21:41,05,06,1, 11.9,1,1, 5.080, 10461.822, 391.303, 52820.671 24/04/11,11:21:41,06,06,1, 11.9,1,1, 5.080, 10461.830, 391.300, 52820.652 24/04/11,11:21:41,07,06,1, 11.9,1,1, 5.080, 10461.824, 391.310, 52820.657 24/04/11,11:21:41,08,06,1, 11.9,1,1, 5.080, 10461.833, 391.293, 52820.636 24/04/11,11:21:41,09,06,1, 11.9,1,1, 5.080, 10461.780, 391.292, 52820.578 24/04/11,11:21:41,10,06,1, 11.9,1,1, 5.080, 10461.822, 391.310, 52820.551 24/04/11,11:21:41,11,06,1, 11.9,1,1, 5.080, 10461.785, 391.304, 52820.598 24/04/11,11:21:41,12,06,1, 11.9,1,1, 5.080, 10461.780, 391.297, 52820.607 24/04/11,11:21:41,13,06,1, 11.9,1,1, 5.080, 10461.794, 391.274, 52820.633 24/04/11,11:21:41,14,06,1, 11.9,1,1, 5.080, 10461.807, 391.294, 52820.582 24/04/11,11:21:41,15,06,1, 11.9,1,1, 5.080, 10461.814, 391.272, 52820.578 24/04/11,11:21:41,16,06,1, 11.9,1,1, 5.080, 10461.820, 391.288, 52820.605 24/04/11,11:21:41,17,06,1, 11.9,1,1, 5.080, 10461.783, 391.284, 52820.613 24/04/11,11:21:41,18,06,1, 11.9,1,1, 5.080, 10461.778, 391.292, 52820.652 24/04/11,11:21:41,19,06,1, 11.9,1,1, 5.080, 10461.821, 391.274, 52820.556 24/04/11,11:21:42,00,06,1, 12.0,1,1, 5.083, 10461.813, 391.274, 52820.556 24/04/11,11:21:42,01,06,1, 12.0,1,1, 5.083, 10461.782, 391.283, 52820.565 24/04/11,11:21:42,02,06,1, 12.0,1,1, 5.083, 10461.782, 391.278, 52820.572 24/04/11,11:21:42,03,06,1, 12.0,1,1, 5.083, 10461.806, 391.292, 52820.596 24/04/11,11:21:42,04,06,1, 12.0,1,1, 5.083, 10461.787, 391.281, 52820.595 24/04/11,11:21:42,05,06,1, 12.0,1,1, 5.083, 10461.757, 391.272, 52820.619 24/04/11,11:21:42,06,06,1, 12.0,1,1, 5.083, 10461.775, 391.272, 52820.605 24/04/11,11:21:42,07,06,1, 12.0,1,1, 5.083, 10461.787, 391.273, 52820.607 24/04/11,11:21:42,08,06,1, 12.0,1,1, 5.083, 10461.778, 391.270, 52820.638 24/04/11,11:21:42,09,06,1, 12.0,1,1, 5.083, 10461.779, 391.270, 52820.662 24/04/11,11:21:42,10,06,1, 12.0,1,1, 5.083, 10461.774, 391.276, 52820.545 24/04/11,11:21:42,11,06,1, 12.0,1,1, 5.083, 10461.799, 391.267, 52820.609 24/04/11,11:21:42,12,06,1, 12.0,1,1, 5.083, 10461.758, 391.259, 52820.634 24/04/11,11:21:42,13,06,1, 12.0,1,1, 5.083, 10461.765, 391.269, 52820.632 24/04/11,11:21:42,14,06,1, 12.0,1,1, 5.083, 10461.758, 391.274, 52820.639 24/04/11,11:21:42,15,06,1, 12.0,1,1, 5.083, 10461.778, 391.263, 52820.609 24/04/11,11:21:42,16,06,1, 12.0,1,1, 5.083, 10461.753, 391.282, 52820.627 24/04/11,11:21:42,17,06,1, 12.0,1,1, 5.083, 10461.774, 391.268, 52820.624 24/04/11,11:21:42,18,06,1, 12.0,1,1, 5.083, 10461.756, 391.263, 52820.579 24/04/11,11:21:42,19,06,1, 12.0,1,1, 5.083, 10461.764, 391.278, 52820.573 24/04/11,11:21:43,00,06,1, 11.9,1,1, 5.082, 10461.763, 391.278, 52820.573 24/04/11,11:21:43,01,06,1, 11.9,1,1, 5.082, 10461.736, 391.276, 52820.611 24/04/11,11:21:43,02,06,1, 11.9,1,1, 5.082, 10461.758, 391.278, 52820.662 24/04/11,11:21:43,03,06,1, 11.9,1,1, 5.082, 10461.755, 391.273, 52820.594 24/04/11,11:21:43,04,06,1, 11.9,1,1, 5.082, 10461.764, 391.255, 52820.611 24/04/11,11:21:43,05,06,1, 11.9,1,1, 5.082, 10461.751, 391.242, 52820.576 24/04/11,11:21:43,06,06,1, 11.9,1,1, 5.082, 10461.746, 391.249, 52820.564 24/04/11,11:21:43,07,06,1, 11.9,1,1, 5.082, 10461.740, 391.263, 52820.638 24/04/11,11:21:43,08,06,1, 11.9,1,1, 5.082, 10461.741, 391.256, 52820.682 24/04/11,11:21:43,09,06,1, 11.9,1,1, 5.082, 10461.752, 391.221, 52820.526 24/04/11,11:21:43,10,06,1, 11.9,1,1, 5.082, 10461.721, 391.274, 52820.617 24/04/11,11:21:43,11,06,1, 11.9,1,1, 5.082, 10461.766, 391.235, 52820.574 24/04/11,11:21:43,12,06,1, 11.9,1,1, 5.082, 10461.753, 391.250, 52820.608 24/04/11,11:21:43,13,06,1, 11.9,1,1, 5.082, 10461.750, 391.239, 52820.608 24/04/11,11:21:43,14,06,1, 11.9,1,1, 5.082, 10461.746, 391.245, 52820.543 24/04/11,11:21:43,15,06,1, 11.9,1,1, 5.082, 10461.718, 391.283, 52820.673 24/04/11,11:21:43,16,06,1, 11.9,1,1, 5.082, 10461.724, 391.252, 52820.597 24/04/11,11:21:43,17,06,1, 11.9,1,1, 5.082, 10461.741, 391.246, 52820.586 24/04/11,11:21:43,18,06,1, 11.9,1,1, 5.082, 10461.742, 391.247, 52820.572 24/04/11,11:21:43,19,06,1, 11.9,1,1, 5.082, 10461.728, 391.247, 52820.581 24/04/11,11:21:44,00,08,1, 11.8,1,1, 5.084, 10461.721, 391.247, 52820.581 24/04/11,11:21:44,01,08,1, 11.8,1,1, 5.084, 10461.723, 391.228, 52820.676 24/04/11,11:21:44,02,08,1, 11.8,1,1, 5.084, 10461.728, 391.254, 52820.641 24/04/11,11:21:44,03,08,1, 11.8,1,1, 5.084, 10461.708, 391.230, 52820.588 24/04/11,11:21:44,04,08,1, 11.8,1,1, 5.084, 10461.694, 391.249, 52820.690 24/04/11,11:21:44,05,08,1, 11.8,1,1, 5.084, 10461.752, 391.227, 52820.848 24/04/11,11:21:44,06,08,1, 11.8,1,1, 5.084, 10461.695, 391.228, 52820.485 24/04/11,11:21:44,07,08,1, 11.8,1,1, 5.084, 10461.671, 391.251, 52820.650 24/04/11,11:21:44,08,08,1, 11.8,1,1, 5.084, 10461.681, 391.221, 52820.624 24/04/11,11:21:44,09,08,1, 11.8,1,1, 5.084, 10461.687, 391.237, 52820.601 24/04/11,11:21:44,10,08,1, 11.8,1,1, 5.084, 10461.691, 391.235, 52820.610 24/04/11,11:21:44,11,08,1, 11.8,1,1, 5.084, 10461.687, 391.248, 52820.661 24/04/11,11:21:44,12,08,1, 11.8,1,1, 5.084, 10461.701, 391.236, 52820.615 24/04/11,11:21:44,13,08,1, 11.8,1,1, 5.084, 10461.690, 391.243, 52820.740 24/04/11,11:21:44,14,08,1, 11.8,1,1, 5.084, 10461.651, 391.227, 52820.581 24/04/11,11:21:44,15,08,1, 11.8,1,1, 5.084, 10461.675, 391.216, 52820.723 24/04/11,11:21:44,16,08,1, 11.8,1,1, 5.084, 10461.679, 391.245, 52820.683 24/04/11,11:21:44,17,08,1, 11.8,1,1, 5.084, 10461.662, 391.225, 52820.590 24/04/11,11:21:44,18,08,1, 11.8,1,1, 5.084, 10461.655, 391.225, 52820.656 24/04/11,11:21:44,19,08,1, 11.8,1,1, 5.084, 10461.668, 391.219, 52820.639 24/04/11,11:21:45,00,07,1, 11.9,1,1, 5.080, 10461.663, 391.219, 52820.639 24/04/11,11:21:45,01,07,1, 11.9,1,1, 5.080, 10461.670, 391.230, 52820.582 24/04/11,11:21:45,02,07,1, 11.9,1,1, 5.080, 10461.656, 391.229, 52820.599 24/04/11,11:21:45,03,07,1, 11.9,1,1, 5.080, 10461.649, 391.230, 52820.612 24/04/11,11:21:45,04,07,1, 11.9,1,1, 5.080, 10461.639, 391.213, 52820.601 24/04/11,11:21:45,05,07,1, 11.9,1,1, 5.080, 10461.642, 391.215, 52820.618 24/04/11,11:21:45,06,07,1, 11.9,1,1, 5.080, 10461.624, 391.206, 52820.605 24/04/11,11:21:45,07,07,1, 11.9,1,1, 5.080, 10461.660, 391.198, 52820.600 24/04/11,11:21:45,08,07,1, 11.9,1,1, 5.080, 10461.635, 391.216, 52820.549 24/04/11,11:21:45,09,07,1, 11.9,1,1, 5.080, 10461.640, 391.220, 52820.602 24/04/11,11:21:45,10,07,1, 11.9,1,1, 5.080, 10461.635, 391.200, 52820.550 24/04/11,11:21:45,11,07,1, 11.9,1,1, 5.080, 10461.664, 391.219, 52820.589 24/04/11,11:21:45,12,07,1, 11.9,1,1, 5.080, 10461.596, 391.188, 52820.571 24/04/11,11:21:45,13,07,1, 11.9,1,1, 5.080, 10461.626, 391.206, 52820.615 24/04/11,11:21:45,14,07,1, 11.9,1,1, 5.080, 10461.628, 391.231, 52820.625 24/04/11,11:21:45,15,07,1, 11.9,1,1, 5.080, 10461.627, 391.219, 52820.616 24/04/11,11:21:45,16,07,1, 11.9,1,1, 5.080, 10461.616, 391.205, 52820.601 24/04/11,11:21:45,17,07,1, 11.9,1,1, 5.080, 10461.621, 391.198, 52820.605 24/04/11,11:21:45,18,07,1, 11.9,1,1, 5.080, 10461.606, 391.200, 52820.603 24/04/11,11:21:45,19,07,1, 11.9,1,1, 5.080, 10461.596, 391.202, 52820.639 24/04/11,11:21:46,00,07,1, 11.9,1,1, 5.080, 10461.588, 391.202, 52820.639 24/04/11,11:21:46,01,07,1, 11.9,1,1, 5.080, 10461.593, 391.217, 52820.576 24/04/11,11:21:46,02,07,1, 11.9,1,1, 5.080, 10461.598, 391.221, 52820.633 24/04/11,11:21:46,03,07,1, 11.9,1,1, 5.080, 10461.625, 391.215, 52820.634 24/04/11,11:21:46,04,07,1, 11.9,1,1, 5.080, 10461.592, 391.181, 52820.581 24/04/11,11:21:46,05,07,1, 11.9,1,1, 5.080, 10461.603, 391.170, 52820.615 24/04/11,11:21:46,06,07,1, 11.9,1,1, 5.080, 10461.574, 391.181, 52820.670 24/04/11,11:21:46,07,07,1, 11.9,1,1, 5.080, 10461.580, 391.189, 52820.553 24/04/11,11:21:46,08,07,1, 11.9,1,1, 5.080, 10461.578, 391.183, 52820.591 24/04/11,11:21:46,09,07,1, 11.9,1,1, 5.080, 10461.579, 391.185, 52820.553 24/04/11,11:21:46,10,07,1, 11.9,1,1, 5.080, 10461.584, 391.187, 52820.582 24/04/11,11:21:46,11,07,1, 11.9,1,1, 5.080, 10461.546, 391.189, 52820.627 24/04/11,11:21:46,12,07,1, 11.9,1,1, 5.080, 10461.549, 391.190, 52820.571 24/04/11,11:21:46,13,07,1, 11.9,1,1, 5.080, 10461.589, 391.185, 52820.581 24/04/11,11:21:46,14,07,1, 11.9,1,1, 5.080, 10461.530, 391.150, 52820.605 24/04/11,11:21:46,15,07,1, 11.9,1,1, 5.080, 10461.546, 391.182, 52820.624 24/04/11,11:21:46,16,07,1, 11.9,1,1, 5.080, 10461.560, 391.185, 52820.627 24/04/11,11:21:46,17,07,1, 11.9,1,1, 5.080, 10461.531, 391.193, 52820.610 24/04/11,11:21:46,18,07,1, 11.9,1,1, 5.080, 10461.540, 391.184, 52820.611 24/04/11,11:21:46,19,07,1, 11.9,1,1, 5.080, 10461.529, 391.192, 52820.657 24/04/11,11:21:47,00,07,1, 11.9,1,1, 5.081, 10461.521, 391.192, 52820.657 24/04/11,11:21:47,01,07,1, 11.9,1,1, 5.081, 10461.538, 391.187, 52820.636 24/04/11,11:21:47,02,07,1, 11.9,1,1, 5.081, 10461.543, 391.190, 52820.644 24/04/11,11:21:47,03,07,1, 11.9,1,1, 5.081, 10461.517, 391.197, 52820.661 24/04/11,11:21:47,04,07,1, 11.9,1,1, 5.081, 10461.524, 391.179, 52820.631 24/04/11,11:21:47,05,07,1, 11.9,1,1, 5.081, 10461.511, 391.183, 52820.623 24/04/11,11:21:47,06,07,1, 11.9,1,1, 5.081, 10461.532, 391.185, 52820.640 24/04/11,11:21:47,07,07,1, 11.9,1,1, 5.081, 10461.496, 391.199, 52820.637 24/04/11,11:21:47,08,07,1, 11.9,1,1, 5.081, 10461.522, 391.205, 52820.655 24/04/11,11:21:47,09,07,1, 11.9,1,1, 5.081, 10461.502, 391.196, 52820.628 24/04/11,11:21:47,10,07,1, 11.9,1,1, 5.081, 10461.513, 391.193, 52820.670 24/04/11,11:21:47,11,07,1, 11.9,1,1, 5.081, 10461.482, 391.209, 52820.704 24/04/11,11:21:47,12,07,1, 11.9,1,1, 5.081, 10461.507, 391.205, 52820.632 24/04/11,11:21:47,13,07,1, 11.9,1,1, 5.081, 10461.509, 391.187, 52820.654 24/04/11,11:21:47,14,07,1, 11.9,1,1, 5.081, 10461.484, 391.183, 52820.575 24/04/11,11:21:47,15,07,1, 11.9,1,1, 5.081, 10461.478, 391.193, 52820.658 24/04/11,11:21:47,16,07,1, 11.9,1,1, 5.081, 10461.493, 391.189, 52820.573 24/04/11,11:21:47,17,07,1, 11.9,1,1, 5.081, 10461.467, 391.195, 52820.580 24/04/11,11:21:47,18,07,1, 11.9,1,1, 5.081, 10461.472, 391.190, 52820.573 24/04/11,11:21:47,19,07,1, 11.9,1,1, 5.081, 10461.465, 391.174, 52820.657 24/04/11,11:21:48,00,07,1, 11.9,1,1, 5.078, 10461.463, 391.174, 52820.657 24/04/11,11:21:48,01,07,1, 11.9,1,1, 5.078, 10461.457, 391.195, 52820.659 24/04/11,11:21:48,02,07,1, 11.9,1,1, 5.078, 10461.474, 391.184, 52820.633 24/04/11,11:21:48,03,07,1, 11.9,1,1, 5.078, 10461.467, 391.177, 52820.636 24/04/11,11:21:48,04,07,1, 11.9,1,1, 5.078, 10461.456, 391.192, 52820.653 24/04/11,11:21:48,05,07,1, 11.9,1,1, 5.078, 10461.464, 391.163, 52820.669 24/04/11,11:21:48,06,07,1, 11.9,1,1, 5.078, 10461.459, 391.186, 52820.596 24/04/11,11:21:48,07,07,1, 11.9,1,1, 5.078, 10461.425, 391.183, 52820.639 24/04/11,11:21:48,08,07,1, 11.9,1,1, 5.078, 10461.424, 391.187, 52820.650 24/04/11,11:21:48,09,07,1, 11.9,1,1, 5.078, 10461.432, 391.151, 52820.604 24/04/11,11:21:48,10,07,1, 11.9,1,1, 5.078, 10461.416, 391.193, 52820.648 24/04/11,11:21:48,11,07,1, 11.9,1,1, 5.078, 10461.413, 391.185, 52820.611 24/04/11,11:21:48,12,07,1, 11.9,1,1, 5.078, 10461.427, 391.190, 52820.593 24/04/11,11:21:48,13,07,1, 11.9,1,1, 5.078, 10461.433, 391.168, 52820.625 24/04/11,11:21:48,14,07,1, 11.9,1,1, 5.078, 10461.412, 391.203, 52820.646 24/04/11,11:21:48,15,07,1, 11.9,1,1, 5.078, 10461.412, 391.170, 52820.607 24/04/11,11:21:48,16,07,1, 11.9,1,1, 5.078, 10461.426, 391.182, 52820.564 24/04/11,11:21:48,17,07,1, 11.9,1,1, 5.078, 10461.403, 391.182, 52820.593 24/04/11,11:21:48,18,07,1, 11.9,1,1, 5.078, 10461.403, 391.180, 52820.644 24/04/11,11:21:48,19,07,1, 11.9,1,1, 5.078, 10461.389, 391.163, 52820.562 24/04/11,11:21:49,00,07,1, 12.0,1,1, 5.080, 10461.388, 391.163, 52820.562 24/04/11,11:21:49,01,07,1, 12.0,1,1, 5.080, 10461.392, 391.180, 52820.709 24/04/11,11:21:49,02,07,1, 12.0,1,1, 5.080, 10461.405, 391.191, 52820.576 24/04/11,11:21:49,03,07,1, 12.0,1,1, 5.080, 10461.360, 391.185, 52820.640 24/04/11,11:21:49,04,07,1, 12.0,1,1, 5.080, 10461.391, 391.152, 52820.553 24/04/11,11:21:49,05,07,1, 12.0,1,1, 5.080, 10461.350, 391.180, 52820.629 24/04/11,11:21:49,06,07,1, 12.0,1,1, 5.080, 10461.361, 391.178, 52820.607 24/04/11,11:21:49,07,07,1, 12.0,1,1, 5.080, 10461.377, 391.183, 52820.648 24/04/11,11:21:49,08,07,1, 12.0,1,1, 5.080, 10461.385, 391.175, 52820.693 24/04/11,11:21:49,09,07,1, 12.0,1,1, 5.080, 10461.368, 391.180, 52820.657 24/04/11,11:21:49,10,07,1, 12.0,1,1, 5.080, 10461.366, 391.176, 52820.646 24/04/11,11:21:49,11,07,1, 12.0,1,1, 5.080, 10461.347, 391.183, 52820.647 24/04/11,11:21:49,12,07,1, 12.0,1,1, 5.080, 10461.347, 391.176, 52820.632 24/04/11,11:21:49,13,07,1, 12.0,1,1, 5.080, 10461.340, 391.191, 52820.653 24/04/11,11:21:49,14,07,1, 12.0,1,1, 5.080, 10461.321, 391.177, 52820.666 24/04/11,11:21:49,15,07,1, 12.0,1,1, 5.080, 10461.339, 391.175, 52820.586 24/04/11,11:21:49,16,07,1, 12.0,1,1, 5.080, 10461.319, 391.159, 52820.710 24/04/11,11:21:49,17,07,1, 12.0,1,1, 5.080, 10461.311, 391.188, 52820.646 24/04/11,11:21:49,18,07,1, 12.0,1,1, 5.080, 10461.307, 391.207, 52820.654 24/04/11,11:21:49,19,07,1, 12.0,1,1, 5.080, 10461.314, 391.176, 52820.667 24/04/11,11:21:50,00,07,1, 11.9,1,1, 5.078, 10461.313, 391.176, 52820.667 24/04/11,11:21:50,01,07,1, 11.9,1,1, 5.078, 10461.314, 391.203, 52820.643 24/04/11,11:21:50,02,07,1, 11.9,1,1, 5.078, 10461.321, 391.187, 52820.598 24/04/11,11:21:50,03,07,1, 11.9,1,1, 5.078, 10461.301, 391.205, 52820.637 24/04/11,11:21:50,04,07,1, 11.9,1,1, 5.078, 10461.303, 391.186, 52820.604 24/04/11,11:21:50,05,07,1, 11.9,1,1, 5.078, 10461.296, 391.195, 52820.608 24/04/11,11:21:50,06,07,1, 11.9,1,1, 5.078, 10461.284, 391.192, 52820.596 24/04/11,11:21:50,07,07,1, 11.9,1,1, 5.078, 10461.289, 391.184, 52820.575 24/04/11,11:21:50,08,07,1, 11.9,1,1, 5.078, 10461.279, 391.204, 52820.591 24/04/11,11:21:50,09,07,1, 11.9,1,1, 5.078, 10461.260, 391.199, 52820.625 24/04/11,11:21:50,10,07,1, 11.9,1,1, 5.078, 10461.288, 391.177, 52820.597 24/04/11,11:21:50,11,07,1, 11.9,1,1, 5.078, 10461.268, 391.185, 52820.651 24/04/11,11:21:50,12,07,1, 11.9,1,1, 5.078, 10461.265, 391.199, 52820.666 24/04/11,11:21:50,13,07,1, 11.9,1,1, 5.078, 10461.259, 391.205, 52820.656 24/04/11,11:21:50,14,07,1, 11.9,1,1, 5.078, 10461.270, 391.200, 52820.673 24/04/11,11:21:50,15,07,1, 11.9,1,1, 5.078, 10461.278, 391.197, 52820.709 24/04/11,11:21:50,16,07,1, 11.9,1,1, 5.078, 10461.274, 391.188, 52820.554 24/04/11,11:21:50,17,07,1, 11.9,1,1, 5.078, 10461.263, 391.170, 52820.700 24/04/11,11:21:50,18,07,1, 11.9,1,1, 5.078, 10461.269, 391.172, 52820.649 24/04/11,11:21:50,19,07,1, 11.9,1,1, 5.078, 10461.262, 391.185, 52820.654 24/04/11,11:21:51,00,08,1, 11.9,1,1, 5.081, 10461.254, 391.185, 52820.654 24/04/11,11:21:51,01,08,1, 11.9,1,1, 5.081, 10461.237, 391.181, 52820.658 24/04/11,11:21:51,02,08,1, 11.9,1,1, 5.081, 10461.227, 391.195, 52820.606 24/04/11,11:21:51,03,08,1, 11.9,1,1, 5.081, 10461.225, 391.199, 52820.725 24/04/11,11:21:51,04,08,1, 11.9,1,1, 5.081, 10461.230, 391.235, 52820.711 24/04/11,11:21:51,05,08,1, 11.9,1,1, 5.081, 10461.228, 391.212, 52820.745 24/04/11,11:21:51,06,08,1, 11.9,1,1, 5.081, 10461.224, 391.205, 52820.698 24/04/11,11:21:51,07,08,1, 11.9,1,1, 5.081, 10461.206, 391.214, 52820.694 24/04/11,11:21:51,08,08,1, 11.9,1,1, 5.081, 10461.231, 391.195, 52820.637 24/04/11,11:21:51,09,08,1, 11.9,1,1, 5.081, 10461.206, 391.186, 52820.682 24/04/11,11:21:51,10,08,1, 11.9,1,1, 5.081, 10461.188, 391.209, 52820.746 24/04/11,11:21:51,11,08,1, 11.9,1,1, 5.081, 10461.214, 391.201, 52820.609 24/04/11,11:21:51,12,08,1, 11.9,1,1, 5.081, 10461.203, 391.190, 52820.750 24/04/11,11:21:51,13,08,1, 11.9,1,1, 5.081, 10461.222, 391.205, 52820.644 24/04/11,11:21:51,14,08,1, 11.9,1,1, 5.081, 10461.213, 391.201, 52820.648 24/04/11,11:21:51,15,08,1, 11.9,1,1, 5.081, 10461.210, 391.210, 52820.700 24/04/11,11:21:51,16,08,1, 11.9,1,1, 5.081, 10461.207, 391.188, 52820.646 24/04/11,11:21:51,17,08,1, 11.9,1,1, 5.081, 10461.182, 391.200, 52820.712 24/04/11,11:21:51,18,08,1, 11.9,1,1, 5.081, 10461.184, 391.188, 52820.656 24/04/11,11:21:51,19,08,1, 11.9,1,1, 5.081, 10461.188, 391.218, 52820.696 24/04/11,11:21:52,00,07,1, 11.9,1,1, 5.083, 10461.187, 391.218, 52820.696 24/04/11,11:21:52,01,07,1, 11.9,1,1, 5.083, 10461.191, 391.209, 52820.687 24/04/11,11:21:52,02,07,1, 11.9,1,1, 5.083, 10461.185, 391.234, 52820.733 24/04/11,11:21:52,03,07,1, 11.9,1,1, 5.083, 10461.185, 391.218, 52820.663 24/04/11,11:21:52,04,07,1, 11.9,1,1, 5.083, 10461.175, 391.209, 52820.696 24/04/11,11:21:52,05,07,1, 11.9,1,1, 5.083, 10461.171, 391.223, 52820.794 24/04/11,11:21:52,06,07,1, 11.9,1,1, 5.083, 10461.193, 391.206, 52820.646 24/04/11,11:21:52,07,07,1, 11.9,1,1, 5.083, 10461.152, 391.207, 52820.638 24/04/11,11:21:52,08,07,1, 11.9,1,1, 5.083, 10461.157, 391.229, 52820.736 24/04/11,11:21:52,09,07,1, 11.9,1,1, 5.083, 10461.165, 391.224, 52820.683 24/04/11,11:21:52,10,07,1, 11.9,1,1, 5.083, 10461.156, 391.220, 52820.661 24/04/11,11:21:52,11,07,1, 11.9,1,1, 5.083, 10461.149, 391.222, 52820.720 24/04/11,11:21:52,12,07,1, 11.9,1,1, 5.083, 10461.153, 391.235, 52820.697 24/04/11,11:21:52,13,07,1, 11.9,1,1, 5.083, 10461.143, 391.220, 52820.675 24/04/11,11:21:52,14,07,1, 11.9,1,1, 5.083, 10461.130, 391.231, 52820.750 24/04/11,11:21:52,15,07,1, 11.9,1,1, 5.083, 10461.147, 391.225, 52820.757 24/04/11,11:21:52,16,07,1, 11.9,1,1, 5.083, 10461.133, 391.223, 52820.777 24/04/11,11:21:52,17,07,1, 11.9,1,1, 5.083, 10461.146, 391.228, 52820.755 24/04/11,11:21:52,18,07,1, 11.9,1,1, 5.083, 10461.143, 391.233, 52820.749 24/04/11,11:21:52,19,07,1, 11.9,1,1, 5.083, 10461.137, 391.237, 52820.703 24/04/11,11:21:53,00,07,1, 11.9,1,1, 5.080, 10461.129, 391.237, 52820.703 24/04/11,11:21:53,01,07,1, 11.9,1,1, 5.080, 10461.141, 391.233, 52820.709 24/04/11,11:21:53,02,07,1, 11.9,1,1, 5.080, 10461.143, 391.228, 52820.728 24/04/11,11:21:53,03,07,1, 11.9,1,1, 5.080, 10461.146, 391.259, 52820.747 24/04/11,11:21:53,04,07,1, 11.9,1,1, 5.080, 10461.120, 391.237, 52820.800 24/04/11,11:21:53,05,07,1, 11.9,1,1, 5.080, 10461.142, 391.244, 52820.720 24/04/11,11:21:53,06,07,1, 11.9,1,1, 5.080, 10461.140, 391.236, 52820.699 24/04/11,11:21:53,07,07,1, 11.9,1,1, 5.080, 10461.117, 391.244, 52820.736 24/04/11,11:21:53,08,07,1, 11.9,1,1, 5.080, 10461.111, 391.253, 52820.686 24/04/11,11:21:53,09,07,1, 11.9,1,1, 5.080, 10461.110, 391.236, 52820.767 24/04/11,11:21:53,10,07,1, 11.9,1,1, 5.080, 10461.106, 391.238, 52820.807 24/04/11,11:21:53,11,07,1, 11.9,1,1, 5.080, 10461.087, 391.252, 52820.785 24/04/11,11:21:53,12,07,1, 11.9,1,1, 5.080, 10461.125, 391.222, 52820.767 24/04/11,11:21:53,13,07,1, 11.9,1,1, 5.080, 10461.116, 391.240, 52820.791 24/04/11,11:21:53,14,07,1, 11.9,1,1, 5.080, 10461.098, 391.258, 52820.767 24/04/11,11:21:53,15,07,1, 11.9,1,1, 5.080, 10461.114, 391.250, 52820.717 24/04/11,11:21:53,16,07,1, 11.9,1,1, 5.080, 10461.107, 391.248, 52820.671 24/04/11,11:21:53,17,07,1, 11.9,1,1, 5.080, 10461.097, 391.235, 52820.683 24/04/11,11:21:53,18,07,1, 11.9,1,1, 5.080, 10461.101, 391.236, 52820.668 24/04/11,11:21:53,19,07,1, 11.9,1,1, 5.080, 10461.107, 391.241, 52820.713 24/04/11,11:21:54,00,07,1, 11.9,1,1, 5.082, 10461.104, 391.241, 52820.713 24/04/11,11:21:54,01,07,1, 11.9,1,1, 5.082, 10461.083, 391.256, 52820.725 24/04/11,11:21:54,02,07,1, 11.9,1,1, 5.082, 10461.102, 391.256, 52820.799 24/04/11,11:21:54,03,07,1, 11.9,1,1, 5.082, 10461.088, 391.234, 52820.801 24/04/11,11:21:54,04,07,1, 11.9,1,1, 5.082, 10461.082, 391.251, 52820.825 24/04/11,11:21:54,05,07,1, 11.9,1,1, 5.082, 10461.106, 391.248, 52820.792 24/04/11,11:21:54,06,07,1, 11.9,1,1, 5.082, 10461.074, 391.250, 52820.760 24/04/11,11:21:54,07,07,1, 11.9,1,1, 5.082, 10461.096, 391.197, 52820.602 24/04/11,11:21:54,08,07,1, 11.9,1,1, 5.082, 10461.070, 391.230, 52820.767 24/04/11,11:21:54,09,07,1, 11.9,1,1, 5.082, 10461.089, 391.257, 52820.745 24/04/11,11:21:54,10,07,1, 11.9,1,1, 5.082, 10461.082, 391.250, 52820.743 24/04/11,11:21:54,11,07,1, 11.9,1,1, 5.082, 10461.088, 391.267, 52820.741 24/04/11,11:21:54,12,07,1, 11.9,1,1, 5.082, 10461.059, 391.253, 52820.728 24/04/11,11:21:54,13,07,1, 11.9,1,1, 5.082, 10461.079, 391.246, 52820.745 24/04/11,11:21:54,14,07,1, 11.9,1,1, 5.082, 10461.060, 391.236, 52820.748 24/04/11,11:21:54,15,07,1, 11.9,1,1, 5.082, 10461.073, 391.253, 52820.739 24/04/11,11:21:54,16,07,1, 11.9,1,1, 5.082, 10461.057, 391.278, 52820.740 24/04/11,11:21:54,17,07,1, 11.9,1,1, 5.082, 10461.084, 391.252, 52820.751 24/04/11,11:21:54,18,07,1, 11.9,1,1, 5.082, 10461.071, 391.261, 52820.750 24/04/11,11:21:54,19,07,1, 11.9,1,1, 5.082, 10461.056, 391.252, 52820.748 24/04/11,11:21:55,00,08,1, 11.9,1,1, 5.080, 10461.054, 391.252, 52820.748 24/04/11,11:21:55,01,08,1, 11.9,1,1, 5.080, 10461.038, 391.281, 52820.766 24/04/11,11:21:55,02,08,1, 11.9,1,1, 5.080, 10461.050, 391.277, 52820.748 24/04/11,11:21:55,03,08,1, 11.9,1,1, 5.080, 10461.046, 391.270, 52820.707 24/04/11,11:21:55,04,08,1, 11.9,1,1, 5.080, 10461.048, 391.262, 52820.741 24/04/11,11:21:55,05,08,1, 11.9,1,1, 5.080, 10461.044, 391.286, 52820.768 24/04/11,11:21:55,06,08,1, 11.9,1,1, 5.080, 10461.047, 391.284, 52820.753 24/04/11,11:21:55,07,08,1, 11.9,1,1, 5.080, 10461.070, 391.274, 52820.710 24/04/11,11:21:55,08,08,1, 11.9,1,1, 5.080, 10461.042, 391.290, 52820.745 24/04/11,11:21:55,09,08,1, 11.9,1,1, 5.080, 10461.048, 391.280, 52820.702 24/04/11,11:21:55,10,08,1, 11.9,1,1, 5.080, 10461.066, 391.293, 52820.740 24/04/11,11:21:55,11,08,1, 11.9,1,1, 5.080, 10461.051, 391.270, 52820.723 24/04/11,11:21:55,12,08,1, 11.9,1,1, 5.080, 10461.046, 391.290, 52820.804 24/04/11,11:21:55,13,08,1, 11.9,1,1, 5.080, 10461.051, 391.273, 52820.856 24/04/11,11:21:55,14,08,1, 11.9,1,1, 5.080, 10461.043, 391.295, 52820.858 24/04/11,11:21:55,15,08,1, 11.9,1,1, 5.080, 10461.043, 391.293, 52820.794 24/04/11,11:21:55,16,08,1, 11.9,1,1, 5.080, 10461.032, 391.250, 52820.737 24/04/11,11:21:55,17,08,1, 11.9,1,1, 5.080, 10461.030, 391.254, 52820.812 24/04/11,11:21:55,18,08,1, 11.9,1,1, 5.080, 10461.038, 391.284, 52820.808 24/04/11,11:21:55,19,08,1, 11.9,1,1, 5.080, 10461.028, 391.289, 52820.817 24/04/11,11:21:56,00,07,1, 11.8,1,1, 5.079, 10461.020, 391.289, 52820.817 24/04/11,11:21:56,01,07,1, 11.8,1,1, 5.079, 10461.023, 391.300, 52820.827 24/04/11,11:21:56,02,07,1, 11.8,1,1, 5.079, 10461.039, 391.290, 52820.769 24/04/11,11:21:56,03,07,1, 11.8,1,1, 5.079, 10461.056, 391.294, 52820.747 24/04/11,11:21:56,04,07,1, 11.8,1,1, 5.079, 10461.038, 391.302, 52820.755 24/04/11,11:21:56,05,07,1, 11.8,1,1, 5.079, 10461.059, 391.293, 52820.829 24/04/11,11:21:56,06,07,1, 11.8,1,1, 5.079, 10461.053, 391.291, 52820.778 24/04/11,11:21:56,07,07,1, 11.8,1,1, 5.079, 10461.032, 391.292, 52820.843 24/04/11,11:21:56,08,07,1, 11.8,1,1, 5.079, 10461.008, 391.285, 52820.722 24/04/11,11:21:56,09,07,1, 11.8,1,1, 5.079, 10461.017, 391.307, 52820.778 24/04/11,11:21:56,10,07,1, 11.8,1,1, 5.079, 10461.019, 391.312, 52820.821 24/04/11,11:21:56,11,07,1, 11.8,1,1, 5.079, 10461.018, 391.280, 52820.779 24/04/11,11:21:56,12,07,1, 11.8,1,1, 5.079, 10461.017, 391.282, 52820.800 24/04/11,11:21:56,13,07,1, 11.8,1,1, 5.079, 10461.018, 391.285, 52820.813 24/04/11,11:21:56,14,07,1, 11.8,1,1, 5.079, 10461.001, 391.314, 52820.811 24/04/11,11:21:56,15,07,1, 11.8,1,1, 5.079, 10461.043, 391.297, 52820.781 24/04/11,11:21:56,16,07,1, 11.8,1,1, 5.079, 10461.020, 391.304, 52820.753 24/04/11,11:21:56,17,07,1, 11.8,1,1, 5.079, 10461.021, 391.303, 52820.763 24/04/11,11:21:56,18,07,1, 11.8,1,1, 5.079, 10461.022, 391.299, 52820.855 24/04/11,11:21:56,19,07,1, 11.8,1,1, 5.079, 10461.029, 391.305, 52820.763 24/04/11,11:21:57,00,07,1, 11.9,1,1, 5.085, 10461.029, 391.305, 52820.763 24/04/11,11:21:57,01,07,1, 11.9,1,1, 5.085, 10461.018, 391.304, 52820.785 24/04/11,11:21:57,02,07,1, 11.9,1,1, 5.085, 10460.999, 391.377, 52821.103 24/04/11,11:21:57,03,07,1, 11.9,1,1, 5.085, 10461.009, 391.390, 52821.124 24/04/11,11:21:57,04,07,1, 11.9,1,1, 5.085, 10460.994, 391.379, 52821.087 24/04/11,11:21:57,05,07,1, 11.9,1,1, 5.085, 10461.021, 391.377, 52821.111 24/04/11,11:21:57,06,07,1, 11.9,1,1, 5.085, 10461.020, 391.402, 52821.068 24/04/11,11:21:57,07,07,1, 11.9,1,1, 5.085, 10460.981, 391.376, 52821.061 24/04/11,11:21:57,08,07,1, 11.9,1,1, 5.085, 10461.020, 391.391, 52821.133 24/04/11,11:21:57,09,07,1, 11.9,1,1, 5.085, 10461.016, 391.381, 52821.105 24/04/11,11:21:57,10,07,1, 11.9,1,1, 5.085, 10460.973, 391.384, 52821.092 24/04/11,11:21:57,11,07,1, 11.9,1,1, 5.085, 10461.001, 391.371, 52821.117 24/04/11,11:21:57,12,07,1, 11.9,1,1, 5.085, 10460.991, 391.376, 52821.121 24/04/11,11:21:57,13,07,1, 11.9,1,1, 5.085, 10461.009, 391.392, 52821.126 24/04/11,11:21:57,14,07,1, 11.9,1,1, 5.085, 10461.032, 391.393, 52821.135 24/04/11,11:21:57,15,07,1, 11.9,1,1, 5.085, 10461.000, 391.384, 52821.103 24/04/11,11:21:57,16,07,1, 11.9,1,1, 5.085, 10461.012, 391.390, 52821.111 24/04/11,11:21:57,17,07,1, 11.9,1,1, 5.085, 10461.002, 391.398, 52821.124 24/04/11,11:21:57,18,07,1, 11.9,1,1, 5.085, 10461.019, 391.386, 52821.108 24/04/11,11:21:57,19,07,1, 11.9,1,1, 5.085, 10461.014, 391.398, 52821.138 24/04/11,11:21:58,00,08,1, 11.9,1,1, 5.081, 10461.012, 391.398, 52821.138 24/04/11,11:21:58,01,08,1, 11.9,1,1, 5.081, 10460.982, 391.399, 52821.127 24/04/11,11:21:58,02,08,1, 11.9,1,1, 5.081, 10461.035, 391.386, 52821.148 24/04/11,11:21:58,03,08,1, 11.9,1,1, 5.081, 10461.010, 391.395, 52821.110 24/04/11,11:21:58,04,08,1, 11.9,1,1, 5.081, 10461.027, 391.387, 52821.133 24/04/11,11:21:58,05,08,1, 11.9,1,1, 5.081, 10461.000, 391.392, 52821.101 24/04/11,11:21:58,06,08,1, 11.9,1,1, 5.081, 10461.019, 391.414, 52821.124 24/04/11,11:21:58,07,08,1, 11.9,1,1, 5.081, 10461.014, 391.393, 52821.144 24/04/11,11:21:58,08,08,1, 11.9,1,1, 5.081, 10461.004, 391.391, 52821.131 24/04/11,11:21:58,09,08,1, 11.9,1,1, 5.081, 10461.013, 391.392, 52821.105 24/04/11,11:21:58,10,08,1, 11.9,1,1, 5.081, 10461.011, 391.400, 52821.092 24/04/11,11:21:58,11,08,1, 11.9,1,1, 5.081, 10461.000, 391.408, 52821.192 24/04/11,11:21:58,12,08,1, 11.9,1,1, 5.081, 10461.012, 391.417, 52821.111 24/04/11,11:21:58,13,08,1, 11.9,1,1, 5.081, 10461.009, 391.411, 52821.095 24/04/11,11:21:58,14,08,1, 11.9,1,1, 5.081, 10461.009, 391.424, 52821.178 24/04/11,11:21:58,15,08,1, 11.9,1,1, 5.081, 10461.014, 391.386, 52821.146 24/04/11,11:21:58,16,08,1, 11.9,1,1, 5.081, 10460.995, 391.425, 52821.153 24/04/11,11:21:58,17,08,1, 11.9,1,1, 5.081, 10461.000, 391.420, 52821.186 24/04/11,11:21:58,18,08,1, 11.9,1,1, 5.081, 10460.992, 391.430, 52821.169 24/04/11,11:21:58,19,08,1, 11.9,1,1, 5.081, 10461.000, 391.431, 52821.182 24/04/11,11:21:59,00,07,1, 11.9,1,1, 5.081, 10460.995, 391.431, 52821.182 24/04/11,11:21:59,01,07,1, 11.9,1,1, 5.081, 10460.990, 391.424, 52821.135 24/04/11,11:21:59,02,07,1, 11.9,1,1, 5.081, 10460.990, 391.422, 52821.127 24/04/11,11:21:59,03,07,1, 11.9,1,1, 5.081, 10461.032, 391.418, 52821.113 24/04/11,11:21:59,04,07,1, 11.9,1,1, 5.081, 10461.018, 391.433, 52821.182 24/04/11,11:21:59,05,07,1, 11.9,1,1, 5.081, 10460.973, 391.438, 52821.263 24/04/11,11:21:59,06,07,1, 11.9,1,1, 5.081, 10460.997, 391.430, 52821.150 24/04/11,11:21:59,07,07,1, 11.9,1,1, 5.081, 10461.027, 391.457, 52821.228 24/04/11,11:21:59,08,07,1, 11.9,1,1, 5.081, 10461.017, 391.426, 52821.179 24/04/11,11:21:59,09,07,1, 11.9,1,1, 5.081, 10461.003, 391.431, 52821.159 24/04/11,11:21:59,10,07,1, 11.9,1,1, 5.081, 10461.003, 391.426, 52821.213 24/04/11,11:21:59,11,07,1, 11.9,1,1, 5.081, 10461.019, 391.423, 52821.198 24/04/11,11:21:59,12,07,1, 11.9,1,1, 5.081, 10460.998, 391.413, 52821.126 24/04/11,11:21:59,13,07,1, 11.9,1,1, 5.081, 10460.990, 391.450, 52821.173 24/04/11,11:21:59,14,07,1, 11.9,1,1, 5.081, 10461.002, 391.456, 52821.230 24/04/11,11:21:59,15,07,1, 11.9,1,1, 5.081, 10460.988, 391.455, 52821.193 24/04/11,11:21:59,16,07,1, 11.9,1,1, 5.081, 10461.003, 391.436, 52821.201 24/04/11,11:21:59,17,07,1, 11.9,1,1, 5.081, 10461.012, 391.451, 52821.139 24/04/11,11:21:59,18,07,1, 11.9,1,1, 5.081, 10460.992, 391.430, 52821.104 24/04/11,11:21:59,19,07,1, 11.9,1,1, 5.081, 10461.009, 391.428, 52821.122 24/04/11,11:22:00,00,07,1, 11.8,1,1, 5.081, 10461.004, 391.428, 52821.122 24/04/11,11:22:00,01,07,1, 11.8,1,1, 5.081, 10460.991, 391.448, 52821.123 24/04/11,11:22:00,02,07,1, 11.8,1,1, 5.081, 10460.965, 391.382, 52820.847 24/04/11,11:22:00,03,07,1, 11.8,1,1, 5.081, 10461.001, 391.370, 52820.877 24/04/11,11:22:00,04,07,1, 11.8,1,1, 5.081, 10461.000, 391.346, 52820.840 24/04/11,11:22:00,05,07,1, 11.8,1,1, 5.081, 10460.983, 391.381, 52820.882 24/04/11,11:22:00,06,07,1, 11.8,1,1, 5.081, 10461.001, 391.374, 52820.839 24/04/11,11:22:00,07,07,1, 11.8,1,1, 5.081, 10460.980, 391.363, 52820.856 24/04/11,11:22:00,08,07,1, 11.8,1,1, 5.081, 10460.993, 391.387, 52820.894 24/04/11,11:22:00,09,07,1, 11.8,1,1, 5.081, 10461.003, 391.394, 52820.867 24/04/11,11:22:00,10,07,1, 11.8,1,1, 5.081, 10460.981, 391.388, 52820.917 24/04/11,11:22:00,11,07,1, 11.8,1,1, 5.081, 10460.990, 391.359, 52820.772 24/04/11,11:22:00,12,07,1, 11.8,1,1, 5.081, 10460.985, 391.377, 52820.888 24/04/11,11:22:00,13,07,1, 11.8,1,1, 5.081, 10460.974, 391.388, 52820.890 24/04/11,11:22:00,14,07,1, 11.8,1,1, 5.081, 10460.988, 391.391, 52820.845 24/04/11,11:22:00,15,07,1, 11.8,1,1, 5.081, 10461.006, 391.393, 52820.829 24/04/11,11:22:00,16,07,1, 11.8,1,1, 5.081, 10460.993, 391.404, 52820.869 24/04/11,11:22:00,17,07,1, 11.8,1,1, 5.081, 10461.003, 391.406, 52820.872 24/04/11,11:22:00,18,07,1, 11.8,1,1, 5.081, 10460.983, 391.378, 52820.809 24/04/11,11:22:00,19,07,1, 11.8,1,1, 5.081, 10460.992, 391.401, 52820.847 24/04/11,11:22:01,00,07,1, 11.9,1,1, 5.077, 10460.987, 391.401, 52820.847 24/04/11,11:22:01,01,07,1, 11.9,1,1, 5.077, 10460.977, 391.399, 52820.841 24/04/11,11:22:01,02,07,1, 11.9,1,1, 5.077, 10460.971, 391.427, 52820.912 24/04/11,11:22:01,03,07,1, 11.9,1,1, 5.077, 10461.017, 391.397, 52820.799 24/04/11,11:22:01,04,07,1, 11.9,1,1, 5.077, 10460.975, 391.413, 52820.874 24/04/11,11:22:01,05,07,1, 11.9,1,1, 5.077, 10461.011, 391.400, 52820.864 24/04/11,11:22:01,06,07,1, 11.9,1,1, 5.077, 10461.001, 391.417, 52820.871 24/04/11,11:22:01,07,07,1, 11.9,1,1, 5.077, 10460.989, 391.388, 52820.826 24/04/11,11:22:01,08,07,1, 11.9,1,1, 5.077, 10460.994, 391.441, 52820.952 24/04/11,11:22:01,09,07,1, 11.9,1,1, 5.077, 10460.979, 391.422, 52820.845 24/04/11,11:22:01,10,07,1, 11.9,1,1, 5.077, 10460.996, 391.425, 52820.901 24/04/11,11:22:01,11,07,1, 11.9,1,1, 5.077, 10460.969, 391.461, 52820.914 24/04/11,11:22:01,12,07,1, 11.9,1,1, 5.077, 10460.989, 391.420, 52820.850 24/04/11,11:22:01,13,07,1, 11.9,1,1, 5.077, 10460.994, 391.427, 52820.840 24/04/11,11:22:01,14,07,1, 11.9,1,1, 5.077, 10460.975, 391.407, 52820.865 24/04/11,11:22:01,15,07,1, 11.9,1,1, 5.077, 10461.018, 391.412, 52820.834 24/04/11,11:22:01,16,07,1, 11.9,1,1, 5.077, 10460.986, 391.413, 52820.849 24/04/11,11:22:01,17,07,1, 11.9,1,1, 5.077, 10460.992, 391.437, 52820.903 24/04/11,11:22:01,18,07,1, 11.9,1,1, 5.077, 10460.977, 391.419, 52820.841 24/04/11,11:22:01,19,07,1, 11.9,1,1, 5.077, 10461.000, 391.440, 52820.909 24/04/11,11:22:02,00,07,1, 11.8,1,1, 5.082, 10460.995, 391.440, 52820.909 24/04/11,11:22:02,01,07,1, 11.8,1,1, 5.082, 10460.996, 391.438, 52820.865 24/04/11,11:22:02,02,07,1, 11.8,1,1, 5.082, 10460.981, 391.415, 52820.882 24/04/11,11:22:02,03,07,1, 11.8,1,1, 5.082, 10460.999, 391.450, 52820.945 24/04/11,11:22:02,04,07,1, 11.8,1,1, 5.082, 10460.991, 391.438, 52820.967 24/04/11,11:22:02,05,07,1, 11.8,1,1, 5.082, 10461.009, 391.458, 52820.933 24/04/11,11:22:02,06,07,1, 11.8,1,1, 5.082, 10460.985, 391.445, 52820.947 24/04/11,11:22:02,07,07,1, 11.8,1,1, 5.082, 10460.994, 391.438, 52820.897 24/04/11,11:22:02,08,07,1, 11.8,1,1, 5.082, 10461.005, 391.433, 52820.948 24/04/11,11:22:02,09,07,1, 11.8,1,1, 5.082, 10460.957, 391.452, 52820.920 24/04/11,11:22:02,10,07,1, 11.8,1,1, 5.082, 10460.985, 391.462, 52820.889 24/04/11,11:22:02,11,07,1, 11.8,1,1, 5.082, 10460.986, 391.469, 52820.986 24/04/11,11:22:02,12,07,1, 11.8,1,1, 5.082, 10461.032, 391.452, 52820.887 24/04/11,11:22:02,13,07,1, 11.8,1,1, 5.082, 10460.988, 391.421, 52820.934 24/04/11,11:22:02,14,07,1, 11.8,1,1, 5.082, 10460.991, 391.464, 52820.888 24/04/11,11:22:02,15,07,1, 11.8,1,1, 5.082, 10460.966, 391.451, 52820.873 24/04/11,11:22:02,16,07,1, 11.8,1,1, 5.082, 10460.966, 391.452, 52820.916 24/04/11,11:22:02,17,07,1, 11.8,1,1, 5.082, 10461.002, 391.464, 52820.902 24/04/11,11:22:02,18,07,1, 11.8,1,1, 5.082, 10460.995, 391.457, 52820.942 24/04/11,11:22:02,19,07,1, 11.8,1,1, 5.082, 10460.978, 391.446, 52820.927 24/04/11,11:22:03,00,07,1, 11.9,1,1, 5.081, 10460.970, 391.446, 52820.927 24/04/11,11:22:03,01,07,1, 11.9,1,1, 5.081, 10460.984, 391.475, 52820.950 24/04/11,11:22:03,02,07,1, 11.9,1,1, 5.081, 10460.976, 391.459, 52820.931 24/04/11,11:22:03,03,07,1, 11.9,1,1, 5.081, 10461.006, 391.474, 52820.937 24/04/11,11:22:03,04,07,1, 11.9,1,1, 5.081, 10460.995, 391.449, 52820.899 24/04/11,11:22:03,05,07,1, 11.9,1,1, 5.081, 10460.983, 391.463, 52820.906 24/04/11,11:22:03,06,07,1, 11.9,1,1, 5.081, 10460.971, 391.471, 52820.874 24/04/11,11:22:03,07,07,1, 11.9,1,1, 5.081, 10460.993, 391.463, 52820.937 24/04/11,11:22:03,08,07,1, 11.9,1,1, 5.081, 10460.976, 391.482, 52820.889 24/04/11,11:22:03,09,07,1, 11.9,1,1, 5.081, 10460.998, 391.500, 52820.938 24/04/11,11:22:03,10,07,1, 11.9,1,1, 5.081, 10460.981, 391.491, 52820.909 24/04/11,11:22:03,11,07,1, 11.9,1,1, 5.081, 10460.954, 391.496, 52820.943 24/04/11,11:22:03,12,07,1, 11.9,1,1, 5.081, 10460.999, 391.492, 52820.913 24/04/11,11:22:03,13,07,1, 11.9,1,1, 5.081, 10461.014, 391.486, 52820.875 24/04/11,11:22:03,14,07,1, 11.9,1,1, 5.081, 10460.994, 391.474, 52820.904 24/04/11,11:22:03,15,07,1, 11.9,1,1, 5.081, 10460.983, 391.500, 52820.927 24/04/11,11:22:03,16,07,1, 11.9,1,1, 5.081, 10461.030, 391.493, 52820.910 24/04/11,11:22:03,17,07,1, 11.9,1,1, 5.081, 10460.980, 391.484, 52820.929 24/04/11,11:22:03,18,07,1, 11.9,1,1, 5.081, 10460.996, 391.497, 52820.947 24/04/11,11:22:03,19,07,1, 11.9,1,1, 5.081, 10460.986, 391.478, 52820.963 24/04/11,11:22:04,00,06,1, 11.9,1,1, 5.082, 10460.979, 391.478, 52820.963 24/04/11,11:22:04,01,06,1, 11.9,1,1, 5.082, 10460.980, 391.507, 52820.926 24/04/11,11:22:04,02,06,1, 11.9,1,1, 5.082, 10460.995, 391.526, 52820.942 24/04/11,11:22:04,03,06,1, 11.9,1,1, 5.082, 10460.971, 391.545, 52821.194 24/04/11,11:22:04,04,06,1, 11.9,1,1, 5.082, 10460.993, 391.543, 52821.007 24/04/11,11:22:04,05,06,1, 11.9,1,1, 5.082, 10460.999, 391.527, 52820.943 24/04/11,11:22:04,06,06,1, 11.9,1,1, 5.082, 10460.983, 391.525, 52820.933 24/04/11,11:22:04,07,06,1, 11.9,1,1, 5.082, 10460.981, 391.528, 52820.949 24/04/11,11:22:04,08,06,1, 11.9,1,1, 5.082, 10460.993, 391.519, 52820.922 24/04/11,11:22:04,09,06,1, 11.9,1,1, 5.082, 10460.988, 391.518, 52820.898 24/04/11,11:22:04,10,06,1, 11.9,1,1, 5.082, 10460.982, 391.510, 52820.915 24/04/11,11:22:04,11,06,1, 11.9,1,1, 5.082, 10460.995, 391.531, 52820.942 24/04/11,11:22:04,12,06,1, 11.9,1,1, 5.082, 10460.991, 391.527, 52820.948 24/04/11,11:22:04,13,06,1, 11.9,1,1, 5.082, 10460.980, 391.492, 52820.918 24/04/11,11:22:04,14,06,1, 11.9,1,1, 5.082, 10461.001, 391.507, 52820.894 24/04/11,11:22:04,15,06,1, 11.9,1,1, 5.082, 10461.007, 391.536, 52820.912 24/04/11,11:22:04,16,06,1, 11.9,1,1, 5.082, 10460.996, 391.498, 52820.773 24/04/11,11:22:04,17,06,1, 11.9,1,1, 5.082, 10460.985, 391.519, 52820.974 24/04/11,11:22:04,18,06,1, 11.9,1,1, 5.082, 10461.011, 391.551, 52820.969 24/04/11,11:22:04,19,06,1, 11.9,1,1, 5.082, 10461.007, 391.532, 52820.954 24/04/11,11:22:05,00,06,1, 11.9,1,1, 5.082, 10461.004, 391.532, 52820.954 24/04/11,11:22:05,01,06,1, 11.9,1,1, 5.082, 10461.015, 391.533, 52820.949 24/04/11,11:22:05,02,06,1, 11.9,1,1, 5.082, 10460.976, 391.520, 52820.936 24/04/11,11:22:05,03,06,1, 11.9,1,1, 5.082, 10461.026, 391.521, 52820.831 24/04/11,11:22:05,04,06,1, 11.9,1,1, 5.082, 10461.001, 391.530, 52820.968 24/04/11,11:22:05,05,06,1, 11.9,1,1, 5.082, 10461.001, 391.525, 52820.930 24/04/11,11:22:05,06,06,1, 11.9,1,1, 5.082, 10461.011, 391.542, 52820.963 24/04/11,11:22:05,07,06,1, 11.9,1,1, 5.082, 10461.018, 391.554, 52820.942 24/04/11,11:22:05,08,06,1, 11.9,1,1, 5.082, 10461.002, 391.557, 52820.969 24/04/11,11:22:05,09,06,1, 11.9,1,1, 5.082, 10460.988, 391.560, 52820.934 24/04/11,11:22:05,10,06,1, 11.9,1,1, 5.082, 10461.031, 391.554, 52820.891 24/04/11,11:22:05,11,06,1, 11.9,1,1, 5.082, 10460.972, 391.566, 52820.938 24/04/11,11:22:05,12,06,1, 11.9,1,1, 5.082, 10460.968, 391.555, 52820.938 24/04/11,11:22:05,13,06,1, 11.9,1,1, 5.082, 10461.018, 391.549, 52820.964 24/04/11,11:22:05,14,06,1, 11.9,1,1, 5.082, 10460.992, 391.531, 52820.918 24/04/11,11:22:05,15,06,1, 11.9,1,1, 5.082, 10461.017, 391.564, 52820.951 24/04/11,11:22:05,16,06,1, 11.9,1,1, 5.082, 10461.006, 391.565, 52820.945 24/04/11,11:22:05,17,06,1, 11.9,1,1, 5.082, 10460.993, 391.545, 52820.985 24/04/11,11:22:05,18,06,1, 11.9,1,1, 5.082, 10461.016, 391.566, 52820.979 24/04/11,11:22:05,19,06,1, 11.9,1,1, 5.082, 10461.011, 391.548, 52820.960 24/04/11,11:22:06,00,06,1, 11.9,1,1, 5.079, 10461.004, 391.548, 52820.960 24/04/11,11:22:06,01,06,1, 11.9,1,1, 5.079, 10460.994, 391.573, 52820.960 24/04/11,11:22:06,02,06,1, 11.9,1,1, 5.079, 10460.994, 391.583, 52820.935 24/04/11,11:22:06,03,06,1, 11.9,1,1, 5.079, 10461.021, 391.587, 52820.953 24/04/11,11:22:06,04,06,1, 11.9,1,1, 5.079, 10461.027, 391.581, 52820.958 24/04/11,11:22:06,05,06,1, 11.9,1,1, 5.079, 10461.011, 391.564, 52820.976 24/04/11,11:22:06,06,06,1, 11.9,1,1, 5.079, 10461.013, 391.569, 52820.980 24/04/11,11:22:06,07,06,1, 11.9,1,1, 5.079, 10461.013, 391.581, 52820.977 24/04/11,11:22:06,08,06,1, 11.9,1,1, 5.079, 10461.030, 391.588, 52820.989 24/04/11,11:22:06,09,06,1, 11.9,1,1, 5.079, 10461.025, 391.590, 52820.959 24/04/11,11:22:06,10,06,1, 11.9,1,1, 5.079, 10461.027, 391.578, 52820.993 24/04/11,11:22:06,11,06,1, 11.9,1,1, 5.079, 10461.012, 391.595, 52820.935 24/04/11,11:22:06,12,06,1, 11.9,1,1, 5.079, 10461.039, 391.583, 52820.920 24/04/11,11:22:06,13,06,1, 11.9,1,1, 5.079, 10461.070, 391.625, 52820.896 24/04/11,11:22:06,14,06,1, 11.9,1,1, 5.079, 10460.997, 391.582, 52820.999 24/04/11,11:22:06,15,06,1, 11.9,1,1, 5.079, 10461.025, 391.606, 52820.988 24/04/11,11:22:06,16,06,1, 11.9,1,1, 5.079, 10461.007, 391.609, 52820.985 24/04/11,11:22:06,17,06,1, 11.9,1,1, 5.079, 10461.006, 391.587, 52820.977 24/04/11,11:22:06,18,06,1, 11.9,1,1, 5.079, 10461.018, 391.608, 52820.985 24/04/11,11:22:06,19,06,1, 11.9,1,1, 5.079, 10461.029, 391.615, 52821.028 24/04/11,11:22:07,00,06,1, 11.9,1,1, 5.080, 10461.029, 391.615, 52821.028 24/04/11,11:22:07,01,06,1, 11.9,1,1, 5.080, 10461.040, 391.604, 52820.961 24/04/11,11:22:07,02,06,1, 11.9,1,1, 5.080, 10461.028, 391.613, 52821.013 24/04/11,11:22:07,03,06,1, 11.9,1,1, 5.080, 10461.029, 391.618, 52820.998 24/04/11,11:22:07,04,06,1, 11.9,1,1, 5.080, 10461.048, 391.629, 52821.006 24/04/11,11:22:07,05,06,1, 11.9,1,1, 5.080, 10461.027, 391.614, 52821.005 24/04/11,11:22:07,06,06,1, 11.9,1,1, 5.080, 10461.026, 391.629, 52821.017 24/04/11,11:22:07,07,06,1, 11.9,1,1, 5.080, 10461.035, 391.625, 52821.015 24/04/11,11:22:07,08,06,1, 11.9,1,1, 5.080, 10461.043, 391.609, 52820.986 24/04/11,11:22:07,09,06,1, 11.9,1,1, 5.080, 10461.050, 391.609, 52820.978 24/04/11,11:22:07,10,06,1, 11.9,1,1, 5.080, 10461.066, 391.633, 52821.058 24/04/11,11:22:07,11,06,1, 11.9,1,1, 5.080, 10461.052, 391.604, 52820.993 24/04/11,11:22:07,12,06,1, 11.9,1,1, 5.080, 10461.061, 391.620, 52821.042 24/04/11,11:22:07,13,06,1, 11.9,1,1, 5.080, 10461.064, 391.628, 52820.975 24/04/11,11:22:07,14,06,1, 11.9,1,1, 5.080, 10461.020, 391.615, 52820.963 24/04/11,11:22:07,15,06,1, 11.9,1,1, 5.080, 10461.054, 391.649, 52820.994 24/04/11,11:22:07,16,06,1, 11.9,1,1, 5.080, 10461.037, 391.641, 52821.013 24/04/11,11:22:07,17,06,1, 11.9,1,1, 5.080, 10461.010, 391.647, 52820.955 24/04/11,11:22:07,18,06,1, 11.9,1,1, 5.080, 10461.034, 391.629, 52821.051 24/04/11,11:22:07,19,06,1, 11.9,1,1, 5.080, 10461.060, 391.641, 52820.919 24/04/11,11:22:08,00,06,1, 11.9,1,1, 5.082, 10461.054, 391.641, 52820.919 24/04/11,11:22:08,01,06,1, 11.9,1,1, 5.082, 10461.047, 391.664, 52821.066 24/04/11,11:22:08,02,06,1, 11.9,1,1, 5.082, 10461.038, 391.659, 52821.027 24/04/11,11:22:08,03,06,1, 11.9,1,1, 5.082, 10461.058, 391.668, 52821.015 24/04/11,11:22:08,04,06,1, 11.9,1,1, 5.082, 10461.062, 391.664, 52821.030 24/04/11,11:22:08,05,06,1, 11.9,1,1, 5.082, 10461.060, 391.651, 52821.009 24/04/11,11:22:08,06,06,1, 11.9,1,1, 5.082, 10461.065, 391.640, 52821.012 24/04/11,11:22:08,07,06,1, 11.9,1,1, 5.082, 10461.034, 391.689, 52821.012 24/04/11,11:22:08,08,06,1, 11.9,1,1, 5.082, 10461.041, 391.696, 52821.018 24/04/11,11:22:08,09,06,1, 11.9,1,1, 5.082, 10461.027, 391.669, 52821.046 24/04/11,11:22:08,10,06,1, 11.9,1,1, 5.082, 10461.039, 391.674, 52820.952 24/04/11,11:22:08,11,06,1, 11.9,1,1, 5.082, 10461.063, 391.688, 52820.993 24/04/11,11:22:08,12,06,1, 11.9,1,1, 5.082, 10461.025, 391.689, 52821.061 24/04/11,11:22:08,13,06,1, 11.9,1,1, 5.082, 10461.043, 391.676, 52821.043 24/04/11,11:22:08,14,06,1, 11.9,1,1, 5.082, 10461.040, 391.693, 52821.028 24/04/11,11:22:08,15,06,1, 11.9,1,1, 5.082, 10461.061, 391.686, 52821.043 24/04/11,11:22:08,16,06,1, 11.9,1,1, 5.082, 10461.048, 391.694, 52821.027 24/04/11,11:22:08,17,06,1, 11.9,1,1, 5.082, 10461.057, 391.692, 52820.959 24/04/11,11:22:08,18,06,1, 11.9,1,1, 5.082, 10461.062, 391.686, 52820.996 24/04/11,11:22:08,19,06,1, 11.9,1,1, 5.082, 10461.065, 391.688, 52821.045 24/04/11,11:22:09,00,06,1, 11.8,1,1, 5.081, 10461.062, 391.688, 52821.045 24/04/11,11:22:09,01,06,1, 11.8,1,1, 5.081, 10461.035, 391.690, 52821.012 24/04/11,11:22:09,02,06,1, 11.8,1,1, 5.081, 10461.049, 391.679, 52821.075 24/04/11,11:22:09,03,06,1, 11.8,1,1, 5.081, 10461.072, 391.682, 52821.074 24/04/11,11:22:09,04,06,1, 11.8,1,1, 5.081, 10461.049, 391.692, 52820.989 24/04/11,11:22:09,05,06,1, 11.8,1,1, 5.081, 10461.074, 391.687, 52821.011 24/04/11,11:22:09,06,06,1, 11.8,1,1, 5.081, 10461.045, 391.687, 52820.980 24/04/11,11:22:09,07,06,1, 11.8,1,1, 5.081, 10461.065, 391.719, 52821.013 24/04/11,11:22:09,08,06,1, 11.8,1,1, 5.081, 10461.037, 391.689, 52821.063 24/04/11,11:22:09,09,06,1, 11.8,1,1, 5.081, 10461.052, 391.714, 52821.068 24/04/11,11:22:09,10,06,1, 11.8,1,1, 5.081, 10461.042, 391.719, 52821.054 24/04/11,11:22:09,11,06,1, 11.8,1,1, 5.081, 10461.061, 391.711, 52821.070 24/04/11,11:22:09,12,06,1, 11.8,1,1, 5.081, 10461.032, 391.703, 52821.064 24/04/11,11:22:09,13,06,1, 11.8,1,1, 5.081, 10461.081, 391.740, 52820.988 24/04/11,11:22:09,14,06,1, 11.8,1,1, 5.081, 10461.041, 391.711, 52821.064 24/04/11,11:22:09,15,06,1, 11.8,1,1, 5.081, 10461.034, 391.706, 52820.976 24/04/11,11:22:09,16,06,1, 11.8,1,1, 5.081, 10461.048, 391.742, 52820.972 24/04/11,11:22:09,17,06,1, 11.8,1,1, 5.081, 10461.040, 391.729, 52820.993 24/04/11,11:22:09,18,06,1, 11.8,1,1, 5.081, 10461.055, 391.709, 52821.049 24/04/11,11:22:09,19,06,1, 11.8,1,1, 5.081, 10461.049, 391.714, 52820.983 24/04/11,11:22:10,00,06,1, 12.0,1,1, 5.082, 10461.046, 391.714, 52820.983 24/04/11,11:22:10,01,06,1, 12.0,1,1, 5.082, 10461.064, 391.732, 52821.049 24/04/11,11:22:10,02,06,1, 12.0,1,1, 5.082, 10461.061, 391.739, 52821.037 24/04/11,11:22:10,03,06,1, 12.0,1,1, 5.082, 10461.054, 391.731, 52821.032 24/04/11,11:22:10,04,06,1, 12.0,1,1, 5.082, 10461.046, 391.744, 52821.015 24/04/11,11:22:10,05,06,1, 12.0,1,1, 5.082, 10461.057, 391.735, 52821.032 24/04/11,11:22:10,06,06,1, 12.0,1,1, 5.082, 10461.060, 391.707, 52820.986 24/04/11,11:22:10,07,06,1, 12.0,1,1, 5.082, 10461.070, 391.744, 52821.103 24/04/11,11:22:10,08,06,1, 12.0,1,1, 5.082, 10461.075, 391.704, 52821.053 24/04/11,11:22:10,09,06,1, 12.0,1,1, 5.082, 10461.043, 391.755, 52821.088 24/04/11,11:22:10,10,06,1, 12.0,1,1, 5.082, 10461.044, 391.745, 52821.093 24/04/11,11:22:10,11,06,1, 12.0,1,1, 5.082, 10461.086, 391.722, 52821.021 24/04/11,11:22:10,12,06,1, 12.0,1,1, 5.082, 10461.064, 391.754, 52821.030 24/04/11,11:22:10,13,06,1, 12.0,1,1, 5.082, 10461.094, 391.758, 52821.036 24/04/11,11:22:10,14,06,1, 12.0,1,1, 5.082, 10461.044, 391.763, 52820.976 24/04/11,11:22:10,15,06,1, 12.0,1,1, 5.082, 10461.080, 391.744, 52821.030 24/04/11,11:22:10,16,06,1, 12.0,1,1, 5.082, 10461.077, 391.751, 52821.082 24/04/11,11:22:10,17,06,1, 12.0,1,1, 5.082, 10461.076, 391.754, 52821.066 24/04/11,11:22:10,18,06,1, 12.0,1,1, 5.082, 10461.078, 391.759, 52821.085 24/04/11,11:22:10,19,06,1, 12.0,1,1, 5.082, 10461.063, 391.753, 52821.023 24/04/11,11:22:11,00,06,1, 12.0,1,1, 5.081, 10461.062, 391.753, 52821.023 24/04/11,11:22:11,01,06,1, 12.0,1,1, 5.081, 10461.047, 391.754, 52821.116 24/04/11,11:22:11,02,06,1, 12.0,1,1, 5.081, 10461.048, 391.751, 52821.113 24/04/11,11:22:11,03,06,1, 12.0,1,1, 5.081, 10461.069, 391.768, 52821.102 24/04/11,11:22:11,04,06,1, 12.0,1,1, 5.081, 10461.060, 391.766, 52821.064 24/04/11,11:22:11,05,06,1, 12.0,1,1, 5.081, 10461.061, 391.750, 52821.028 24/04/11,11:22:11,06,06,1, 12.0,1,1, 5.081, 10461.065, 391.771, 52821.085 24/04/11,11:22:11,07,06,1, 12.0,1,1, 5.081, 10461.072, 391.746, 52821.062 24/04/11,11:22:11,08,06,1, 12.0,1,1, 5.081, 10461.070, 391.760, 52821.143 24/04/11,11:22:11,09,06,1, 12.0,1,1, 5.081, 10461.065, 391.756, 52821.091 24/04/11,11:22:11,10,06,1, 12.0,1,1, 5.081, 10461.066, 391.753, 52821.111 24/04/11,11:22:11,11,06,1, 12.0,1,1, 5.081, 10461.061, 391.749, 52821.038 24/04/11,11:22:11,12,06,1, 12.0,1,1, 5.081, 10461.058, 391.795, 52821.082 24/04/11,11:22:11,13,06,1, 12.0,1,1, 5.081, 10461.072, 391.780, 52821.017 24/04/11,11:22:11,14,06,1, 12.0,1,1, 5.081, 10461.061, 391.780, 52821.086 24/04/11,11:22:11,15,06,1, 12.0,1,1, 5.081, 10461.056, 391.775, 52821.050 24/04/11,11:22:11,16,06,1, 12.0,1,1, 5.081, 10461.089, 391.768, 52821.048 24/04/11,11:22:11,17,06,1, 12.0,1,1, 5.081, 10461.063, 391.765, 52821.157 24/04/11,11:22:11,18,06,1, 12.0,1,1, 5.081, 10461.079, 391.788, 52821.095 24/04/11,11:22:11,19,06,1, 12.0,1,1, 5.081, 10461.065, 391.770, 52821.057 24/04/11,11:22:12,00,06,1, 12.0,1,1, 5.082, 10461.062, 391.770, 52821.057 24/04/11,11:22:12,01,06,1, 12.0,1,1, 5.082, 10461.068, 391.760, 52821.093 24/04/11,11:22:12,02,06,1, 12.0,1,1, 5.082, 10461.072, 391.764, 52821.017 24/04/11,11:22:12,03,06,1, 12.0,1,1, 5.082, 10461.059, 391.764, 52821.051 24/04/11,11:22:12,04,06,1, 12.0,1,1, 5.082, 10461.047, 391.770, 52821.020 24/04/11,11:22:12,05,06,1, 12.0,1,1, 5.082, 10461.064, 391.754, 52821.071 24/04/11,11:22:12,06,06,1, 12.0,1,1, 5.082, 10461.053, 391.772, 52821.101 24/04/11,11:22:12,07,06,1, 12.0,1,1, 5.082, 10461.054, 391.773, 52821.053 24/04/11,11:22:12,08,06,1, 12.0,1,1, 5.082, 10461.050, 391.771, 52821.048 24/04/11,11:22:12,09,06,1, 12.0,1,1, 5.082, 10461.060, 391.786, 52821.084 24/04/11,11:22:12,10,06,1, 12.0,1,1, 5.082, 10461.057, 391.778, 52821.061 24/04/11,11:22:12,11,06,1, 12.0,1,1, 5.082, 10461.065, 391.772, 52821.019 24/04/11,11:22:12,12,06,1, 12.0,1,1, 5.082, 10461.063, 391.786, 52821.020 24/04/11,11:22:12,13,06,1, 12.0,1,1, 5.082, 10461.080, 391.781, 52821.077 24/04/11,11:22:12,14,06,1, 12.0,1,1, 5.082, 10461.057, 391.771, 52821.075 24/04/11,11:22:12,15,06,1, 12.0,1,1, 5.082, 10461.077, 391.779, 52821.086 24/04/11,11:22:12,16,06,1, 12.0,1,1, 5.082, 10461.073, 391.766, 52821.095 24/04/11,11:22:12,17,06,1, 12.0,1,1, 5.082, 10461.056, 391.771, 52821.108 24/04/11,11:22:12,18,06,1, 12.0,1,1, 5.082, 10461.062, 391.764, 52821.112 24/04/11,11:22:12,19,06,1, 12.0,1,1, 5.082, 10461.058, 391.760, 52821.102 24/04/11,11:22:13,00,06,1, 11.9,1,1, 5.080, 10461.054, 391.760, 52821.102 24/04/11,11:22:13,01,06,1, 11.9,1,1, 5.080, 10461.055, 391.781, 52821.151 24/04/11,11:22:13,02,06,1, 11.9,1,1, 5.080, 10461.047, 391.763, 52821.136 24/04/11,11:22:13,03,06,1, 11.9,1,1, 5.080, 10461.034, 391.764, 52821.158 24/04/11,11:22:13,04,06,1, 11.9,1,1, 5.080, 10461.046, 391.778, 52821.107 24/04/11,11:22:13,05,06,1, 11.9,1,1, 5.080, 10461.054, 391.760, 52821.073 24/04/11,11:22:13,06,06,1, 11.9,1,1, 5.080, 10461.051, 391.763, 52821.127 24/04/11,11:22:13,07,06,1, 11.9,1,1, 5.080, 10461.046, 391.769, 52821.151 24/04/11,11:22:13,08,06,1, 11.9,1,1, 5.080, 10461.054, 391.757, 52821.106 24/04/11,11:22:13,09,06,1, 11.9,1,1, 5.080, 10461.063, 391.770, 52821.067 24/04/11,11:22:13,10,06,1, 11.9,1,1, 5.080, 10461.072, 391.762, 52821.074 24/04/11,11:22:13,11,06,1, 11.9,1,1, 5.080, 10461.061, 391.776, 52821.088 24/04/11,11:22:13,12,06,1, 11.9,1,1, 5.080, 10461.070, 391.792, 52821.090 24/04/11,11:22:13,13,06,1, 11.9,1,1, 5.080, 10461.073, 391.810, 52821.008 24/04/11,11:22:13,14,06,1, 11.9,1,1, 5.080, 10461.065, 391.795, 52821.089 24/04/11,11:22:13,15,06,1, 11.9,1,1, 5.080, 10461.048, 391.806, 52821.109 24/04/11,11:22:13,16,06,1, 11.9,1,1, 5.080, 10461.066, 391.787, 52821.079 24/04/11,11:22:13,17,06,1, 11.9,1,1, 5.080, 10461.053, 391.789, 52821.055 24/04/11,11:22:13,18,06,1, 11.9,1,1, 5.080, 10461.061, 391.796, 52821.108 24/04/11,11:22:13,19,06,1, 11.9,1,1, 5.080, 10461.041, 391.807, 52821.062 24/04/11,11:22:14,00,06,1, 11.9,1,1, 5.082, 10461.037, 391.807, 52821.062 24/04/11,11:22:14,01,06,1, 11.9,1,1, 5.082, 10461.065, 391.787, 52821.037 24/04/11,11:22:14,02,06,1, 11.9,1,1, 5.082, 10461.055, 391.788, 52821.131 24/04/11,11:22:14,03,06,1, 11.9,1,1, 5.082, 10461.017, 391.805, 52821.245 24/04/11,11:22:14,04,06,1, 11.9,1,1, 5.082, 10461.052, 391.784, 52821.090 24/04/11,11:22:14,05,06,1, 11.9,1,1, 5.082, 10461.063, 391.783, 52821.082 24/04/11,11:22:14,06,06,1, 11.9,1,1, 5.082, 10461.043, 391.777, 52821.097 24/04/11,11:22:14,07,06,1, 11.9,1,1, 5.082, 10461.074, 391.803, 52821.042 24/04/11,11:22:14,08,06,1, 11.9,1,1, 5.082, 10461.066, 391.797, 52821.112 24/04/11,11:22:14,09,06,1, 11.9,1,1, 5.082, 10461.035, 391.796, 52821.127 24/04/11,11:22:14,10,06,1, 11.9,1,1, 5.082, 10461.074, 391.805, 52821.137 24/04/11,11:22:14,11,06,1, 11.9,1,1, 5.082, 10461.056, 391.795, 52821.130 24/04/11,11:22:14,12,06,1, 11.9,1,1, 5.082, 10461.040, 391.785, 52821.070 24/04/11,11:22:14,13,06,1, 11.9,1,1, 5.082, 10461.059, 391.789, 52821.099 24/04/11,11:22:14,14,06,1, 11.9,1,1, 5.082, 10461.048, 391.775, 52821.154 24/04/11,11:22:14,15,06,1, 11.9,1,1, 5.082, 10461.052, 391.798, 52821.090 24/04/11,11:22:14,16,06,1, 11.9,1,1, 5.082, 10461.069, 391.802, 52821.065 24/04/11,11:22:14,17,06,1, 11.9,1,1, 5.082, 10461.067, 391.800, 52821.118 24/04/11,11:22:14,18,06,1, 11.9,1,1, 5.082, 10461.042, 391.812, 52821.045 24/04/11,11:22:14,19,06,1, 11.9,1,1, 5.082, 10461.052, 391.820, 52821.179 24/04/11,11:22:15,00,06,1, 12.0,1,1, 5.082, 10461.046, 391.820, 52821.179 24/04/11,11:22:15,01,06,1, 12.0,1,1, 5.082, 10461.040, 391.827, 52821.271 24/04/11,11:22:15,02,06,1, 12.0,1,1, 5.082, 10461.056, 391.795, 52821.111 24/04/11,11:22:15,03,06,1, 12.0,1,1, 5.082, 10461.042, 391.799, 52821.118 24/04/11,11:22:15,04,06,1, 12.0,1,1, 5.082, 10461.021, 391.818, 52821.188 24/04/11,11:22:15,05,06,1, 12.0,1,1, 5.082, 10461.052, 391.808, 52821.148 24/04/11,11:22:15,06,06,1, 12.0,1,1, 5.082, 10461.068, 391.792, 52821.110 24/04/11,11:22:15,07,06,1, 12.0,1,1, 5.082, 10461.040, 391.786, 52821.107 24/04/11,11:22:15,08,06,1, 12.0,1,1, 5.082, 10461.033, 391.792, 52821.114 24/04/11,11:22:15,09,06,1, 12.0,1,1, 5.082, 10461.030, 391.776, 52821.103 24/04/11,11:22:15,10,06,1, 12.0,1,1, 5.082, 10461.055, 391.802, 52821.133 24/04/11,11:22:15,11,06,1, 12.0,1,1, 5.082, 10461.029, 391.781, 52821.129 24/04/11,11:22:15,12,06,1, 12.0,1,1, 5.082, 10461.034, 391.780, 52821.137 24/04/11,11:22:15,13,06,1, 12.0,1,1, 5.082, 10461.039, 391.774, 52821.124 24/04/11,11:22:15,14,06,1, 12.0,1,1, 5.082, 10461.015, 391.791, 52821.115 24/04/11,11:22:15,15,06,1, 12.0,1,1, 5.082, 10461.043, 391.791, 52821.142 24/04/11,11:22:15,16,06,1, 12.0,1,1, 5.082, 10461.028, 391.803, 52821.169 24/04/11,11:22:15,17,06,1, 12.0,1,1, 5.082, 10461.023, 391.791, 52821.133 24/04/11,11:22:15,18,06,1, 12.0,1,1, 5.082, 10461.009, 391.771, 52821.081 24/04/11,11:22:15,19,06,1, 12.0,1,1, 5.082, 10461.021, 391.801, 52821.080 24/04/11,11:22:16,00,06,1, 11.8,1,1, 5.083, 10461.020, 391.801, 52821.080 24/04/11,11:22:16,01,06,1, 11.8,1,1, 5.083, 10461.045, 391.788, 52821.154 24/04/11,11:22:16,02,06,1, 11.8,1,1, 5.083, 10461.016, 391.790, 52821.138 24/04/11,11:22:16,03,06,1, 11.8,1,1, 5.083, 10461.044, 391.779, 52821.133 24/04/11,11:22:16,04,06,1, 11.8,1,1, 5.083, 10461.035, 391.768, 52821.090 24/04/11,11:22:16,05,06,1, 11.8,1,1, 5.083, 10461.010, 391.801, 52821.140 24/04/11,11:22:16,06,06,1, 11.8,1,1, 5.083, 10461.006, 391.789, 52821.071 24/04/11,11:22:16,07,06,1, 11.8,1,1, 5.083, 10461.023, 391.810, 52821.174 24/04/11,11:22:16,08,06,1, 11.8,1,1, 5.083, 10461.017, 391.797, 52821.181 24/04/11,11:22:16,09,06,1, 11.8,1,1, 5.083, 10460.993, 391.816, 52821.155 24/04/11,11:22:16,10,06,1, 11.8,1,1, 5.083, 10461.036, 391.800, 52821.099 24/04/11,11:22:16,11,06,1, 11.8,1,1, 5.083, 10461.009, 391.808, 52821.185 24/04/11,11:22:16,12,06,1, 11.8,1,1, 5.083, 10461.022, 391.793, 52821.236 24/04/11,11:22:16,13,06,1, 11.8,1,1, 5.083, 10461.003, 391.814, 52821.109 24/04/11,11:22:16,14,06,1, 11.8,1,1, 5.083, 10461.017, 391.794, 52821.188 24/04/11,11:22:16,15,06,1, 11.8,1,1, 5.083, 10461.026, 391.812, 52821.128 24/04/11,11:22:16,16,06,1, 11.8,1,1, 5.083, 10461.019, 391.820, 52821.222 24/04/11,11:22:16,17,06,1, 11.8,1,1, 5.083, 10461.022, 391.808, 52821.169 24/04/11,11:22:16,18,06,1, 11.8,1,1, 5.083, 10461.007, 391.781, 52821.067 24/04/11,11:22:16,19,06,1, 11.8,1,1, 5.083, 10461.016, 391.805, 52821.158 24/04/11,11:22:17,00,06,1, 11.9,1,1, 5.081, 10461.012, 391.805, 52821.158 24/04/11,11:22:17,01,06,1, 11.9,1,1, 5.081, 10461.006, 391.816, 52821.150 24/04/11,11:22:17,02,06,1, 11.9,1,1, 5.081, 10461.000, 391.815, 52821.147 24/04/11,11:22:17,03,06,1, 11.9,1,1, 5.081, 10460.985, 391.824, 52821.159 24/04/11,11:22:17,04,06,1, 11.9,1,1, 5.081, 10461.018, 391.816, 52821.113 24/04/11,11:22:17,05,06,1, 11.9,1,1, 5.081, 10461.003, 391.823, 52821.185 24/04/11,11:22:17,06,06,1, 11.9,1,1, 5.081, 10460.986, 391.814, 52821.199 24/04/11,11:22:17,07,06,1, 11.9,1,1, 5.081, 10461.011, 391.811, 52821.161 24/04/11,11:22:17,08,06,1, 11.9,1,1, 5.081, 10461.010, 391.802, 52821.111 24/04/11,11:22:17,09,06,1, 11.9,1,1, 5.081, 10460.999, 391.800, 52821.148 24/04/11,11:22:17,10,06,1, 11.9,1,1, 5.081, 10460.992, 391.808, 52821.110 24/04/11,11:22:17,11,06,1, 11.9,1,1, 5.081, 10460.986, 391.814, 52821.189 24/04/11,11:22:17,12,06,1, 11.9,1,1, 5.081, 10460.953, 391.813, 52821.508 24/04/11,11:22:17,13,06,1, 11.9,1,1, 5.081, 10461.016, 391.817, 52821.206 24/04/11,11:22:17,14,06,1, 11.9,1,1, 5.081, 10460.993, 391.810, 52821.210 24/04/11,11:22:17,15,06,1, 11.9,1,1, 5.081, 10461.018, 391.793, 52821.078 24/04/11,11:22:17,16,06,1, 11.9,1,1, 5.081, 10460.975, 391.798, 52821.144 24/04/11,11:22:17,17,06,1, 11.9,1,1, 5.081, 10460.971, 391.824, 52821.122 24/04/11,11:22:17,18,06,1, 11.9,1,1, 5.081, 10460.983, 391.828, 52821.175 24/04/11,11:22:17,19,06,1, 11.9,1,1, 5.081, 10460.968, 391.809, 52821.186 24/04/11,11:22:18,00,06,1, 11.9,1,1, 5.085, 10460.962, 391.809, 52821.186 24/04/11,11:22:18,01,06,1, 11.9,1,1, 5.085, 10460.949, 391.820, 52821.182 24/04/11,11:22:18,02,06,1, 11.9,1,1, 5.085, 10460.979, 391.802, 52821.186 24/04/11,11:22:18,03,06,1, 11.9,1,1, 5.085, 10460.978, 391.822, 52821.138 24/04/11,11:22:18,04,06,1, 11.9,1,1, 5.085, 10460.972, 391.803, 52821.190 24/04/11,11:22:18,05,06,1, 11.9,1,1, 5.085, 10460.960, 391.815, 52821.175 24/04/11,11:22:18,06,06,1, 11.9,1,1, 5.085, 10460.941, 391.819, 52821.102 24/04/11,11:22:18,07,06,1, 11.9,1,1, 5.085, 10460.971, 391.825, 52821.157 24/04/11,11:22:18,08,06,1, 11.9,1,1, 5.085, 10460.950, 391.813, 52821.162 24/04/11,11:22:18,09,06,1, 11.9,1,1, 5.085, 10460.948, 391.820, 52821.153 24/04/11,11:22:18,10,06,1, 11.9,1,1, 5.085, 10460.974, 391.832, 52821.162 24/04/11,11:22:18,11,06,1, 11.9,1,1, 5.085, 10460.938, 391.803, 52821.138 24/04/11,11:22:18,12,06,1, 11.9,1,1, 5.085, 10460.949, 391.795, 52821.175 24/04/11,11:22:18,13,06,1, 11.9,1,1, 5.085, 10460.941, 391.804, 52821.182 24/04/11,11:22:18,14,06,1, 11.9,1,1, 5.085, 10460.957, 391.798, 52821.187 24/04/11,11:22:18,15,06,1, 11.9,1,1, 5.085, 10460.942, 391.802, 52821.082 24/04/11,11:22:18,16,06,1, 11.9,1,1, 5.085, 10460.956, 391.794, 52821.242 24/04/11,11:22:18,17,06,1, 11.9,1,1, 5.085, 10460.941, 391.817, 52821.250 24/04/11,11:22:18,18,06,1, 11.9,1,1, 5.085, 10460.942, 391.821, 52821.132 24/04/11,11:22:18,19,06,1, 11.9,1,1, 5.085, 10460.960, 391.832, 52821.111 24/04/11,11:22:19,00,08,1, 11.9,1,1, 5.077, 10460.954, 391.832, 52821.111 24/04/11,11:22:19,01,08,1, 11.9,1,1, 5.077, 10460.959, 391.831, 52821.183 24/04/11,11:22:19,02,08,1, 11.9,1,1, 5.077, 10460.953, 391.841, 52821.198 24/04/11,11:22:19,03,08,1, 11.9,1,1, 5.077, 10460.945, 391.843, 52821.267 24/04/11,11:22:19,04,08,1, 11.9,1,1, 5.077, 10460.957, 391.834, 52821.171 24/04/11,11:22:19,05,08,1, 11.9,1,1, 5.077, 10460.924, 391.861, 52821.230 24/04/11,11:22:19,06,08,1, 11.9,1,1, 5.077, 10460.929, 391.826, 52821.160 24/04/11,11:22:19,07,08,1, 11.9,1,1, 5.077, 10460.954, 391.838, 52821.185 24/04/11,11:22:19,08,08,1, 11.9,1,1, 5.077, 10460.945, 391.822, 52821.206 24/04/11,11:22:19,09,08,1, 11.9,1,1, 5.077, 10460.927, 391.824, 52821.260 24/04/11,11:22:19,10,08,1, 11.9,1,1, 5.077, 10460.951, 391.829, 52821.235 24/04/11,11:22:19,11,08,1, 11.9,1,1, 5.077, 10460.943, 391.832, 52821.196 24/04/11,11:22:19,12,08,1, 11.9,1,1, 5.077, 10460.934, 391.814, 52821.223 24/04/11,11:22:19,13,08,1, 11.9,1,1, 5.077, 10460.923, 391.831, 52821.123 24/04/11,11:22:19,14,08,1, 11.9,1,1, 5.077, 10460.919, 391.813, 52821.203 24/04/11,11:22:19,15,08,1, 11.9,1,1, 5.077, 10460.927, 391.825, 52821.134 24/04/11,11:22:19,16,08,1, 11.9,1,1, 5.077, 10460.939, 391.839, 52821.212 24/04/11,11:22:19,17,08,1, 11.9,1,1, 5.077, 10460.917, 391.824, 52821.212 24/04/11,11:22:19,18,08,1, 11.9,1,1, 5.077, 10460.919, 391.820, 52821.201 24/04/11,11:22:19,19,08,1, 11.9,1,1, 5.077, 10460.924, 391.836, 52821.202 24/04/11,11:22:20,00,07,1, 12.0,1,1, 5.081, 10460.920, 391.836, 52821.202 24/04/11,11:22:20,01,07,1, 12.0,1,1, 5.081, 10460.915, 391.840, 52821.183 24/04/11,11:22:20,02,07,1, 12.0,1,1, 5.081, 10460.933, 391.823, 52821.151 24/04/11,11:22:20,03,07,1, 12.0,1,1, 5.081, 10460.927, 391.829, 52821.173 24/04/11,11:22:20,04,07,1, 12.0,1,1, 5.081, 10460.919, 391.806, 52821.148 24/04/11,11:22:20,05,07,1, 12.0,1,1, 5.081, 10460.923, 391.828, 52821.186 24/04/11,11:22:20,06,07,1, 12.0,1,1, 5.081, 10460.897, 391.820, 52821.190 24/04/11,11:22:20,07,07,1, 12.0,1,1, 5.081, 10460.936, 391.830, 52821.197 24/04/11,11:22:20,08,07,1, 12.0,1,1, 5.081, 10460.907, 391.834, 52821.276 24/04/11,11:22:20,09,07,1, 12.0,1,1, 5.081, 10460.904, 391.818, 52821.157 24/04/11,11:22:20,10,07,1, 12.0,1,1, 5.081, 10460.894, 391.825, 52821.198 24/04/11,11:22:20,11,07,1, 12.0,1,1, 5.081, 10460.941, 391.815, 52821.218 24/04/11,11:22:20,12,07,1, 12.0,1,1, 5.081, 10460.905, 391.832, 52821.215 24/04/11,11:22:20,13,07,1, 12.0,1,1, 5.081, 10460.893, 391.832, 52821.235 24/04/11,11:22:20,14,07,1, 12.0,1,1, 5.081, 10460.922, 391.835, 52821.227 24/04/11,11:22:20,15,07,1, 12.0,1,1, 5.081, 10460.913, 391.805, 52821.221 24/04/11,11:22:20,16,07,1, 12.0,1,1, 5.081, 10460.916, 391.824, 52821.174 24/04/11,11:22:20,17,07,1, 12.0,1,1, 5.081, 10460.900, 391.844, 52821.217 24/04/11,11:22:20,18,07,1, 12.0,1,1, 5.081, 10460.908, 391.834, 52821.218 24/04/11,11:22:20,19,07,1, 12.0,1,1, 5.081, 10460.889, 391.825, 52821.244 24/04/11,11:22:21,00,07,1, 11.9,1,1, 5.081, 10460.887, 391.825, 52821.244 24/04/11,11:22:21,01,07,1, 11.9,1,1, 5.081, 10460.913, 391.838, 52821.207 24/04/11,11:22:21,02,07,1, 11.9,1,1, 5.081, 10460.926, 391.827, 52821.183 24/04/11,11:22:21,03,07,1, 11.9,1,1, 5.081, 10460.914, 391.836, 52821.238 24/04/11,11:22:21,04,07,1, 11.9,1,1, 5.081, 10460.883, 391.847, 52821.233 24/04/11,11:22:21,05,07,1, 11.9,1,1, 5.081, 10460.890, 391.837, 52821.213 24/04/11,11:22:21,06,07,1, 11.9,1,1, 5.081, 10460.907, 391.832, 52821.175 24/04/11,11:22:21,07,07,1, 11.9,1,1, 5.081, 10460.888, 391.828, 52821.229 24/04/11,11:22:21,08,07,1, 11.9,1,1, 5.081, 10460.891, 391.829, 52821.193 24/04/11,11:22:21,09,07,1, 11.9,1,1, 5.081, 10460.902, 391.825, 52821.211 24/04/11,11:22:21,10,07,1, 11.9,1,1, 5.081, 10460.873, 391.850, 52821.205 24/04/11,11:22:21,11,07,1, 11.9,1,1, 5.081, 10460.879, 391.853, 52821.176 24/04/11,11:22:21,12,07,1, 11.9,1,1, 5.081, 10460.882, 391.828, 52821.209 24/04/11,11:22:21,13,07,1, 11.9,1,1, 5.081, 10460.875, 391.844, 52821.217 24/04/11,11:22:21,14,07,1, 11.9,1,1, 5.081, 10460.875, 391.855, 52821.230 24/04/11,11:22:21,15,07,1, 11.9,1,1, 5.081, 10460.892, 391.829, 52821.238 24/04/11,11:22:21,16,07,1, 11.9,1,1, 5.081, 10460.886, 391.847, 52821.215 24/04/11,11:22:21,17,07,1, 11.9,1,1, 5.081, 10460.855, 391.822, 52821.207 24/04/11,11:22:21,18,07,1, 11.9,1,1, 5.081, 10460.864, 391.846, 52821.206 24/04/11,11:22:21,19,07,1, 11.9,1,1, 5.081, 10460.875, 391.837, 52821.187 24/04/11,11:22:22,00,07,1, 11.8,1,1, 5.079, 10460.870, 391.837, 52821.187 24/04/11,11:22:22,01,07,1, 11.8,1,1, 5.079, 10460.855, 391.838, 52821.306 24/04/11,11:22:22,02,07,1, 11.8,1,1, 5.079, 10460.910, 391.844, 52821.194 24/04/11,11:22:22,03,07,1, 11.8,1,1, 5.079, 10460.866, 391.853, 52821.271 24/04/11,11:22:22,04,07,1, 11.8,1,1, 5.079, 10460.902, 391.848, 52821.071 24/04/11,11:22:22,05,07,1, 11.8,1,1, 5.079, 10460.859, 391.861, 52821.274 24/04/11,11:22:22,06,07,1, 11.8,1,1, 5.079, 10460.853, 391.858, 52821.274 24/04/11,11:22:22,07,07,1, 11.8,1,1, 5.079, 10460.848, 391.864, 52821.285 24/04/11,11:22:22,08,07,1, 11.8,1,1, 5.079, 10460.839, 391.866, 52821.291 24/04/11,11:22:22,09,07,1, 11.8,1,1, 5.079, 10460.860, 391.870, 52821.219 24/04/11,11:22:22,10,07,1, 11.8,1,1, 5.079, 10460.893, 391.858, 52821.191 24/04/11,11:22:22,11,07,1, 11.8,1,1, 5.079, 10460.869, 391.871, 52821.281 24/04/11,11:22:22,12,07,1, 11.8,1,1, 5.079, 10460.846, 391.884, 52821.285 24/04/11,11:22:22,13,07,1, 11.8,1,1, 5.079, 10460.849, 391.867, 52821.212 24/04/11,11:22:22,14,07,1, 11.8,1,1, 5.079, 10460.855, 391.879, 52821.226 24/04/11,11:22:22,15,07,1, 11.8,1,1, 5.079, 10460.858, 391.871, 52821.285 24/04/11,11:22:22,16,07,1, 11.8,1,1, 5.079, 10460.881, 391.855, 52821.248 24/04/11,11:22:22,17,07,1, 11.8,1,1, 5.079, 10460.845, 391.856, 52821.299 24/04/11,11:22:22,18,07,1, 11.8,1,1, 5.079, 10460.850, 391.849, 52821.225 24/04/11,11:22:22,19,07,1, 11.8,1,1, 5.079, 10460.860, 391.878, 52821.286 24/04/11,11:22:23,00,07,1, 11.9,1,1, 5.084, 10460.854, 391.878, 52821.286 24/04/11,11:22:23,01,07,1, 11.9,1,1, 5.084, 10460.870, 391.851, 52821.206 24/04/11,11:22:23,02,07,1, 11.9,1,1, 5.084, 10460.849, 391.848, 52821.208 24/04/11,11:22:23,03,07,1, 11.9,1,1, 5.084, 10460.845, 391.867, 52821.235 24/04/11,11:22:23,04,07,1, 11.9,1,1, 5.084, 10460.865, 391.848, 52821.228 24/04/11,11:22:23,05,07,1, 11.9,1,1, 5.084, 10460.836, 391.864, 52821.225 24/04/11,11:22:23,06,07,1, 11.9,1,1, 5.084, 10460.853, 391.860, 52821.223 24/04/11,11:22:23,07,07,1, 11.9,1,1, 5.084, 10460.838, 391.862, 52821.218 24/04/11,11:22:23,08,07,1, 11.9,1,1, 5.084, 10460.845, 391.861, 52821.297 24/04/11,11:22:23,09,07,1, 11.9,1,1, 5.084, 10460.849, 391.853, 52821.218 24/04/11,11:22:23,10,07,1, 11.9,1,1, 5.084, 10460.837, 391.887, 52821.259 24/04/11,11:22:23,11,07,1, 11.9,1,1, 5.084, 10460.829, 391.860, 52821.214 24/04/11,11:22:23,12,07,1, 11.9,1,1, 5.084, 10460.826, 391.863, 52821.277 24/04/11,11:22:23,13,07,1, 11.9,1,1, 5.084, 10460.831, 391.857, 52821.252 24/04/11,11:22:23,14,07,1, 11.9,1,1, 5.084, 10460.817, 391.842, 52821.223 24/04/11,11:22:23,15,07,1, 11.9,1,1, 5.084, 10460.862, 391.864, 52821.274 24/04/11,11:22:23,16,07,1, 11.9,1,1, 5.084, 10460.839, 391.857, 52821.216 24/04/11,11:22:23,17,07,1, 11.9,1,1, 5.084, 10460.841, 391.856, 52821.251 24/04/11,11:22:23,18,07,1, 11.9,1,1, 5.084, 10460.864, 391.856, 52821.262 24/04/11,11:22:23,19,07,1, 11.9,1,1, 5.084, 10460.850, 391.865, 52821.294 24/04/11,11:22:24,00,07,1, 11.9,1,1, 5.082, 10460.845, 391.865, 52821.294 24/04/11,11:22:24,01,07,1, 11.9,1,1, 5.082, 10460.843, 391.869, 52821.322 24/04/11,11:22:24,02,07,1, 11.9,1,1, 5.082, 10460.837, 391.857, 52821.277 24/04/11,11:22:24,03,07,1, 11.9,1,1, 5.082, 10460.823, 391.856, 52821.268 24/04/11,11:22:24,04,07,1, 11.9,1,1, 5.082, 10460.819, 391.858, 52821.274 24/04/11,11:22:24,05,07,1, 11.9,1,1, 5.082, 10460.803, 391.878, 52821.250 24/04/11,11:22:24,06,07,1, 11.9,1,1, 5.082, 10460.812, 391.854, 52821.195 24/04/11,11:22:24,07,07,1, 11.9,1,1, 5.082, 10460.832, 391.870, 52821.240 24/04/11,11:22:24,08,07,1, 11.9,1,1, 5.082, 10460.809, 391.858, 52821.289 24/04/11,11:22:24,09,07,1, 11.9,1,1, 5.082, 10460.789, 391.867, 52821.244 24/04/11,11:22:24,10,07,1, 11.9,1,1, 5.082, 10460.823, 391.855, 52821.124 24/04/11,11:22:24,11,07,1, 11.9,1,1, 5.082, 10460.799, 391.868, 52821.307 24/04/11,11:22:24,12,07,1, 11.9,1,1, 5.082, 10460.791, 391.858, 52821.296 24/04/11,11:22:24,13,07,1, 11.9,1,1, 5.082, 10460.790, 391.906, 52821.273 24/04/11,11:22:24,14,07,1, 11.9,1,1, 5.082, 10460.832, 391.877, 52821.254 24/04/11,11:22:24,15,07,1, 11.9,1,1, 5.082, 10460.816, 391.877, 52821.257 24/04/11,11:22:24,16,07,1, 11.9,1,1, 5.082, 10460.820, 391.855, 52821.243 24/04/11,11:22:24,17,07,1, 11.9,1,1, 5.082, 10460.821, 391.865, 52821.282 24/04/11,11:22:24,18,07,1, 11.9,1,1, 5.082, 10460.800, 391.843, 52821.293 24/04/11,11:22:24,19,07,1, 11.9,1,1, 5.082, 10460.843, 391.846, 52821.272 24/04/11,11:22:25,00,07,1, 11.9,1,1, 5.083, 10460.837, 391.846, 52821.272 24/04/11,11:22:25,01,07,1, 11.9,1,1, 5.083, 10460.816, 391.879, 52821.294 24/04/11,11:22:25,02,07,1, 11.9,1,1, 5.083, 10460.792, 391.852, 52821.254 24/04/11,11:22:25,03,07,1, 11.9,1,1, 5.083, 10460.800, 391.877, 52821.248 24/04/11,11:22:25,04,07,1, 11.9,1,1, 5.083, 10460.810, 391.850, 52821.270 24/04/11,11:22:25,05,07,1, 11.9,1,1, 5.083, 10460.803, 391.886, 52821.324 24/04/11,11:22:25,06,07,1, 11.9,1,1, 5.083, 10460.812, 391.853, 52821.254 24/04/11,11:22:25,07,07,1, 11.9,1,1, 5.083, 10460.801, 391.854, 52821.248 24/04/11,11:22:25,08,07,1, 11.9,1,1, 5.083, 10460.794, 391.860, 52821.304 24/04/11,11:22:25,09,07,1, 11.9,1,1, 5.083, 10460.789, 391.889, 52821.342 24/04/11,11:22:25,10,07,1, 11.9,1,1, 5.083, 10460.802, 391.893, 52821.331 24/04/11,11:22:25,11,07,1, 11.9,1,1, 5.083, 10460.787, 391.859, 52821.312 24/04/11,11:22:25,12,07,1, 11.9,1,1, 5.083, 10460.781, 391.841, 52821.191 24/04/11,11:22:25,13,07,1, 11.9,1,1, 5.083, 10460.779, 391.863, 52821.247 24/04/11,11:22:25,14,07,1, 11.9,1,1, 5.083, 10460.789, 391.864, 52821.293 24/04/11,11:22:25,15,07,1, 11.9,1,1, 5.083, 10460.808, 391.866, 52821.309 24/04/11,11:22:25,16,07,1, 11.9,1,1, 5.083, 10460.781, 391.846, 52821.305 24/04/11,11:22:25,17,07,1, 11.9,1,1, 5.083, 10460.802, 391.876, 52821.303 24/04/11,11:22:25,18,07,1, 11.9,1,1, 5.083, 10460.821, 391.846, 52821.277 24/04/11,11:22:25,19,07,1, 11.9,1,1, 5.083, 10460.791, 391.865, 52821.293 24/04/11,11:22:26,00,07,1, 11.9,1,1, 5.082, 10460.787, 391.865, 52821.293 24/04/11,11:22:26,01,07,1, 11.9,1,1, 5.082, 10460.781, 391.841, 52821.284 24/04/11,11:22:26,02,07,1, 11.9,1,1, 5.082, 10460.826, 391.831, 52821.296 24/04/11,11:22:26,03,07,1, 11.9,1,1, 5.082, 10460.792, 391.844, 52821.293 24/04/11,11:22:26,04,07,1, 11.9,1,1, 5.082, 10460.795, 391.854, 52821.343 24/04/11,11:22:26,05,07,1, 11.9,1,1, 5.082, 10460.805, 391.852, 52821.267 24/04/11,11:22:26,06,07,1, 11.9,1,1, 5.082, 10460.786, 391.846, 52821.361 24/04/11,11:22:26,07,07,1, 11.9,1,1, 5.082, 10460.780, 391.845, 52821.280 24/04/11,11:22:26,08,07,1, 11.9,1,1, 5.082, 10460.770, 391.835, 52821.273 24/04/11,11:22:26,09,07,1, 11.9,1,1, 5.082, 10460.790, 391.831, 52821.288 24/04/11,11:22:26,10,07,1, 11.9,1,1, 5.082, 10460.776, 391.842, 52821.275 24/04/11,11:22:26,11,07,1, 11.9,1,1, 5.082, 10460.806, 391.850, 52821.300 24/04/11,11:22:26,12,07,1, 11.9,1,1, 5.082, 10460.785, 391.845, 52821.284 24/04/11,11:22:26,13,07,1, 11.9,1,1, 5.082, 10460.782, 391.844, 52821.325 24/04/11,11:22:26,14,07,1, 11.9,1,1, 5.082, 10460.778, 391.859, 52821.294 24/04/11,11:22:26,15,07,1, 11.9,1,1, 5.082, 10460.775, 391.857, 52821.253 24/04/11,11:22:26,16,07,1, 11.9,1,1, 5.082, 10460.783, 391.867, 52821.338 24/04/11,11:22:26,17,07,1, 11.9,1,1, 5.082, 10460.787, 391.855, 52821.257 24/04/11,11:22:26,18,07,1, 11.9,1,1, 5.082, 10460.746, 391.872, 52821.313 24/04/11,11:22:26,19,07,1, 11.9,1,1, 5.082, 10460.781, 391.871, 52821.283 24/04/11,11:22:27,00,06,1, 11.9,1,1, 5.083, 10460.778, 391.871, 52821.283 24/04/11,11:22:27,01,06,1, 11.9,1,1, 5.083, 10460.783, 391.833, 52821.247 24/04/11,11:22:27,02,06,1, 11.9,1,1, 5.083, 10460.795, 391.862, 52821.345 24/04/11,11:22:27,03,06,1, 11.9,1,1, 5.083, 10460.785, 391.844, 52821.324 24/04/11,11:22:27,04,06,1, 11.9,1,1, 5.083, 10460.759, 391.843, 52821.328 24/04/11,11:22:27,05,06,1, 11.9,1,1, 5.083, 10460.802, 391.862, 52821.295 24/04/11,11:22:27,06,06,1, 11.9,1,1, 5.083, 10460.760, 391.877, 52821.312 24/04/11,11:22:27,07,06,1, 11.9,1,1, 5.083, 10460.779, 391.868, 52821.269 24/04/11,11:22:27,08,06,1, 11.9,1,1, 5.083, 10460.771, 391.859, 52821.268 24/04/11,11:22:27,09,06,1, 11.9,1,1, 5.083, 10460.768, 391.866, 52821.324 24/04/11,11:22:27,10,06,1, 11.9,1,1, 5.083, 10460.772, 391.857, 52821.274 24/04/11,11:22:27,11,06,1, 11.9,1,1, 5.083, 10460.775, 391.871, 52821.322 24/04/11,11:22:27,12,06,1, 11.9,1,1, 5.083, 10460.773, 391.866, 52821.320 24/04/11,11:22:27,13,06,1, 11.9,1,1, 5.083, 10460.780, 391.876, 52821.366 24/04/11,11:22:27,14,06,1, 11.9,1,1, 5.083, 10460.773, 391.884, 52821.335 24/04/11,11:22:27,15,06,1, 11.9,1,1, 5.083, 10460.786, 391.874, 52821.382 24/04/11,11:22:27,16,06,1, 11.9,1,1, 5.083, 10460.773, 391.890, 52821.308 24/04/11,11:22:27,17,06,1, 11.9,1,1, 5.083, 10460.762, 391.851, 52821.328 24/04/11,11:22:27,18,06,1, 11.9,1,1, 5.083, 10460.758, 391.867, 52821.320 24/04/11,11:22:27,19,06,1, 11.9,1,1, 5.083, 10460.764, 391.897, 52821.373 24/04/11,11:22:28,00,06,1, 11.9,1,1, 5.082, 10460.762, 391.897, 52821.373 24/04/11,11:22:28,01,06,1, 11.9,1,1, 5.082, 10460.752, 391.855, 52821.310 24/04/11,11:22:28,02,06,1, 11.9,1,1, 5.082, 10460.732, 391.869, 52821.363 24/04/11,11:22:28,03,06,1, 11.9,1,1, 5.082, 10460.745, 391.877, 52821.319 24/04/11,11:22:28,04,06,1, 11.9,1,1, 5.082, 10460.773, 391.873, 52821.360 24/04/11,11:22:28,05,06,1, 11.9,1,1, 5.082, 10460.750, 391.873, 52821.312 24/04/11,11:22:28,06,06,1, 11.9,1,1, 5.082, 10460.749, 391.875, 52821.323 24/04/11,11:22:28,07,06,1, 11.9,1,1, 5.082, 10460.761, 391.880, 52821.336 24/04/11,11:22:28,08,06,1, 11.9,1,1, 5.082, 10460.773, 391.904, 52821.324 24/04/11,11:22:28,09,06,1, 11.9,1,1, 5.082, 10460.755, 391.866, 52821.332 24/04/11,11:22:28,10,06,1, 11.9,1,1, 5.082, 10460.769, 391.869, 52821.324 24/04/11,11:22:28,11,06,1, 11.9,1,1, 5.082, 10460.741, 391.887, 52821.358 24/04/11,11:22:28,12,06,1, 11.9,1,1, 5.082, 10460.758, 391.859, 52821.336 24/04/11,11:22:28,13,06,1, 11.9,1,1, 5.082, 10460.764, 391.881, 52821.323 24/04/11,11:22:28,14,06,1, 11.9,1,1, 5.082, 10460.758, 391.881, 52821.317 24/04/11,11:22:28,15,06,1, 11.9,1,1, 5.082, 10460.740, 391.904, 52821.335 24/04/11,11:22:28,16,06,1, 11.9,1,1, 5.082, 10460.747, 391.881, 52821.348 24/04/11,11:22:28,17,06,1, 11.9,1,1, 5.082, 10460.758, 391.893, 52821.331 24/04/11,11:22:28,18,06,1, 11.9,1,1, 5.082, 10460.750, 391.896, 52821.344 24/04/11,11:22:28,19,06,1, 11.9,1,1, 5.082, 10460.743, 391.902, 52821.376 24/04/11,11:22:29,00,06,1, 11.9,1,1, 5.085, 10460.737, 391.902, 52821.376 24/04/11,11:22:29,01,06,1, 11.9,1,1, 5.085, 10460.746, 391.876, 52821.357 24/04/11,11:22:29,02,06,1, 11.9,1,1, 5.085, 10460.756, 391.885, 52821.319 24/04/11,11:22:29,03,06,1, 11.9,1,1, 5.085, 10460.760, 391.897, 52821.365 24/04/11,11:22:29,04,06,1, 11.9,1,1, 5.085, 10460.749, 391.883, 52821.408 24/04/11,11:22:29,05,06,1, 11.9,1,1, 5.085, 10460.766, 391.871, 52821.353 24/04/11,11:22:29,06,06,1, 11.9,1,1, 5.085, 10460.773, 391.867, 52821.376 24/04/11,11:22:29,07,06,1, 11.9,1,1, 5.085, 10460.766, 391.864, 52821.383 24/04/11,11:22:29,08,06,1, 11.9,1,1, 5.085, 10460.765, 391.888, 52821.319 24/04/11,11:22:29,09,06,1, 11.9,1,1, 5.085, 10460.751, 391.896, 52821.373 24/04/11,11:22:29,10,06,1, 11.9,1,1, 5.085, 10460.770, 391.887, 52821.444 24/04/11,11:22:29,11,06,1, 11.9,1,1, 5.085, 10460.736, 391.880, 52821.419 24/04/11,11:22:29,12,06,1, 11.9,1,1, 5.085, 10460.760, 391.906, 52821.412 24/04/11,11:22:29,13,06,1, 11.9,1,1, 5.085, 10460.753, 391.877, 52821.399 24/04/11,11:22:29,14,06,1, 11.9,1,1, 5.085, 10460.749, 391.898, 52821.317 24/04/11,11:22:29,15,06,1, 11.9,1,1, 5.085, 10460.744, 391.902, 52821.401 24/04/11,11:22:29,16,06,1, 11.9,1,1, 5.085, 10460.759, 391.869, 52821.374 24/04/11,11:22:29,17,06,1, 11.9,1,1, 5.085, 10460.733, 391.867, 52821.351 24/04/11,11:22:29,18,06,1, 11.9,1,1, 5.085, 10460.758, 391.872, 52821.352 24/04/11,11:22:29,19,06,1, 11.9,1,1, 5.085, 10460.752, 391.881, 52821.364 24/04/11,11:22:30,00,06,1, 11.9,1,1, 5.080, 10460.745, 391.881, 52821.364 24/04/11,11:22:30,01,06,1, 11.9,1,1, 5.080, 10460.732, 391.867, 52821.432 24/04/11,11:22:30,02,06,1, 11.9,1,1, 5.080, 10460.727, 391.922, 52821.424 24/04/11,11:22:30,03,06,1, 11.9,1,1, 5.080, 10460.751, 391.893, 52821.402 24/04/11,11:22:30,04,06,1, 11.9,1,1, 5.080, 10460.759, 391.898, 52821.362 24/04/11,11:22:30,05,06,1, 11.9,1,1, 5.080, 10460.730, 391.873, 52821.420 24/04/11,11:22:30,06,06,1, 11.9,1,1, 5.080, 10460.712, 391.916, 52821.638 24/04/11,11:22:30,07,06,1, 11.9,1,1, 5.080, 10460.754, 391.878, 52821.387 24/04/11,11:22:30,08,06,1, 11.9,1,1, 5.080, 10460.758, 391.868, 52821.342 24/04/11,11:22:30,09,06,1, 11.9,1,1, 5.080, 10460.739, 391.892, 52821.433 24/04/11,11:22:30,10,06,1, 11.9,1,1, 5.080, 10460.750, 391.881, 52821.374 24/04/11,11:22:30,11,06,1, 11.9,1,1, 5.080, 10460.726, 391.882, 52821.372 24/04/11,11:22:30,12,06,1, 11.9,1,1, 5.080, 10460.749, 391.877, 52821.398 24/04/11,11:22:30,13,06,1, 11.9,1,1, 5.080, 10460.738, 391.901, 52821.338 24/04/11,11:22:30,14,06,1, 11.9,1,1, 5.080, 10460.763, 391.873, 52821.370 24/04/11,11:22:30,15,06,1, 11.9,1,1, 5.080, 10460.747, 391.863, 52821.360 24/04/11,11:22:30,16,06,1, 11.9,1,1, 5.080, 10460.747, 391.860, 52821.393 24/04/11,11:22:30,17,06,1, 11.9,1,1, 5.080, 10460.755, 391.860, 52821.344 24/04/11,11:22:30,18,06,1, 11.9,1,1, 5.080, 10460.732, 391.874, 52821.376 24/04/11,11:22:30,19,06,1, 11.9,1,1, 5.080, 10460.746, 391.882, 52821.341 24/04/11,11:22:31,00,07,1, 11.9,1,1, 5.082, 10460.745, 391.882, 52821.341 24/04/11,11:22:31,01,07,1, 11.9,1,1, 5.082, 10460.738, 391.864, 52821.441 24/04/11,11:22:31,02,07,1, 11.9,1,1, 5.082, 10460.732, 391.862, 52821.387 24/04/11,11:22:31,03,07,1, 11.9,1,1, 5.082, 10460.727, 391.869, 52821.406 24/04/11,11:22:31,04,07,1, 11.9,1,1, 5.082, 10460.736, 391.839, 52821.302 24/04/11,11:22:31,05,07,1, 11.9,1,1, 5.082, 10460.738, 391.836, 52821.322 24/04/11,11:22:31,06,07,1, 11.9,1,1, 5.082, 10460.722, 391.884, 52821.349 24/04/11,11:22:31,07,07,1, 11.9,1,1, 5.082, 10460.735, 391.851, 52821.359 24/04/11,11:22:31,08,07,1, 11.9,1,1, 5.082, 10460.738, 391.863, 52821.323 24/04/11,11:22:31,09,07,1, 11.9,1,1, 5.082, 10460.740, 391.852, 52821.323 24/04/11,11:22:31,10,07,1, 11.9,1,1, 5.082, 10460.728, 391.856, 52821.315 24/04/11,11:22:31,11,07,1, 11.9,1,1, 5.082, 10460.741, 391.857, 52821.307 24/04/11,11:22:31,12,07,1, 11.9,1,1, 5.082, 10460.720, 391.851, 52821.321 24/04/11,11:22:31,13,07,1, 11.9,1,1, 5.082, 10460.738, 391.875, 52821.522 24/04/11,11:22:31,14,07,1, 11.9,1,1, 5.082, 10460.765, 391.807, 52820.978 24/04/11,11:22:31,15,07,1, 11.9,1,1, 5.082, 10460.691, 391.856, 52821.386 24/04/11,11:22:31,16,07,1, 11.9,1,1, 5.082, 10460.696, 391.827, 52821.342 24/04/11,11:22:31,17,07,1, 11.9,1,1, 5.082, 10460.717, 391.851, 52821.374 24/04/11,11:22:31,18,07,1, 11.9,1,1, 5.082, 10460.742, 391.841, 52821.332 24/04/11,11:22:31,19,07,1, 11.9,1,1, 5.082, 10460.729, 391.844, 52821.344 24/04/11,11:22:32,00,07,1, 11.9,1,1, 5.081, 10460.728, 391.844, 52821.344 24/04/11,11:22:32,01,07,1, 11.9,1,1, 5.081, 10460.720, 391.853, 52821.383 24/04/11,11:22:32,02,07,1, 11.9,1,1, 5.081, 10460.734, 391.860, 52821.463 24/04/11,11:22:32,03,07,1, 11.9,1,1, 5.081, 10460.719, 391.831, 52821.356 24/04/11,11:22:32,04,07,1, 11.9,1,1, 5.081, 10460.736, 391.826, 52821.395 24/04/11,11:22:32,05,07,1, 11.9,1,1, 5.081, 10460.713, 391.854, 52821.381 24/04/11,11:22:32,06,07,1, 11.9,1,1, 5.081, 10460.728, 391.844, 52821.464 24/04/11,11:22:32,07,07,1, 11.9,1,1, 5.081, 10460.726, 391.824, 52821.352 24/04/11,11:22:32,08,07,1, 11.9,1,1, 5.081, 10460.707, 391.813, 52821.338 24/04/11,11:22:32,09,07,1, 11.9,1,1, 5.081, 10460.703, 391.844, 52821.432 24/04/11,11:22:32,10,07,1, 11.9,1,1, 5.081, 10460.743, 391.822, 52821.326 24/04/11,11:22:32,11,07,1, 11.9,1,1, 5.081, 10460.725, 391.852, 52821.425 24/04/11,11:22:32,12,07,1, 11.9,1,1, 5.081, 10460.704, 391.849, 52821.344 24/04/11,11:22:32,13,07,1, 11.9,1,1, 5.081, 10460.710, 391.830, 52821.399 24/04/11,11:22:32,14,07,1, 11.9,1,1, 5.081, 10460.695, 391.863, 52821.476 24/04/11,11:22:32,15,07,1, 11.9,1,1, 5.081, 10460.712, 391.823, 52821.354 24/04/11,11:22:32,16,07,1, 11.9,1,1, 5.081, 10460.711, 391.852, 52821.365 24/04/11,11:22:32,17,07,1, 11.9,1,1, 5.081, 10460.698, 391.841, 52821.415 24/04/11,11:22:32,18,07,1, 11.9,1,1, 5.081, 10460.714, 391.849, 52821.485 24/04/11,11:22:32,19,07,1, 11.9,1,1, 5.081, 10460.698, 391.841, 52821.390 24/04/11,11:22:33,00,07,1, 11.8,1,1, 5.080, 10460.695, 391.841, 52821.390 24/04/11,11:22:33,01,07,1, 11.8,1,1, 5.080, 10460.708, 391.850, 52821.362 24/04/11,11:22:33,02,07,1, 11.8,1,1, 5.080, 10460.694, 391.859, 52821.336 24/04/11,11:22:33,03,07,1, 11.8,1,1, 5.080, 10460.705, 391.845, 52821.430 24/04/11,11:22:33,04,07,1, 11.8,1,1, 5.080, 10460.710, 391.841, 52821.394 24/04/11,11:22:33,05,07,1, 11.8,1,1, 5.080, 10460.710, 391.842, 52821.414 24/04/11,11:22:33,06,07,1, 11.8,1,1, 5.080, 10460.712, 391.828, 52821.408 24/04/11,11:22:33,07,07,1, 11.8,1,1, 5.080, 10460.703, 391.845, 52821.436 24/04/11,11:22:33,08,07,1, 11.8,1,1, 5.080, 10460.721, 391.845, 52821.437 24/04/11,11:22:33,09,07,1, 11.8,1,1, 5.080, 10460.703, 391.825, 52821.425 24/04/11,11:22:33,10,07,1, 11.8,1,1, 5.080, 10460.732, 391.836, 52821.418 24/04/11,11:22:33,11,07,1, 11.8,1,1, 5.080, 10460.721, 391.857, 52821.429 24/04/11,11:22:33,12,07,1, 11.8,1,1, 5.080, 10460.704, 391.838, 52821.431 24/04/11,11:22:33,13,07,1, 11.8,1,1, 5.080, 10460.711, 391.822, 52821.409 24/04/11,11:22:33,14,07,1, 11.8,1,1, 5.080, 10460.704, 391.843, 52821.411 24/04/11,11:22:33,15,07,1, 11.8,1,1, 5.080, 10460.685, 391.837, 52821.364 24/04/11,11:22:33,16,07,1, 11.8,1,1, 5.080, 10460.698, 391.815, 52821.382 24/04/11,11:22:33,17,07,1, 11.8,1,1, 5.080, 10460.709, 391.829, 52821.369 24/04/11,11:22:33,18,07,1, 11.8,1,1, 5.080, 10460.693, 391.819, 52821.386 24/04/11,11:22:33,19,07,1, 11.8,1,1, 5.080, 10460.707, 391.821, 52821.398 24/04/11,11:22:34,00,07,1, 12.0,1,1, 5.084, 10460.703, 391.821, 52821.398 24/04/11,11:22:34,01,07,1, 12.0,1,1, 5.084, 10460.674, 391.817, 52821.424 24/04/11,11:22:34,02,07,1, 12.0,1,1, 5.084, 10460.685, 391.835, 52821.391 24/04/11,11:22:34,03,07,1, 12.0,1,1, 5.084, 10460.694, 391.814, 52821.404 24/04/11,11:22:34,04,07,1, 12.0,1,1, 5.084, 10460.694, 391.832, 52821.399 24/04/11,11:22:34,05,07,1, 12.0,1,1, 5.084, 10460.704, 391.838, 52821.466 24/04/11,11:22:34,06,07,1, 12.0,1,1, 5.084, 10460.698, 391.818, 52821.405 24/04/11,11:22:34,07,07,1, 12.0,1,1, 5.084, 10460.691, 391.845, 52821.413 24/04/11,11:22:34,08,07,1, 12.0,1,1, 5.084, 10460.698, 391.839, 52821.420 24/04/11,11:22:34,09,07,1, 12.0,1,1, 5.084, 10460.699, 391.834, 52821.392 24/04/11,11:22:34,10,07,1, 12.0,1,1, 5.084, 10460.665, 391.832, 52821.408 24/04/11,11:22:34,11,07,1, 12.0,1,1, 5.084, 10460.680, 391.822, 52821.430 24/04/11,11:22:34,12,07,1, 12.0,1,1, 5.084, 10460.671, 391.828, 52821.426 24/04/11,11:22:34,13,07,1, 12.0,1,1, 5.084, 10460.681, 391.842, 52821.456 24/04/11,11:22:34,14,07,1, 12.0,1,1, 5.084, 10460.679, 391.834, 52821.427 24/04/11,11:22:34,15,07,1, 12.0,1,1, 5.084, 10460.664, 391.833, 52821.404 24/04/11,11:22:34,16,07,1, 12.0,1,1, 5.084, 10460.669, 391.810, 52821.417 24/04/11,11:22:34,17,07,1, 12.0,1,1, 5.084, 10460.698, 391.827, 52821.436 24/04/11,11:22:34,18,07,1, 12.0,1,1, 5.084, 10460.669, 391.825, 52821.422 24/04/11,11:22:34,19,07,1, 12.0,1,1, 5.084, 10460.660, 391.835, 52821.426 24/04/11,11:22:35,00,07,1, 11.9,1,1, 5.083, 10460.653, 391.835, 52821.426 24/04/11,11:22:35,01,07,1, 11.9,1,1, 5.083, 10460.649, 391.826, 52821.458 24/04/11,11:22:35,02,07,1, 11.9,1,1, 5.083, 10460.646, 391.800, 52821.436 24/04/11,11:22:35,03,07,1, 11.9,1,1, 5.083, 10460.672, 391.812, 52821.427 24/04/11,11:22:35,04,07,1, 11.9,1,1, 5.083, 10460.681, 391.835, 52821.445 24/04/11,11:22:35,05,07,1, 11.9,1,1, 5.083, 10460.644, 391.810, 52821.404 24/04/11,11:22:35,06,07,1, 11.9,1,1, 5.083, 10460.656, 391.794, 52821.439 24/04/11,11:22:35,07,07,1, 11.9,1,1, 5.083, 10460.660, 391.791, 52821.416 24/04/11,11:22:35,08,07,1, 11.9,1,1, 5.083, 10460.641, 391.795, 52821.378 24/04/11,11:22:35,09,07,1, 11.9,1,1, 5.083, 10460.653, 391.819, 52821.413 24/04/11,11:22:35,10,07,1, 11.9,1,1, 5.083, 10460.639, 391.797, 52821.390 24/04/11,11:22:35,11,07,1, 11.9,1,1, 5.083, 10460.658, 391.793, 52821.440 24/04/11,11:22:35,12,07,1, 11.9,1,1, 5.083, 10460.657, 391.811, 52821.425 24/04/11,11:22:35,13,07,1, 11.9,1,1, 5.083, 10460.654, 391.807, 52821.436 24/04/11,11:22:35,14,07,1, 11.9,1,1, 5.083, 10460.643, 391.804, 52821.447 24/04/11,11:22:35,15,07,1, 11.9,1,1, 5.083, 10460.638, 391.820, 52821.396 24/04/11,11:22:35,16,07,1, 11.9,1,1, 5.083, 10460.641, 391.791, 52821.406 24/04/11,11:22:35,17,07,1, 11.9,1,1, 5.083, 10460.661, 391.802, 52821.415 24/04/11,11:22:35,18,07,1, 11.9,1,1, 5.083, 10460.652, 391.799, 52821.384 24/04/11,11:22:35,19,07,1, 11.9,1,1, 5.083, 10460.652, 391.812, 52821.434 24/04/11,11:22:36,00,07,1, 11.8,1,1, 5.081, 10460.645, 391.812, 52821.434 24/04/11,11:22:36,01,07,1, 11.8,1,1, 5.081, 10460.663, 391.802, 52821.421 24/04/11,11:22:36,02,07,1, 11.8,1,1, 5.081, 10460.645, 391.802, 52821.451 24/04/11,11:22:36,03,07,1, 11.8,1,1, 5.081, 10460.652, 391.798, 52821.417 24/04/11,11:22:36,04,07,1, 11.8,1,1, 5.081, 10460.661, 391.766, 52821.414 24/04/11,11:22:36,05,07,1, 11.8,1,1, 5.081, 10460.620, 391.777, 52821.385 24/04/11,11:22:36,06,07,1, 11.8,1,1, 5.081, 10460.639, 391.776, 52821.378 24/04/11,11:22:36,07,07,1, 11.8,1,1, 5.081, 10460.630, 391.796, 52821.432 24/04/11,11:22:36,08,07,1, 11.8,1,1, 5.081, 10460.646, 391.793, 52821.444 24/04/11,11:22:36,09,07,1, 11.8,1,1, 5.081, 10460.654, 391.799, 52821.418 24/04/11,11:22:36,10,07,1, 11.8,1,1, 5.081, 10460.633, 391.782, 52821.428 24/04/11,11:22:36,11,07,1, 11.8,1,1, 5.081, 10460.660, 391.796, 52821.457 24/04/11,11:22:36,12,07,1, 11.8,1,1, 5.081, 10460.651, 391.792, 52821.432 24/04/11,11:22:36,13,07,1, 11.8,1,1, 5.081, 10460.644, 391.782, 52821.419 24/04/11,11:22:36,14,07,1, 11.8,1,1, 5.081, 10460.629, 391.799, 52821.440 24/04/11,11:22:36,15,07,1, 11.8,1,1, 5.081, 10460.649, 391.798, 52821.435 24/04/11,11:22:36,16,07,1, 11.8,1,1, 5.081, 10460.646, 391.783, 52821.436 24/04/11,11:22:36,17,07,1, 11.8,1,1, 5.081, 10460.651, 391.774, 52821.429 24/04/11,11:22:36,18,07,1, 11.8,1,1, 5.081, 10460.650, 391.761, 52821.448 24/04/11,11:22:36,19,07,1, 11.8,1,1, 5.081, 10460.636, 391.788, 52821.459 24/04/11,11:22:37,00,06,1, 11.9,1,1, 5.081, 10460.628, 391.788, 52821.459 24/04/11,11:22:37,01,06,1, 11.9,1,1, 5.081, 10460.624, 391.773, 52821.410 24/04/11,11:22:37,02,06,1, 11.9,1,1, 5.081, 10460.623, 391.764, 52821.424 24/04/11,11:22:37,03,06,1, 11.9,1,1, 5.081, 10460.653, 391.766, 52821.445 24/04/11,11:22:37,04,06,1, 11.9,1,1, 5.081, 10460.634, 391.765, 52821.411 24/04/11,11:22:37,05,06,1, 11.9,1,1, 5.081, 10460.640, 391.778, 52821.494 24/04/11,11:22:37,06,06,1, 11.9,1,1, 5.081, 10460.632, 391.747, 52821.443 24/04/11,11:22:37,07,06,1, 11.9,1,1, 5.081, 10460.618, 391.764, 52821.421 24/04/11,11:22:37,08,06,1, 11.9,1,1, 5.081, 10460.624, 391.775, 52821.413 24/04/11,11:22:37,09,06,1, 11.9,1,1, 5.081, 10460.645, 391.757, 52821.414 24/04/11,11:22:37,10,06,1, 11.9,1,1, 5.081, 10460.627, 391.758, 52821.443 24/04/11,11:22:37,11,06,1, 11.9,1,1, 5.081, 10460.621, 391.768, 52821.509 24/04/11,11:22:37,12,06,1, 11.9,1,1, 5.081, 10460.632, 391.784, 52821.412 24/04/11,11:22:37,13,06,1, 11.9,1,1, 5.081, 10460.619, 391.776, 52821.481 24/04/11,11:22:37,14,06,1, 11.9,1,1, 5.081, 10460.644, 391.777, 52821.473 24/04/11,11:22:37,15,06,1, 11.9,1,1, 5.081, 10460.606, 391.746, 52821.450 24/04/11,11:22:37,16,06,1, 11.9,1,1, 5.081, 10460.607, 391.782, 52821.485 24/04/11,11:22:37,17,06,1, 11.9,1,1, 5.081, 10460.613, 391.763, 52821.464 24/04/11,11:22:37,18,06,1, 11.9,1,1, 5.081, 10460.619, 391.753, 52821.427 24/04/11,11:22:37,19,06,1, 11.9,1,1, 5.081, 10460.598, 391.757, 52821.464 24/04/11,11:22:38,00,06,1, 11.9,1,1, 5.082, 10460.595, 391.757, 52821.464 24/04/11,11:22:38,01,06,1, 11.9,1,1, 5.082, 10460.604, 391.752, 52821.470 24/04/11,11:22:38,02,06,1, 11.9,1,1, 5.082, 10460.595, 391.764, 52821.339 24/04/11,11:22:38,03,06,1, 11.9,1,1, 5.082, 10460.621, 391.760, 52821.548 24/04/11,11:22:38,04,06,1, 11.9,1,1, 5.082, 10460.645, 391.759, 52821.487 24/04/11,11:22:38,05,06,1, 11.9,1,1, 5.082, 10460.627, 391.765, 52821.452 24/04/11,11:22:38,06,06,1, 11.9,1,1, 5.082, 10460.639, 391.764, 52821.476 24/04/11,11:22:38,07,06,1, 11.9,1,1, 5.082, 10460.622, 391.762, 52821.480 24/04/11,11:22:38,08,06,1, 11.9,1,1, 5.082, 10460.643, 391.726, 52821.426 24/04/11,11:22:38,09,06,1, 11.9,1,1, 5.082, 10460.638, 391.773, 52821.525 24/04/11,11:22:38,10,06,1, 11.9,1,1, 5.082, 10460.624, 391.743, 52821.444 24/04/11,11:22:38,11,06,1, 11.9,1,1, 5.082, 10460.615, 391.736, 52821.414 24/04/11,11:22:38,12,06,1, 11.9,1,1, 5.082, 10460.623, 391.742, 52821.466 24/04/11,11:22:38,13,06,1, 11.9,1,1, 5.082, 10460.624, 391.735, 52821.415 24/04/11,11:22:38,14,06,1, 11.9,1,1, 5.082, 10460.608, 391.742, 52821.456 24/04/11,11:22:38,15,06,1, 11.9,1,1, 5.082, 10460.630, 391.757, 52821.419 24/04/11,11:22:38,16,06,1, 11.9,1,1, 5.082, 10460.647, 391.704, 52821.497 24/04/11,11:22:38,17,06,1, 11.9,1,1, 5.082, 10460.597, 391.739, 52821.401 24/04/11,11:22:38,18,06,1, 11.9,1,1, 5.082, 10460.612, 391.709, 52821.418 24/04/11,11:22:38,19,06,1, 11.9,1,1, 5.082, 10460.615, 391.700, 52821.431 24/04/11,11:22:39,00,06,1, 11.9,1,1, 5.084, 10460.612, 391.700, 52821.431 24/04/11,11:22:39,01,06,1, 11.9,1,1, 5.084, 10460.627, 391.713, 52821.425 24/04/11,11:22:39,02,06,1, 11.9,1,1, 5.084, 10460.636, 391.720, 52821.536 24/04/11,11:22:39,03,06,1, 11.9,1,1, 5.084, 10460.611, 391.713, 52821.503 24/04/11,11:22:39,04,06,1, 11.9,1,1, 5.084, 10460.610, 391.749, 52821.558 24/04/11,11:22:39,05,06,1, 11.9,1,1, 5.084, 10460.599, 391.709, 52821.466 24/04/11,11:22:39,06,06,1, 11.9,1,1, 5.084, 10460.598, 391.728, 52821.478 24/04/11,11:22:39,07,06,1, 11.9,1,1, 5.084, 10460.592, 391.745, 52821.486 24/04/11,11:22:39,08,06,1, 11.9,1,1, 5.084, 10460.610, 391.715, 52821.451 24/04/11,11:22:39,09,06,1, 11.9,1,1, 5.084, 10460.610, 391.738, 52821.537 24/04/11,11:22:39,10,06,1, 11.9,1,1, 5.084, 10460.629, 391.693, 52821.487 24/04/11,11:22:39,11,06,1, 11.9,1,1, 5.084, 10460.608, 391.714, 52821.479 24/04/11,11:22:39,12,06,1, 11.9,1,1, 5.084, 10460.640, 391.704, 52821.442 24/04/11,11:22:39,13,06,1, 11.9,1,1, 5.084, 10460.600, 391.722, 52821.535 24/04/11,11:22:39,14,06,1, 11.9,1,1, 5.084, 10460.622, 391.721, 52821.520 24/04/11,11:22:39,15,06,1, 11.9,1,1, 5.084, 10460.608, 391.727, 52821.494 24/04/11,11:22:39,16,06,1, 11.9,1,1, 5.084, 10460.620, 391.729, 52821.444 24/04/11,11:22:39,17,06,1, 11.9,1,1, 5.084, 10460.605, 391.715, 52821.512 24/04/11,11:22:39,18,06,1, 11.9,1,1, 5.084, 10460.596, 391.725, 52821.468 24/04/11,11:22:39,19,06,1, 11.9,1,1, 5.084, 10460.605, 391.697, 52821.423 24/04/11,11:22:40,00,05,1, 11.9,1,1, 5.084, 10460.603, 391.697, 52821.423 24/04/11,11:22:40,01,05,1, 11.9,1,1, 5.084, 10460.598, 391.708, 52821.638 24/04/11,11:22:40,02,05,1, 11.9,1,1, 5.084, 10460.597, 391.682, 52821.426 24/04/11,11:22:40,03,05,1, 11.9,1,1, 5.084, 10460.593, 391.707, 52821.483 24/04/11,11:22:40,04,05,1, 11.9,1,1, 5.084, 10460.585, 391.695, 52821.461 24/04/11,11:22:40,05,05,1, 11.9,1,1, 5.084, 10460.582, 391.726, 52821.560 24/04/11,11:22:40,06,05,1, 11.9,1,1, 5.084, 10460.592, 391.712, 52821.444 24/04/11,11:22:40,07,05,1, 11.9,1,1, 5.084, 10460.571, 391.680, 52821.426 24/04/11,11:22:40,08,05,1, 11.9,1,1, 5.084, 10460.602, 391.703, 52821.440 24/04/11,11:22:40,09,05,1, 11.9,1,1, 5.084, 10460.610, 391.706, 52821.451 24/04/11,11:22:40,10,05,1, 11.9,1,1, 5.084, 10460.581, 391.718, 52821.418 24/04/11,11:22:40,11,05,1, 11.9,1,1, 5.084, 10460.571, 391.684, 52821.459 24/04/11,11:22:40,12,05,1, 11.9,1,1, 5.084, 10460.586, 391.724, 52821.535 24/04/11,11:22:40,13,05,1, 11.9,1,1, 5.084, 10460.578, 391.731, 52821.476 24/04/11,11:22:40,14,05,1, 11.9,1,1, 5.084, 10460.574, 391.706, 52821.480 24/04/11,11:22:40,15,05,1, 11.9,1,1, 5.084, 10460.588, 391.721, 52821.432 24/04/11,11:22:40,16,05,1, 11.9,1,1, 5.084, 10460.610, 391.726, 52821.473 24/04/11,11:22:40,17,05,1, 11.9,1,1, 5.084, 10460.569, 391.700, 52821.427 24/04/11,11:22:40,18,05,1, 11.9,1,1, 5.084, 10460.535, 391.695, 52821.409 24/04/11,11:22:40,19,05,1, 11.9,1,1, 5.084, 10460.581, 391.700, 52821.407 24/04/11,11:22:41,00,06,1, 11.9,1,1, 5.081, 10460.578, 391.700, 52821.407 24/04/11,11:22:41,01,06,1, 11.9,1,1, 5.081, 10460.606, 391.689, 52821.465 24/04/11,11:22:41,02,06,1, 11.9,1,1, 5.081, 10460.571, 391.680, 52821.499 24/04/11,11:22:41,03,06,1, 11.9,1,1, 5.081, 10460.589, 391.711, 52821.478 24/04/11,11:22:41,04,06,1, 11.9,1,1, 5.081, 10460.554, 391.716, 52821.476 24/04/11,11:22:41,05,06,1, 11.9,1,1, 5.081, 10460.544, 391.691, 52821.451 24/04/11,11:22:41,06,06,1, 11.9,1,1, 5.081, 10460.557, 391.708, 52821.490 24/04/11,11:22:41,07,06,1, 11.9,1,1, 5.081, 10460.564, 391.714, 52821.471 24/04/11,11:22:41,08,06,1, 11.9,1,1, 5.081, 10460.564, 391.723, 52821.480 24/04/11,11:22:41,09,06,1, 11.9,1,1, 5.081, 10460.572, 391.701, 52821.480 24/04/11,11:22:41,10,06,1, 11.9,1,1, 5.081, 10460.571, 391.705, 52821.546 24/04/11,11:22:41,11,06,1, 11.9,1,1, 5.081, 10460.545, 391.698, 52821.443 24/04/11,11:22:41,12,06,1, 11.9,1,1, 5.081, 10460.533, 391.716, 52821.478 24/04/11,11:22:41,13,06,1, 11.9,1,1, 5.081, 10460.568, 391.694, 52821.509 24/04/11,11:22:41,14,06,1, 11.9,1,1, 5.081, 10460.536, 391.698, 52821.521 24/04/11,11:22:41,15,06,1, 11.9,1,1, 5.081, 10460.559, 391.718, 52821.535 24/04/11,11:22:41,16,06,1, 11.9,1,1, 5.081, 10460.544, 391.687, 52821.424 24/04/11,11:22:41,17,06,1, 11.9,1,1, 5.081, 10460.572, 391.705, 52821.480 24/04/11,11:22:41,18,06,1, 11.9,1,1, 5.081, 10460.562, 391.706, 52821.580 24/04/11,11:22:41,19,06,1, 11.9,1,1, 5.081, 10460.573, 391.706, 52821.549 24/04/11,11:22:42,00,06,1, 11.9,1,1, 5.083, 10460.570, 391.706, 52821.549 24/04/11,11:22:42,01,06,1, 11.9,1,1, 5.083, 10460.552, 391.682, 52821.515 24/04/11,11:22:42,02,06,1, 11.9,1,1, 5.083, 10460.557, 391.708, 52821.486 24/04/11,11:22:42,03,06,1, 11.9,1,1, 5.083, 10460.554, 391.682, 52821.472 24/04/11,11:22:42,04,06,1, 11.9,1,1, 5.083, 10460.528, 391.679, 52821.483 24/04/11,11:22:42,05,06,1, 11.9,1,1, 5.083, 10460.535, 391.694, 52821.480 24/04/11,11:22:42,06,06,1, 11.9,1,1, 5.083, 10460.548, 391.675, 52821.535 24/04/11,11:22:42,07,06,1, 11.9,1,1, 5.083, 10460.537, 391.680, 52821.475 24/04/11,11:22:42,08,06,1, 11.9,1,1, 5.083, 10460.534, 391.698, 52821.546 24/04/11,11:22:42,09,06,1, 11.9,1,1, 5.083, 10460.514, 391.688, 52821.507 24/04/11,11:22:42,10,06,1, 11.9,1,1, 5.083, 10460.520, 391.711, 52821.491 24/04/11,11:22:42,11,06,1, 11.9,1,1, 5.083, 10460.524, 391.693, 52821.514 24/04/11,11:22:42,12,06,1, 11.9,1,1, 5.083, 10460.513, 391.698, 52821.517 24/04/11,11:22:42,13,06,1, 11.9,1,1, 5.083, 10460.510, 391.678, 52821.524 24/04/11,11:22:42,14,06,1, 11.9,1,1, 5.083, 10460.512, 391.699, 52821.488 24/04/11,11:22:42,15,06,1, 11.9,1,1, 5.083, 10460.539, 391.676, 52821.502 24/04/11,11:22:42,16,06,1, 11.9,1,1, 5.083, 10460.530, 391.700, 52821.517 24/04/11,11:22:42,17,06,1, 11.9,1,1, 5.083, 10460.509, 391.683, 52821.478 24/04/11,11:22:42,18,06,1, 11.9,1,1, 5.083, 10460.514, 391.688, 52821.477 24/04/11,11:22:42,19,06,1, 11.9,1,1, 5.083, 10460.543, 391.684, 52821.560 24/04/11,11:22:43,00,07,1, 11.9,1,1, 5.084, 10460.536, 391.684, 52821.560 24/04/11,11:22:43,01,07,1, 11.9,1,1, 5.084, 10460.514, 391.694, 52821.485 24/04/11,11:22:43,02,07,1, 11.9,1,1, 5.084, 10460.513, 391.683, 52821.454 24/04/11,11:22:43,03,07,1, 11.9,1,1, 5.084, 10460.510, 391.693, 52821.497 24/04/11,11:22:43,04,07,1, 11.9,1,1, 5.084, 10460.508, 391.693, 52821.517 24/04/11,11:22:43,05,07,1, 11.9,1,1, 5.084, 10460.515, 391.693, 52821.458 24/04/11,11:22:43,06,07,1, 11.9,1,1, 5.084, 10460.509, 391.698, 52821.550 24/04/11,11:22:43,07,07,1, 11.9,1,1, 5.084, 10460.491, 391.697, 52821.479 24/04/11,11:22:43,08,07,1, 11.9,1,1, 5.084, 10460.494, 391.679, 52821.543 24/04/11,11:22:43,09,07,1, 11.9,1,1, 5.084, 10460.472, 391.682, 52821.503 24/04/11,11:22:43,10,07,1, 11.9,1,1, 5.084, 10460.498, 391.684, 52821.453 24/04/11,11:22:43,11,07,1, 11.9,1,1, 5.084, 10460.501, 391.677, 52821.511 24/04/11,11:22:43,12,07,1, 11.9,1,1, 5.084, 10460.503, 391.681, 52821.492 24/04/11,11:22:43,13,07,1, 11.9,1,1, 5.084, 10460.503, 391.677, 52821.546 24/04/11,11:22:43,14,07,1, 11.9,1,1, 5.084, 10460.505, 391.672, 52821.504 24/04/11,11:22:43,15,07,1, 11.9,1,1, 5.084, 10460.472, 391.709, 52821.549 24/04/11,11:22:43,16,07,1, 11.9,1,1, 5.084, 10460.491, 391.695, 52821.476 24/04/11,11:22:43,17,07,1, 11.9,1,1, 5.084, 10460.477, 391.710, 52821.495 24/04/11,11:22:43,18,07,1, 11.9,1,1, 5.084, 10460.490, 391.721, 52821.534 24/04/11,11:22:43,19,07,1, 11.9,1,1, 5.084, 10460.480, 391.717, 52821.485 24/04/11,11:22:44,00,07,1, 11.9,1,1, 5.083, 10460.478, 391.717, 52821.485 24/04/11,11:22:44,01,07,1, 11.9,1,1, 5.083, 10460.477, 391.684, 52821.521 24/04/11,11:22:44,02,07,1, 11.9,1,1, 5.083, 10460.491, 391.692, 52821.508 24/04/11,11:22:44,03,07,1, 11.9,1,1, 5.083, 10460.483, 391.683, 52821.521 24/04/11,11:22:44,04,07,1, 11.9,1,1, 5.083, 10460.483, 391.738, 52821.608 24/04/11,11:22:44,05,07,1, 11.9,1,1, 5.083, 10460.471, 391.700, 52821.506 24/04/11,11:22:44,06,07,1, 11.9,1,1, 5.083, 10460.503, 391.733, 52821.593 24/04/11,11:22:44,07,07,1, 11.9,1,1, 5.083, 10460.475, 391.707, 52821.459 24/04/11,11:22:44,08,07,1, 11.9,1,1, 5.083, 10460.473, 391.699, 52821.548 24/04/11,11:22:44,09,07,1, 11.9,1,1, 5.083, 10460.472, 391.702, 52821.498 24/04/11,11:22:44,10,07,1, 11.9,1,1, 5.083, 10460.476, 391.694, 52821.586 24/04/11,11:22:44,11,07,1, 11.9,1,1, 5.083, 10460.461, 391.663, 52821.492 24/04/11,11:22:44,12,07,1, 11.9,1,1, 5.083, 10460.480, 391.693, 52821.566 24/04/11,11:22:44,13,07,1, 11.9,1,1, 5.083, 10460.481, 391.695, 52821.510 24/04/11,11:22:44,14,07,1, 11.9,1,1, 5.083, 10460.489, 391.712, 52821.545 24/04/11,11:22:44,15,07,1, 11.9,1,1, 5.083, 10460.469, 391.689, 52821.510 24/04/11,11:22:44,16,07,1, 11.9,1,1, 5.083, 10460.483, 391.748, 52821.564 24/04/11,11:22:44,17,07,1, 11.9,1,1, 5.083, 10460.477, 391.696, 52821.497 24/04/11,11:22:44,18,07,1, 11.9,1,1, 5.083, 10460.476, 391.710, 52821.572 24/04/11,11:22:44,19,07,1, 11.9,1,1, 5.083, 10460.470, 391.688, 52821.562 24/04/11,11:22:45,00,06,1, 11.9,1,1, 5.082, 10460.470, 391.688, 52821.562 24/04/11,11:22:45,01,06,1, 11.9,1,1, 5.082, 10460.437, 391.720, 52821.536 24/04/11,11:22:45,02,06,1, 11.9,1,1, 5.082, 10460.455, 391.722, 52821.538 24/04/11,11:22:45,03,06,1, 11.9,1,1, 5.082, 10460.464, 391.716, 52821.529 24/04/11,11:22:45,04,06,1, 11.9,1,1, 5.082, 10460.437, 391.718, 52821.541 24/04/11,11:22:45,05,06,1, 11.9,1,1, 5.082, 10460.455, 391.711, 52821.565 24/04/11,11:22:45,06,06,1, 11.9,1,1, 5.082, 10460.449, 391.711, 52821.549 24/04/11,11:22:45,07,06,1, 11.9,1,1, 5.082, 10460.427, 391.683, 52821.546 24/04/11,11:22:45,08,06,1, 11.9,1,1, 5.082, 10460.454, 391.715, 52821.570 24/04/11,11:22:45,09,06,1, 11.9,1,1, 5.082, 10460.443, 391.694, 52821.518 24/04/11,11:22:45,10,06,1, 11.9,1,1, 5.082, 10460.431, 391.726, 52821.576 24/04/11,11:22:45,11,06,1, 11.9,1,1, 5.082, 10460.462, 391.696, 52821.524 24/04/11,11:22:45,12,06,1, 11.9,1,1, 5.082, 10460.463, 391.699, 52821.525 24/04/11,11:22:45,13,06,1, 11.9,1,1, 5.082, 10460.449, 391.677, 52821.591 24/04/11,11:22:45,14,06,1, 11.9,1,1, 5.082, 10460.445, 391.695, 52821.547 24/04/11,11:22:45,15,06,1, 11.9,1,1, 5.082, 10460.461, 391.732, 52821.646 24/04/11,11:22:45,16,06,1, 11.9,1,1, 5.082, 10460.453, 391.724, 52821.581 24/04/11,11:22:45,17,06,1, 11.9,1,1, 5.082, 10460.423, 391.695, 52821.594 24/04/11,11:22:45,18,06,1, 11.9,1,1, 5.082, 10460.446, 391.753, 52821.604 24/04/11,11:22:45,19,06,1, 11.9,1,1, 5.082, 10460.437, 391.709, 52821.586 24/04/11,11:22:46,00,06,1, 11.9,1,1, 5.082, 10460.436, 391.709, 52821.586 24/04/11,11:22:46,01,06,1, 11.9,1,1, 5.082, 10460.456, 391.686, 52821.546 24/04/11,11:22:46,02,06,1, 11.9,1,1, 5.082, 10460.418, 391.729, 52821.592 24/04/11,11:22:46,03,06,1, 11.9,1,1, 5.082, 10460.433, 391.729, 52821.566 24/04/11,11:22:46,04,06,1, 11.9,1,1, 5.082, 10460.413, 391.729, 52821.556 24/04/11,11:22:46,05,06,1, 11.9,1,1, 5.082, 10460.434, 391.726, 52821.564 24/04/11,11:22:46,06,06,1, 11.9,1,1, 5.082, 10460.429, 391.720, 52821.582 24/04/11,11:22:46,07,06,1, 11.9,1,1, 5.082, 10460.412, 391.709, 52821.590 24/04/11,11:22:46,08,06,1, 11.9,1,1, 5.082, 10460.423, 391.718, 52821.603 24/04/11,11:22:46,09,06,1, 11.9,1,1, 5.082, 10460.439, 391.710, 52821.510 24/04/11,11:22:46,10,06,1, 11.9,1,1, 5.082, 10460.410, 391.722, 52821.530 24/04/11,11:22:46,11,06,1, 11.9,1,1, 5.082, 10460.431, 391.721, 52821.601 24/04/11,11:22:46,12,06,1, 11.9,1,1, 5.082, 10460.410, 391.712, 52821.590 24/04/11,11:22:46,13,06,1, 11.9,1,1, 5.082, 10460.419, 391.716, 52821.559 24/04/11,11:22:46,14,06,1, 11.9,1,1, 5.082, 10460.402, 391.743, 52821.583 24/04/11,11:22:46,15,06,1, 11.9,1,1, 5.082, 10460.410, 391.714, 52821.562 24/04/11,11:22:46,16,06,1, 11.9,1,1, 5.082, 10460.413, 391.708, 52821.586 24/04/11,11:22:46,17,06,1, 11.9,1,1, 5.082, 10460.404, 391.715, 52821.548 24/04/11,11:22:46,18,06,1, 11.9,1,1, 5.082, 10460.409, 391.733, 52821.547 24/04/11,11:22:46,19,06,1, 11.9,1,1, 5.082, 10460.404, 391.727, 52821.560 24/04/11,11:22:47,00,06,1, 11.9,1,1, 5.085, 10460.403, 391.727, 52821.560 24/04/11,11:22:47,01,06,1, 11.9,1,1, 5.085, 10460.372, 391.715, 52821.553 24/04/11,11:22:47,02,06,1, 11.9,1,1, 5.085, 10460.409, 391.709, 52821.525 24/04/11,11:22:47,03,06,1, 11.9,1,1, 5.085, 10460.400, 391.737, 52821.576 24/04/11,11:22:47,04,06,1, 11.9,1,1, 5.085, 10460.390, 391.753, 52821.632 24/04/11,11:22:47,05,06,1, 11.9,1,1, 5.085, 10460.412, 391.751, 52821.501 24/04/11,11:22:47,06,06,1, 11.9,1,1, 5.085, 10460.389, 391.754, 52821.566 24/04/11,11:22:47,07,06,1, 11.9,1,1, 5.085, 10460.406, 391.722, 52821.578 24/04/11,11:22:47,08,06,1, 11.9,1,1, 5.085, 10460.389, 391.720, 52821.485 24/04/11,11:22:47,09,06,1, 11.9,1,1, 5.085, 10460.371, 391.765, 52821.569 24/04/11,11:22:47,10,06,1, 11.9,1,1, 5.085, 10460.408, 391.749, 52821.623 24/04/11,11:22:47,11,06,1, 11.9,1,1, 5.085, 10460.373, 391.744, 52821.606 24/04/11,11:22:47,12,06,1, 11.9,1,1, 5.085, 10460.384, 391.750, 52821.574 24/04/11,11:22:47,13,06,1, 11.9,1,1, 5.085, 10460.362, 391.765, 52821.697 24/04/11,11:22:47,14,06,1, 11.9,1,1, 5.085, 10460.414, 391.722, 52821.536 24/04/11,11:22:47,15,06,1, 11.9,1,1, 5.085, 10460.402, 391.774, 52821.605 24/04/11,11:22:47,16,06,1, 11.9,1,1, 5.085, 10460.375, 391.747, 52821.517 24/04/11,11:22:47,17,06,1, 11.9,1,1, 5.085, 10460.378, 391.738, 52821.617 24/04/11,11:22:47,18,06,1, 11.9,1,1, 5.085, 10460.383, 391.730, 52821.597 24/04/11,11:22:47,19,06,1, 11.9,1,1, 5.085, 10460.405, 391.763, 52821.619 24/04/11,11:22:48,00,07,1, 11.9,1,1, 5.084, 10460.403, 391.763, 52821.619 24/04/11,11:22:48,01,07,1, 11.9,1,1, 5.084, 10460.384, 391.750, 52821.580 24/04/11,11:22:48,02,07,1, 11.9,1,1, 5.084, 10460.362, 391.780, 52821.570 24/04/11,11:22:48,03,07,1, 11.9,1,1, 5.084, 10460.365, 391.769, 52821.614 24/04/11,11:22:48,04,07,1, 11.9,1,1, 5.084, 10460.360, 391.778, 52821.584 24/04/11,11:22:48,05,07,1, 11.9,1,1, 5.084, 10460.358, 391.763, 52821.564 24/04/11,11:22:48,06,07,1, 11.9,1,1, 5.084, 10460.364, 391.759, 52821.619 24/04/11,11:22:48,07,07,1, 11.9,1,1, 5.084, 10460.370, 391.788, 52821.695 24/04/11,11:22:48,08,07,1, 11.9,1,1, 5.084, 10460.364, 391.764, 52821.647 24/04/11,11:22:48,09,07,1, 11.9,1,1, 5.084, 10460.343, 391.757, 52821.604 24/04/11,11:22:48,10,07,1, 11.9,1,1, 5.084, 10460.341, 391.769, 52821.596 24/04/11,11:22:48,11,07,1, 11.9,1,1, 5.084, 10460.341, 391.783, 52821.612 24/04/11,11:22:48,12,07,1, 11.9,1,1, 5.084, 10460.341, 391.785, 52821.565 24/04/11,11:22:48,13,07,1, 11.9,1,1, 5.084, 10460.354, 391.768, 52821.616 24/04/11,11:22:48,14,07,1, 11.9,1,1, 5.084, 10460.342, 391.764, 52821.532 24/04/11,11:22:48,15,07,1, 11.9,1,1, 5.084, 10460.364, 391.774, 52821.585 24/04/11,11:22:48,16,07,1, 11.9,1,1, 5.084, 10460.350, 391.766, 52821.668 24/04/11,11:22:48,17,07,1, 11.9,1,1, 5.084, 10460.328, 391.763, 52821.675 24/04/11,11:22:48,18,07,1, 11.9,1,1, 5.084, 10460.342, 391.779, 52821.688 24/04/11,11:22:48,19,07,1, 11.9,1,1, 5.084, 10460.368, 391.794, 52821.610 24/04/11,11:22:49,00,06,1, 11.9,1,1, 5.085, 10460.361, 391.794, 52821.610 24/04/11,11:22:49,01,06,1, 11.9,1,1, 5.085, 10460.327, 391.800, 52821.693 24/04/11,11:22:49,02,06,1, 11.9,1,1, 5.085, 10460.327, 391.797, 52821.653 24/04/11,11:22:49,03,06,1, 11.9,1,1, 5.085, 10460.329, 391.772, 52821.575 24/04/11,11:22:49,04,06,1, 11.9,1,1, 5.085, 10460.333, 391.790, 52821.651 24/04/11,11:22:49,05,06,1, 11.9,1,1, 5.085, 10460.351, 391.782, 52821.609 24/04/11,11:22:49,06,06,1, 11.9,1,1, 5.085, 10460.337, 391.782, 52821.627 24/04/11,11:22:49,07,06,1, 11.9,1,1, 5.085, 10460.322, 391.779, 52821.586 24/04/11,11:22:49,08,06,1, 11.9,1,1, 5.085, 10460.344, 391.777, 52821.640 24/04/11,11:22:49,09,06,1, 11.9,1,1, 5.085, 10460.337, 391.799, 52821.653 24/04/11,11:22:49,10,06,1, 11.9,1,1, 5.085, 10460.313, 391.794, 52821.597 24/04/11,11:22:49,11,06,1, 11.9,1,1, 5.085, 10460.325, 391.793, 52821.658 24/04/11,11:22:49,12,06,1, 11.9,1,1, 5.085, 10460.305, 391.799, 52821.636 24/04/11,11:22:49,13,06,1, 11.9,1,1, 5.085, 10460.342, 391.821, 52821.620 24/04/11,11:22:49,14,06,1, 11.9,1,1, 5.085, 10460.322, 391.794, 52821.668 24/04/11,11:22:49,15,06,1, 11.9,1,1, 5.085, 10460.339, 391.828, 52821.646 24/04/11,11:22:49,16,06,1, 11.9,1,1, 5.085, 10460.314, 391.828, 52821.658 24/04/11,11:22:49,17,06,1, 11.9,1,1, 5.085, 10460.325, 391.807, 52821.608 24/04/11,11:22:49,18,06,1, 11.9,1,1, 5.085, 10460.321, 391.847, 52821.642 24/04/11,11:22:49,19,06,1, 11.9,1,1, 5.085, 10460.270, 391.802, 52821.647 24/04/11,11:22:50,00,06,1, 11.9,1,1, 5.083, 10460.269, 391.802, 52821.647 24/04/11,11:22:50,01,06,1, 11.9,1,1, 5.083, 10460.311, 391.842, 52821.681 24/04/11,11:22:50,02,06,1, 11.9,1,1, 5.083, 10460.303, 391.837, 52821.658 24/04/11,11:22:50,03,06,1, 11.9,1,1, 5.083, 10460.302, 391.846, 52821.648 24/04/11,11:22:50,04,06,1, 11.9,1,1, 5.083, 10460.301, 391.821, 52821.648 24/04/11,11:22:50,05,06,1, 11.9,1,1, 5.083, 10460.308, 391.856, 52821.668 24/04/11,11:22:50,06,06,1, 11.9,1,1, 5.083, 10460.302, 391.839, 52821.677 24/04/11,11:22:50,07,06,1, 11.9,1,1, 5.083, 10460.327, 391.847, 52821.694 24/04/11,11:22:50,08,06,1, 11.9,1,1, 5.083, 10460.301, 391.806, 52821.642 24/04/11,11:22:50,09,06,1, 11.9,1,1, 5.083, 10460.275, 391.847, 52821.689 24/04/11,11:22:50,10,06,1, 11.9,1,1, 5.083, 10460.307, 391.849, 52821.673 24/04/11,11:22:50,11,06,1, 11.9,1,1, 5.083, 10460.298, 391.884, 52821.912 24/04/11,11:22:50,12,06,1, 11.9,1,1, 5.083, 10460.314, 391.855, 52821.625 24/04/11,11:22:50,13,06,1, 11.9,1,1, 5.083, 10460.299, 391.847, 52821.606 24/04/11,11:22:50,14,06,1, 11.9,1,1, 5.083, 10460.286, 391.830, 52821.622 24/04/11,11:22:50,15,06,1, 11.9,1,1, 5.083, 10460.306, 391.840, 52821.684 24/04/11,11:22:50,16,06,1, 11.9,1,1, 5.083, 10460.285, 391.811, 52821.674 24/04/11,11:22:50,17,06,1, 11.9,1,1, 5.083, 10460.292, 391.840, 52821.671 24/04/11,11:22:50,18,06,1, 11.9,1,1, 5.083, 10460.321, 391.847, 52821.799 24/04/11,11:22:50,19,06,1, 11.9,1,1, 5.083, 10460.291, 391.827, 52821.623 24/04/11,11:22:51,00,06,1, 11.9,1,1, 5.083, 10460.286, 391.827, 52821.623 24/04/11,11:22:51,01,06,1, 11.9,1,1, 5.083, 10460.254, 391.873, 52821.936 24/04/11,11:22:51,02,06,1, 11.9,1,1, 5.083, 10460.326, 391.836, 52821.615 24/04/11,11:22:51,03,06,1, 11.9,1,1, 5.083, 10460.300, 391.885, 52821.678 24/04/11,11:22:51,04,06,1, 11.9,1,1, 5.083, 10460.297, 391.829, 52821.633 24/04/11,11:22:51,05,06,1, 11.9,1,1, 5.083, 10460.305, 391.851, 52821.668 24/04/11,11:22:51,06,06,1, 11.9,1,1, 5.083, 10460.265, 391.870, 52821.679 24/04/11,11:22:51,07,06,1, 11.9,1,1, 5.083, 10460.272, 391.879, 52821.680 24/04/11,11:22:51,08,06,1, 11.9,1,1, 5.083, 10460.297, 391.855, 52821.688 24/04/11,11:22:51,09,06,1, 11.9,1,1, 5.083, 10460.281, 391.833, 52821.623 24/04/11,11:22:51,10,06,1, 11.9,1,1, 5.083, 10460.307, 391.860, 52821.635 24/04/11,11:22:51,11,06,1, 11.9,1,1, 5.083, 10460.278, 391.848, 52821.673 24/04/11,11:22:51,12,06,1, 11.9,1,1, 5.083, 10460.288, 391.851, 52821.698 24/04/11,11:22:51,13,06,1, 11.9,1,1, 5.083, 10460.280, 391.866, 52821.696 24/04/11,11:22:51,14,06,1, 11.9,1,1, 5.083, 10460.275, 391.882, 52821.695 24/04/11,11:22:51,15,06,1, 11.9,1,1, 5.083, 10460.308, 391.888, 52821.705 24/04/11,11:22:51,16,06,1, 11.9,1,1, 5.083, 10460.286, 391.852, 52821.653 24/04/11,11:22:51,17,06,1, 11.9,1,1, 5.083, 10460.282, 391.858, 52821.775 24/04/11,11:22:51,18,06,1, 11.9,1,1, 5.083, 10460.305, 391.870, 52821.713 24/04/11,11:22:51,19,06,1, 11.9,1,1, 5.083, 10460.279, 391.849, 52821.703 24/04/11,11:22:52,00,07,1, 11.8,1,1, 5.083, 10460.278, 391.849, 52821.703 24/04/11,11:22:52,01,07,1, 11.8,1,1, 5.083, 10460.282, 391.866, 52821.705 24/04/11,11:22:52,02,07,1, 11.8,1,1, 5.083, 10460.291, 391.888, 52821.686 24/04/11,11:22:52,03,07,1, 11.8,1,1, 5.083, 10460.279, 391.887, 52821.720 24/04/11,11:22:52,04,07,1, 11.8,1,1, 5.083, 10460.289, 391.888, 52821.692 24/04/11,11:22:52,05,07,1, 11.8,1,1, 5.083, 10460.282, 391.896, 52821.709 24/04/11,11:22:52,06,07,1, 11.8,1,1, 5.083, 10460.276, 391.878, 52821.688 24/04/11,11:22:52,07,07,1, 11.8,1,1, 5.083, 10460.274, 391.882, 52821.687 24/04/11,11:22:52,08,07,1, 11.8,1,1, 5.083, 10460.282, 391.882, 52821.683 24/04/11,11:22:52,09,07,1, 11.8,1,1, 5.083, 10460.266, 391.909, 52821.699 24/04/11,11:22:52,10,07,1, 11.8,1,1, 5.083, 10460.300, 391.899, 52821.668 24/04/11,11:22:52,11,07,1, 11.8,1,1, 5.083, 10460.269, 391.902, 52821.770 24/04/11,11:22:52,12,07,1, 11.8,1,1, 5.083, 10460.285, 391.886, 52821.692 24/04/11,11:22:52,13,07,1, 11.8,1,1, 5.083, 10460.276, 391.894, 52821.655 24/04/11,11:22:52,14,07,1, 11.8,1,1, 5.083, 10460.276, 391.897, 52821.698 24/04/11,11:22:52,15,07,1, 11.8,1,1, 5.083, 10460.289, 391.883, 52821.666 24/04/11,11:22:52,16,07,1, 11.8,1,1, 5.083, 10460.278, 391.905, 52821.703 24/04/11,11:22:52,17,07,1, 11.8,1,1, 5.083, 10460.247, 391.910, 52821.758 24/04/11,11:22:52,18,07,1, 11.8,1,1, 5.083, 10460.278, 391.909, 52821.638 24/04/11,11:22:52,19,07,1, 11.8,1,1, 5.083, 10460.258, 391.893, 52821.661 24/04/11,11:22:53,00,08,1, 11.9,1,1, 5.079, 10460.253, 391.893, 52821.661 24/04/11,11:22:53,01,08,1, 11.9,1,1, 5.079, 10460.257, 391.905, 52821.721 24/04/11,11:22:53,02,08,1, 11.9,1,1, 5.079, 10460.280, 391.912, 52821.697 24/04/11,11:22:53,03,08,1, 11.9,1,1, 5.079, 10460.264, 391.919, 52821.694 24/04/11,11:22:53,04,08,1, 11.9,1,1, 5.079, 10460.273, 391.908, 52821.698 24/04/11,11:22:53,05,08,1, 11.9,1,1, 5.079, 10460.251, 391.920, 52821.681 24/04/11,11:22:53,06,08,1, 11.9,1,1, 5.079, 10460.246, 391.909, 52821.700 24/04/11,11:22:53,07,08,1, 11.9,1,1, 5.079, 10460.246, 391.923, 52821.793 24/04/11,11:22:53,08,08,1, 11.9,1,1, 5.079, 10460.253, 391.914, 52821.661 24/04/11,11:22:53,09,08,1, 11.9,1,1, 5.079, 10460.248, 391.933, 52821.729 24/04/11,11:22:53,10,08,1, 11.9,1,1, 5.079, 10460.259, 391.927, 52821.711 24/04/11,11:22:53,11,08,1, 11.9,1,1, 5.079, 10460.264, 391.913, 52821.764 24/04/11,11:22:53,12,08,1, 11.9,1,1, 5.079, 10460.275, 391.893, 52821.696 24/04/11,11:22:53,13,08,1, 11.9,1,1, 5.079, 10460.252, 391.903, 52821.792 24/04/11,11:22:53,14,08,1, 11.9,1,1, 5.079, 10460.249, 391.914, 52821.769 24/04/11,11:22:53,15,08,1, 11.9,1,1, 5.079, 10460.273, 391.907, 52821.688 24/04/11,11:22:53,16,08,1, 11.9,1,1, 5.079, 10460.242, 391.923, 52821.798 24/04/11,11:22:53,17,08,1, 11.9,1,1, 5.079, 10460.280, 391.930, 52821.764 24/04/11,11:22:53,18,08,1, 11.9,1,1, 5.079, 10460.261, 391.922, 52821.670 24/04/11,11:22:53,19,08,1, 11.9,1,1, 5.079, 10460.257, 391.950, 52821.692 24/04/11,11:22:54,00,07,1, 11.8,1,1, 5.081, 10460.253, 391.950, 52821.692 24/04/11,11:22:54,01,07,1, 11.8,1,1, 5.081, 10460.258, 391.931, 52821.743 24/04/11,11:22:54,02,07,1, 11.8,1,1, 5.081, 10460.235, 391.931, 52821.695 24/04/11,11:22:54,03,07,1, 11.8,1,1, 5.081, 10460.242, 391.928, 52821.744 24/04/11,11:22:54,04,07,1, 11.8,1,1, 5.081, 10460.233, 391.924, 52821.744 24/04/11,11:22:54,05,07,1, 11.8,1,1, 5.081, 10460.214, 391.921, 52821.690 24/04/11,11:22:54,06,07,1, 11.8,1,1, 5.081, 10460.240, 391.910, 52821.798 24/04/11,11:22:54,07,07,1, 11.8,1,1, 5.081, 10460.237, 391.941, 52821.767 24/04/11,11:22:54,08,07,1, 11.8,1,1, 5.081, 10460.238, 391.964, 52821.725 24/04/11,11:22:54,09,07,1, 11.8,1,1, 5.081, 10460.238, 391.948, 52821.683 24/04/11,11:22:54,10,07,1, 11.8,1,1, 5.081, 10460.226, 391.943, 52821.756 24/04/11,11:22:54,11,07,1, 11.8,1,1, 5.081, 10460.247, 391.921, 52821.762 24/04/11,11:22:54,12,07,1, 11.8,1,1, 5.081, 10460.227, 391.953, 52821.778 24/04/11,11:22:54,13,07,1, 11.8,1,1, 5.081, 10460.252, 391.947, 52821.783 24/04/11,11:22:54,14,07,1, 11.8,1,1, 5.081, 10460.229, 391.967, 52821.717 24/04/11,11:22:54,15,07,1, 11.8,1,1, 5.081, 10460.250, 391.942, 52821.707 24/04/11,11:22:54,16,07,1, 11.8,1,1, 5.081, 10460.222, 391.942, 52821.664 24/04/11,11:22:54,17,07,1, 11.8,1,1, 5.081, 10460.247, 391.961, 52821.791 24/04/11,11:22:54,18,07,1, 11.8,1,1, 5.081, 10460.237, 391.943, 52821.781 24/04/11,11:22:54,19,07,1, 11.8,1,1, 5.081, 10460.215, 391.955, 52821.727 24/04/11,11:22:55,00,07,1, 11.9,1,1, 5.086, 10460.211, 391.955, 52821.727 24/04/11,11:22:55,01,07,1, 11.9,1,1, 5.086, 10460.224, 391.935, 52821.802 24/04/11,11:22:55,02,07,1, 11.9,1,1, 5.086, 10460.237, 391.938, 52821.626 24/04/11,11:22:55,03,07,1, 11.9,1,1, 5.086, 10460.224, 391.959, 52821.701 24/04/11,11:22:55,04,07,1, 11.9,1,1, 5.086, 10460.209, 391.952, 52821.713 24/04/11,11:22:55,05,07,1, 11.9,1,1, 5.086, 10460.222, 391.947, 52821.753 24/04/11,11:22:55,06,07,1, 11.9,1,1, 5.086, 10460.243, 391.960, 52821.712 24/04/11,11:22:55,07,07,1, 11.9,1,1, 5.086, 10460.211, 391.939, 52821.780 24/04/11,11:22:55,08,07,1, 11.9,1,1, 5.086, 10460.225, 391.948, 52821.674 24/04/11,11:22:55,09,07,1, 11.9,1,1, 5.086, 10460.203, 391.959, 52821.813 24/04/11,11:22:55,10,07,1, 11.9,1,1, 5.086, 10460.192, 391.944, 52821.723 24/04/11,11:22:55,11,07,1, 11.9,1,1, 5.086, 10460.214, 391.973, 52821.781 24/04/11,11:22:55,12,07,1, 11.9,1,1, 5.086, 10460.212, 391.978, 52821.724 24/04/11,11:22:55,13,07,1, 11.9,1,1, 5.086, 10460.202, 391.952, 52821.800 24/04/11,11:22:55,14,07,1, 11.9,1,1, 5.086, 10460.191, 391.979, 52821.694 24/04/11,11:22:55,15,07,1, 11.9,1,1, 5.086, 10460.193, 391.969, 52821.782 24/04/11,11:22:55,16,07,1, 11.9,1,1, 5.086, 10460.214, 391.963, 52821.749 24/04/11,11:22:55,17,07,1, 11.9,1,1, 5.086, 10460.181, 391.966, 52821.805 24/04/11,11:22:55,18,07,1, 11.9,1,1, 5.086, 10460.197, 391.963, 52821.720 24/04/11,11:22:55,19,07,1, 11.9,1,1, 5.086, 10460.207, 391.988, 52821.722 24/04/11,11:22:56,00,06,1, 11.8,1,1, 5.079, 10460.203, 391.988, 52821.722 24/04/11,11:22:56,01,06,1, 11.8,1,1, 5.079, 10460.219, 391.974, 52821.702 24/04/11,11:22:56,02,06,1, 11.8,1,1, 5.079, 10460.197, 391.978, 52821.735 24/04/11,11:22:56,03,06,1, 11.8,1,1, 5.079, 10460.191, 391.960, 52821.825 24/04/11,11:22:56,04,06,1, 11.8,1,1, 5.079, 10460.204, 391.948, 52821.780 24/04/11,11:22:56,05,06,1, 11.8,1,1, 5.079, 10460.206, 391.954, 52821.838 24/04/11,11:22:56,06,06,1, 11.8,1,1, 5.079, 10460.175, 391.961, 52821.769 24/04/11,11:22:56,07,06,1, 11.8,1,1, 5.079, 10460.216, 391.959, 52821.753 24/04/11,11:22:56,08,06,1, 11.8,1,1, 5.079, 10460.184, 391.960, 52821.810 24/04/11,11:22:56,09,06,1, 11.8,1,1, 5.079, 10460.206, 391.977, 52821.782 24/04/11,11:22:56,10,06,1, 11.8,1,1, 5.079, 10460.189, 392.003, 52822.024 24/04/11,11:22:56,11,06,1, 11.8,1,1, 5.079, 10460.204, 391.976, 52821.673 24/04/11,11:22:56,12,06,1, 11.8,1,1, 5.079, 10460.214, 391.970, 52821.738 24/04/11,11:22:56,13,06,1, 11.8,1,1, 5.079, 10460.211, 391.972, 52821.776 24/04/11,11:22:56,14,06,1, 11.8,1,1, 5.079, 10460.210, 391.952, 52821.784 24/04/11,11:22:56,15,06,1, 11.8,1,1, 5.079, 10460.162, 391.969, 52821.711 24/04/11,11:22:56,16,06,1, 11.8,1,1, 5.079, 10460.222, 391.966, 52821.744 24/04/11,11:22:56,17,06,1, 11.8,1,1, 5.079, 10460.198, 391.956, 52821.674 24/04/11,11:22:56,18,06,1, 11.8,1,1, 5.079, 10460.175, 391.981, 52821.766 24/04/11,11:22:56,19,06,1, 11.8,1,1, 5.079, 10460.194, 391.965, 52821.793 24/04/11,11:22:57,00,06,1, 11.8,1,1, 5.085, 10460.186, 391.965, 52821.793 24/04/11,11:22:57,01,06,1, 11.8,1,1, 5.085, 10460.197, 391.982, 52821.748 24/04/11,11:22:57,02,06,1, 11.8,1,1, 5.085, 10460.179, 392.035, 52822.132 24/04/11,11:22:57,03,06,1, 11.8,1,1, 5.085, 10460.202, 392.055, 52822.128 24/04/11,11:22:57,04,06,1, 11.8,1,1, 5.085, 10460.187, 392.033, 52822.019 24/04/11,11:22:57,05,06,1, 11.8,1,1, 5.085, 10460.207, 392.060, 52822.083 24/04/11,11:22:57,06,06,1, 11.8,1,1, 5.085, 10460.172, 392.055, 52822.176 24/04/11,11:22:57,07,06,1, 11.8,1,1, 5.085, 10460.188, 392.064, 52822.144 24/04/11,11:22:57,08,06,1, 11.8,1,1, 5.085, 10460.186, 392.043, 52822.068 24/04/11,11:22:57,09,06,1, 11.8,1,1, 5.085, 10460.173, 392.064, 52822.090 24/04/11,11:22:57,10,06,1, 11.8,1,1, 5.085, 10460.158, 392.078, 52822.138 24/04/11,11:22:57,11,06,1, 11.8,1,1, 5.085, 10460.169, 392.027, 52822.053 24/04/11,11:22:57,12,06,1, 11.8,1,1, 5.085, 10460.185, 392.076, 52822.159 24/04/11,11:22:57,13,06,1, 11.8,1,1, 5.085, 10460.161, 392.056, 52822.047 24/04/11,11:22:57,14,06,1, 11.8,1,1, 5.085, 10460.165, 392.090, 52822.155 24/04/11,11:22:57,15,06,1, 11.8,1,1, 5.085, 10460.182, 392.069, 52822.123 24/04/11,11:22:57,16,06,1, 11.8,1,1, 5.085, 10460.170, 392.065, 52822.153 24/04/11,11:22:57,17,06,1, 11.8,1,1, 5.085, 10460.158, 392.064, 52821.980 24/04/11,11:22:57,18,06,1, 11.8,1,1, 5.085, 10460.211, 392.066, 52822.214 24/04/11,11:22:57,19,06,1, 11.8,1,1, 5.085, 10460.197, 392.064, 52822.065 24/04/11,11:22:58,00,06,1, 11.9,1,1, 5.085, 10460.194, 392.064, 52822.065 24/04/11,11:22:58,01,06,1, 11.9,1,1, 5.085, 10460.171, 392.070, 52822.130 24/04/11,11:22:58,02,06,1, 11.9,1,1, 5.085, 10460.180, 392.034, 52822.105 24/04/11,11:22:58,03,06,1, 11.9,1,1, 5.085, 10460.148, 392.069, 52822.122 24/04/11,11:22:58,04,06,1, 11.9,1,1, 5.085, 10460.184, 392.061, 52822.111 24/04/11,11:22:58,05,06,1, 11.9,1,1, 5.085, 10460.167, 392.040, 52822.165 24/04/11,11:22:58,06,06,1, 11.9,1,1, 5.085, 10460.144, 392.061, 52822.133 24/04/11,11:22:58,07,06,1, 11.9,1,1, 5.085, 10460.154, 392.051, 52822.141 24/04/11,11:22:58,08,06,1, 11.9,1,1, 5.085, 10460.145, 392.050, 52822.155 24/04/11,11:22:58,09,06,1, 11.9,1,1, 5.085, 10460.156, 392.046, 52822.110 24/04/11,11:22:58,10,06,1, 11.9,1,1, 5.085, 10460.160, 392.032, 52822.145 24/04/11,11:22:58,11,06,1, 11.9,1,1, 5.085, 10460.131, 392.021, 52822.077 24/04/11,11:22:58,12,06,1, 11.9,1,1, 5.085, 10460.155, 392.044, 52822.082 24/04/11,11:22:58,13,06,1, 11.9,1,1, 5.085, 10460.147, 392.056, 52822.133 24/04/11,11:22:58,14,06,1, 11.9,1,1, 5.085, 10460.136, 392.048, 52822.113 24/04/11,11:22:58,15,06,1, 11.9,1,1, 5.085, 10460.139, 392.042, 52822.131 24/04/11,11:22:58,16,06,1, 11.9,1,1, 5.085, 10460.166, 392.027, 52822.027 24/04/11,11:22:58,17,06,1, 11.9,1,1, 5.085, 10460.154, 392.024, 52822.115 24/04/11,11:22:58,18,06,1, 11.9,1,1, 5.085, 10460.168, 392.048, 52822.146 24/04/11,11:22:58,19,06,1, 11.9,1,1, 5.085, 10460.137, 392.042, 52822.055 24/04/11,11:22:59,00,06,1, 11.9,1,1, 5.086, 10460.136, 392.042, 52822.055 24/04/11,11:22:59,01,06,1, 11.9,1,1, 5.086, 10460.143, 392.053, 52822.094 24/04/11,11:22:59,02,06,1, 11.9,1,1, 5.086, 10460.148, 392.034, 52822.105 24/04/11,11:22:59,03,06,1, 11.9,1,1, 5.086, 10460.150, 392.038, 52822.113 24/04/11,11:22:59,04,06,1, 11.9,1,1, 5.086, 10460.139, 392.016, 52822.092 24/04/11,11:22:59,05,06,1, 11.9,1,1, 5.086, 10460.137, 392.032, 52822.141 24/04/11,11:22:59,06,06,1, 11.9,1,1, 5.086, 10460.126, 392.045, 52822.114 24/04/11,11:22:59,07,06,1, 11.9,1,1, 5.086, 10460.165, 392.024, 52822.085 24/04/11,11:22:59,08,06,1, 11.9,1,1, 5.086, 10460.138, 392.027, 52822.128 24/04/11,11:22:59,09,06,1, 11.9,1,1, 5.086, 10460.127, 392.021, 52822.111 24/04/11,11:22:59,10,06,1, 11.9,1,1, 5.086, 10460.117, 392.023, 52822.050 24/04/11,11:22:59,11,06,1, 11.9,1,1, 5.086, 10460.144, 392.032, 52822.112 24/04/11,11:22:59,12,06,1, 11.9,1,1, 5.086, 10460.127, 392.027, 52822.108 24/04/11,11:22:59,13,06,1, 11.9,1,1, 5.086, 10460.130, 392.033, 52822.067 24/04/11,11:22:59,14,06,1, 11.9,1,1, 5.086, 10460.144, 392.021, 52822.107 24/04/11,11:22:59,15,06,1, 11.9,1,1, 5.086, 10460.135, 392.050, 52822.180 24/04/11,11:22:59,16,06,1, 11.9,1,1, 5.086, 10460.137, 392.025, 52822.074 24/04/11,11:22:59,17,06,1, 11.9,1,1, 5.086, 10460.128, 392.017, 52822.110 24/04/11,11:22:59,18,06,1, 11.9,1,1, 5.086, 10460.130, 392.039, 52822.108 24/04/11,11:22:59,19,06,1, 11.9,1,1, 5.086, 10460.131, 392.031, 52822.115 24/04/11,11:23:00,00,06,1, 11.9,1,1, 5.082, 10460.128, 392.031, 52822.115 24/04/11,11:23:00,01,06,1, 11.9,1,1, 5.082, 10460.153, 392.039, 52822.116 24/04/11,11:23:00,02,06,1, 11.9,1,1, 5.082, 10460.109, 391.933, 52821.813 24/04/11,11:23:00,03,06,1, 11.9,1,1, 5.082, 10460.116, 391.959, 52821.816 24/04/11,11:23:00,04,06,1, 11.9,1,1, 5.082, 10460.112, 391.947, 52821.796 24/04/11,11:23:00,05,06,1, 11.9,1,1, 5.082, 10460.098, 391.941, 52821.764 24/04/11,11:23:00,06,06,1, 11.9,1,1, 5.082, 10460.116, 391.969, 52821.854 24/04/11,11:23:00,07,06,1, 11.9,1,1, 5.082, 10460.101, 391.937, 52821.815 24/04/11,11:23:00,08,06,1, 11.9,1,1, 5.082, 10460.122, 391.927, 52821.788 24/04/11,11:23:00,09,06,1, 11.9,1,1, 5.082, 10460.110, 391.938, 52821.788 24/04/11,11:23:00,10,06,1, 11.9,1,1, 5.082, 10460.083, 391.949, 52821.868 24/04/11,11:23:00,11,06,1, 11.9,1,1, 5.082, 10460.069, 391.928, 52821.774 24/04/11,11:23:00,12,06,1, 11.9,1,1, 5.082, 10460.085, 391.927, 52821.782 24/04/11,11:23:00,13,06,1, 11.9,1,1, 5.082, 10460.111, 391.915, 52821.751 24/04/11,11:23:00,14,06,1, 11.9,1,1, 5.082, 10460.087, 391.932, 52821.842 24/04/11,11:23:00,15,06,1, 11.9,1,1, 5.082, 10460.075, 391.929, 52821.730 24/04/11,11:23:00,16,06,1, 11.9,1,1, 5.082, 10460.095, 391.908, 52821.761 24/04/11,11:23:00,17,06,1, 11.9,1,1, 5.082, 10460.083, 391.921, 52821.832 24/04/11,11:23:00,18,06,1, 11.9,1,1, 5.082, 10460.086, 391.941, 52821.814 24/04/11,11:23:00,19,06,1, 11.9,1,1, 5.082, 10460.100, 391.910, 52821.883 24/04/11,11:23:01,00,06,1, 11.9,1,1, 5.079, 10460.094, 391.910, 52821.883 24/04/11,11:23:01,01,06,1, 11.9,1,1, 5.079, 10460.100, 391.906, 52821.842 24/04/11,11:23:01,02,06,1, 11.9,1,1, 5.079, 10460.090, 391.912, 52821.813 24/04/11,11:23:01,03,06,1, 11.9,1,1, 5.079, 10460.069, 391.899, 52821.787 24/04/11,11:23:01,04,06,1, 11.9,1,1, 5.079, 10460.066, 391.900, 52821.799 24/04/11,11:23:01,05,06,1, 11.9,1,1, 5.079, 10460.080, 391.892, 52821.803 24/04/11,11:23:01,06,06,1, 11.9,1,1, 5.079, 10460.074, 391.920, 52821.857 24/04/11,11:23:01,07,06,1, 11.9,1,1, 5.079, 10460.081, 391.922, 52821.853 24/04/11,11:23:01,08,06,1, 11.9,1,1, 5.079, 10460.075, 391.914, 52821.835 24/04/11,11:23:01,09,06,1, 11.9,1,1, 5.079, 10460.076, 391.906, 52821.840 24/04/11,11:23:01,10,06,1, 11.9,1,1, 5.079, 10460.062, 391.919, 52821.879 24/04/11,11:23:01,11,06,1, 11.9,1,1, 5.079, 10460.060, 391.924, 52821.857 24/04/11,11:23:01,12,06,1, 11.9,1,1, 5.079, 10460.098, 391.900, 52821.815 24/04/11,11:23:01,13,06,1, 11.9,1,1, 5.079, 10460.078, 391.906, 52821.884 24/04/11,11:23:01,14,06,1, 11.9,1,1, 5.079, 10460.058, 391.910, 52821.773 24/04/11,11:23:01,15,06,1, 11.9,1,1, 5.079, 10460.053, 391.916, 52821.883 24/04/11,11:23:01,16,06,1, 11.9,1,1, 5.079, 10460.064, 391.916, 52821.909 24/04/11,11:23:01,17,06,1, 11.9,1,1, 5.079, 10460.064, 391.900, 52821.858 24/04/11,11:23:01,18,06,1, 11.9,1,1, 5.079, 10460.065, 391.895, 52821.841 24/04/11,11:23:01,19,06,1, 11.9,1,1, 5.079, 10460.045, 391.888, 52821.870 24/04/11,11:23:02,00,06,1, 12.0,1,1, 5.084, 10460.044, 391.888, 52821.870 24/04/11,11:23:02,01,06,1, 12.0,1,1, 5.084, 10460.039, 391.900, 52821.830 24/04/11,11:23:02,02,06,1, 12.0,1,1, 5.084, 10460.037, 391.921, 52821.844 24/04/11,11:23:02,03,06,1, 12.0,1,1, 5.084, 10460.020, 391.905, 52821.831 24/04/11,11:23:02,04,06,1, 12.0,1,1, 5.084, 10460.042, 391.912, 52821.854 24/04/11,11:23:02,05,06,1, 12.0,1,1, 5.084, 10460.025, 391.890, 52821.852 24/04/11,11:23:02,06,06,1, 12.0,1,1, 5.084, 10460.047, 391.900, 52821.831 24/04/11,11:23:02,07,06,1, 12.0,1,1, 5.084, 10460.035, 391.882, 52821.847 24/04/11,11:23:02,08,06,1, 12.0,1,1, 5.084, 10460.047, 391.887, 52821.867 24/04/11,11:23:02,09,06,1, 12.0,1,1, 5.084, 10460.046, 391.895, 52821.839 24/04/11,11:23:02,10,06,1, 12.0,1,1, 5.084, 10460.034, 391.887, 52821.883 24/04/11,11:23:02,11,06,1, 12.0,1,1, 5.084, 10460.035, 391.874, 52821.834 24/04/11,11:23:02,12,06,1, 12.0,1,1, 5.084, 10460.006, 391.864, 52821.855 24/04/11,11:23:02,13,06,1, 12.0,1,1, 5.084, 10459.996, 391.894, 52821.820 24/04/11,11:23:02,14,06,1, 12.0,1,1, 5.084, 10459.996, 391.894, 52821.845 24/04/11,11:23:02,15,06,1, 12.0,1,1, 5.084, 10459.987, 391.875, 52821.848 24/04/11,11:23:02,16,06,1, 12.0,1,1, 5.084, 10459.953, 391.888, 52821.841 24/04/11,11:23:02,17,06,1, 12.0,1,1, 5.084, 10460.005, 391.858, 52821.821 24/04/11,11:23:02,18,06,1, 12.0,1,1, 5.084, 10460.007, 391.875, 52821.852 24/04/11,11:23:02,19,06,1, 12.0,1,1, 5.084, 10459.977, 391.892, 52821.826 24/04/11,11:23:03,00,06,1, 11.9,1,1, 5.083, 10459.969, 391.892, 52821.826 24/04/11,11:23:03,01,06,1, 11.9,1,1, 5.083, 10459.991, 391.887, 52821.817 24/04/11,11:23:03,02,06,1, 11.9,1,1, 5.083, 10460.024, 391.877, 52821.815 24/04/11,11:23:03,03,06,1, 11.9,1,1, 5.083, 10459.995, 391.884, 52821.875 24/04/11,11:23:03,04,06,1, 11.9,1,1, 5.083, 10459.999, 391.891, 52821.865 24/04/11,11:23:03,05,06,1, 11.9,1,1, 5.083, 10459.991, 391.876, 52821.867 24/04/11,11:23:03,06,06,1, 11.9,1,1, 5.083, 10459.969, 391.895, 52821.868 24/04/11,11:23:03,07,06,1, 11.9,1,1, 5.083, 10459.996, 391.884, 52821.892 24/04/11,11:23:03,08,06,1, 11.9,1,1, 5.083, 10459.988, 391.873, 52821.873 24/04/11,11:23:03,09,06,1, 11.9,1,1, 5.083, 10459.980, 391.876, 52821.836 24/04/11,11:23:03,10,06,1, 11.9,1,1, 5.083, 10459.998, 391.873, 52821.883 24/04/11,11:23:03,11,06,1, 11.9,1,1, 5.083, 10459.974, 391.869, 52821.878 24/04/11,11:23:03,12,06,1, 11.9,1,1, 5.083, 10459.965, 391.855, 52821.900 24/04/11,11:23:03,13,06,1, 11.9,1,1, 5.083, 10459.991, 391.869, 52821.920 24/04/11,11:23:03,14,06,1, 11.9,1,1, 5.083, 10459.965, 391.857, 52821.943 24/04/11,11:23:03,15,06,1, 11.9,1,1, 5.083, 10460.000, 391.879, 52821.898 24/04/11,11:23:03,16,06,1, 11.9,1,1, 5.083, 10459.986, 391.866, 52821.922 24/04/11,11:23:03,17,06,1, 11.9,1,1, 5.083, 10459.978, 391.852, 52821.911 24/04/11,11:23:03,18,06,1, 11.9,1,1, 5.083, 10459.973, 391.859, 52821.932 24/04/11,11:23:03,19,06,1, 11.9,1,1, 5.083, 10459.983, 391.865, 52821.857 24/04/11,11:23:04,00,06,1, 11.8,1,1, 5.082, 10459.977, 391.865, 52821.857 24/04/11,11:23:04,01,06,1, 11.8,1,1, 5.082, 10459.965, 391.867, 52821.950 24/04/11,11:23:04,02,06,1, 11.8,1,1, 5.082, 10459.975, 391.843, 52821.876 24/04/11,11:23:04,03,06,1, 11.8,1,1, 5.082, 10459.959, 391.867, 52821.856 24/04/11,11:23:04,04,06,1, 11.8,1,1, 5.082, 10459.951, 391.849, 52821.871 24/04/11,11:23:04,05,06,1, 11.8,1,1, 5.082, 10459.958, 391.873, 52821.856 24/04/11,11:23:04,06,06,1, 11.8,1,1, 5.082, 10459.963, 391.862, 52821.829 24/04/11,11:23:04,07,06,1, 11.8,1,1, 5.082, 10459.966, 391.864, 52821.903 24/04/11,11:23:04,08,06,1, 11.8,1,1, 5.082, 10459.964, 391.865, 52821.858 24/04/11,11:23:04,09,06,1, 11.8,1,1, 5.082, 10459.945, 391.857, 52821.867 24/04/11,11:23:04,10,06,1, 11.8,1,1, 5.082, 10459.957, 391.828, 52821.893 24/04/11,11:23:04,11,06,1, 11.8,1,1, 5.082, 10459.949, 391.853, 52821.923 24/04/11,11:23:04,12,06,1, 11.8,1,1, 5.082, 10459.947, 391.856, 52821.909 24/04/11,11:23:04,13,06,1, 11.8,1,1, 5.082, 10459.934, 391.856, 52821.910 24/04/11,11:23:04,14,06,1, 11.8,1,1, 5.082, 10459.952, 391.857, 52821.926 24/04/11,11:23:04,15,06,1, 11.8,1,1, 5.082, 10459.949, 391.856, 52821.899 24/04/11,11:23:04,16,06,1, 11.8,1,1, 5.082, 10459.955, 391.837, 52821.874 24/04/11,11:23:04,17,06,1, 11.8,1,1, 5.082, 10459.949, 391.816, 52821.913 24/04/11,11:23:04,18,06,1, 11.8,1,1, 5.082, 10459.959, 391.820, 52821.908 24/04/11,11:23:04,19,06,1, 11.8,1,1, 5.082, 10459.951, 391.840, 52821.878 24/04/11,11:23:05,00,06,1, 11.9,1,1, 5.083, 10459.944, 391.840, 52821.878 24/04/11,11:23:05,01,06,1, 11.9,1,1, 5.083, 10459.944, 391.836, 52821.899 24/04/11,11:23:05,02,06,1, 11.9,1,1, 5.083, 10459.909, 391.864, 52821.881 24/04/11,11:23:05,03,06,1, 11.9,1,1, 5.083, 10459.927, 391.830, 52821.846 24/04/11,11:23:05,04,06,1, 11.9,1,1, 5.083, 10459.933, 391.843, 52821.885 24/04/11,11:23:05,05,06,1, 11.9,1,1, 5.083, 10459.896, 391.836, 52821.868 24/04/11,11:23:05,06,06,1, 11.9,1,1, 5.083, 10459.904, 391.833, 52821.873 24/04/11,11:23:05,07,06,1, 11.9,1,1, 5.083, 10459.924, 391.826, 52821.920 24/04/11,11:23:05,08,06,1, 11.9,1,1, 5.083, 10459.929, 391.829, 52821.886 24/04/11,11:23:05,09,06,1, 11.9,1,1, 5.083, 10459.897, 391.824, 52821.880 24/04/11,11:23:05,10,06,1, 11.9,1,1, 5.083, 10459.904, 391.852, 52821.908 24/04/11,11:23:05,11,06,1, 11.9,1,1, 5.083, 10459.914, 391.839, 52821.925 24/04/11,11:23:05,12,06,1, 11.9,1,1, 5.083, 10459.885, 391.820, 52821.917 24/04/11,11:23:05,13,06,1, 11.9,1,1, 5.083, 10459.881, 391.839, 52821.915 24/04/11,11:23:05,14,06,1, 11.9,1,1, 5.083, 10459.901, 391.845, 52821.927 24/04/11,11:23:05,15,06,1, 11.9,1,1, 5.083, 10459.905, 391.821, 52821.907 24/04/11,11:23:05,16,06,1, 11.9,1,1, 5.083, 10459.881, 391.831, 52821.882 24/04/11,11:23:05,17,06,1, 11.9,1,1, 5.083, 10459.910, 391.812, 52821.850 24/04/11,11:23:05,18,06,1, 11.9,1,1, 5.083, 10459.899, 391.823, 52821.949 24/04/11,11:23:05,19,06,1, 11.9,1,1, 5.083, 10459.908, 391.829, 52821.979 24/04/11,11:23:06,00,06,1, 11.9,1,1, 5.086, 10459.902, 391.829, 52821.979 24/04/11,11:23:06,01,06,1, 11.9,1,1, 5.086, 10459.877, 391.836, 52821.907 24/04/11,11:23:06,02,06,1, 11.9,1,1, 5.086, 10459.887, 391.855, 52821.922 24/04/11,11:23:06,03,06,1, 11.9,1,1, 5.086, 10459.885, 391.817, 52821.916 24/04/11,11:23:06,04,06,1, 11.9,1,1, 5.086, 10459.889, 391.820, 52821.921 24/04/11,11:23:06,05,06,1, 11.9,1,1, 5.086, 10459.904, 391.824, 52821.932 24/04/11,11:23:06,06,06,1, 11.9,1,1, 5.086, 10459.889, 391.816, 52821.909 24/04/11,11:23:06,07,06,1, 11.9,1,1, 5.086, 10459.891, 391.812, 52821.905 24/04/11,11:23:06,08,06,1, 11.9,1,1, 5.086, 10459.869, 391.819, 52821.921 24/04/11,11:23:06,09,06,1, 11.9,1,1, 5.086, 10459.886, 391.815, 52821.910 24/04/11,11:23:06,10,06,1, 11.9,1,1, 5.086, 10459.875, 391.818, 52821.903 24/04/11,11:23:06,11,06,1, 11.9,1,1, 5.086, 10459.873, 391.811, 52821.908 24/04/11,11:23:06,12,06,1, 11.9,1,1, 5.086, 10459.855, 391.806, 52821.913 24/04/11,11:23:06,13,06,1, 11.9,1,1, 5.086, 10459.870, 391.819, 52821.913 24/04/11,11:23:06,14,06,1, 11.9,1,1, 5.086, 10459.835, 391.791, 52821.913 24/04/11,11:23:06,15,06,1, 11.9,1,1, 5.086, 10459.871, 391.813, 52821.905 24/04/11,11:23:06,16,06,1, 11.9,1,1, 5.086, 10459.847, 391.809, 52822.050 24/04/11,11:23:06,17,06,1, 11.9,1,1, 5.086, 10459.850, 391.791, 52821.874 24/04/11,11:23:06,18,06,1, 11.9,1,1, 5.086, 10459.846, 391.799, 52822.042 24/04/11,11:23:06,19,06,1, 11.9,1,1, 5.086, 10459.895, 391.794, 52821.824 24/04/11,11:23:07,00,06,1, 12.0,1,1, 5.083, 10459.894, 391.794, 52821.824 24/04/11,11:23:07,01,06,1, 12.0,1,1, 5.083, 10459.848, 391.781, 52821.866 24/04/11,11:23:07,02,06,1, 12.0,1,1, 5.083, 10459.840, 391.815, 52821.862 24/04/11,11:23:07,03,06,1, 12.0,1,1, 5.083, 10459.849, 391.807, 52821.875 24/04/11,11:23:07,04,06,1, 12.0,1,1, 5.083, 10459.840, 391.789, 52821.934 24/04/11,11:23:07,05,06,1, 12.0,1,1, 5.083, 10459.855, 391.787, 52821.901 24/04/11,11:23:07,06,06,1, 12.0,1,1, 5.083, 10459.824, 391.804, 52821.883 24/04/11,11:23:07,07,06,1, 12.0,1,1, 5.083, 10459.832, 391.785, 52821.922 24/04/11,11:23:07,08,06,1, 12.0,1,1, 5.083, 10459.807, 391.800, 52821.935 24/04/11,11:23:07,09,06,1, 12.0,1,1, 5.083, 10459.819, 391.810, 52821.878 24/04/11,11:23:07,10,06,1, 12.0,1,1, 5.083, 10459.836, 391.799, 52821.897 24/04/11,11:23:07,11,06,1, 12.0,1,1, 5.083, 10459.819, 391.792, 52821.864 24/04/11,11:23:07,12,06,1, 12.0,1,1, 5.083, 10459.807, 391.793, 52821.896 24/04/11,11:23:07,13,06,1, 12.0,1,1, 5.083, 10459.824, 391.769, 52821.868 24/04/11,11:23:07,14,06,1, 12.0,1,1, 5.083, 10459.831, 391.804, 52821.874 24/04/11,11:23:07,15,06,1, 12.0,1,1, 5.083, 10459.811, 391.785, 52821.919 24/04/11,11:23:07,16,06,1, 12.0,1,1, 5.083, 10459.808, 391.788, 52821.920 24/04/11,11:23:07,17,06,1, 12.0,1,1, 5.083, 10459.826, 391.800, 52821.854 24/04/11,11:23:07,18,06,1, 12.0,1,1, 5.083, 10459.794, 391.781, 52821.872 24/04/11,11:23:07,19,06,1, 12.0,1,1, 5.083, 10459.799, 391.795, 52821.900 24/04/11,11:23:08,00,06,1, 11.9,1,1, 5.083, 10459.794, 391.795, 52821.900 24/04/11,11:23:08,01,06,1, 11.9,1,1, 5.083, 10459.790, 391.768, 52821.846 24/04/11,11:23:08,02,06,1, 11.9,1,1, 5.083, 10459.814, 391.787, 52821.882 24/04/11,11:23:08,03,06,1, 11.9,1,1, 5.083, 10459.815, 391.788, 52821.924 24/04/11,11:23:08,04,06,1, 11.9,1,1, 5.083, 10459.775, 391.761, 52821.914 24/04/11,11:23:08,05,06,1, 11.9,1,1, 5.083, 10459.778, 391.768, 52821.889 24/04/11,11:23:08,06,06,1, 11.9,1,1, 5.083, 10459.791, 391.765, 52821.887 24/04/11,11:23:08,07,06,1, 11.9,1,1, 5.083, 10459.786, 391.773, 52821.901 24/04/11,11:23:08,08,06,1, 11.9,1,1, 5.083, 10459.775, 391.770, 52821.901 24/04/11,11:23:08,09,06,1, 11.9,1,1, 5.083, 10459.788, 391.750, 52821.885 24/04/11,11:23:08,10,06,1, 11.9,1,1, 5.083, 10459.775, 391.777, 52821.873 24/04/11,11:23:08,11,06,1, 11.9,1,1, 5.083, 10459.776, 391.769, 52821.918 24/04/11,11:23:08,12,06,1, 11.9,1,1, 5.083, 10459.750, 391.751, 52821.934 24/04/11,11:23:08,13,06,1, 11.9,1,1, 5.083, 10459.758, 391.762, 52821.897 24/04/11,11:23:08,14,06,1, 11.9,1,1, 5.083, 10459.771, 391.764, 52821.936 24/04/11,11:23:08,15,06,1, 11.9,1,1, 5.083, 10459.760, 391.764, 52821.910 24/04/11,11:23:08,16,06,1, 11.9,1,1, 5.083, 10459.780, 391.766, 52821.915 24/04/11,11:23:08,17,06,1, 11.9,1,1, 5.083, 10459.799, 391.765, 52821.860 24/04/11,11:23:08,18,06,1, 11.9,1,1, 5.083, 10459.774, 391.763, 52821.890 24/04/11,11:23:08,19,06,1, 11.9,1,1, 5.083, 10459.750, 391.755, 52821.915 24/04/11,11:23:09,00,06,1, 11.9,1,1, 5.080, 10459.744, 391.755, 52821.915 24/04/11,11:23:09,01,06,1, 11.9,1,1, 5.080, 10459.762, 391.762, 52821.938 24/04/11,11:23:09,02,06,1, 11.9,1,1, 5.080, 10459.766, 391.762, 52821.821 24/04/11,11:23:09,03,06,1, 11.9,1,1, 5.080, 10459.762, 391.764, 52821.893 24/04/11,11:23:09,04,06,1, 11.9,1,1, 5.080, 10459.761, 391.744, 52821.835 24/04/11,11:23:09,05,06,1, 11.9,1,1, 5.080, 10459.768, 391.755, 52821.885 24/04/11,11:23:09,06,06,1, 11.9,1,1, 5.080, 10459.730, 391.762, 52821.973 24/04/11,11:23:09,07,06,1, 11.9,1,1, 5.080, 10459.768, 391.724, 52821.891 24/04/11,11:23:09,08,06,1, 11.9,1,1, 5.080, 10459.771, 391.725, 52821.858 24/04/11,11:23:09,09,06,1, 11.9,1,1, 5.080, 10459.760, 391.742, 52821.870 24/04/11,11:23:09,10,06,1, 11.9,1,1, 5.080, 10459.758, 391.754, 52821.951 24/04/11,11:23:09,11,06,1, 11.9,1,1, 5.080, 10459.768, 391.750, 52821.954 24/04/11,11:23:09,12,06,1, 11.9,1,1, 5.080, 10459.765, 391.737, 52821.867 24/04/11,11:23:09,13,06,1, 11.9,1,1, 5.080, 10459.747, 391.749, 52821.941 24/04/11,11:23:09,14,06,1, 11.9,1,1, 5.080, 10459.749, 391.768, 52821.901 24/04/11,11:23:09,15,06,1, 11.9,1,1, 5.080, 10459.749, 391.762, 52821.932 24/04/11,11:23:09,16,06,1, 11.9,1,1, 5.080, 10459.765, 391.739, 52821.888 24/04/11,11:23:09,17,06,1, 11.9,1,1, 5.080, 10459.748, 391.723, 52821.919 24/04/11,11:23:09,18,06,1, 11.9,1,1, 5.080, 10459.748, 391.748, 52821.898 24/04/11,11:23:09,19,06,1, 11.9,1,1, 5.080, 10459.735, 391.727, 52821.931 24/04/11,11:23:10,00,06,1, 11.9,1,1, 5.082, 10459.727, 391.727, 52821.931 24/04/11,11:23:10,01,06,1, 11.9,1,1, 5.082, 10459.740, 391.749, 52821.949 24/04/11,11:23:10,02,06,1, 11.9,1,1, 5.082, 10459.758, 391.726, 52821.976 24/04/11,11:23:10,03,06,1, 11.9,1,1, 5.082, 10459.719, 391.719, 52821.930 24/04/11,11:23:10,04,06,1, 11.9,1,1, 5.082, 10459.730, 391.728, 52821.920 24/04/11,11:23:10,05,06,1, 11.9,1,1, 5.082, 10459.743, 391.715, 52821.940 24/04/11,11:23:10,06,06,1, 11.9,1,1, 5.082, 10459.749, 391.715, 52821.932 24/04/11,11:23:10,07,06,1, 11.9,1,1, 5.082, 10459.731, 391.721, 52821.914 24/04/11,11:23:10,08,06,1, 11.9,1,1, 5.082, 10459.724, 391.706, 52821.898 24/04/11,11:23:10,09,06,1, 11.9,1,1, 5.082, 10459.757, 391.697, 52821.898 24/04/11,11:23:10,10,06,1, 11.9,1,1, 5.082, 10459.721, 391.694, 52821.918 24/04/11,11:23:10,11,06,1, 11.9,1,1, 5.082, 10459.707, 391.722, 52821.934 24/04/11,11:23:10,12,06,1, 11.9,1,1, 5.082, 10459.727, 391.702, 52821.947 24/04/11,11:23:10,13,06,1, 11.9,1,1, 5.082, 10459.711, 391.711, 52821.921 24/04/11,11:23:10,14,06,1, 11.9,1,1, 5.082, 10459.732, 391.690, 52821.933 24/04/11,11:23:10,15,06,1, 11.9,1,1, 5.082, 10459.723, 391.682, 52821.886 24/04/11,11:23:10,16,06,1, 11.9,1,1, 5.082, 10459.726, 391.707, 52821.959 24/04/11,11:23:10,17,06,1, 11.9,1,1, 5.082, 10459.730, 391.682, 52821.951 24/04/11,11:23:10,18,06,1, 11.9,1,1, 5.082, 10459.709, 391.690, 52821.950 24/04/11,11:23:10,19,06,1, 11.9,1,1, 5.082, 10459.706, 391.699, 52821.906 24/04/11,11:23:11,00,07,1, 11.9,1,1, 5.083, 10459.702, 391.699, 52821.906 24/04/11,11:23:11,01,07,1, 11.9,1,1, 5.083, 10459.715, 391.706, 52821.973 24/04/11,11:23:11,02,07,1, 11.9,1,1, 5.083, 10459.697, 391.685, 52821.819 24/04/11,11:23:11,03,07,1, 11.9,1,1, 5.083, 10459.729, 391.682, 52821.922 24/04/11,11:23:11,04,07,1, 11.9,1,1, 5.083, 10459.718, 391.694, 52821.959 24/04/11,11:23:11,05,07,1, 11.9,1,1, 5.083, 10459.736, 391.710, 52821.882 24/04/11,11:23:11,06,07,1, 11.9,1,1, 5.083, 10459.722, 391.687, 52821.950 24/04/11,11:23:11,07,07,1, 11.9,1,1, 5.083, 10459.708, 391.689, 52821.966 24/04/11,11:23:11,08,07,1, 11.9,1,1, 5.083, 10459.708, 391.672, 52821.983 24/04/11,11:23:11,09,07,1, 11.9,1,1, 5.083, 10459.711, 391.677, 52821.926 24/04/11,11:23:11,10,07,1, 11.9,1,1, 5.083, 10459.722, 391.689, 52821.930 24/04/11,11:23:11,11,07,1, 11.9,1,1, 5.083, 10459.724, 391.681, 52821.905 24/04/11,11:23:11,12,07,1, 11.9,1,1, 5.083, 10459.683, 391.662, 52821.861 24/04/11,11:23:11,13,07,1, 11.9,1,1, 5.083, 10459.716, 391.695, 52821.883 24/04/11,11:23:11,14,07,1, 11.9,1,1, 5.083, 10459.703, 391.697, 52821.939 24/04/11,11:23:11,15,07,1, 11.9,1,1, 5.083, 10459.734, 391.691, 52821.876 24/04/11,11:23:11,16,07,1, 11.9,1,1, 5.083, 10459.697, 391.707, 52821.944 24/04/11,11:23:11,17,07,1, 11.9,1,1, 5.083, 10459.707, 391.699, 52821.937 24/04/11,11:23:11,18,07,1, 11.9,1,1, 5.083, 10459.667, 391.701, 52821.974 24/04/11,11:23:11,19,07,1, 11.9,1,1, 5.083, 10459.714, 391.668, 52821.920 24/04/11,11:23:12,00,07,1, 11.9,1,1, 5.079, 10459.710, 391.668, 52821.920 24/04/11,11:23:12,01,07,1, 11.9,1,1, 5.079, 10459.688, 391.679, 52821.955 24/04/11,11:23:12,02,07,1, 11.9,1,1, 5.079, 10459.689, 391.678, 52821.969 24/04/11,11:23:12,03,07,1, 11.9,1,1, 5.079, 10459.712, 391.664, 52821.969 24/04/11,11:23:12,04,07,1, 11.9,1,1, 5.079, 10459.699, 391.675, 52821.966 24/04/11,11:23:12,05,07,1, 11.9,1,1, 5.079, 10459.669, 391.667, 52821.975 24/04/11,11:23:12,06,07,1, 11.9,1,1, 5.079, 10459.708, 391.697, 52821.991 24/04/11,11:23:12,07,07,1, 11.9,1,1, 5.079, 10459.701, 391.683, 52821.943 24/04/11,11:23:12,08,07,1, 11.9,1,1, 5.079, 10459.668, 391.696, 52821.933 24/04/11,11:23:12,09,07,1, 11.9,1,1, 5.079, 10459.722, 391.660, 52822.009 24/04/11,11:23:12,10,07,1, 11.9,1,1, 5.079, 10459.686, 391.675, 52821.909 24/04/11,11:23:12,11,07,1, 11.9,1,1, 5.079, 10459.674, 391.669, 52821.914 24/04/11,11:23:12,12,07,1, 11.9,1,1, 5.079, 10459.701, 391.675, 52822.008 24/04/11,11:23:12,13,07,1, 11.9,1,1, 5.079, 10459.695, 391.674, 52821.995 24/04/11,11:23:12,14,07,1, 11.9,1,1, 5.079, 10459.698, 391.673, 52822.007 24/04/11,11:23:12,15,07,1, 11.9,1,1, 5.079, 10459.690, 391.692, 52822.045 24/04/11,11:23:12,16,07,1, 11.9,1,1, 5.079, 10459.661, 391.682, 52821.994 24/04/11,11:23:12,17,07,1, 11.9,1,1, 5.079, 10459.686, 391.683, 52821.998 24/04/11,11:23:12,18,07,1, 11.9,1,1, 5.079, 10459.669, 391.693, 52822.021 24/04/11,11:23:12,19,07,1, 11.9,1,1, 5.079, 10459.651, 391.683, 52821.887 24/04/11,11:23:13,00,06,1, 11.9,1,1, 5.083, 10459.644, 391.683, 52821.887 24/04/11,11:23:13,01,06,1, 11.9,1,1, 5.083, 10459.669, 391.666, 52821.986 24/04/11,11:23:13,02,06,1, 11.9,1,1, 5.083, 10459.689, 391.682, 52821.974 24/04/11,11:23:13,03,06,1, 11.9,1,1, 5.083, 10459.682, 391.671, 52821.985 24/04/11,11:23:13,04,06,1, 11.9,1,1, 5.083, 10459.699, 391.683, 52822.075 24/04/11,11:23:13,05,06,1, 11.9,1,1, 5.083, 10459.672, 391.676, 52822.038 24/04/11,11:23:13,06,06,1, 11.9,1,1, 5.083, 10459.657, 391.680, 52822.007 24/04/11,11:23:13,07,06,1, 11.9,1,1, 5.083, 10459.655, 391.701, 52822.050 24/04/11,11:23:13,08,06,1, 11.9,1,1, 5.083, 10459.675, 391.705, 52821.976 24/04/11,11:23:13,09,06,1, 11.9,1,1, 5.083, 10459.689, 391.680, 52821.958 24/04/11,11:23:13,10,06,1, 11.9,1,1, 5.083, 10459.664, 391.683, 52821.915 24/04/11,11:23:13,11,06,1, 11.9,1,1, 5.083, 10459.663, 391.713, 52821.926 24/04/11,11:23:13,12,06,1, 11.9,1,1, 5.083, 10459.673, 391.688, 52821.945 24/04/11,11:23:13,13,06,1, 11.9,1,1, 5.083, 10459.657, 391.689, 52821.934 24/04/11,11:23:13,14,06,1, 11.9,1,1, 5.083, 10459.643, 391.695, 52822.055 24/04/11,11:23:13,15,06,1, 11.9,1,1, 5.083, 10459.675, 391.685, 52821.944 24/04/11,11:23:13,16,06,1, 11.9,1,1, 5.083, 10459.680, 391.691, 52822.029 24/04/11,11:23:13,17,06,1, 11.9,1,1, 5.083, 10459.666, 391.683, 52822.012 24/04/11,11:23:13,18,06,1, 11.9,1,1, 5.083, 10459.665, 391.671, 52821.958 24/04/11,11:23:13,19,06,1, 11.9,1,1, 5.083, 10459.666, 391.672, 52822.000 24/04/11,11:23:14,00,06,1, 11.9,1,1, 5.083, 10459.660, 391.672, 52822.000 24/04/11,11:23:14,01,06,1, 11.9,1,1, 5.083, 10459.662, 391.688, 52822.002 24/04/11,11:23:14,02,06,1, 11.9,1,1, 5.083, 10459.665, 391.659, 52822.010 24/04/11,11:23:14,03,06,1, 11.9,1,1, 5.083, 10459.646, 391.691, 52821.978 24/04/11,11:23:14,04,06,1, 11.9,1,1, 5.083, 10459.646, 391.684, 52821.974 24/04/11,11:23:14,05,06,1, 11.9,1,1, 5.083, 10459.660, 391.692, 52822.019 24/04/11,11:23:14,06,06,1, 11.9,1,1, 5.083, 10459.650, 391.702, 52821.991 24/04/11,11:23:14,07,06,1, 11.9,1,1, 5.083, 10459.649, 391.661, 52821.826 24/04/11,11:23:14,08,06,1, 11.9,1,1, 5.083, 10459.620, 391.669, 52821.956 24/04/11,11:23:14,09,06,1, 11.9,1,1, 5.083, 10459.656, 391.702, 52821.924 24/04/11,11:23:14,10,06,1, 11.9,1,1, 5.083, 10459.639, 391.702, 52822.050 24/04/11,11:23:14,11,06,1, 11.9,1,1, 5.083, 10459.656, 391.691, 52822.019 24/04/11,11:23:14,12,06,1, 11.9,1,1, 5.083, 10459.664, 391.688, 52822.003 24/04/11,11:23:14,13,06,1, 11.9,1,1, 5.083, 10459.633, 391.677, 52821.977 24/04/11,11:23:14,14,06,1, 11.9,1,1, 5.083, 10459.652, 391.685, 52822.045 24/04/11,11:23:14,15,06,1, 11.9,1,1, 5.083, 10459.646, 391.682, 52822.026 24/04/11,11:23:14,16,06,1, 11.9,1,1, 5.083, 10459.651, 391.661, 52821.914 24/04/11,11:23:14,17,06,1, 11.9,1,1, 5.083, 10459.642, 391.682, 52821.999 24/04/11,11:23:14,18,06,1, 11.9,1,1, 5.083, 10459.659, 391.680, 52821.998 24/04/11,11:23:14,19,06,1, 11.9,1,1, 5.083, 10459.659, 391.675, 52821.975 24/04/11,11:23:15,00,06,1, 12.0,1,1, 5.084, 10459.652, 391.675, 52821.975 24/04/11,11:23:15,01,06,1, 12.0,1,1, 5.084, 10459.650, 391.663, 52822.014 24/04/11,11:23:15,02,06,1, 12.0,1,1, 5.084, 10459.649, 391.681, 52822.012 24/04/11,11:23:15,03,06,1, 12.0,1,1, 5.084, 10459.652, 391.664, 52821.972 24/04/11,11:23:15,04,06,1, 12.0,1,1, 5.084, 10459.637, 391.691, 52821.992 24/04/11,11:23:15,05,06,1, 12.0,1,1, 5.084, 10459.652, 391.678, 52821.977 24/04/11,11:23:15,06,06,1, 12.0,1,1, 5.084, 10459.656, 391.659, 52821.994 24/04/11,11:23:15,07,06,1, 12.0,1,1, 5.084, 10459.655, 391.650, 52821.942 24/04/11,11:23:15,08,06,1, 12.0,1,1, 5.084, 10459.660, 391.665, 52821.962 24/04/11,11:23:15,09,06,1, 12.0,1,1, 5.084, 10459.636, 391.677, 52821.963 24/04/11,11:23:15,10,06,1, 12.0,1,1, 5.084, 10459.649, 391.660, 52821.998 24/04/11,11:23:15,11,06,1, 12.0,1,1, 5.084, 10459.647, 391.644, 52821.996 24/04/11,11:23:15,12,06,1, 12.0,1,1, 5.084, 10459.625, 391.662, 52821.996 24/04/11,11:23:15,13,06,1, 12.0,1,1, 5.084, 10459.649, 391.665, 52822.020 24/04/11,11:23:15,14,06,1, 12.0,1,1, 5.084, 10459.658, 391.672, 52821.974 24/04/11,11:23:15,15,06,1, 12.0,1,1, 5.084, 10459.648, 391.650, 52822.018 24/04/11,11:23:15,16,06,1, 12.0,1,1, 5.084, 10459.630, 391.668, 52821.979 24/04/11,11:23:15,17,06,1, 12.0,1,1, 5.084, 10459.646, 391.669, 52821.999 24/04/11,11:23:15,18,06,1, 12.0,1,1, 5.084, 10459.632, 391.674, 52822.016 24/04/11,11:23:15,19,06,1, 12.0,1,1, 5.084, 10459.620, 391.663, 52822.026 24/04/11,11:23:16,00,06,1, 11.9,1,1, 5.080, 10459.619, 391.663, 52822.026 24/04/11,11:23:16,01,06,1, 11.9,1,1, 5.080, 10459.615, 391.666, 52822.022 24/04/11,11:23:16,02,06,1, 11.9,1,1, 5.080, 10459.643, 391.670, 52822.036 24/04/11,11:23:16,03,06,1, 11.9,1,1, 5.080, 10459.619, 391.695, 52821.993 24/04/11,11:23:16,04,06,1, 11.9,1,1, 5.080, 10459.636, 391.652, 52821.995 24/04/11,11:23:16,05,06,1, 11.9,1,1, 5.080, 10459.645, 391.655, 52822.009 24/04/11,11:23:16,06,06,1, 11.9,1,1, 5.080, 10459.645, 391.674, 52822.012 24/04/11,11:23:16,07,06,1, 11.9,1,1, 5.080, 10459.619, 391.662, 52821.949 24/04/11,11:23:16,08,06,1, 11.9,1,1, 5.080, 10459.647, 391.659, 52822.055 24/04/11,11:23:16,09,06,1, 11.9,1,1, 5.080, 10459.617, 391.659, 52821.948 24/04/11,11:23:16,10,06,1, 11.9,1,1, 5.080, 10459.639, 391.666, 52822.016 24/04/11,11:23:16,11,06,1, 11.9,1,1, 5.080, 10459.601, 391.680, 52822.026 24/04/11,11:23:16,12,06,1, 11.9,1,1, 5.080, 10459.638, 391.641, 52821.985 24/04/11,11:23:16,13,06,1, 11.9,1,1, 5.080, 10459.606, 391.649, 52821.950 24/04/11,11:23:16,14,06,1, 11.9,1,1, 5.080, 10459.628, 391.671, 52821.910 24/04/11,11:23:16,15,06,1, 11.9,1,1, 5.080, 10459.622, 391.668, 52821.946 24/04/11,11:23:16,16,06,1, 11.9,1,1, 5.080, 10459.625, 391.655, 52821.931 24/04/11,11:23:16,17,06,1, 11.9,1,1, 5.080, 10459.618, 391.666, 52821.903 24/04/11,11:23:16,18,06,1, 11.9,1,1, 5.080, 10459.614, 391.663, 52822.031 24/04/11,11:23:16,19,06,1, 11.9,1,1, 5.080, 10459.616, 391.661, 52821.951 24/04/11,11:23:17,00,06,1, 11.9,1,1, 5.084, 10459.610, 391.661, 52821.951 24/04/11,11:23:17,01,06,1, 11.9,1,1, 5.084, 10459.619, 391.654, 52822.008 24/04/11,11:23:17,02,06,1, 11.9,1,1, 5.084, 10459.621, 391.658, 52821.947 24/04/11,11:23:17,03,06,1, 11.9,1,1, 5.084, 10459.597, 391.671, 52822.043 24/04/11,11:23:17,04,06,1, 11.9,1,1, 5.084, 10459.619, 391.633, 52822.003 24/04/11,11:23:17,05,06,1, 11.9,1,1, 5.084, 10459.621, 391.643, 52822.031 24/04/11,11:23:17,06,06,1, 11.9,1,1, 5.084, 10459.596, 391.655, 52822.037 24/04/11,11:23:17,07,06,1, 11.9,1,1, 5.084, 10459.605, 391.642, 52821.988 24/04/11,11:23:17,08,06,1, 11.9,1,1, 5.084, 10459.601, 391.661, 52821.977 24/04/11,11:23:17,09,06,1, 11.9,1,1, 5.084, 10459.605, 391.662, 52821.974 24/04/11,11:23:17,10,06,1, 11.9,1,1, 5.084, 10459.596, 391.636, 52821.975 24/04/11,11:23:17,11,06,1, 11.9,1,1, 5.084, 10459.617, 391.644, 52821.986 24/04/11,11:23:17,12,06,1, 11.9,1,1, 5.084, 10459.588, 391.639, 52821.966 24/04/11,11:23:17,13,06,1, 11.9,1,1, 5.084, 10459.591, 391.631, 52821.971 24/04/11,11:23:17,14,06,1, 11.9,1,1, 5.084, 10459.600, 391.663, 52822.072 24/04/11,11:23:17,15,06,1, 11.9,1,1, 5.084, 10459.576, 391.650, 52821.983 24/04/11,11:23:17,16,06,1, 11.9,1,1, 5.084, 10459.589, 391.647, 52821.985 24/04/11,11:23:17,17,06,1, 11.9,1,1, 5.084, 10459.559, 391.638, 52821.945 24/04/11,11:23:17,18,06,1, 11.9,1,1, 5.084, 10459.593, 391.640, 52821.997 24/04/11,11:23:17,19,06,1, 11.9,1,1, 5.084, 10459.583, 391.634, 52822.072 24/04/11,11:23:18,00,06,1, 11.9,1,1, 5.084, 10459.577, 391.634, 52822.072 24/04/11,11:23:18,01,06,1, 11.9,1,1, 5.084, 10459.587, 391.637, 52822.002 24/04/11,11:23:18,02,06,1, 11.9,1,1, 5.084, 10459.580, 391.646, 52821.982 24/04/11,11:23:18,03,06,1, 11.9,1,1, 5.084, 10459.581, 391.637, 52822.003 24/04/11,11:23:18,04,06,1, 11.9,1,1, 5.084, 10459.563, 391.648, 52822.060 24/04/11,11:23:18,05,06,1, 11.9,1,1, 5.084, 10459.577, 391.647, 52822.006 24/04/11,11:23:18,06,06,1, 11.9,1,1, 5.084, 10459.575, 391.650, 52821.998 24/04/11,11:23:18,07,06,1, 11.9,1,1, 5.084, 10459.574, 391.650, 52821.963 24/04/11,11:23:18,08,06,1, 11.9,1,1, 5.084, 10459.561, 391.648, 52822.039 24/04/11,11:23:18,09,06,1, 11.9,1,1, 5.084, 10459.555, 391.646, 52821.987 24/04/11,11:23:18,10,06,1, 11.9,1,1, 5.084, 10459.558, 391.660, 52822.005 24/04/11,11:23:18,11,06,1, 11.9,1,1, 5.084, 10459.566, 391.656, 52822.010 24/04/11,11:23:18,12,06,1, 11.9,1,1, 5.084, 10459.577, 391.660, 52822.050 24/04/11,11:23:18,13,06,1, 11.9,1,1, 5.084, 10459.552, 391.668, 52821.982 24/04/11,11:23:18,14,06,1, 11.9,1,1, 5.084, 10459.567, 391.650, 52822.079 24/04/11,11:23:18,15,06,1, 11.9,1,1, 5.084, 10459.557, 391.648, 52822.078 24/04/11,11:23:18,16,06,1, 11.9,1,1, 5.084, 10459.555, 391.685, 52822.046 24/04/11,11:23:18,17,06,1, 11.9,1,1, 5.084, 10459.562, 391.634, 52822.046 24/04/11,11:23:18,18,06,1, 11.9,1,1, 5.084, 10459.572, 391.656, 52822.027 24/04/11,11:23:18,19,06,1, 11.9,1,1, 5.084, 10459.548, 391.684, 52821.983 24/04/11,11:23:19,00,06,1, 11.9,1,1, 5.082, 10459.543, 391.684, 52821.983 24/04/11,11:23:19,01,06,1, 11.9,1,1, 5.082, 10459.538, 391.668, 52822.095 24/04/11,11:23:19,02,06,1, 11.9,1,1, 5.082, 10459.568, 391.635, 52822.010 24/04/11,11:23:19,03,06,1, 11.9,1,1, 5.082, 10459.538, 391.650, 52822.100 24/04/11,11:23:19,04,06,1, 11.9,1,1, 5.082, 10459.538, 391.631, 52822.054 24/04/11,11:23:19,05,06,1, 11.9,1,1, 5.082, 10459.558, 391.656, 52822.082 24/04/11,11:23:19,06,06,1, 11.9,1,1, 5.082, 10459.528, 391.657, 52822.063 24/04/11,11:23:19,07,06,1, 11.9,1,1, 5.082, 10459.533, 391.658, 52822.005 24/04/11,11:23:19,08,06,1, 11.9,1,1, 5.082, 10459.524, 391.639, 52821.998 24/04/11,11:23:19,09,06,1, 11.9,1,1, 5.082, 10459.536, 391.632, 52821.989 24/04/11,11:23:19,10,06,1, 11.9,1,1, 5.082, 10459.531, 391.635, 52822.020 24/04/11,11:23:19,11,06,1, 11.9,1,1, 5.082, 10459.512, 391.639, 52822.039 24/04/11,11:23:19,12,06,1, 11.9,1,1, 5.082, 10459.514, 391.636, 52822.027 24/04/11,11:23:19,13,06,1, 11.9,1,1, 5.082, 10459.534, 391.635, 52822.016 24/04/11,11:23:19,14,06,1, 11.9,1,1, 5.082, 10459.506, 391.652, 52822.049 24/04/11,11:23:19,15,06,1, 11.9,1,1, 5.082, 10459.524, 391.625, 52821.947 24/04/11,11:23:19,16,06,1, 11.9,1,1, 5.082, 10459.517, 391.667, 52822.032 24/04/11,11:23:19,17,06,1, 11.9,1,1, 5.082, 10459.530, 391.662, 52822.007 24/04/11,11:23:19,18,06,1, 11.9,1,1, 5.082, 10459.506, 391.657, 52822.089 24/04/11,11:23:19,19,06,1, 11.9,1,1, 5.082, 10459.499, 391.660, 52822.016 24/04/11,11:23:20,00,06,1, 11.9,1,1, 5.081, 10459.493, 391.660, 52822.016 24/04/11,11:23:20,01,06,1, 11.9,1,1, 5.081, 10459.486, 391.647, 52821.974 24/04/11,11:23:20,02,06,1, 11.9,1,1, 5.081, 10459.481, 391.659, 52822.009 24/04/11,11:23:20,03,06,1, 11.9,1,1, 5.081, 10459.478, 391.654, 52822.031 24/04/11,11:23:20,04,06,1, 11.9,1,1, 5.081, 10459.462, 391.643, 52822.049 24/04/11,11:23:20,05,06,1, 11.9,1,1, 5.081, 10459.467, 391.650, 52822.015 24/04/11,11:23:20,06,06,1, 11.9,1,1, 5.081, 10459.442, 391.642, 52822.036 24/04/11,11:23:20,07,06,1, 11.9,1,1, 5.081, 10459.493, 391.645, 52822.029 24/04/11,11:23:20,08,06,1, 11.9,1,1, 5.081, 10459.497, 391.643, 52821.971 24/04/11,11:23:20,09,06,1, 11.9,1,1, 5.081, 10459.469, 391.656, 52822.078 24/04/11,11:23:20,10,06,1, 11.9,1,1, 5.081, 10459.492, 391.631, 52821.990 24/04/11,11:23:20,11,06,1, 11.9,1,1, 5.081, 10459.477, 391.650, 52822.139 24/04/11,11:23:20,12,06,1, 11.9,1,1, 5.081, 10459.478, 391.648, 52821.938 24/04/11,11:23:20,13,06,1, 11.9,1,1, 5.081, 10459.469, 391.649, 52821.956 24/04/11,11:23:20,14,06,1, 11.9,1,1, 5.081, 10459.434, 391.655, 52822.119 24/04/11,11:23:20,15,06,1, 11.9,1,1, 5.081, 10459.490, 391.646, 52821.955 24/04/11,11:23:20,16,06,1, 11.9,1,1, 5.081, 10459.490, 391.639, 52821.979 24/04/11,11:23:20,17,06,1, 11.9,1,1, 5.081, 10459.447, 391.634, 52822.029 24/04/11,11:23:20,18,06,1, 11.9,1,1, 5.081, 10459.452, 391.626, 52821.998 24/04/11,11:23:20,19,06,1, 11.9,1,1, 5.081, 10459.431, 391.608, 52822.068 24/04/11,11:23:21,00,06,1, 11.9,1,1, 5.082, 10459.427, 391.608, 52822.068 24/04/11,11:23:21,01,06,1, 11.9,1,1, 5.082, 10459.453, 391.620, 52821.997 24/04/11,11:23:21,02,06,1, 11.9,1,1, 5.082, 10459.437, 391.623, 52822.049 24/04/11,11:23:21,03,06,1, 11.9,1,1, 5.082, 10459.406, 391.644, 52822.003 24/04/11,11:23:21,04,06,1, 11.9,1,1, 5.082, 10459.460, 391.660, 52822.101 24/04/11,11:23:21,05,06,1, 11.9,1,1, 5.082, 10459.427, 391.661, 52822.099 24/04/11,11:23:21,06,06,1, 11.9,1,1, 5.082, 10459.454, 391.641, 52822.002 24/04/11,11:23:21,07,06,1, 11.9,1,1, 5.082, 10459.419, 391.679, 52822.002 24/04/11,11:23:21,08,06,1, 11.9,1,1, 5.082, 10459.421, 391.636, 52822.070 24/04/11,11:23:21,09,06,1, 11.9,1,1, 5.082, 10459.421, 391.659, 52822.082 24/04/11,11:23:21,10,06,1, 11.9,1,1, 5.082, 10459.427, 391.641, 52822.031 24/04/11,11:23:21,11,06,1, 11.9,1,1, 5.082, 10459.424, 391.647, 52822.055 24/04/11,11:23:21,12,06,1, 11.9,1,1, 5.082, 10459.428, 391.645, 52822.009 24/04/11,11:23:21,13,06,1, 11.9,1,1, 5.082, 10459.437, 391.647, 52822.140 24/04/11,11:23:21,14,06,1, 11.9,1,1, 5.082, 10459.438, 391.640, 52822.051 24/04/11,11:23:21,15,06,1, 11.9,1,1, 5.082, 10459.405, 391.637, 52822.087 24/04/11,11:23:21,16,06,1, 11.9,1,1, 5.082, 10459.419, 391.645, 52822.009 24/04/11,11:23:21,17,06,1, 11.9,1,1, 5.082, 10459.425, 391.666, 52822.002 24/04/11,11:23:21,18,06,1, 11.9,1,1, 5.082, 10459.433, 391.643, 52822.032 24/04/11,11:23:21,19,06,1, 11.9,1,1, 5.082, 10459.433, 391.664, 52822.064 24/04/11,11:23:22,00,06,1, 12.0,1,1, 5.082, 10459.427, 391.664, 52822.064 24/04/11,11:23:22,01,06,1, 12.0,1,1, 5.082, 10459.375, 391.668, 52822.022 24/04/11,11:23:22,02,06,1, 12.0,1,1, 5.082, 10459.370, 391.651, 52822.102 24/04/11,11:23:22,03,06,1, 12.0,1,1, 5.082, 10459.370, 391.668, 52822.065 24/04/11,11:23:22,04,06,1, 12.0,1,1, 5.082, 10459.378, 391.641, 52822.040 24/04/11,11:23:22,05,06,1, 12.0,1,1, 5.082, 10459.391, 391.643, 52822.042 24/04/11,11:23:22,06,06,1, 12.0,1,1, 5.082, 10459.396, 391.641, 52822.051 24/04/11,11:23:22,07,06,1, 12.0,1,1, 5.082, 10459.347, 391.624, 52822.009 24/04/11,11:23:22,08,06,1, 12.0,1,1, 5.082, 10459.368, 391.644, 52822.051 24/04/11,11:23:22,09,06,1, 12.0,1,1, 5.082, 10459.369, 391.650, 52822.122 24/04/11,11:23:22,10,06,1, 12.0,1,1, 5.082, 10459.359, 391.639, 52822.039 24/04/11,11:23:22,11,06,1, 12.0,1,1, 5.082, 10459.359, 391.647, 52822.034 24/04/11,11:23:22,12,06,1, 12.0,1,1, 5.082, 10459.360, 391.651, 52822.068 24/04/11,11:23:22,13,06,1, 12.0,1,1, 5.082, 10459.367, 391.645, 52822.105 24/04/11,11:23:22,14,06,1, 12.0,1,1, 5.082, 10459.368, 391.642, 52822.116 24/04/11,11:23:22,15,06,1, 12.0,1,1, 5.082, 10459.357, 391.646, 52822.052 24/04/11,11:23:22,16,06,1, 12.0,1,1, 5.082, 10459.349, 391.643, 52822.056 24/04/11,11:23:22,17,06,1, 12.0,1,1, 5.082, 10459.353, 391.633, 52822.076 24/04/11,11:23:22,18,06,1, 12.0,1,1, 5.082, 10459.324, 391.636, 52822.061 24/04/11,11:23:22,19,06,1, 12.0,1,1, 5.082, 10459.334, 391.643, 52822.091 24/04/11,11:23:23,00,06,1, 11.9,1,1, 5.080, 10459.327, 391.643, 52822.091 24/04/11,11:23:23,01,06,1, 11.9,1,1, 5.080, 10459.363, 391.623, 52822.026 24/04/11,11:23:23,02,06,1, 11.9,1,1, 5.080, 10459.329, 391.651, 52822.132 24/04/11,11:23:23,03,06,1, 11.9,1,1, 5.080, 10459.343, 391.645, 52822.057 24/04/11,11:23:23,04,06,1, 11.9,1,1, 5.080, 10459.315, 391.640, 52822.065 24/04/11,11:23:23,05,06,1, 11.9,1,1, 5.080, 10459.325, 391.654, 52822.123 24/04/11,11:23:23,06,06,1, 11.9,1,1, 5.080, 10459.351, 391.641, 52822.018 24/04/11,11:23:23,07,06,1, 11.9,1,1, 5.080, 10459.318, 391.661, 52822.005 24/04/11,11:23:23,08,06,1, 11.9,1,1, 5.080, 10459.312, 391.659, 52822.047 24/04/11,11:23:23,09,06,1, 11.9,1,1, 5.080, 10459.305, 391.631, 52822.071 24/04/11,11:23:23,10,06,1, 11.9,1,1, 5.080, 10459.328, 391.662, 52822.116 24/04/11,11:23:23,11,06,1, 11.9,1,1, 5.080, 10459.259, 391.640, 52822.141 24/04/11,11:23:23,12,06,1, 11.9,1,1, 5.080, 10459.285, 391.684, 52822.395 24/04/11,11:23:23,13,06,1, 11.9,1,1, 5.080, 10459.293, 391.674, 52822.175 24/04/11,11:23:23,14,06,1, 11.9,1,1, 5.080, 10459.306, 391.667, 52822.186 24/04/11,11:23:23,15,06,1, 11.9,1,1, 5.080, 10459.291, 391.632, 52822.004 24/04/11,11:23:23,16,06,1, 11.9,1,1, 5.080, 10459.284, 391.650, 52822.118 24/04/11,11:23:23,17,06,1, 11.9,1,1, 5.080, 10459.282, 391.653, 52821.966 24/04/11,11:23:23,18,06,1, 11.9,1,1, 5.080, 10459.278, 391.640, 52821.991 24/04/11,11:23:23,19,06,1, 11.9,1,1, 5.080, 10459.264, 391.639, 52822.021 24/04/11,11:23:24,00,06,1, 12.0,1,1, 5.083, 10459.260, 391.639, 52822.021 24/04/11,11:23:24,01,06,1, 12.0,1,1, 5.083, 10459.274, 391.661, 52822.103 24/04/11,11:23:24,02,06,1, 12.0,1,1, 5.083, 10459.277, 391.638, 52822.087 24/04/11,11:23:24,03,06,1, 12.0,1,1, 5.083, 10459.269, 391.647, 52822.070 24/04/11,11:23:24,04,06,1, 12.0,1,1, 5.083, 10459.256, 391.662, 52822.093 24/04/11,11:23:24,05,06,1, 12.0,1,1, 5.083, 10459.255, 391.690, 52822.228 24/04/11,11:23:24,06,06,1, 12.0,1,1, 5.083, 10459.236, 391.673, 52822.089 24/04/11,11:23:24,07,06,1, 12.0,1,1, 5.083, 10459.230, 391.641, 52822.095 24/04/11,11:23:24,08,06,1, 12.0,1,1, 5.083, 10459.222, 391.631, 52822.020 24/04/11,11:23:24,09,06,1, 12.0,1,1, 5.083, 10459.247, 391.654, 52822.224 24/04/11,11:23:24,10,06,1, 12.0,1,1, 5.083, 10459.278, 391.652, 52822.079 24/04/11,11:23:24,11,06,1, 12.0,1,1, 5.083, 10459.263, 391.626, 52822.095 24/04/11,11:23:24,12,06,1, 12.0,1,1, 5.083, 10459.231, 391.652, 52822.063 24/04/11,11:23:24,13,06,1, 12.0,1,1, 5.083, 10459.235, 391.649, 52822.064 24/04/11,11:23:24,14,06,1, 12.0,1,1, 5.083, 10459.234, 391.651, 52822.100 24/04/11,11:23:24,15,06,1, 12.0,1,1, 5.083, 10459.263, 391.662, 52822.095 24/04/11,11:23:24,16,06,1, 12.0,1,1, 5.083, 10459.212, 391.669, 52822.077 24/04/11,11:23:24,17,06,1, 12.0,1,1, 5.083, 10459.237, 391.655, 52822.110 24/04/11,11:23:24,18,06,1, 12.0,1,1, 5.083, 10459.228, 391.657, 52822.094 24/04/11,11:23:24,19,06,1, 12.0,1,1, 5.083, 10459.199, 391.670, 52822.080 24/04/11,11:23:25,00,06,1, 11.9,1,1, 5.084, 10459.193, 391.670, 52822.080 24/04/11,11:23:25,01,06,1, 11.9,1,1, 5.084, 10459.183, 391.682, 52822.092 24/04/11,11:23:25,02,06,1, 11.9,1,1, 5.084, 10459.201, 391.683, 52822.079 24/04/11,11:23:25,03,06,1, 11.9,1,1, 5.084, 10459.189, 391.655, 52822.038 24/04/11,11:23:25,04,06,1, 11.9,1,1, 5.084, 10459.220, 391.627, 52822.063 24/04/11,11:23:25,05,06,1, 11.9,1,1, 5.084, 10459.189, 391.668, 52822.007 24/04/11,11:23:25,06,06,1, 11.9,1,1, 5.084, 10459.187, 391.659, 52822.091 24/04/11,11:23:25,07,06,1, 11.9,1,1, 5.084, 10459.194, 391.655, 52822.053 24/04/11,11:23:25,08,06,1, 11.9,1,1, 5.084, 10459.177, 391.674, 52822.052 24/04/11,11:23:25,09,06,1, 11.9,1,1, 5.084, 10459.183, 391.663, 52822.075 24/04/11,11:23:25,10,06,1, 11.9,1,1, 5.084, 10459.178, 391.677, 52822.078 24/04/11,11:23:25,11,06,1, 11.9,1,1, 5.084, 10459.172, 391.672, 52822.061 24/04/11,11:23:25,12,06,1, 11.9,1,1, 5.084, 10459.155, 391.680, 52822.087 24/04/11,11:23:25,13,06,1, 11.9,1,1, 5.084, 10459.146, 391.653, 52822.109 24/04/11,11:23:25,14,06,1, 11.9,1,1, 5.084, 10459.146, 391.674, 52822.084 24/04/11,11:23:25,15,06,1, 11.9,1,1, 5.084, 10459.133, 391.678, 52822.117 24/04/11,11:23:25,16,06,1, 11.9,1,1, 5.084, 10459.137, 391.655, 52822.061 24/04/11,11:23:25,17,06,1, 11.9,1,1, 5.084, 10459.153, 391.654, 52822.077 24/04/11,11:23:25,18,06,1, 11.9,1,1, 5.084, 10459.131, 391.659, 52822.083 24/04/11,11:23:25,19,06,1, 11.9,1,1, 5.084, 10459.132, 391.657, 52822.072 24/04/11,11:23:26,00,06,1, 11.9,1,1, 5.080, 10459.126, 391.657, 52822.072 24/04/11,11:23:26,01,06,1, 11.9,1,1, 5.080, 10459.115, 391.679, 52822.067 24/04/11,11:23:26,02,06,1, 11.9,1,1, 5.080, 10459.120, 391.692, 52822.077 24/04/11,11:23:26,03,06,1, 11.9,1,1, 5.080, 10459.096, 391.676, 52822.067 24/04/11,11:23:26,04,06,1, 11.9,1,1, 5.080, 10459.121, 391.666, 52822.071 24/04/11,11:23:26,05,06,1, 11.9,1,1, 5.080, 10459.110, 391.673, 52822.076 24/04/11,11:23:26,06,06,1, 11.9,1,1, 5.080, 10459.095, 391.648, 52822.066 24/04/11,11:23:26,07,06,1, 11.9,1,1, 5.080, 10459.115, 391.667, 52822.056 24/04/11,11:23:26,08,06,1, 11.9,1,1, 5.080, 10459.103, 391.677, 52822.096 24/04/11,11:23:26,09,06,1, 11.9,1,1, 5.080, 10459.108, 391.667, 52822.093 24/04/11,11:23:26,10,06,1, 11.9,1,1, 5.080, 10459.097, 391.656, 52822.046 24/04/11,11:23:26,11,06,1, 11.9,1,1, 5.080, 10459.090, 391.646, 52822.080 24/04/11,11:23:26,12,06,1, 11.9,1,1, 5.080, 10459.090, 391.660, 52822.056 24/04/11,11:23:26,13,06,1, 11.9,1,1, 5.080, 10459.083, 391.661, 52822.051 24/04/11,11:23:26,14,06,1, 11.9,1,1, 5.080, 10459.055, 391.678, 52822.094 24/04/11,11:23:26,15,06,1, 11.9,1,1, 5.080, 10459.071, 391.666, 52822.051 24/04/11,11:23:26,16,06,1, 11.9,1,1, 5.080, 10459.055, 391.652, 52822.047 24/04/11,11:23:26,17,06,1, 11.9,1,1, 5.080, 10459.061, 391.685, 52822.131 24/04/11,11:23:26,18,06,1, 11.9,1,1, 5.080, 10459.069, 391.656, 52822.073 24/04/11,11:23:26,19,06,1, 11.9,1,1, 5.080, 10459.050, 391.650, 52822.084 24/04/11,11:23:27,00,06,1, 11.9,1,1, 5.079, 10459.043, 391.650, 52822.084 24/04/11,11:23:27,01,06,1, 11.9,1,1, 5.079, 10459.039, 391.674, 52822.103 24/04/11,11:23:27,02,06,1, 11.9,1,1, 5.079, 10459.045, 391.676, 52822.116 24/04/11,11:23:27,03,06,1, 11.9,1,1, 5.079, 10459.052, 391.639, 52822.057 24/04/11,11:23:27,04,06,1, 11.9,1,1, 5.079, 10459.019, 391.680, 52822.069 24/04/11,11:23:27,05,06,1, 11.9,1,1, 5.079, 10459.023, 391.654, 52822.120 24/04/11,11:23:27,06,06,1, 11.9,1,1, 5.079, 10459.033, 391.665, 52822.130 24/04/11,11:23:27,07,06,1, 11.9,1,1, 5.079, 10459.049, 391.637, 52822.026 24/04/11,11:23:27,08,06,1, 11.9,1,1, 5.079, 10459.012, 391.647, 52822.052 24/04/11,11:23:27,09,06,1, 11.9,1,1, 5.079, 10459.011, 391.637, 52822.124 24/04/11,11:23:27,10,06,1, 11.9,1,1, 5.079, 10458.992, 391.654, 52822.100 24/04/11,11:23:27,11,06,1, 11.9,1,1, 5.079, 10458.997, 391.647, 52822.091 24/04/11,11:23:27,12,06,1, 11.9,1,1, 5.079, 10458.993, 391.638, 52822.147 24/04/11,11:23:27,13,06,1, 11.9,1,1, 5.079, 10458.985, 391.651, 52822.074 24/04/11,11:23:27,14,06,1, 11.9,1,1, 5.079, 10458.970, 391.638, 52822.039 24/04/11,11:23:27,15,06,1, 11.9,1,1, 5.079, 10459.003, 391.647, 52822.048 24/04/11,11:23:27,16,06,1, 11.9,1,1, 5.079, 10458.990, 391.651, 52822.179 24/04/11,11:23:27,17,06,1, 11.9,1,1, 5.079, 10458.971, 391.683, 52822.058 24/04/11,11:23:27,18,06,1, 11.9,1,1, 5.079, 10458.970, 391.657, 52822.062 24/04/11,11:23:27,19,06,1, 11.9,1,1, 5.079, 10458.973, 391.657, 52822.059 24/04/11,11:23:28,00,06,1, 11.9,1,1, 5.079, 10458.968, 391.657, 52822.059 24/04/11,11:23:28,01,06,1, 11.9,1,1, 5.079, 10458.947, 391.646, 52822.305 24/04/11,11:23:28,02,06,1, 11.9,1,1, 5.079, 10458.992, 391.639, 52822.122 24/04/11,11:23:28,03,06,1, 11.9,1,1, 5.079, 10458.985, 391.664, 52822.110 24/04/11,11:23:28,04,06,1, 11.9,1,1, 5.079, 10458.970, 391.654, 52822.028 24/04/11,11:23:28,05,06,1, 11.9,1,1, 5.079, 10458.966, 391.639, 52822.111 24/04/11,11:23:28,06,06,1, 11.9,1,1, 5.079, 10458.964, 391.679, 52822.072 24/04/11,11:23:28,07,06,1, 11.9,1,1, 5.079, 10458.932, 391.659, 52822.055 24/04/11,11:23:28,08,06,1, 11.9,1,1, 5.079, 10458.950, 391.644, 52822.049 24/04/11,11:23:28,09,06,1, 11.9,1,1, 5.079, 10458.954, 391.667, 52822.114 24/04/11,11:23:28,10,06,1, 11.9,1,1, 5.079, 10458.919, 391.659, 52822.127 24/04/11,11:23:28,11,06,1, 11.9,1,1, 5.079, 10458.977, 391.638, 52822.109 24/04/11,11:23:28,12,06,1, 11.9,1,1, 5.079, 10458.926, 391.659, 52822.093 24/04/11,11:23:28,13,06,1, 11.9,1,1, 5.079, 10458.904, 391.661, 52822.141 24/04/11,11:23:28,14,06,1, 11.9,1,1, 5.079, 10458.917, 391.665, 52822.111 24/04/11,11:23:28,15,06,1, 11.9,1,1, 5.079, 10458.928, 391.673, 52822.099 24/04/11,11:23:28,16,06,1, 11.9,1,1, 5.079, 10458.892, 391.663, 52822.072 24/04/11,11:23:28,17,06,1, 11.9,1,1, 5.079, 10458.897, 391.668, 52822.086 24/04/11,11:23:28,18,06,1, 11.9,1,1, 5.079, 10458.900, 391.646, 52822.126 24/04/11,11:23:28,19,06,1, 11.9,1,1, 5.079, 10458.886, 391.688, 52822.147 24/04/11,11:23:29,00,06,1, 11.9,1,1, 5.084, 10458.884, 391.688, 52822.147 24/04/11,11:23:29,01,06,1, 11.9,1,1, 5.084, 10458.901, 391.657, 52822.117 24/04/11,11:23:29,02,06,1, 11.9,1,1, 5.084, 10458.890, 391.668, 52822.123 24/04/11,11:23:29,03,06,1, 11.9,1,1, 5.084, 10458.870, 391.649, 52822.111 24/04/11,11:23:29,04,06,1, 11.9,1,1, 5.084, 10458.896, 391.659, 52822.117 24/04/11,11:23:29,05,06,1, 11.9,1,1, 5.084, 10458.883, 391.650, 52822.098 24/04/11,11:23:29,06,06,1, 11.9,1,1, 5.084, 10458.837, 391.647, 52822.124 24/04/11,11:23:29,07,06,1, 11.9,1,1, 5.084, 10458.877, 391.665, 52822.117 24/04/11,11:23:29,08,06,1, 11.9,1,1, 5.084, 10458.828, 391.663, 52822.177 24/04/11,11:23:29,09,06,1, 11.9,1,1, 5.084, 10458.856, 391.652, 52822.111 24/04/11,11:23:29,10,06,1, 11.9,1,1, 5.084, 10458.843, 391.673, 52822.069 24/04/11,11:23:29,11,06,1, 11.9,1,1, 5.084, 10458.840, 391.684, 52822.154 24/04/11,11:23:29,12,06,1, 11.9,1,1, 5.084, 10458.888, 391.664, 52822.160 24/04/11,11:23:29,13,06,1, 11.9,1,1, 5.084, 10458.922, 391.641, 52821.911 24/04/11,11:23:29,14,06,1, 11.9,1,1, 5.084, 10458.837, 391.684, 52822.118 24/04/11,11:23:29,15,06,1, 11.9,1,1, 5.084, 10458.849, 391.669, 52822.139 24/04/11,11:23:29,16,06,1, 11.9,1,1, 5.084, 10458.807, 391.689, 52822.117 24/04/11,11:23:29,17,06,1, 11.9,1,1, 5.084, 10458.822, 391.667, 52822.077 24/04/11,11:23:29,18,06,1, 11.9,1,1, 5.084, 10458.835, 391.672, 52822.156 24/04/11,11:23:29,19,06,1, 11.9,1,1, 5.084, 10458.848, 391.684, 52822.067 24/04/11,11:23:30,00,08,1, 11.9,1,1, 5.084, 10458.843, 391.684, 52822.067 24/04/11,11:23:30,01,08,1, 11.9,1,1, 5.084, 10458.833, 391.679, 52822.092 24/04/11,11:23:30,02,08,1, 11.9,1,1, 5.084, 10458.817, 391.669, 52822.091 24/04/11,11:23:30,03,08,1, 11.9,1,1, 5.084, 10458.817, 391.684, 52822.158 24/04/11,11:23:30,04,08,1, 11.9,1,1, 5.084, 10458.809, 391.670, 52822.095 24/04/11,11:23:30,05,08,1, 11.9,1,1, 5.084, 10458.803, 391.665, 52822.115 24/04/11,11:23:30,06,08,1, 11.9,1,1, 5.084, 10458.791, 391.652, 52822.070 24/04/11,11:23:30,07,08,1, 11.9,1,1, 5.084, 10458.792, 391.673, 52822.063 24/04/11,11:23:30,08,08,1, 11.9,1,1, 5.084, 10458.776, 391.663, 52822.106 24/04/11,11:23:30,09,08,1, 11.9,1,1, 5.084, 10458.792, 391.674, 52822.104 24/04/11,11:23:30,10,08,1, 11.9,1,1, 5.084, 10458.793, 391.677, 52822.112 24/04/11,11:23:30,11,08,1, 11.9,1,1, 5.084, 10458.780, 391.684, 52822.128 24/04/11,11:23:30,12,08,1, 11.9,1,1, 5.084, 10458.786, 391.672, 52822.089 24/04/11,11:23:30,13,08,1, 11.9,1,1, 5.084, 10458.795, 391.675, 52822.111 24/04/11,11:23:30,14,08,1, 11.9,1,1, 5.084, 10458.794, 391.662, 52822.072 24/04/11,11:23:30,15,08,1, 11.9,1,1, 5.084, 10458.779, 391.667, 52822.114 24/04/11,11:23:30,16,08,1, 11.9,1,1, 5.084, 10458.756, 391.659, 52822.094 24/04/11,11:23:30,17,08,1, 11.9,1,1, 5.084, 10458.789, 391.664, 52822.168 24/04/11,11:23:30,18,08,1, 11.9,1,1, 5.084, 10458.784, 391.687, 52822.156 24/04/11,11:23:30,19,08,1, 11.9,1,1, 5.084, 10458.782, 391.671, 52822.111 24/04/11,11:23:31,00,06,1, 11.9,1,1, 5.082, 10458.776, 391.671, 52822.111 24/04/11,11:23:31,01,06,1, 11.9,1,1, 5.082, 10458.783, 391.668, 52822.132 24/04/11,11:23:31,02,06,1, 11.9,1,1, 5.082, 10458.758, 391.664, 52822.102 24/04/11,11:23:31,03,06,1, 11.9,1,1, 5.082, 10458.777, 391.672, 52822.114 24/04/11,11:23:31,04,06,1, 11.9,1,1, 5.082, 10458.767, 391.680, 52822.114 24/04/11,11:23:31,05,06,1, 11.9,1,1, 5.082, 10458.778, 391.681, 52822.132 24/04/11,11:23:31,06,06,1, 11.9,1,1, 5.082, 10458.770, 391.652, 52822.117 24/04/11,11:23:31,07,06,1, 11.9,1,1, 5.082, 10458.754, 391.655, 52822.129 24/04/11,11:23:31,08,06,1, 11.9,1,1, 5.082, 10458.763, 391.660, 52822.076 24/04/11,11:23:31,09,06,1, 11.9,1,1, 5.082, 10458.738, 391.668, 52822.114 24/04/11,11:23:31,10,06,1, 11.9,1,1, 5.082, 10458.743, 391.683, 52822.127 24/04/11,11:23:31,11,06,1, 11.9,1,1, 5.082, 10458.761, 391.671, 52822.039 24/04/11,11:23:31,12,06,1, 11.9,1,1, 5.082, 10458.763, 391.661, 52822.177 24/04/11,11:23:31,13,06,1, 11.9,1,1, 5.082, 10458.750, 391.667, 52822.148 24/04/11,11:23:31,14,06,1, 11.9,1,1, 5.082, 10458.754, 391.682, 52822.139 24/04/11,11:23:31,15,06,1, 11.9,1,1, 5.082, 10458.741, 391.654, 52822.157 24/04/11,11:23:31,16,06,1, 11.9,1,1, 5.082, 10458.742, 391.654, 52822.123 24/04/11,11:23:31,17,06,1, 11.9,1,1, 5.082, 10458.718, 391.673, 52822.088 24/04/11,11:23:31,18,06,1, 11.9,1,1, 5.082, 10458.737, 391.658, 52822.170 24/04/11,11:23:31,19,06,1, 11.9,1,1, 5.082, 10458.718, 391.674, 52822.139 24/04/11,11:23:32,00,07,1, 11.9,1,1, 5.078, 10458.717, 391.674, 52822.139 24/04/11,11:23:32,01,07,1, 11.9,1,1, 5.078, 10458.705, 391.667, 52822.132 24/04/11,11:23:32,02,07,1, 11.9,1,1, 5.078, 10458.699, 391.658, 52822.145 24/04/11,11:23:32,03,07,1, 11.9,1,1, 5.078, 10458.721, 391.645, 52822.044 24/04/11,11:23:32,04,07,1, 11.9,1,1, 5.078, 10458.685, 391.667, 52822.128 24/04/11,11:23:32,05,07,1, 11.9,1,1, 5.078, 10458.718, 391.660, 52822.123 24/04/11,11:23:32,06,07,1, 11.9,1,1, 5.078, 10458.705, 391.669, 52822.109 24/04/11,11:23:32,07,07,1, 11.9,1,1, 5.078, 10458.703, 391.641, 52822.085 24/04/11,11:23:32,08,07,1, 11.9,1,1, 5.078, 10458.693, 391.654, 52822.139 24/04/11,11:23:32,09,07,1, 11.9,1,1, 5.078, 10458.713, 391.675, 52822.114 24/04/11,11:23:32,10,07,1, 11.9,1,1, 5.078, 10458.679, 391.659, 52822.100 24/04/11,11:23:32,11,07,1, 11.9,1,1, 5.078, 10458.687, 391.683, 52822.150 24/04/11,11:23:32,12,07,1, 11.9,1,1, 5.078, 10458.682, 391.673, 52822.102 24/04/11,11:23:32,13,07,1, 11.9,1,1, 5.078, 10458.689, 391.678, 52822.142 24/04/11,11:23:32,14,07,1, 11.9,1,1, 5.078, 10458.674, 391.673, 52822.105 24/04/11,11:23:32,15,07,1, 11.9,1,1, 5.078, 10458.677, 391.672, 52822.104 24/04/11,11:23:32,16,07,1, 11.9,1,1, 5.078, 10458.658, 391.671, 52822.133 24/04/11,11:23:32,17,07,1, 11.9,1,1, 5.078, 10458.664, 391.681, 52822.121 24/04/11,11:23:32,18,07,1, 11.9,1,1, 5.078, 10458.684, 391.670, 52822.097 24/04/11,11:23:32,19,07,1, 11.9,1,1, 5.078, 10458.657, 391.675, 52822.091 24/04/11,11:23:33,00,06,1, 11.9,1,1, 5.084, 10458.651, 391.675, 52822.091 24/04/11,11:23:33,01,06,1, 11.9,1,1, 5.084, 10458.664, 391.653, 52822.100 24/04/11,11:23:33,02,06,1, 11.9,1,1, 5.084, 10458.636, 391.652, 52822.113 24/04/11,11:23:33,03,06,1, 11.9,1,1, 5.084, 10458.660, 391.656, 52822.111 24/04/11,11:23:33,04,06,1, 11.9,1,1, 5.084, 10458.637, 391.639, 52822.103 24/04/11,11:23:33,05,06,1, 11.9,1,1, 5.084, 10458.622, 391.675, 52822.121 24/04/11,11:23:33,06,06,1, 11.9,1,1, 5.084, 10458.651, 391.663, 52822.109 24/04/11,11:23:33,07,06,1, 11.9,1,1, 5.084, 10458.657, 391.632, 52822.120 24/04/11,11:23:33,08,06,1, 11.9,1,1, 5.084, 10458.646, 391.643, 52822.147 24/04/11,11:23:33,09,06,1, 11.9,1,1, 5.084, 10458.640, 391.638, 52822.111 24/04/11,11:23:33,10,06,1, 11.9,1,1, 5.084, 10458.629, 391.638, 52822.136 24/04/11,11:23:33,11,06,1, 11.9,1,1, 5.084, 10458.599, 391.647, 52822.143 24/04/11,11:23:33,12,06,1, 11.9,1,1, 5.084, 10458.617, 391.656, 52822.152 24/04/11,11:23:33,13,06,1, 11.9,1,1, 5.084, 10458.626, 391.653, 52822.113 24/04/11,11:23:33,14,06,1, 11.9,1,1, 5.084, 10458.604, 391.653, 52822.138 24/04/11,11:23:33,15,06,1, 11.9,1,1, 5.084, 10458.611, 391.627, 52822.115 24/04/11,11:23:33,16,06,1, 11.9,1,1, 5.084, 10458.623, 391.649, 52822.116 24/04/11,11:23:33,17,06,1, 11.9,1,1, 5.084, 10458.617, 391.653, 52822.147 24/04/11,11:23:33,18,06,1, 11.9,1,1, 5.084, 10458.598, 391.639, 52822.083 24/04/11,11:23:33,19,06,1, 11.9,1,1, 5.084, 10458.609, 391.626, 52822.115 24/04/11,11:23:34,00,06,1, 11.9,1,1, 5.085, 10458.609, 391.626, 52822.115 24/04/11,11:23:34,01,06,1, 11.9,1,1, 5.085, 10458.595, 391.627, 52822.157 24/04/11,11:23:34,02,06,1, 11.9,1,1, 5.085, 10458.613, 391.665, 52822.116 24/04/11,11:23:34,03,06,1, 11.9,1,1, 5.085, 10458.591, 391.628, 52822.174 24/04/11,11:23:34,04,06,1, 11.9,1,1, 5.085, 10458.591, 391.652, 52822.111 24/04/11,11:23:34,05,06,1, 11.9,1,1, 5.085, 10458.572, 391.636, 52822.132 24/04/11,11:23:34,06,06,1, 11.9,1,1, 5.085, 10458.597, 391.647, 52822.132 24/04/11,11:23:34,07,06,1, 11.9,1,1, 5.085, 10458.595, 391.610, 52822.050 24/04/11,11:23:34,08,06,1, 11.9,1,1, 5.085, 10458.595, 391.656, 52822.184 24/04/11,11:23:34,09,06,1, 11.9,1,1, 5.085, 10458.553, 391.639, 52822.169 24/04/11,11:23:34,10,06,1, 11.9,1,1, 5.085, 10458.576, 391.669, 52822.187 24/04/11,11:23:34,11,06,1, 11.9,1,1, 5.085, 10458.577, 391.658, 52822.155 24/04/11,11:23:34,12,06,1, 11.9,1,1, 5.085, 10458.559, 391.638, 52822.142 24/04/11,11:23:34,13,06,1, 11.9,1,1, 5.085, 10458.574, 391.639, 52822.155 24/04/11,11:23:34,14,06,1, 11.9,1,1, 5.085, 10458.585, 391.642, 52822.137 24/04/11,11:23:34,15,06,1, 11.9,1,1, 5.085, 10458.588, 391.654, 52822.130 24/04/11,11:23:34,16,06,1, 11.9,1,1, 5.085, 10458.578, 391.632, 52822.134 24/04/11,11:23:34,17,06,1, 11.9,1,1, 5.085, 10458.549, 391.649, 52822.130 24/04/11,11:23:34,18,06,1, 11.9,1,1, 5.085, 10458.577, 391.663, 52822.135 24/04/11,11:23:34,19,06,1, 11.9,1,1, 5.085, 10458.568, 391.684, 52822.174 24/04/11,11:23:35,00,06,1, 11.9,1,1, 5.083, 10458.567, 391.684, 52822.174 24/04/11,11:23:35,01,06,1, 11.9,1,1, 5.083, 10458.542, 391.681, 52822.220 24/04/11,11:23:35,02,06,1, 11.9,1,1, 5.083, 10458.575, 391.652, 52822.093 24/04/11,11:23:35,03,06,1, 11.9,1,1, 5.083, 10458.558, 391.663, 52822.072 24/04/11,11:23:35,04,06,1, 11.9,1,1, 5.083, 10458.562, 391.658, 52822.091 24/04/11,11:23:35,05,06,1, 11.9,1,1, 5.083, 10458.531, 391.681, 52822.186 24/04/11,11:23:35,06,06,1, 11.9,1,1, 5.083, 10458.574, 391.656, 52822.171 24/04/11,11:23:35,07,06,1, 11.9,1,1, 5.083, 10458.561, 391.667, 52822.113 24/04/11,11:23:35,08,06,1, 11.9,1,1, 5.083, 10458.522, 391.638, 52822.158 24/04/11,11:23:35,09,06,1, 11.9,1,1, 5.083, 10458.523, 391.663, 52822.077 24/04/11,11:23:35,10,06,1, 11.9,1,1, 5.083, 10458.528, 391.672, 52822.171 24/04/11,11:23:35,11,06,1, 11.9,1,1, 5.083, 10458.546, 391.652, 52822.101 24/04/11,11:23:35,12,06,1, 11.9,1,1, 5.083, 10458.575, 391.654, 52822.162 24/04/11,11:23:35,13,06,1, 11.9,1,1, 5.083, 10458.548, 391.671, 52822.171 24/04/11,11:23:35,14,06,1, 11.9,1,1, 5.083, 10458.528, 391.661, 52822.110 24/04/11,11:23:35,15,06,1, 11.9,1,1, 5.083, 10458.539, 391.656, 52822.074 24/04/11,11:23:35,16,06,1, 11.9,1,1, 5.083, 10458.515, 391.679, 52822.147 24/04/11,11:23:35,17,06,1, 11.9,1,1, 5.083, 10458.535, 391.661, 52822.200 24/04/11,11:23:35,18,06,1, 11.9,1,1, 5.083, 10458.541, 391.659, 52822.102 24/04/11,11:23:35,19,06,1, 11.9,1,1, 5.083, 10458.538, 391.664, 52822.100 24/04/11,11:23:36,00,07,1, 11.9,1,1, 5.083, 10458.534, 391.664, 52822.100 24/04/11,11:23:36,01,07,1, 11.9,1,1, 5.083, 10458.525, 391.665, 52822.092 24/04/11,11:23:36,02,07,1, 11.9,1,1, 5.083, 10458.525, 391.669, 52822.181 24/04/11,11:23:36,03,07,1, 11.9,1,1, 5.083, 10458.521, 391.674, 52822.158 24/04/11,11:23:36,04,07,1, 11.9,1,1, 5.083, 10458.527, 391.672, 52822.095 24/04/11,11:23:36,05,07,1, 11.9,1,1, 5.083, 10458.514, 391.676, 52822.172 24/04/11,11:23:36,06,07,1, 11.9,1,1, 5.083, 10458.542, 391.666, 52822.088 24/04/11,11:23:36,07,07,1, 11.9,1,1, 5.083, 10458.533, 391.666, 52822.086 24/04/11,11:23:36,08,07,1, 11.9,1,1, 5.083, 10458.525, 391.684, 52822.192 24/04/11,11:23:36,09,07,1, 11.9,1,1, 5.083, 10458.530, 391.683, 52822.161 24/04/11,11:23:36,10,07,1, 11.9,1,1, 5.083, 10458.519, 391.714, 52822.214 24/04/11,11:23:36,11,07,1, 11.9,1,1, 5.083, 10458.506, 391.713, 52822.223 24/04/11,11:23:36,12,07,1, 11.9,1,1, 5.083, 10458.548, 391.676, 52822.094 24/04/11,11:23:36,13,07,1, 11.9,1,1, 5.083, 10458.489, 391.707, 52822.145 24/04/11,11:23:36,14,07,1, 11.9,1,1, 5.083, 10458.520, 391.677, 52822.139 24/04/11,11:23:36,15,07,1, 11.9,1,1, 5.083, 10458.505, 391.694, 52822.093 24/04/11,11:23:36,16,07,1, 11.9,1,1, 5.083, 10458.494, 391.668, 52822.138 24/04/11,11:23:36,17,07,1, 11.9,1,1, 5.083, 10458.507, 391.706, 52822.167 24/04/11,11:23:36,18,07,1, 11.9,1,1, 5.083, 10458.510, 391.709, 52822.171 24/04/11,11:23:36,19,07,1, 11.9,1,1, 5.083, 10458.526, 391.695, 52822.162 24/04/11,11:23:37,00,07,1, 11.9,1,1, 5.082, 10458.525, 391.695, 52822.162 24/04/11,11:23:37,01,07,1, 11.9,1,1, 5.082, 10458.518, 391.682, 52822.145 24/04/11,11:23:37,02,07,1, 11.9,1,1, 5.082, 10458.478, 391.703, 52822.137 24/04/11,11:23:37,03,07,1, 11.9,1,1, 5.082, 10458.504, 391.685, 52822.185 24/04/11,11:23:37,04,07,1, 11.9,1,1, 5.082, 10458.482, 391.683, 52822.182 24/04/11,11:23:37,05,07,1, 11.9,1,1, 5.082, 10458.512, 391.710, 52822.207 24/04/11,11:23:37,06,07,1, 11.9,1,1, 5.082, 10458.500, 391.679, 52822.220 24/04/11,11:23:37,07,07,1, 11.9,1,1, 5.082, 10458.501, 391.698, 52822.163 24/04/11,11:23:37,08,07,1, 11.9,1,1, 5.082, 10458.488, 391.693, 52822.211 24/04/11,11:23:37,09,07,1, 11.9,1,1, 5.082, 10458.488, 391.697, 52822.212 24/04/11,11:23:37,10,07,1, 11.9,1,1, 5.082, 10458.500, 391.704, 52822.162 24/04/11,11:23:37,11,07,1, 11.9,1,1, 5.082, 10458.483, 391.698, 52822.240 24/04/11,11:23:37,12,07,1, 11.9,1,1, 5.082, 10458.486, 391.669, 52822.171 24/04/11,11:23:37,13,07,1, 11.9,1,1, 5.082, 10458.465, 391.703, 52822.199 24/04/11,11:23:37,14,07,1, 11.9,1,1, 5.082, 10458.507, 391.700, 52822.206 24/04/11,11:23:37,15,07,1, 11.9,1,1, 5.082, 10458.503, 391.697, 52822.217 24/04/11,11:23:37,16,07,1, 11.9,1,1, 5.082, 10458.489, 391.711, 52822.234 24/04/11,11:23:37,17,07,1, 11.9,1,1, 5.082, 10458.515, 391.704, 52822.202 24/04/11,11:23:37,18,07,1, 11.9,1,1, 5.082, 10458.517, 391.680, 52822.122 24/04/11,11:23:37,19,07,1, 11.9,1,1, 5.082, 10458.494, 391.688, 52822.180 24/04/11,11:23:38,00,07,1, 11.9,1,1, 5.084, 10458.492, 391.688, 52822.180 24/04/11,11:23:38,01,07,1, 11.9,1,1, 5.084, 10458.515, 391.708, 52822.195 24/04/11,11:23:38,02,07,1, 11.9,1,1, 5.084, 10458.512, 391.670, 52822.228 24/04/11,11:23:38,03,07,1, 11.9,1,1, 5.084, 10458.525, 391.686, 52822.185 24/04/11,11:23:38,04,07,1, 11.9,1,1, 5.084, 10458.508, 391.693, 52822.157 24/04/11,11:23:38,05,07,1, 11.9,1,1, 5.084, 10458.512, 391.712, 52822.208 24/04/11,11:23:38,06,07,1, 11.9,1,1, 5.084, 10458.502, 391.702, 52822.180 24/04/11,11:23:38,07,07,1, 11.9,1,1, 5.084, 10458.500, 391.703, 52822.130 24/04/11,11:23:38,08,07,1, 11.9,1,1, 5.084, 10458.496, 391.695, 52822.183 24/04/11,11:23:38,09,07,1, 11.9,1,1, 5.084, 10458.486, 391.709, 52822.173 24/04/11,11:23:38,10,07,1, 11.9,1,1, 5.084, 10458.477, 391.678, 52822.146 24/04/11,11:23:38,11,07,1, 11.9,1,1, 5.084, 10458.495, 391.711, 52822.208 24/04/11,11:23:38,12,07,1, 11.9,1,1, 5.084, 10458.487, 391.690, 52822.154 24/04/11,11:23:38,13,07,1, 11.9,1,1, 5.084, 10458.483, 391.690, 52822.171 24/04/11,11:23:38,14,07,1, 11.9,1,1, 5.084, 10458.498, 391.685, 52822.203 24/04/11,11:23:38,15,07,1, 11.9,1,1, 5.084, 10458.485, 391.695, 52822.167 24/04/11,11:23:38,16,07,1, 11.9,1,1, 5.084, 10458.477, 391.726, 52822.154 24/04/11,11:23:38,17,07,1, 11.9,1,1, 5.084, 10458.462, 391.690, 52822.126 24/04/11,11:23:38,18,07,1, 11.9,1,1, 5.084, 10458.491, 391.697, 52822.140 24/04/11,11:23:38,19,07,1, 11.9,1,1, 5.084, 10458.478, 391.705, 52822.199 24/04/11,11:23:39,00,07,1, 11.9,1,1, 5.083, 10458.475, 391.705, 52822.199 24/04/11,11:23:39,01,07,1, 11.9,1,1, 5.083, 10458.525, 391.699, 52822.151 24/04/11,11:23:39,02,07,1, 11.9,1,1, 5.083, 10458.492, 391.715, 52822.165 24/04/11,11:23:39,03,07,1, 11.9,1,1, 5.083, 10458.491, 391.683, 52822.140 24/04/11,11:23:39,04,07,1, 11.9,1,1, 5.083, 10458.492, 391.691, 52822.110 24/04/11,11:23:39,05,07,1, 11.9,1,1, 5.083, 10458.488, 391.684, 52822.253 24/04/11,11:23:39,06,07,1, 11.9,1,1, 5.083, 10458.485, 391.689, 52822.135 24/04/11,11:23:39,07,07,1, 11.9,1,1, 5.083, 10458.473, 391.701, 52822.209 24/04/11,11:23:39,08,07,1, 11.9,1,1, 5.083, 10458.490, 391.689, 52822.156 24/04/11,11:23:39,09,07,1, 11.9,1,1, 5.083, 10458.494, 391.703, 52822.134 24/04/11,11:23:39,10,07,1, 11.9,1,1, 5.083, 10458.493, 391.715, 52822.154 24/04/11,11:23:39,11,07,1, 11.9,1,1, 5.083, 10458.493, 391.685, 52822.170 24/04/11,11:23:39,12,07,1, 11.9,1,1, 5.083, 10458.499, 391.714, 52822.175 24/04/11,11:23:39,13,07,1, 11.9,1,1, 5.083, 10458.511, 391.696, 52822.151 24/04/11,11:23:39,14,07,1, 11.9,1,1, 5.083, 10458.500, 391.720, 52822.160 24/04/11,11:23:39,15,07,1, 11.9,1,1, 5.083, 10458.509, 391.683, 52822.152 24/04/11,11:23:39,16,07,1, 11.9,1,1, 5.083, 10458.505, 391.690, 52822.139 24/04/11,11:23:39,17,07,1, 11.9,1,1, 5.083, 10458.491, 391.711, 52822.193 24/04/11,11:23:39,18,07,1, 11.9,1,1, 5.083, 10458.498, 391.698, 52822.195 24/04/11,11:23:39,19,07,1, 11.9,1,1, 5.083, 10458.506, 391.720, 52822.183 24/04/11,11:23:40,00,07,1, 11.9,1,1, 5.084, 10458.500, 391.720, 52822.183 24/04/11,11:23:40,01,07,1, 11.9,1,1, 5.084, 10458.512, 391.704, 52822.205 24/04/11,11:23:40,02,07,1, 11.9,1,1, 5.084, 10458.500, 391.707, 52822.183 24/04/11,11:23:40,03,07,1, 11.9,1,1, 5.084, 10458.495, 391.715, 52822.190 24/04/11,11:23:40,04,07,1, 11.9,1,1, 5.084, 10458.486, 391.691, 52822.165 24/04/11,11:23:40,05,07,1, 11.9,1,1, 5.084, 10458.478, 391.716, 52822.197 24/04/11,11:23:40,06,07,1, 11.9,1,1, 5.084, 10458.503, 391.722, 52822.187 24/04/11,11:23:40,07,07,1, 11.9,1,1, 5.084, 10458.517, 391.725, 52822.208 24/04/11,11:23:40,08,07,1, 11.9,1,1, 5.084, 10458.504, 391.720, 52822.178 24/04/11,11:23:40,09,07,1, 11.9,1,1, 5.084, 10458.500, 391.695, 52822.149 24/04/11,11:23:40,10,07,1, 11.9,1,1, 5.084, 10458.521, 391.689, 52822.132 24/04/11,11:23:40,11,07,1, 11.9,1,1, 5.084, 10458.509, 391.703, 52822.187 24/04/11,11:23:40,12,07,1, 11.9,1,1, 5.084, 10458.518, 391.705, 52822.148 24/04/11,11:23:40,13,07,1, 11.9,1,1, 5.084, 10458.509, 391.697, 52822.151 24/04/11,11:23:40,14,07,1, 11.9,1,1, 5.084, 10458.512, 391.710, 52822.168 24/04/11,11:23:40,15,07,1, 11.9,1,1, 5.084, 10458.509, 391.702, 52822.152 24/04/11,11:23:40,16,07,1, 11.9,1,1, 5.084, 10458.514, 391.697, 52822.183 24/04/11,11:23:40,17,07,1, 11.9,1,1, 5.084, 10458.538, 391.718, 52822.190 24/04/11,11:23:40,18,07,1, 11.9,1,1, 5.084, 10458.512, 391.682, 52822.160 24/04/11,11:23:40,19,07,1, 11.9,1,1, 5.084, 10458.490, 391.681, 52822.156 24/04/11,11:23:41,00,08,1, 11.9,1,1, 5.085, 10458.484, 391.681, 52822.156 24/04/11,11:23:41,01,08,1, 11.9,1,1, 5.085, 10458.520, 391.686, 52822.148 24/04/11,11:23:41,02,08,1, 11.9,1,1, 5.085, 10458.473, 391.697, 52822.168 24/04/11,11:23:41,03,08,1, 11.9,1,1, 5.085, 10458.507, 391.696, 52822.193 24/04/11,11:23:41,04,08,1, 11.9,1,1, 5.085, 10458.516, 391.703, 52822.195 24/04/11,11:23:41,05,08,1, 11.9,1,1, 5.085, 10458.504, 391.694, 52822.189 24/04/11,11:23:41,06,08,1, 11.9,1,1, 5.085, 10458.492, 391.701, 52822.186 24/04/11,11:23:41,07,08,1, 11.9,1,1, 5.085, 10458.502, 391.704, 52822.175 24/04/11,11:23:41,08,08,1, 11.9,1,1, 5.085, 10458.495, 391.712, 52822.172 24/04/11,11:23:41,09,08,1, 11.9,1,1, 5.085, 10458.517, 391.692, 52822.174 24/04/11,11:23:41,10,08,1, 11.9,1,1, 5.085, 10458.520, 391.701, 52822.156 24/04/11,11:23:41,11,08,1, 11.9,1,1, 5.085, 10458.497, 391.690, 52822.173 24/04/11,11:23:41,12,08,1, 11.9,1,1, 5.085, 10458.532, 391.686, 52822.173 24/04/11,11:23:41,13,08,1, 11.9,1,1, 5.085, 10458.558, 391.706, 52822.137 24/04/11,11:23:41,14,08,1, 11.9,1,1, 5.085, 10458.518, 391.720, 52822.162 24/04/11,11:23:41,15,08,1, 11.9,1,1, 5.085, 10458.528, 391.678, 52822.193 24/04/11,11:23:41,16,08,1, 11.9,1,1, 5.085, 10458.523, 391.691, 52822.163 24/04/11,11:23:41,17,08,1, 11.9,1,1, 5.085, 10458.532, 391.689, 52822.178 24/04/11,11:23:41,18,08,1, 11.9,1,1, 5.085, 10458.532, 391.693, 52822.176 24/04/11,11:23:41,19,08,1, 11.9,1,1, 5.085, 10458.532, 391.681, 52822.138 24/04/11,11:23:42,00,07,1, 11.8,1,1, 5.085, 10458.525, 391.681, 52822.138 24/04/11,11:23:42,01,07,1, 11.8,1,1, 5.085, 10458.542, 391.663, 52822.123 24/04/11,11:23:42,02,07,1, 11.8,1,1, 5.085, 10458.538, 391.684, 52822.176 24/04/11,11:23:42,03,07,1, 11.8,1,1, 5.085, 10458.536, 391.681, 52822.221 24/04/11,11:23:42,04,07,1, 11.8,1,1, 5.085, 10458.536, 391.672, 52822.095 24/04/11,11:23:42,05,07,1, 11.8,1,1, 5.085, 10458.539, 391.652, 52822.193 24/04/11,11:23:42,06,07,1, 11.8,1,1, 5.085, 10458.537, 391.681, 52822.184 24/04/11,11:23:42,07,07,1, 11.8,1,1, 5.085, 10458.557, 391.667, 52822.099 24/04/11,11:23:42,08,07,1, 11.8,1,1, 5.085, 10458.535, 391.669, 52822.145 24/04/11,11:23:42,09,07,1, 11.8,1,1, 5.085, 10458.530, 391.673, 52822.162 24/04/11,11:23:42,10,07,1, 11.8,1,1, 5.085, 10458.532, 391.674, 52822.170 24/04/11,11:23:42,11,07,1, 11.8,1,1, 5.085, 10458.540, 391.670, 52822.161 24/04/11,11:23:42,12,07,1, 11.8,1,1, 5.085, 10458.537, 391.646, 52822.160 24/04/11,11:23:42,13,07,1, 11.8,1,1, 5.085, 10458.537, 391.682, 52822.130 24/04/11,11:23:42,14,07,1, 11.8,1,1, 5.085, 10458.536, 391.685, 52822.181 24/04/11,11:23:42,15,07,1, 11.8,1,1, 5.085, 10458.535, 391.692, 52822.137 24/04/11,11:23:42,16,07,1, 11.8,1,1, 5.085, 10458.541, 391.669, 52822.155 24/04/11,11:23:42,17,07,1, 11.8,1,1, 5.085, 10458.560, 391.680, 52822.155 24/04/11,11:23:42,18,07,1, 11.8,1,1, 5.085, 10458.538, 391.649, 52822.210 24/04/11,11:23:42,19,07,1, 11.8,1,1, 5.085, 10458.529, 391.657, 52822.104 24/04/11,11:23:43,00,08,1, 11.8,1,1, 5.085, 10458.525, 391.657, 52822.104 24/04/11,11:23:43,01,08,1, 11.8,1,1, 5.085, 10458.533, 391.663, 52822.146 24/04/11,11:23:43,02,08,1, 11.8,1,1, 5.085, 10458.532, 391.661, 52822.137 24/04/11,11:23:43,03,08,1, 11.8,1,1, 5.085, 10458.505, 391.670, 52822.146 24/04/11,11:23:43,04,08,1, 11.8,1,1, 5.085, 10458.518, 391.670, 52822.165 24/04/11,11:23:43,05,08,1, 11.8,1,1, 5.085, 10458.500, 391.693, 52822.163 24/04/11,11:23:43,06,08,1, 11.8,1,1, 5.085, 10458.521, 391.668, 52822.126 24/04/11,11:23:43,07,08,1, 11.8,1,1, 5.085, 10458.535, 391.672, 52822.157 24/04/11,11:23:43,08,08,1, 11.8,1,1, 5.085, 10458.541, 391.676, 52822.158 24/04/11,11:23:43,09,08,1, 11.8,1,1, 5.085, 10458.546, 391.670, 52822.157 24/04/11,11:23:43,10,08,1, 11.8,1,1, 5.085, 10458.527, 391.676, 52822.160 24/04/11,11:23:43,11,08,1, 11.8,1,1, 5.085, 10458.541, 391.663, 52822.171 24/04/11,11:23:43,12,08,1, 11.8,1,1, 5.085, 10458.527, 391.652, 52822.146 24/04/11,11:23:43,13,08,1, 11.8,1,1, 5.085, 10458.544, 391.634, 52821.971 24/04/11,11:23:43,14,08,1, 11.8,1,1, 5.085, 10458.523, 391.675, 52822.149 24/04/11,11:23:43,15,08,1, 11.8,1,1, 5.085, 10458.529, 391.669, 52822.127 24/04/11,11:23:43,16,08,1, 11.8,1,1, 5.085, 10458.554, 391.654, 52822.121 24/04/11,11:23:43,17,08,1, 11.8,1,1, 5.085, 10458.523, 391.669, 52822.162 24/04/11,11:23:43,18,08,1, 11.8,1,1, 5.085, 10458.546, 391.655, 52822.153 24/04/11,11:23:43,19,08,1, 11.8,1,1, 5.085, 10458.544, 391.679, 52822.174 24/04/11,11:23:44,00,09,1, 11.9,1,1, 5.084, 10458.542, 391.679, 52822.174 24/04/11,11:23:44,01,09,1, 11.9,1,1, 5.084, 10458.541, 391.651, 52822.146 24/04/11,11:23:44,02,09,1, 11.9,1,1, 5.084, 10458.525, 391.686, 52822.145 24/04/11,11:23:44,03,09,1, 11.9,1,1, 5.084, 10458.538, 391.654, 52822.107 24/04/11,11:23:44,04,09,1, 11.9,1,1, 5.084, 10458.510, 391.662, 52822.164 24/04/11,11:23:44,05,09,1, 11.9,1,1, 5.084, 10458.528, 391.661, 52822.163 24/04/11,11:23:44,06,09,1, 11.9,1,1, 5.084, 10458.520, 391.658, 52822.181 24/04/11,11:23:44,07,09,1, 11.9,1,1, 5.084, 10458.528, 391.667, 52822.179 24/04/11,11:23:44,08,09,1, 11.9,1,1, 5.084, 10458.527, 391.669, 52822.182 24/04/11,11:23:44,09,09,1, 11.9,1,1, 5.084, 10458.524, 391.663, 52822.203 24/04/11,11:23:44,10,09,1, 11.9,1,1, 5.084, 10458.529, 391.657, 52822.163 24/04/11,11:23:44,11,09,1, 11.9,1,1, 5.084, 10458.524, 391.642, 52822.171 24/04/11,11:23:44,12,09,1, 11.9,1,1, 5.084, 10458.534, 391.639, 52822.154 24/04/11,11:23:44,13,09,1, 11.9,1,1, 5.084, 10458.526, 391.639, 52822.163 24/04/11,11:23:44,14,09,1, 11.9,1,1, 5.084, 10458.517, 391.646, 52822.130 24/04/11,11:23:44,15,09,1, 11.9,1,1, 5.084, 10458.527, 391.648, 52822.147 24/04/11,11:23:44,16,09,1, 11.9,1,1, 5.084, 10458.526, 391.633, 52822.120 24/04/11,11:23:44,17,09,1, 11.9,1,1, 5.084, 10458.527, 391.644, 52822.148 24/04/11,11:23:44,18,09,1, 11.9,1,1, 5.084, 10458.544, 391.637, 52822.126 24/04/11,11:23:44,19,09,1, 11.9,1,1, 5.084, 10458.540, 391.636, 52822.128 24/04/11,11:23:45,00,07,1, 12.0,1,1, 5.085, 10458.534, 391.636, 52822.128 24/04/11,11:23:45,01,07,1, 12.0,1,1, 5.085, 10458.534, 391.623, 52822.118 24/04/11,11:23:45,02,07,1, 12.0,1,1, 5.085, 10458.531, 391.624, 52822.160 24/04/11,11:23:45,03,07,1, 12.0,1,1, 5.085, 10458.510, 391.623, 52822.127 24/04/11,11:23:45,04,07,1, 12.0,1,1, 5.085, 10458.533, 391.607, 52822.122 24/04/11,11:23:45,05,07,1, 12.0,1,1, 5.085, 10458.527, 391.610, 52822.149 24/04/11,11:23:45,06,07,1, 12.0,1,1, 5.085, 10458.541, 391.617, 52822.155 24/04/11,11:23:45,07,07,1, 12.0,1,1, 5.085, 10458.537, 391.621, 52822.166 24/04/11,11:23:45,08,07,1, 12.0,1,1, 5.085, 10458.529, 391.628, 52822.167 24/04/11,11:23:45,09,07,1, 12.0,1,1, 5.085, 10458.506, 391.611, 52822.175 24/04/11,11:23:45,10,07,1, 12.0,1,1, 5.085, 10458.546, 391.600, 52822.117 24/04/11,11:23:45,11,07,1, 12.0,1,1, 5.085, 10458.525, 391.602, 52822.155 24/04/11,11:23:45,12,07,1, 12.0,1,1, 5.085, 10458.521, 391.623, 52822.175 24/04/11,11:23:45,13,07,1, 12.0,1,1, 5.085, 10458.549, 391.647, 52822.137 24/04/11,11:23:45,14,07,1, 12.0,1,1, 5.085, 10458.492, 391.646, 52822.159 24/04/11,11:23:45,15,07,1, 12.0,1,1, 5.085, 10458.542, 391.631, 52822.162 24/04/11,11:23:45,16,07,1, 12.0,1,1, 5.085, 10458.513, 391.624, 52822.147 24/04/11,11:23:45,17,07,1, 12.0,1,1, 5.085, 10458.538, 391.618, 52822.169 24/04/11,11:23:45,18,07,1, 12.0,1,1, 5.085, 10458.542, 391.631, 52822.127 24/04/11,11:23:45,19,07,1, 12.0,1,1, 5.085, 10458.529, 391.644, 52822.128 24/04/11,11:23:46,00,07,1, 11.9,1,1, 5.085, 10458.525, 391.644, 52822.128 24/04/11,11:23:46,01,07,1, 11.9,1,1, 5.085, 10458.522, 391.612, 52822.142 24/04/11,11:23:46,02,07,1, 11.9,1,1, 5.085, 10458.513, 391.615, 52822.165 24/04/11,11:23:46,03,07,1, 11.9,1,1, 5.085, 10458.520, 391.613, 52822.159 24/04/11,11:23:46,04,07,1, 11.9,1,1, 5.085, 10458.514, 391.616, 52822.163 24/04/11,11:23:46,05,07,1, 11.9,1,1, 5.085, 10458.516, 391.616, 52822.151 24/04/11,11:23:46,06,07,1, 11.9,1,1, 5.085, 10458.508, 391.654, 52822.178 24/04/11,11:23:46,07,07,1, 11.9,1,1, 5.085, 10458.533, 391.602, 52822.141 24/04/11,11:23:46,08,07,1, 11.9,1,1, 5.085, 10458.540, 391.623, 52822.148 24/04/11,11:23:46,09,07,1, 11.9,1,1, 5.085, 10458.513, 391.597, 52822.156 24/04/11,11:23:46,10,07,1, 11.9,1,1, 5.085, 10458.523, 391.605, 52822.114 24/04/11,11:23:46,11,07,1, 11.9,1,1, 5.085, 10458.542, 391.620, 52822.156 24/04/11,11:23:46,12,07,1, 11.9,1,1, 5.085, 10458.526, 391.613, 52822.107 24/04/11,11:23:46,13,07,1, 11.9,1,1, 5.085, 10458.494, 391.606, 52822.063 24/04/11,11:23:46,14,07,1, 11.9,1,1, 5.085, 10458.512, 391.601, 52822.132 24/04/11,11:23:46,15,07,1, 11.9,1,1, 5.085, 10458.501, 391.596, 52822.132 24/04/11,11:23:46,16,07,1, 11.9,1,1, 5.085, 10458.496, 391.614, 52822.115 24/04/11,11:23:46,17,07,1, 11.9,1,1, 5.085, 10458.493, 391.610, 52822.203 24/04/11,11:23:46,18,07,1, 11.9,1,1, 5.085, 10458.507, 391.600, 52822.155 24/04/11,11:23:46,19,07,1, 11.9,1,1, 5.085, 10458.511, 391.606, 52822.080 24/04/11,11:23:47,00,07,1, 11.9,1,1, 5.083, 10458.509, 391.606, 52822.080 24/04/11,11:23:47,01,07,1, 11.9,1,1, 5.083, 10458.529, 391.615, 52821.930 24/04/11,11:23:47,02,07,1, 11.9,1,1, 5.083, 10458.484, 391.614, 52822.176 24/04/11,11:23:47,03,07,1, 11.9,1,1, 5.083, 10458.475, 391.622, 52822.212 24/04/11,11:23:47,04,07,1, 11.9,1,1, 5.083, 10458.521, 391.580, 52822.060 24/04/11,11:23:47,05,07,1, 11.9,1,1, 5.083, 10458.508, 391.591, 52821.910 24/04/11,11:23:47,06,07,1, 11.9,1,1, 5.083, 10458.489, 391.590, 52822.212 24/04/11,11:23:47,07,07,1, 11.9,1,1, 5.083, 10458.502, 391.606, 52822.186 24/04/11,11:23:47,08,07,1, 11.9,1,1, 5.083, 10458.498, 391.602, 52822.168 24/04/11,11:23:47,09,07,1, 11.9,1,1, 5.083, 10458.483, 391.588, 52822.161 24/04/11,11:23:47,10,07,1, 11.9,1,1, 5.083, 10458.529, 391.599, 52822.149 24/04/11,11:23:47,11,07,1, 11.9,1,1, 5.083, 10458.510, 391.616, 52822.163 24/04/11,11:23:47,12,07,1, 11.9,1,1, 5.083, 10458.470, 391.612, 52822.086 24/04/11,11:23:47,13,07,1, 11.9,1,1, 5.083, 10458.516, 391.605, 52822.199 24/04/11,11:23:47,14,07,1, 11.9,1,1, 5.083, 10458.497, 391.595, 52822.211 24/04/11,11:23:47,15,07,1, 11.9,1,1, 5.083, 10458.521, 391.574, 52822.153 24/04/11,11:23:47,16,07,1, 11.9,1,1, 5.083, 10458.497, 391.576, 52822.169 24/04/11,11:23:47,17,07,1, 11.9,1,1, 5.083, 10458.452, 391.614, 52822.154 24/04/11,11:23:47,18,07,1, 11.9,1,1, 5.083, 10458.494, 391.616, 52822.129 24/04/11,11:23:47,19,07,1, 11.9,1,1, 5.083, 10458.483, 391.570, 52822.141 24/04/11,11:23:48,00,07,1, 11.9,1,1, 5.083, 10458.475, 391.570, 52822.141 24/04/11,11:23:48,01,07,1, 11.9,1,1, 5.083, 10458.485, 391.563, 52822.135 24/04/11,11:23:48,02,07,1, 11.9,1,1, 5.083, 10458.478, 391.582, 52822.161 24/04/11,11:23:48,03,07,1, 11.9,1,1, 5.083, 10458.484, 391.573, 52822.137 24/04/11,11:23:48,04,07,1, 11.9,1,1, 5.083, 10458.495, 391.570, 52822.115 24/04/11,11:23:48,05,07,1, 11.9,1,1, 5.083, 10458.501, 391.573, 52822.143 24/04/11,11:23:48,06,07,1, 11.9,1,1, 5.083, 10458.472, 391.579, 52822.160 24/04/11,11:23:48,07,07,1, 11.9,1,1, 5.083, 10458.458, 391.557, 52822.151 24/04/11,11:23:48,08,07,1, 11.9,1,1, 5.083, 10458.444, 391.570, 52822.203 24/04/11,11:23:48,09,07,1, 11.9,1,1, 5.083, 10458.458, 391.538, 52822.113 24/04/11,11:23:48,10,07,1, 11.9,1,1, 5.083, 10458.466, 391.589, 52822.167 24/04/11,11:23:48,11,07,1, 11.9,1,1, 5.083, 10458.452, 391.566, 52822.166 24/04/11,11:23:48,12,07,1, 11.9,1,1, 5.083, 10458.480, 391.562, 52822.172 24/04/11,11:23:48,13,07,1, 11.9,1,1, 5.083, 10458.456, 391.565, 52822.082 24/04/11,11:23:48,14,07,1, 11.9,1,1, 5.083, 10458.460, 391.571, 52822.194 24/04/11,11:23:48,15,07,1, 11.9,1,1, 5.083, 10458.471, 391.572, 52822.177 24/04/11,11:23:48,16,07,1, 11.9,1,1, 5.083, 10458.472, 391.583, 52822.239 24/04/11,11:23:48,17,07,1, 11.9,1,1, 5.083, 10458.477, 391.554, 52822.188 24/04/11,11:23:48,18,07,1, 11.9,1,1, 5.083, 10458.449, 391.555, 52822.141 24/04/11,11:23:48,19,07,1, 11.9,1,1, 5.083, 10458.450, 391.564, 52822.148 24/04/11,11:23:49,00,07,1, 11.9,1,1, 5.084, 10458.442, 391.564, 52822.148 24/04/11,11:23:49,01,07,1, 11.9,1,1, 5.084, 10458.467, 391.560, 52822.091 24/04/11,11:23:49,02,07,1, 11.9,1,1, 5.084, 10458.440, 391.566, 52822.186 24/04/11,11:23:49,03,07,1, 11.9,1,1, 5.084, 10458.442, 391.572, 52822.169 24/04/11,11:23:49,04,07,1, 11.9,1,1, 5.084, 10458.455, 391.557, 52822.159 24/04/11,11:23:49,05,07,1, 11.9,1,1, 5.084, 10458.444, 391.577, 52822.103 24/04/11,11:23:49,06,07,1, 11.9,1,1, 5.084, 10458.447, 391.562, 52822.187 24/04/11,11:23:49,07,07,1, 11.9,1,1, 5.084, 10458.448, 391.579, 52822.157 24/04/11,11:23:49,08,07,1, 11.9,1,1, 5.084, 10458.460, 391.589, 52822.171 24/04/11,11:23:49,09,07,1, 11.9,1,1, 5.084, 10458.412, 391.581, 52822.145 24/04/11,11:23:49,10,07,1, 11.9,1,1, 5.084, 10458.430, 391.594, 52822.152 24/04/11,11:23:49,11,07,1, 11.9,1,1, 5.084, 10458.434, 391.583, 52822.126 24/04/11,11:23:49,12,07,1, 11.9,1,1, 5.084, 10458.428, 391.586, 52822.128 24/04/11,11:23:49,13,07,1, 11.9,1,1, 5.084, 10458.408, 391.565, 52822.108 24/04/11,11:23:49,14,07,1, 11.9,1,1, 5.084, 10458.429, 391.563, 52822.133 24/04/11,11:23:49,15,07,1, 11.9,1,1, 5.084, 10458.423, 391.583, 52822.131 24/04/11,11:23:49,16,07,1, 11.9,1,1, 5.084, 10458.408, 391.571, 52822.156 24/04/11,11:23:49,17,07,1, 11.9,1,1, 5.084, 10458.420, 391.549, 52822.229 24/04/11,11:23:49,18,07,1, 11.9,1,1, 5.084, 10458.381, 391.589, 52822.206 24/04/11,11:23:49,19,07,1, 11.9,1,1, 5.084, 10458.404, 391.559, 52822.195 24/04/11,11:23:50,00,07,1, 12.0,1,1, 5.081, 10458.400, 391.559, 52822.195 24/04/11,11:23:50,01,07,1, 12.0,1,1, 5.081, 10458.407, 391.571, 52822.171 24/04/11,11:23:50,02,07,1, 12.0,1,1, 5.081, 10458.411, 391.572, 52822.208 24/04/11,11:23:50,03,07,1, 12.0,1,1, 5.081, 10458.389, 391.557, 52822.155 24/04/11,11:23:50,04,07,1, 12.0,1,1, 5.081, 10458.415, 391.567, 52822.128 24/04/11,11:23:50,05,07,1, 12.0,1,1, 5.081, 10458.380, 391.581, 52822.187 24/04/11,11:23:50,06,07,1, 12.0,1,1, 5.081, 10458.420, 391.579, 52822.135 24/04/11,11:23:50,07,07,1, 12.0,1,1, 5.081, 10458.386, 391.562, 52822.159 24/04/11,11:23:50,08,07,1, 12.0,1,1, 5.081, 10458.392, 391.569, 52822.163 24/04/11,11:23:50,09,07,1, 12.0,1,1, 5.081, 10458.384, 391.582, 52822.166 24/04/11,11:23:50,10,07,1, 12.0,1,1, 5.081, 10458.355, 391.572, 52822.111 24/04/11,11:23:50,11,07,1, 12.0,1,1, 5.081, 10458.387, 391.566, 52822.147 24/04/11,11:23:50,12,07,1, 12.0,1,1, 5.081, 10458.367, 391.585, 52822.197 24/04/11,11:23:50,13,07,1, 12.0,1,1, 5.081, 10458.377, 391.569, 52822.133 24/04/11,11:23:50,14,07,1, 12.0,1,1, 5.081, 10458.353, 391.606, 52822.335 24/04/11,11:23:50,15,07,1, 12.0,1,1, 5.081, 10458.348, 391.582, 52822.128 24/04/11,11:23:50,16,07,1, 12.0,1,1, 5.081, 10458.340, 391.569, 52822.211 24/04/11,11:23:50,17,07,1, 12.0,1,1, 5.081, 10458.353, 391.605, 52822.171 24/04/11,11:23:50,18,07,1, 12.0,1,1, 5.081, 10458.358, 391.560, 52822.089 24/04/11,11:23:50,19,07,1, 12.0,1,1, 5.081, 10458.360, 391.580, 52822.093 24/04/11,11:23:51,00,08,1, 11.8,1,1, 5.082, 10458.359, 391.580, 52822.093 24/04/11,11:23:51,01,08,1, 11.8,1,1, 5.082, 10458.347, 391.584, 52822.089 24/04/11,11:23:51,02,08,1, 11.8,1,1, 5.082, 10458.314, 391.548, 52821.920 24/04/11,11:23:51,03,08,1, 11.8,1,1, 5.082, 10458.306, 391.576, 52822.212 24/04/11,11:23:51,04,08,1, 11.8,1,1, 5.082, 10458.341, 391.573, 52822.173 24/04/11,11:23:51,05,08,1, 11.8,1,1, 5.082, 10458.322, 391.576, 52822.222 24/04/11,11:23:51,06,08,1, 11.8,1,1, 5.082, 10458.332, 391.584, 52822.161 24/04/11,11:23:51,07,08,1, 11.8,1,1, 5.082, 10458.335, 391.591, 52822.210 24/04/11,11:23:51,08,08,1, 11.8,1,1, 5.082, 10458.334, 391.581, 52822.106 24/04/11,11:23:51,09,08,1, 11.8,1,1, 5.082, 10458.336, 391.555, 52822.162 24/04/11,11:23:51,10,08,1, 11.8,1,1, 5.082, 10458.339, 391.570, 52822.115 24/04/11,11:23:51,11,08,1, 11.8,1,1, 5.082, 10458.344, 391.571, 52822.125 24/04/11,11:23:51,12,08,1, 11.8,1,1, 5.082, 10458.337, 391.586, 52822.101 24/04/11,11:23:51,13,08,1, 11.8,1,1, 5.082, 10458.348, 391.573, 52822.184 24/04/11,11:23:51,14,08,1, 11.8,1,1, 5.082, 10458.317, 391.591, 52822.216 24/04/11,11:23:51,15,08,1, 11.8,1,1, 5.082, 10458.340, 391.574, 52822.229 24/04/11,11:23:51,16,08,1, 11.8,1,1, 5.082, 10458.341, 391.566, 52822.137 24/04/11,11:23:51,17,08,1, 11.8,1,1, 5.082, 10458.321, 391.587, 52822.221 24/04/11,11:23:51,18,08,1, 11.8,1,1, 5.082, 10458.328, 391.556, 52822.156 24/04/11,11:23:51,19,08,1, 11.8,1,1, 5.082, 10458.299, 391.567, 52822.161 24/04/11,11:23:52,00,08,1, 12.0,1,1, 5.084, 10458.292, 391.567, 52822.161 24/04/11,11:23:52,01,08,1, 12.0,1,1, 5.084, 10458.303, 391.558, 52822.129 24/04/11,11:23:52,02,08,1, 12.0,1,1, 5.084, 10458.312, 391.576, 52822.216 24/04/11,11:23:52,03,08,1, 12.0,1,1, 5.084, 10458.298, 391.592, 52822.163 24/04/11,11:23:52,04,08,1, 12.0,1,1, 5.084, 10458.311, 391.564, 52822.143 24/04/11,11:23:52,05,08,1, 12.0,1,1, 5.084, 10458.277, 391.579, 52822.167 24/04/11,11:23:52,06,08,1, 12.0,1,1, 5.084, 10458.309, 391.569, 52822.145 24/04/11,11:23:52,07,08,1, 12.0,1,1, 5.084, 10458.282, 391.570, 52822.157 24/04/11,11:23:52,08,08,1, 12.0,1,1, 5.084, 10458.292, 391.563, 52822.166 24/04/11,11:23:52,09,08,1, 12.0,1,1, 5.084, 10458.277, 391.583, 52822.218 24/04/11,11:23:52,10,08,1, 12.0,1,1, 5.084, 10458.281, 391.568, 52822.155 24/04/11,11:23:52,11,08,1, 12.0,1,1, 5.084, 10458.289, 391.572, 52822.161 24/04/11,11:23:52,12,08,1, 12.0,1,1, 5.084, 10458.289, 391.594, 52822.239 24/04/11,11:23:52,13,08,1, 12.0,1,1, 5.084, 10458.291, 391.562, 52822.137 24/04/11,11:23:52,14,08,1, 12.0,1,1, 5.084, 10458.291, 391.569, 52822.197 24/04/11,11:23:52,15,08,1, 12.0,1,1, 5.084, 10458.298, 391.571, 52822.140 24/04/11,11:23:52,16,08,1, 12.0,1,1, 5.084, 10458.301, 391.576, 52822.187 24/04/11,11:23:52,17,08,1, 12.0,1,1, 5.084, 10458.277, 391.564, 52822.185 24/04/11,11:23:52,18,08,1, 12.0,1,1, 5.084, 10458.286, 391.560, 52822.175 24/04/11,11:23:52,19,08,1, 12.0,1,1, 5.084, 10458.261, 391.560, 52822.166 24/04/11,11:23:53,00,08,1, 11.9,1,1, 5.083, 10458.258, 391.560, 52822.166 24/04/11,11:23:53,01,08,1, 11.9,1,1, 5.083, 10458.280, 391.556, 52822.226 24/04/11,11:23:53,02,08,1, 11.9,1,1, 5.083, 10458.278, 391.554, 52822.152 24/04/11,11:23:53,03,08,1, 11.9,1,1, 5.083, 10458.268, 391.552, 52822.124 24/04/11,11:23:53,04,08,1, 11.9,1,1, 5.083, 10458.280, 391.571, 52822.121 24/04/11,11:23:53,05,08,1, 11.9,1,1, 5.083, 10458.263, 391.589, 52822.189 24/04/11,11:23:53,06,08,1, 11.9,1,1, 5.083, 10458.322, 391.586, 52822.185 24/04/11,11:23:53,07,08,1, 11.9,1,1, 5.083, 10458.271, 391.569, 52822.146 24/04/11,11:23:53,08,08,1, 11.9,1,1, 5.083, 10458.253, 391.554, 52822.150 24/04/11,11:23:53,09,08,1, 11.9,1,1, 5.083, 10458.253, 391.577, 52822.227 24/04/11,11:23:53,10,08,1, 11.9,1,1, 5.083, 10458.265, 391.561, 52822.208 24/04/11,11:23:53,11,08,1, 11.9,1,1, 5.083, 10458.250, 391.578, 52822.161 24/04/11,11:23:53,12,08,1, 11.9,1,1, 5.083, 10458.247, 391.575, 52822.221 24/04/11,11:23:53,13,08,1, 11.9,1,1, 5.083, 10458.290, 391.564, 52822.134 24/04/11,11:23:53,14,08,1, 11.9,1,1, 5.083, 10458.254, 391.565, 52822.137 24/04/11,11:23:53,15,08,1, 11.9,1,1, 5.083, 10458.286, 391.572, 52822.161 24/04/11,11:23:53,16,08,1, 11.9,1,1, 5.083, 10458.259, 391.580, 52822.280 24/04/11,11:23:53,17,08,1, 11.9,1,1, 5.083, 10458.250, 391.562, 52822.157 24/04/11,11:23:53,18,08,1, 11.9,1,1, 5.083, 10458.237, 391.581, 52822.256 24/04/11,11:23:53,19,08,1, 11.9,1,1, 5.083, 10458.233, 391.601, 52822.336 24/04/11,11:23:54,00,08,1, 11.9,1,1, 5.084, 10458.225, 391.601, 52822.336 24/04/11,11:23:54,01,08,1, 11.9,1,1, 5.084, 10458.239, 391.593, 52822.177 24/04/11,11:23:54,02,08,1, 11.9,1,1, 5.084, 10458.264, 391.589, 52822.191 24/04/11,11:23:54,03,08,1, 11.9,1,1, 5.084, 10458.245, 391.593, 52822.203 24/04/11,11:23:54,04,08,1, 11.9,1,1, 5.084, 10458.231, 391.583, 52822.168 24/04/11,11:23:54,05,08,1, 11.9,1,1, 5.084, 10458.235, 391.560, 52822.196 24/04/11,11:23:54,06,08,1, 11.9,1,1, 5.084, 10458.224, 391.601, 52822.185 24/04/11,11:23:54,07,08,1, 11.9,1,1, 5.084, 10458.246, 391.599, 52822.209 24/04/11,11:23:54,08,08,1, 11.9,1,1, 5.084, 10458.237, 391.581, 52822.180 24/04/11,11:23:54,09,08,1, 11.9,1,1, 5.084, 10458.233, 391.571, 52822.177 24/04/11,11:23:54,10,08,1, 11.9,1,1, 5.084, 10458.237, 391.592, 52822.226 24/04/11,11:23:54,11,08,1, 11.9,1,1, 5.084, 10458.245, 391.588, 52822.180 24/04/11,11:23:54,12,08,1, 11.9,1,1, 5.084, 10458.225, 391.588, 52822.199 24/04/11,11:23:54,13,08,1, 11.9,1,1, 5.084, 10458.258, 391.559, 52822.264 24/04/11,11:23:54,14,08,1, 11.9,1,1, 5.084, 10458.230, 391.586, 52822.159 24/04/11,11:23:54,15,08,1, 11.9,1,1, 5.084, 10458.222, 391.563, 52822.211 24/04/11,11:23:54,16,08,1, 11.9,1,1, 5.084, 10458.224, 391.564, 52822.233 24/04/11,11:23:54,17,08,1, 11.9,1,1, 5.084, 10458.234, 391.577, 52822.209 24/04/11,11:23:54,18,08,1, 11.9,1,1, 5.084, 10458.223, 391.601, 52822.241 24/04/11,11:23:54,19,08,1, 11.9,1,1, 5.084, 10458.213, 391.576, 52822.236 24/04/11,11:23:55,00,07,1, 11.9,1,1, 5.081, 10458.208, 391.576, 52822.236 24/04/11,11:23:55,01,07,1, 11.9,1,1, 5.081, 10458.210, 391.578, 52822.239 24/04/11,11:23:55,02,07,1, 11.9,1,1, 5.081, 10458.210, 391.569, 52822.253 24/04/11,11:23:55,03,07,1, 11.9,1,1, 5.081, 10458.218, 391.587, 52822.165 24/04/11,11:23:55,04,07,1, 11.9,1,1, 5.081, 10458.213, 391.566, 52822.234 24/04/11,11:23:55,05,07,1, 11.9,1,1, 5.081, 10458.236, 391.557, 52822.255 24/04/11,11:23:55,06,07,1, 11.9,1,1, 5.081, 10458.222, 391.553, 52822.188 24/04/11,11:23:55,07,07,1, 11.9,1,1, 5.081, 10458.206, 391.558, 52822.210 24/04/11,11:23:55,08,07,1, 11.9,1,1, 5.081, 10458.196, 391.563, 52822.185 24/04/11,11:23:55,09,07,1, 11.9,1,1, 5.081, 10458.198, 391.570, 52822.162 24/04/11,11:23:55,10,07,1, 11.9,1,1, 5.081, 10458.210, 391.571, 52822.186 24/04/11,11:23:55,11,07,1, 11.9,1,1, 5.081, 10458.196, 391.566, 52822.205 24/04/11,11:23:55,12,07,1, 11.9,1,1, 5.081, 10458.196, 391.565, 52822.205 24/04/11,11:23:55,13,07,1, 11.9,1,1, 5.081, 10458.212, 391.588, 52822.243 24/04/11,11:23:55,14,07,1, 11.9,1,1, 5.081, 10458.190, 391.563, 52822.244 24/04/11,11:23:55,15,07,1, 11.9,1,1, 5.081, 10458.185, 391.560, 52822.125 24/04/11,11:23:55,16,07,1, 11.9,1,1, 5.081, 10458.180, 391.566, 52822.244 24/04/11,11:23:55,17,07,1, 11.9,1,1, 5.081, 10458.187, 391.560, 52822.127 24/04/11,11:23:55,18,07,1, 11.9,1,1, 5.081, 10458.198, 391.566, 52822.194 24/04/11,11:23:55,19,07,1, 11.9,1,1, 5.081, 10458.171, 391.568, 52822.205 24/04/11,11:23:56,00,07,1, 11.9,1,1, 5.078, 10458.167, 391.568, 52822.205 24/04/11,11:23:56,01,07,1, 11.9,1,1, 5.078, 10458.190, 391.565, 52822.169 24/04/11,11:23:56,02,07,1, 11.9,1,1, 5.078, 10458.205, 391.552, 52822.196 24/04/11,11:23:56,03,07,1, 11.9,1,1, 5.078, 10458.180, 391.547, 52822.159 24/04/11,11:23:56,04,07,1, 11.9,1,1, 5.078, 10458.186, 391.554, 52822.238 24/04/11,11:23:56,05,07,1, 11.9,1,1, 5.078, 10458.182, 391.562, 52822.270 24/04/11,11:23:56,06,07,1, 11.9,1,1, 5.078, 10458.219, 391.546, 52822.183 24/04/11,11:23:56,07,07,1, 11.9,1,1, 5.078, 10458.208, 391.553, 52822.200 24/04/11,11:23:56,08,07,1, 11.9,1,1, 5.078, 10458.174, 391.542, 52822.163 24/04/11,11:23:56,09,07,1, 11.9,1,1, 5.078, 10458.165, 391.562, 52822.220 24/04/11,11:23:56,10,07,1, 11.9,1,1, 5.078, 10458.138, 391.585, 52822.403 24/04/11,11:23:56,11,07,1, 11.9,1,1, 5.078, 10458.141, 391.589, 52822.290 24/04/11,11:23:56,12,07,1, 11.9,1,1, 5.078, 10458.166, 391.572, 52822.268 24/04/11,11:23:56,13,07,1, 11.9,1,1, 5.078, 10458.174, 391.571, 52822.226 24/04/11,11:23:56,14,07,1, 11.9,1,1, 5.078, 10458.175, 391.570, 52822.253 24/04/11,11:23:56,15,07,1, 11.9,1,1, 5.078, 10458.164, 391.578, 52822.220 24/04/11,11:23:56,16,07,1, 11.9,1,1, 5.078, 10458.194, 391.564, 52822.183 24/04/11,11:23:56,17,07,1, 11.9,1,1, 5.078, 10458.157, 391.575, 52822.279 24/04/11,11:23:56,18,07,1, 11.9,1,1, 5.078, 10458.202, 391.556, 52822.245 24/04/11,11:23:56,19,07,1, 11.9,1,1, 5.078, 10458.203, 391.566, 52822.200 24/04/11,11:23:57,00,09,1, 11.9,1,1, 5.082, 10458.200, 391.566, 52822.200 24/04/11,11:23:57,01,09,1, 11.9,1,1, 5.082, 10458.187, 391.587, 52822.232 24/04/11,11:23:57,02,09,1, 11.9,1,1, 5.082, 10458.197, 391.640, 52822.587 24/04/11,11:23:57,03,09,1, 11.9,1,1, 5.082, 10458.204, 391.652, 52822.550 24/04/11,11:23:57,04,09,1, 11.9,1,1, 5.082, 10458.198, 391.661, 52822.605 24/04/11,11:23:57,05,09,1, 11.9,1,1, 5.082, 10458.195, 391.653, 52822.456 24/04/11,11:23:57,06,09,1, 11.9,1,1, 5.082, 10458.192, 391.673, 52822.556 24/04/11,11:23:57,07,09,1, 11.9,1,1, 5.082, 10458.184, 391.642, 52822.550 24/04/11,11:23:57,08,09,1, 11.9,1,1, 5.082, 10458.189, 391.687, 52822.540 24/04/11,11:23:57,09,09,1, 11.9,1,1, 5.082, 10458.182, 391.662, 52822.614 24/04/11,11:23:57,10,09,1, 11.9,1,1, 5.082, 10458.233, 391.665, 52822.479 24/04/11,11:23:57,11,09,1, 11.9,1,1, 5.082, 10458.171, 391.663, 52822.557 24/04/11,11:23:57,12,09,1, 11.9,1,1, 5.082, 10458.194, 391.686, 52822.611 24/04/11,11:23:57,13,09,1, 11.9,1,1, 5.082, 10458.165, 391.689, 52822.544 24/04/11,11:23:57,14,09,1, 11.9,1,1, 5.082, 10458.173, 391.671, 52822.499 24/04/11,11:23:57,15,09,1, 11.9,1,1, 5.082, 10458.202, 391.676, 52822.570 24/04/11,11:23:57,16,09,1, 11.9,1,1, 5.082, 10458.160, 391.669, 52822.643 24/04/11,11:23:57,17,09,1, 11.9,1,1, 5.082, 10458.137, 391.680, 52822.613 24/04/11,11:23:57,18,09,1, 11.9,1,1, 5.082, 10458.190, 391.661, 52822.532 24/04/11,11:23:57,19,09,1, 11.9,1,1, 5.082, 10458.185, 391.683, 52822.569 24/04/11,11:23:58,00,08,1, 11.9,1,1, 5.082, 10458.183, 391.683, 52822.569 24/04/11,11:23:58,01,08,1, 11.9,1,1, 5.082, 10458.186, 391.675, 52822.504 24/04/11,11:23:58,02,08,1, 11.9,1,1, 5.082, 10458.198, 391.666, 52822.511 24/04/11,11:23:58,03,08,1, 11.9,1,1, 5.082, 10458.172, 391.683, 52822.534 24/04/11,11:23:58,04,08,1, 11.9,1,1, 5.082, 10458.170, 391.668, 52822.478 24/04/11,11:23:58,05,08,1, 11.9,1,1, 5.082, 10458.199, 391.665, 52822.502 24/04/11,11:23:58,06,08,1, 11.9,1,1, 5.082, 10458.186, 391.664, 52822.499 24/04/11,11:23:58,07,08,1, 11.9,1,1, 5.082, 10458.193, 391.666, 52822.481 24/04/11,11:23:58,08,08,1, 11.9,1,1, 5.082, 10458.185, 391.683, 52822.596 24/04/11,11:23:58,09,08,1, 11.9,1,1, 5.082, 10458.192, 391.669, 52822.581 24/04/11,11:23:58,10,08,1, 11.9,1,1, 5.082, 10458.202, 391.675, 52822.558 24/04/11,11:23:58,11,08,1, 11.9,1,1, 5.082, 10458.171, 391.665, 52822.496 24/04/11,11:23:58,12,08,1, 11.9,1,1, 5.082, 10458.184, 391.670, 52822.518 24/04/11,11:23:58,13,08,1, 11.9,1,1, 5.082, 10458.192, 391.673, 52822.562 24/04/11,11:23:58,14,08,1, 11.9,1,1, 5.082, 10458.191, 391.690, 52822.470 24/04/11,11:23:58,15,08,1, 11.9,1,1, 5.082, 10458.202, 391.676, 52822.564 24/04/11,11:23:58,16,08,1, 11.9,1,1, 5.082, 10458.176, 391.671, 52822.570 24/04/11,11:23:58,17,08,1, 11.9,1,1, 5.082, 10458.185, 391.668, 52822.505 24/04/11,11:23:58,18,08,1, 11.9,1,1, 5.082, 10458.188, 391.685, 52822.566 24/04/11,11:23:58,19,08,1, 11.9,1,1, 5.082, 10458.183, 391.669, 52822.509 24/04/11,11:23:59,00,08,1, 11.9,1,1, 5.081, 10458.175, 391.669, 52822.509 24/04/11,11:23:59,01,08,1, 11.9,1,1, 5.081, 10458.188, 391.669, 52822.548 24/04/11,11:23:59,02,08,1, 11.9,1,1, 5.081, 10458.222, 391.695, 52822.548 24/04/11,11:23:59,03,08,1, 11.9,1,1, 5.081, 10458.198, 391.671, 52822.508 24/04/11,11:23:59,04,08,1, 11.9,1,1, 5.081, 10458.203, 391.686, 52822.494 24/04/11,11:23:59,05,08,1, 11.9,1,1, 5.081, 10458.199, 391.686, 52822.471 24/04/11,11:23:59,06,08,1, 11.9,1,1, 5.081, 10458.216, 391.678, 52822.587 24/04/11,11:23:59,07,08,1, 11.9,1,1, 5.081, 10458.213, 391.677, 52822.525 24/04/11,11:23:59,08,08,1, 11.9,1,1, 5.081, 10458.196, 391.667, 52822.545 24/04/11,11:23:59,09,08,1, 11.9,1,1, 5.081, 10458.201, 391.658, 52822.513 24/04/11,11:23:59,10,08,1, 11.9,1,1, 5.081, 10458.174, 391.685, 52822.547 24/04/11,11:23:59,11,08,1, 11.9,1,1, 5.081, 10458.203, 391.680, 52822.518 24/04/11,11:23:59,12,08,1, 11.9,1,1, 5.081, 10458.194, 391.685, 52822.495 24/04/11,11:23:59,13,08,1, 11.9,1,1, 5.081, 10458.211, 391.677, 52822.568 24/04/11,11:23:59,14,08,1, 11.9,1,1, 5.081, 10458.207, 391.664, 52822.522 24/04/11,11:23:59,15,08,1, 11.9,1,1, 5.081, 10458.216, 391.659, 52822.510 24/04/11,11:23:59,16,08,1, 11.9,1,1, 5.081, 10458.235, 391.657, 52822.499 24/04/11,11:23:59,17,08,1, 11.9,1,1, 5.081, 10458.218, 391.648, 52822.581 24/04/11,11:23:59,18,08,1, 11.9,1,1, 5.081, 10458.224, 391.657, 52822.592 24/04/11,11:23:59,19,08,1, 11.9,1,1, 5.081, 10458.198, 391.671, 52822.398 24/04/11,11:24:00,00,09,1, 11.9,1,1, 5.081, 10458.192, 391.671, 52822.398 24/04/11,11:24:00,01,09,1, 11.9,1,1, 5.081, 10458.240, 391.678, 52822.539 24/04/11,11:24:00,02,09,1, 11.9,1,1, 5.081, 10458.211, 391.589, 52822.219 24/04/11,11:24:00,03,09,1, 11.9,1,1, 5.081, 10458.190, 391.581, 52822.246 24/04/11,11:24:00,04,09,1, 11.9,1,1, 5.081, 10458.213, 391.590, 52822.239 24/04/11,11:24:00,05,09,1, 11.9,1,1, 5.081, 10458.206, 391.593, 52822.225 24/04/11,11:24:00,06,09,1, 11.9,1,1, 5.081, 10458.216, 391.566, 52822.182 24/04/11,11:24:00,07,09,1, 11.9,1,1, 5.081, 10458.225, 391.583, 52822.248 24/04/11,11:24:00,08,09,1, 11.9,1,1, 5.081, 10458.244, 391.569, 52822.309 24/04/11,11:24:00,09,09,1, 11.9,1,1, 5.081, 10458.254, 391.564, 52822.167 24/04/11,11:24:00,10,09,1, 11.9,1,1, 5.081, 10458.241, 391.576, 52822.216 24/04/11,11:24:00,11,09,1, 11.9,1,1, 5.081, 10458.256, 391.601, 52822.187 24/04/11,11:24:00,12,09,1, 11.9,1,1, 5.081, 10458.253, 391.576, 52822.345 24/04/11,11:24:00,13,09,1, 11.9,1,1, 5.081, 10458.241, 391.582, 52822.207 24/04/11,11:24:00,14,09,1, 11.9,1,1, 5.081, 10458.236, 391.603, 52822.254 24/04/11,11:24:00,15,09,1, 11.9,1,1, 5.081, 10458.244, 391.588, 52822.173 24/04/11,11:24:00,16,09,1, 11.9,1,1, 5.081, 10458.240, 391.588, 52822.251 24/04/11,11:24:00,17,09,1, 11.9,1,1, 5.081, 10458.282, 391.577, 52822.208 24/04/11,11:24:00,18,09,1, 11.9,1,1, 5.081, 10458.228, 391.565, 52822.236 24/04/11,11:24:00,19,09,1, 11.9,1,1, 5.081, 10458.255, 391.582, 52822.182 24/04/11,11:24:01,00,09,1, 11.9,1,1, 5.078, 10458.250, 391.582, 52822.182 24/04/11,11:24:01,01,09,1, 11.9,1,1, 5.078, 10458.258, 391.577, 52822.215 24/04/11,11:24:01,02,09,1, 11.9,1,1, 5.078, 10458.245, 391.569, 52822.209 24/04/11,11:24:01,03,09,1, 11.9,1,1, 5.078, 10458.230, 391.555, 52822.207 24/04/11,11:24:01,04,09,1, 11.9,1,1, 5.078, 10458.265, 391.571, 52822.207 24/04/11,11:24:01,05,09,1, 11.9,1,1, 5.078, 10458.260, 391.568, 52822.203 24/04/11,11:24:01,06,09,1, 11.9,1,1, 5.078, 10458.262, 391.544, 52822.170 24/04/11,11:24:01,07,09,1, 11.9,1,1, 5.078, 10458.252, 391.559, 52822.186 24/04/11,11:24:01,08,09,1, 11.9,1,1, 5.078, 10458.295, 391.580, 52822.171 24/04/11,11:24:01,09,09,1, 11.9,1,1, 5.078, 10458.308, 391.583, 52822.189 24/04/11,11:24:01,10,09,1, 11.9,1,1, 5.078, 10458.298, 391.580, 52822.150 24/04/11,11:24:01,11,09,1, 11.9,1,1, 5.078, 10458.282, 391.596, 52822.188 24/04/11,11:24:01,12,09,1, 11.9,1,1, 5.078, 10458.295, 391.583, 52822.219 24/04/11,11:24:01,13,09,1, 11.9,1,1, 5.078, 10458.272, 391.583, 52822.192 24/04/11,11:24:01,14,09,1, 11.9,1,1, 5.078, 10458.279, 391.575, 52822.225 24/04/11,11:24:01,15,09,1, 11.9,1,1, 5.078, 10458.285, 391.554, 52822.197 24/04/11,11:24:01,16,09,1, 11.9,1,1, 5.078, 10458.290, 391.585, 52822.291 24/04/11,11:24:01,17,09,1, 11.9,1,1, 5.078, 10458.271, 391.571, 52822.266 24/04/11,11:24:01,18,09,1, 11.9,1,1, 5.078, 10458.277, 391.603, 52822.173 24/04/11,11:24:01,19,09,1, 11.9,1,1, 5.078, 10458.302, 391.600, 52822.185 24/04/11,11:24:02,00,08,1, 11.9,1,1, 5.083, 10458.300, 391.600, 52822.185 24/04/11,11:24:02,01,08,1, 11.9,1,1, 5.083, 10458.282, 391.570, 52822.231 24/04/11,11:24:02,02,08,1, 11.9,1,1, 5.083, 10458.284, 391.562, 52822.264 24/04/11,11:24:02,03,08,1, 11.9,1,1, 5.083, 10458.297, 391.577, 52822.248 24/04/11,11:24:02,04,08,1, 11.9,1,1, 5.083, 10458.314, 391.561, 52822.243 24/04/11,11:24:02,05,08,1, 11.9,1,1, 5.083, 10458.307, 391.550, 52822.175 24/04/11,11:24:02,06,08,1, 11.9,1,1, 5.083, 10458.300, 391.566, 52822.225 24/04/11,11:24:02,07,08,1, 11.9,1,1, 5.083, 10458.309, 391.569, 52822.280 24/04/11,11:24:02,08,08,1, 11.9,1,1, 5.083, 10458.313, 391.563, 52822.218 24/04/11,11:24:02,09,08,1, 11.9,1,1, 5.083, 10458.303, 391.586, 52822.204 24/04/11,11:24:02,10,08,1, 11.9,1,1, 5.083, 10458.290, 391.576, 52822.217 24/04/11,11:24:02,11,08,1, 11.9,1,1, 5.083, 10458.278, 391.581, 52822.179 24/04/11,11:24:02,12,08,1, 11.9,1,1, 5.083, 10458.306, 391.554, 52822.218 24/04/11,11:24:02,13,08,1, 11.9,1,1, 5.083, 10458.352, 391.521, 52821.939 24/04/11,11:24:02,14,08,1, 11.9,1,1, 5.083, 10458.289, 391.550, 52822.137 24/04/11,11:24:02,15,08,1, 11.9,1,1, 5.083, 10458.312, 391.547, 52822.191 24/04/11,11:24:02,16,08,1, 11.9,1,1, 5.083, 10458.315, 391.545, 52822.167 24/04/11,11:24:02,17,08,1, 11.9,1,1, 5.083, 10458.310, 391.553, 52822.172 24/04/11,11:24:02,18,08,1, 11.9,1,1, 5.083, 10458.310, 391.548, 52822.251 24/04/11,11:24:02,19,08,1, 11.9,1,1, 5.083, 10458.335, 391.568, 52822.270 24/04/11,11:24:03,00,07,1, 11.9,1,1, 5.083, 10458.333, 391.568, 52822.270 24/04/11,11:24:03,01,07,1, 11.9,1,1, 5.083, 10458.305, 391.566, 52822.172 24/04/11,11:24:03,02,07,1, 11.9,1,1, 5.083, 10458.306, 391.538, 52822.182 24/04/11,11:24:03,03,07,1, 11.9,1,1, 5.083, 10458.330, 391.536, 52822.194 24/04/11,11:24:03,04,07,1, 11.9,1,1, 5.083, 10458.331, 391.545, 52822.208 24/04/11,11:24:03,05,07,1, 11.9,1,1, 5.083, 10458.328, 391.553, 52822.211 24/04/11,11:24:03,06,07,1, 11.9,1,1, 5.083, 10458.343, 391.534, 52822.178 24/04/11,11:24:03,07,07,1, 11.9,1,1, 5.083, 10458.333, 391.549, 52822.201 24/04/11,11:24:03,08,07,1, 11.9,1,1, 5.083, 10458.327, 391.555, 52822.206 24/04/11,11:24:03,09,07,1, 11.9,1,1, 5.083, 10458.334, 391.564, 52822.244 24/04/11,11:24:03,10,07,1, 11.9,1,1, 5.083, 10458.331, 391.576, 52822.244 24/04/11,11:24:03,11,07,1, 11.9,1,1, 5.083, 10458.335, 391.566, 52822.196 24/04/11,11:24:03,12,07,1, 11.9,1,1, 5.083, 10458.307, 391.550, 52822.217 24/04/11,11:24:03,13,07,1, 11.9,1,1, 5.083, 10458.342, 391.558, 52822.168 24/04/11,11:24:03,14,07,1, 11.9,1,1, 5.083, 10458.351, 391.574, 52822.238 24/04/11,11:24:03,15,07,1, 11.9,1,1, 5.083, 10458.347, 391.575, 52822.199 24/04/11,11:24:03,16,07,1, 11.9,1,1, 5.083, 10458.335, 391.566, 52822.113 24/04/11,11:24:03,17,07,1, 11.9,1,1, 5.083, 10458.334, 391.555, 52822.198 24/04/11,11:24:03,18,07,1, 11.9,1,1, 5.083, 10458.332, 391.577, 52822.267 24/04/11,11:24:03,19,07,1, 11.9,1,1, 5.083, 10458.326, 391.562, 52822.230 24/04/11,11:24:04,00,07,1, 11.9,1,1, 5.080, 10458.325, 391.562, 52822.230 24/04/11,11:24:04,01,07,1, 11.9,1,1, 5.080, 10458.368, 391.569, 52822.208 24/04/11,11:24:04,02,07,1, 11.9,1,1, 5.080, 10458.345, 391.545, 52822.182 24/04/11,11:24:04,03,07,1, 11.9,1,1, 5.080, 10458.343, 391.567, 52822.165 24/04/11,11:24:04,04,07,1, 11.9,1,1, 5.080, 10458.375, 391.573, 52822.273 24/04/11,11:24:04,05,07,1, 11.9,1,1, 5.080, 10458.370, 391.575, 52822.241 24/04/11,11:24:04,06,07,1, 11.9,1,1, 5.080, 10458.383, 391.567, 52822.174 24/04/11,11:24:04,07,07,1, 11.9,1,1, 5.080, 10458.347, 391.564, 52822.247 24/04/11,11:24:04,08,07,1, 11.9,1,1, 5.080, 10458.374, 391.578, 52822.209 24/04/11,11:24:04,09,07,1, 11.9,1,1, 5.080, 10458.381, 391.572, 52822.200 24/04/11,11:24:04,10,07,1, 11.9,1,1, 5.080, 10458.382, 391.543, 52822.205 24/04/11,11:24:04,11,07,1, 11.9,1,1, 5.080, 10458.387, 391.570, 52822.213 24/04/11,11:24:04,12,07,1, 11.9,1,1, 5.080, 10458.399, 391.565, 52822.205 24/04/11,11:24:04,13,07,1, 11.9,1,1, 5.080, 10458.372, 391.576, 52822.202 24/04/11,11:24:04,14,07,1, 11.9,1,1, 5.080, 10458.395, 391.556, 52822.221 24/04/11,11:24:04,15,07,1, 11.9,1,1, 5.080, 10458.391, 391.580, 52822.202 24/04/11,11:24:04,16,07,1, 11.9,1,1, 5.080, 10458.403, 391.551, 52822.202 24/04/11,11:24:04,17,07,1, 11.9,1,1, 5.080, 10458.398, 391.539, 52822.201 24/04/11,11:24:04,18,07,1, 11.9,1,1, 5.080, 10458.403, 391.570, 52822.232 24/04/11,11:24:04,19,07,1, 11.9,1,1, 5.080, 10458.378, 391.592, 52822.212 24/04/11,11:24:05,00,07,1, 12.0,1,1, 5.084, 10458.375, 391.592, 52822.212 24/04/11,11:24:05,01,07,1, 12.0,1,1, 5.084, 10458.399, 391.569, 52822.193 24/04/11,11:24:05,02,07,1, 12.0,1,1, 5.084, 10458.402, 391.590, 52822.241 24/04/11,11:24:05,03,07,1, 12.0,1,1, 5.084, 10458.409, 391.545, 52822.195 24/04/11,11:24:05,04,07,1, 12.0,1,1, 5.084, 10458.430, 391.540, 52822.206 24/04/11,11:24:05,05,07,1, 12.0,1,1, 5.084, 10458.426, 391.560, 52822.211 24/04/11,11:24:05,06,07,1, 12.0,1,1, 5.084, 10458.412, 391.581, 52822.222 24/04/11,11:24:05,07,07,1, 12.0,1,1, 5.084, 10458.433, 391.574, 52822.212 24/04/11,11:24:05,08,07,1, 12.0,1,1, 5.084, 10458.412, 391.580, 52822.238 24/04/11,11:24:05,09,07,1, 12.0,1,1, 5.084, 10458.403, 391.538, 52822.187 24/04/11,11:24:05,10,07,1, 12.0,1,1, 5.084, 10458.404, 391.563, 52822.253 24/04/11,11:24:05,11,07,1, 12.0,1,1, 5.084, 10458.420, 391.568, 52822.259 24/04/11,11:24:05,12,07,1, 12.0,1,1, 5.084, 10458.412, 391.554, 52822.193 24/04/11,11:24:05,13,07,1, 12.0,1,1, 5.084, 10458.437, 391.564, 52822.250 24/04/11,11:24:05,14,07,1, 12.0,1,1, 5.084, 10458.431, 391.533, 52822.156 24/04/11,11:24:05,15,07,1, 12.0,1,1, 5.084, 10458.412, 391.556, 52822.235 24/04/11,11:24:05,16,07,1, 12.0,1,1, 5.084, 10458.441, 391.574, 52822.283 24/04/11,11:24:05,17,07,1, 12.0,1,1, 5.084, 10458.439, 391.539, 52822.157 24/04/11,11:24:05,18,07,1, 12.0,1,1, 5.084, 10458.434, 391.564, 52822.249 24/04/11,11:24:05,19,07,1, 12.0,1,1, 5.084, 10458.460, 391.577, 52822.283 24/04/11,11:24:06,00,08,1, 11.9,1,1, 5.086, 10458.459, 391.577, 52822.283 24/04/11,11:24:06,01,08,1, 11.9,1,1, 5.086, 10458.446, 391.563, 52822.150 24/04/11,11:24:06,02,08,1, 11.9,1,1, 5.086, 10458.462, 391.559, 52822.087 24/04/11,11:24:06,03,08,1, 11.9,1,1, 5.086, 10458.445, 391.544, 52822.172 24/04/11,11:24:06,04,08,1, 11.9,1,1, 5.086, 10458.455, 391.577, 52822.230 24/04/11,11:24:06,05,08,1, 11.9,1,1, 5.086, 10458.457, 391.556, 52822.201 24/04/11,11:24:06,06,08,1, 11.9,1,1, 5.086, 10458.450, 391.561, 52822.329 24/04/11,11:24:06,07,08,1, 11.9,1,1, 5.086, 10458.480, 391.547, 52822.297 24/04/11,11:24:06,08,08,1, 11.9,1,1, 5.086, 10458.498, 391.572, 52822.285 24/04/11,11:24:06,09,08,1, 11.9,1,1, 5.086, 10458.484, 391.562, 52822.212 24/04/11,11:24:06,10,08,1, 11.9,1,1, 5.086, 10458.461, 391.565, 52822.327 24/04/11,11:24:06,11,08,1, 11.9,1,1, 5.086, 10458.458, 391.568, 52822.269 24/04/11,11:24:06,12,08,1, 11.9,1,1, 5.086, 10458.463, 391.566, 52822.204 24/04/11,11:24:06,13,08,1, 11.9,1,1, 5.086, 10458.435, 391.563, 52822.170 24/04/11,11:24:06,14,08,1, 11.9,1,1, 5.086, 10458.483, 391.552, 52822.194 24/04/11,11:24:06,15,08,1, 11.9,1,1, 5.086, 10458.474, 391.563, 52822.206 24/04/11,11:24:06,16,08,1, 11.9,1,1, 5.086, 10458.497, 391.569, 52822.213 24/04/11,11:24:06,17,08,1, 11.9,1,1, 5.086, 10458.489, 391.571, 52822.225 24/04/11,11:24:06,18,08,1, 11.9,1,1, 5.086, 10458.485, 391.578, 52822.247 24/04/11,11:24:06,19,08,1, 11.9,1,1, 5.086, 10458.504, 391.568, 52822.196 24/04/11,11:24:07,00,08,1, 11.9,1,1, 5.082, 10458.500, 391.568, 52822.196 24/04/11,11:24:07,01,08,1, 11.9,1,1, 5.082, 10458.474, 391.570, 52822.221 24/04/11,11:24:07,02,08,1, 11.9,1,1, 5.082, 10458.497, 391.556, 52822.231 24/04/11,11:24:07,03,08,1, 11.9,1,1, 5.082, 10458.499, 391.557, 52822.255 24/04/11,11:24:07,04,08,1, 11.9,1,1, 5.082, 10458.515, 391.574, 52822.243 24/04/11,11:24:07,05,08,1, 11.9,1,1, 5.082, 10458.516, 391.554, 52822.196 24/04/11,11:24:07,06,08,1, 11.9,1,1, 5.082, 10458.516, 391.575, 52822.243 24/04/11,11:24:07,07,08,1, 11.9,1,1, 5.082, 10458.514, 391.590, 52822.238 24/04/11,11:24:07,08,08,1, 11.9,1,1, 5.082, 10458.527, 391.562, 52822.236 24/04/11,11:24:07,09,08,1, 11.9,1,1, 5.082, 10458.519, 391.566, 52822.240 24/04/11,11:24:07,10,08,1, 11.9,1,1, 5.082, 10458.516, 391.571, 52822.263 24/04/11,11:24:07,11,08,1, 11.9,1,1, 5.082, 10458.516, 391.573, 52822.251 24/04/11,11:24:07,12,08,1, 11.9,1,1, 5.082, 10458.520, 391.563, 52822.246 24/04/11,11:24:07,13,08,1, 11.9,1,1, 5.082, 10458.519, 391.576, 52822.252 24/04/11,11:24:07,14,08,1, 11.9,1,1, 5.082, 10458.511, 391.559, 52822.205 24/04/11,11:24:07,15,08,1, 11.9,1,1, 5.082, 10458.539, 391.559, 52822.221 24/04/11,11:24:07,16,08,1, 11.9,1,1, 5.082, 10458.530, 391.553, 52822.244 24/04/11,11:24:07,17,08,1, 11.9,1,1, 5.082, 10458.545, 391.574, 52822.228 24/04/11,11:24:07,18,08,1, 11.9,1,1, 5.082, 10458.518, 391.541, 52822.233 24/04/11,11:24:07,19,08,1, 11.9,1,1, 5.082, 10458.532, 391.560, 52822.259 24/04/11,11:24:08,00,07,1, 11.9,1,1, 5.080, 10458.525, 391.560, 52822.259 24/04/11,11:24:08,01,07,1, 11.9,1,1, 5.080, 10458.543, 391.552, 52822.234 24/04/11,11:24:08,02,07,1, 11.9,1,1, 5.080, 10458.526, 391.567, 52822.252 24/04/11,11:24:08,03,07,1, 11.9,1,1, 5.080, 10458.536, 391.557, 52822.231 24/04/11,11:24:08,04,07,1, 11.9,1,1, 5.080, 10458.541, 391.538, 52822.253 24/04/11,11:24:08,05,07,1, 11.9,1,1, 5.080, 10458.534, 391.574, 52822.230 24/04/11,11:24:08,06,07,1, 11.9,1,1, 5.080, 10458.552, 391.557, 52822.259 24/04/11,11:24:08,07,07,1, 11.9,1,1, 5.080, 10458.570, 391.539, 52822.203 24/04/11,11:24:08,08,07,1, 11.9,1,1, 5.080, 10458.547, 391.584, 52822.234 24/04/11,11:24:08,09,07,1, 11.9,1,1, 5.080, 10458.552, 391.530, 52822.190 24/04/11,11:24:08,10,07,1, 11.9,1,1, 5.080, 10458.540, 391.537, 52822.248 24/04/11,11:24:08,11,07,1, 11.9,1,1, 5.080, 10458.562, 391.572, 52822.187 24/04/11,11:24:08,12,07,1, 11.9,1,1, 5.080, 10458.540, 391.547, 52822.208 24/04/11,11:24:08,13,07,1, 11.9,1,1, 5.080, 10458.580, 391.562, 52822.213 24/04/11,11:24:08,14,07,1, 11.9,1,1, 5.080, 10458.573, 391.555, 52822.194 24/04/11,11:24:08,15,07,1, 11.9,1,1, 5.080, 10458.564, 391.571, 52822.220 24/04/11,11:24:08,16,07,1, 11.9,1,1, 5.080, 10458.550, 391.571, 52822.229 24/04/11,11:24:08,17,07,1, 11.9,1,1, 5.080, 10458.554, 391.576, 52822.217 24/04/11,11:24:08,18,07,1, 11.9,1,1, 5.080, 10458.568, 391.550, 52822.187 24/04/11,11:24:08,19,07,1, 11.9,1,1, 5.080, 10458.568, 391.563, 52822.222 24/04/11,11:24:09,00,07,1, 11.9,1,1, 5.082, 10458.567, 391.563, 52822.222 24/04/11,11:24:09,01,07,1, 11.9,1,1, 5.082, 10458.585, 391.571, 52822.250 24/04/11,11:24:09,02,07,1, 11.9,1,1, 5.082, 10458.580, 391.558, 52822.210 24/04/11,11:24:09,03,07,1, 11.9,1,1, 5.082, 10458.581, 391.572, 52822.202 24/04/11,11:24:09,04,07,1, 11.9,1,1, 5.082, 10458.578, 391.583, 52822.207 24/04/11,11:24:09,05,07,1, 11.9,1,1, 5.082, 10458.609, 391.595, 52822.244 24/04/11,11:24:09,06,07,1, 11.9,1,1, 5.082, 10458.586, 391.564, 52822.240 24/04/11,11:24:09,07,07,1, 11.9,1,1, 5.082, 10458.564, 391.558, 52822.208 24/04/11,11:24:09,08,07,1, 11.9,1,1, 5.082, 10458.577, 391.573, 52822.195 24/04/11,11:24:09,09,07,1, 11.9,1,1, 5.082, 10458.593, 391.580, 52822.220 24/04/11,11:24:09,10,07,1, 11.9,1,1, 5.082, 10458.592, 391.557, 52822.220 24/04/11,11:24:09,11,07,1, 11.9,1,1, 5.082, 10458.597, 391.595, 52822.252 24/04/11,11:24:09,12,07,1, 11.9,1,1, 5.082, 10458.583, 391.572, 52822.231 24/04/11,11:24:09,13,07,1, 11.9,1,1, 5.082, 10458.571, 391.569, 52822.223 24/04/11,11:24:09,14,07,1, 11.9,1,1, 5.082, 10458.600, 391.568, 52822.259 24/04/11,11:24:09,15,07,1, 11.9,1,1, 5.082, 10458.570, 391.580, 52822.227 24/04/11,11:24:09,16,07,1, 11.9,1,1, 5.082, 10458.579, 391.578, 52822.217 24/04/11,11:24:09,17,07,1, 11.9,1,1, 5.082, 10458.606, 391.595, 52822.257 24/04/11,11:24:09,18,07,1, 11.9,1,1, 5.082, 10458.578, 391.596, 52822.234 24/04/11,11:24:09,19,07,1, 11.9,1,1, 5.082, 10458.610, 391.616, 52822.271 24/04/11,11:24:10,00,07,1, 12.0,1,1, 5.082, 10458.609, 391.616, 52822.271 24/04/11,11:24:10,01,07,1, 12.0,1,1, 5.082, 10458.611, 391.584, 52822.243 24/04/11,11:24:10,02,07,1, 12.0,1,1, 5.082, 10458.609, 391.586, 52822.224 24/04/11,11:24:10,03,07,1, 12.0,1,1, 5.082, 10458.603, 391.586, 52822.252 24/04/11,11:24:10,04,07,1, 12.0,1,1, 5.082, 10458.628, 391.595, 52822.228 24/04/11,11:24:10,05,07,1, 12.0,1,1, 5.082, 10458.630, 391.589, 52822.234 24/04/11,11:24:10,06,07,1, 12.0,1,1, 5.082, 10458.576, 391.600, 52822.206 24/04/11,11:24:10,07,07,1, 12.0,1,1, 5.082, 10458.611, 391.572, 52822.182 24/04/11,11:24:10,08,07,1, 12.0,1,1, 5.082, 10458.613, 391.620, 52822.222 24/04/11,11:24:10,09,07,1, 12.0,1,1, 5.082, 10458.594, 391.572, 52822.200 24/04/11,11:24:10,10,07,1, 12.0,1,1, 5.082, 10458.635, 391.563, 52822.169 24/04/11,11:24:10,11,07,1, 12.0,1,1, 5.082, 10458.590, 391.587, 52822.168 24/04/11,11:24:10,12,07,1, 12.0,1,1, 5.082, 10458.623, 391.560, 52822.248 24/04/11,11:24:10,13,07,1, 12.0,1,1, 5.082, 10458.608, 391.559, 52822.218 24/04/11,11:24:10,14,07,1, 12.0,1,1, 5.082, 10458.637, 391.569, 52822.216 24/04/11,11:24:10,15,07,1, 12.0,1,1, 5.082, 10458.626, 391.557, 52822.189 24/04/11,11:24:10,16,07,1, 12.0,1,1, 5.082, 10458.605, 391.584, 52822.242 24/04/11,11:24:10,17,07,1, 12.0,1,1, 5.082, 10458.638, 391.574, 52822.196 24/04/11,11:24:10,18,07,1, 12.0,1,1, 5.082, 10458.631, 391.566, 52822.250 24/04/11,11:24:10,19,07,1, 12.0,1,1, 5.082, 10458.622, 391.547, 52822.169 24/04/11,11:24:11,00,08,1, 11.8,1,1, 5.080, 10458.617, 391.547, 52822.169 24/04/11,11:24:11,01,08,1, 11.8,1,1, 5.080, 10458.629, 391.549, 52822.212 24/04/11,11:24:11,02,08,1, 11.8,1,1, 5.080, 10458.622, 391.579, 52822.201 24/04/11,11:24:11,03,08,1, 11.8,1,1, 5.080, 10458.633, 391.576, 52822.212 24/04/11,11:24:11,04,08,1, 11.8,1,1, 5.080, 10458.617, 391.564, 52822.233 24/04/11,11:24:11,05,08,1, 11.8,1,1, 5.080, 10458.646, 391.588, 52822.231 24/04/11,11:24:11,06,08,1, 11.8,1,1, 5.080, 10458.644, 391.575, 52822.221 24/04/11,11:24:11,07,08,1, 11.8,1,1, 5.080, 10458.627, 391.574, 52822.231 24/04/11,11:24:11,08,08,1, 11.8,1,1, 5.080, 10458.650, 391.565, 52822.232 24/04/11,11:24:11,09,08,1, 11.8,1,1, 5.080, 10458.648, 391.551, 52822.221 24/04/11,11:24:11,10,08,1, 11.8,1,1, 5.080, 10458.653, 391.563, 52822.174 24/04/11,11:24:11,11,08,1, 11.8,1,1, 5.080, 10458.645, 391.583, 52822.200 24/04/11,11:24:11,12,08,1, 11.8,1,1, 5.080, 10458.674, 391.599, 52822.213 24/04/11,11:24:11,13,08,1, 11.8,1,1, 5.080, 10458.646, 391.598, 52822.214 24/04/11,11:24:11,14,08,1, 11.8,1,1, 5.080, 10458.658, 391.596, 52822.183 24/04/11,11:24:11,15,08,1, 11.8,1,1, 5.080, 10458.648, 391.606, 52822.197 24/04/11,11:24:11,16,08,1, 11.8,1,1, 5.080, 10458.653, 391.593, 52822.177 24/04/11,11:24:11,17,08,1, 11.8,1,1, 5.080, 10458.672, 391.593, 52822.249 24/04/11,11:24:11,18,08,1, 11.8,1,1, 5.080, 10458.638, 391.575, 52822.177 24/04/11,11:24:11,19,08,1, 11.8,1,1, 5.080, 10458.654, 391.624, 52822.270 24/04/11,11:24:12,00,07,1, 11.9,1,1, 5.083, 10458.651, 391.624, 52822.270 24/04/11,11:24:12,01,07,1, 11.9,1,1, 5.083, 10458.659, 391.596, 52822.154 24/04/11,11:24:12,02,07,1, 11.9,1,1, 5.083, 10458.652, 391.623, 52822.226 24/04/11,11:24:12,03,07,1, 11.9,1,1, 5.083, 10458.667, 391.605, 52822.130 24/04/11,11:24:12,04,07,1, 11.9,1,1, 5.083, 10458.642, 391.582, 52822.241 24/04/11,11:24:12,05,07,1, 11.9,1,1, 5.083, 10458.654, 391.592, 52822.233 24/04/11,11:24:12,06,07,1, 11.9,1,1, 5.083, 10458.648, 391.594, 52822.158 24/04/11,11:24:12,07,07,1, 11.9,1,1, 5.083, 10458.652, 391.604, 52822.184 24/04/11,11:24:12,08,07,1, 11.9,1,1, 5.083, 10458.659, 391.596, 52822.204 24/04/11,11:24:12,09,07,1, 11.9,1,1, 5.083, 10458.638, 391.586, 52822.241 24/04/11,11:24:12,10,07,1, 11.9,1,1, 5.083, 10458.669, 391.583, 52822.265 24/04/11,11:24:12,11,07,1, 11.9,1,1, 5.083, 10458.656, 391.595, 52822.276 24/04/11,11:24:12,12,07,1, 11.9,1,1, 5.083, 10458.668, 391.614, 52822.209 24/04/11,11:24:12,13,07,1, 11.9,1,1, 5.083, 10458.658, 391.620, 52822.344 24/04/11,11:24:12,14,07,1, 11.9,1,1, 5.083, 10458.660, 391.609, 52822.170 24/04/11,11:24:12,15,07,1, 11.9,1,1, 5.083, 10458.675, 391.597, 52822.188 24/04/11,11:24:12,16,07,1, 11.9,1,1, 5.083, 10458.681, 391.591, 52822.224 24/04/11,11:24:12,17,07,1, 11.9,1,1, 5.083, 10458.649, 391.564, 52822.205 24/04/11,11:24:12,18,07,1, 11.9,1,1, 5.083, 10458.663, 391.588, 52822.233 24/04/11,11:24:12,19,07,1, 11.9,1,1, 5.083, 10458.664, 391.587, 52822.204 24/04/11,11:24:13,00,07,1, 11.8,1,1, 5.079, 10458.659, 391.587, 52822.204 24/04/11,11:24:13,01,07,1, 11.8,1,1, 5.079, 10458.673, 391.589, 52822.207 24/04/11,11:24:13,02,07,1, 11.8,1,1, 5.079, 10458.684, 391.615, 52822.182 24/04/11,11:24:13,03,07,1, 11.8,1,1, 5.079, 10458.700, 391.590, 52822.226 24/04/11,11:24:13,04,07,1, 11.8,1,1, 5.079, 10458.666, 391.599, 52822.177 24/04/11,11:24:13,05,07,1, 11.8,1,1, 5.079, 10458.671, 391.610, 52822.205 24/04/11,11:24:13,06,07,1, 11.8,1,1, 5.079, 10458.700, 391.625, 52822.208 24/04/11,11:24:13,07,07,1, 11.8,1,1, 5.079, 10458.686, 391.617, 52822.202 24/04/11,11:24:13,08,07,1, 11.8,1,1, 5.079, 10458.695, 391.643, 52822.245 24/04/11,11:24:13,09,07,1, 11.8,1,1, 5.079, 10458.692, 391.613, 52822.231 24/04/11,11:24:13,10,07,1, 11.8,1,1, 5.079, 10458.688, 391.630, 52822.223 24/04/11,11:24:13,11,07,1, 11.8,1,1, 5.079, 10458.698, 391.633, 52822.225 24/04/11,11:24:13,12,07,1, 11.8,1,1, 5.079, 10458.702, 391.612, 52822.220 24/04/11,11:24:13,13,07,1, 11.8,1,1, 5.079, 10458.686, 391.628, 52822.222 24/04/11,11:24:13,14,07,1, 11.8,1,1, 5.079, 10458.702, 391.618, 52822.235 24/04/11,11:24:13,15,07,1, 11.8,1,1, 5.079, 10458.665, 391.612, 52822.212 24/04/11,11:24:13,16,07,1, 11.8,1,1, 5.079, 10458.689, 391.622, 52822.216 24/04/11,11:24:13,17,07,1, 11.8,1,1, 5.079, 10458.700, 391.582, 52822.226 24/04/11,11:24:13,18,07,1, 11.8,1,1, 5.079, 10458.691, 391.611, 52822.193 24/04/11,11:24:13,19,07,1, 11.8,1,1, 5.079, 10458.688, 391.614, 52822.240 24/04/11,11:24:14,00,08,1, 11.7,1,1, 5.082, 10458.684, 391.614, 52822.240 24/04/11,11:24:14,01,08,1, 11.7,1,1, 5.082, 10458.730, 391.613, 52822.150 24/04/11,11:24:14,02,08,1, 11.7,1,1, 5.082, 10458.692, 391.609, 52822.217 24/04/11,11:24:14,03,08,1, 11.7,1,1, 5.082, 10458.728, 391.617, 52822.204 24/04/11,11:24:14,04,08,1, 11.7,1,1, 5.082, 10458.686, 391.599, 52822.127 24/04/11,11:24:14,05,08,1, 11.7,1,1, 5.082, 10458.692, 391.628, 52822.182 24/04/11,11:24:14,06,08,1, 11.7,1,1, 5.082, 10458.685, 391.626, 52822.215 24/04/11,11:24:14,07,08,1, 11.7,1,1, 5.082, 10458.688, 391.616, 52822.212 24/04/11,11:24:14,08,08,1, 11.7,1,1, 5.082, 10458.702, 391.596, 52822.218 24/04/11,11:24:14,09,08,1, 11.7,1,1, 5.082, 10458.697, 391.599, 52822.229 24/04/11,11:24:14,10,08,1, 11.7,1,1, 5.082, 10458.697, 391.607, 52822.199 24/04/11,11:24:14,11,08,1, 11.7,1,1, 5.082, 10458.692, 391.606, 52822.205 24/04/11,11:24:14,12,08,1, 11.7,1,1, 5.082, 10458.718, 391.633, 52822.204 24/04/11,11:24:14,13,08,1, 11.7,1,1, 5.082, 10458.707, 391.608, 52822.182 24/04/11,11:24:14,14,08,1, 11.7,1,1, 5.082, 10458.716, 391.598, 52822.240 24/04/11,11:24:14,15,08,1, 11.7,1,1, 5.082, 10458.709, 391.589, 52822.211 24/04/11,11:24:14,16,08,1, 11.7,1,1, 5.082, 10458.694, 391.605, 52822.227 24/04/11,11:24:14,17,08,1, 11.7,1,1, 5.082, 10458.724, 391.614, 52822.159 24/04/11,11:24:14,18,08,1, 11.7,1,1, 5.082, 10458.693, 391.596, 52822.086 24/04/11,11:24:14,19,08,1, 11.7,1,1, 5.082, 10458.719, 391.607, 52822.268 24/04/11,11:24:15,00,07,1, 11.9,1,1, 5.084, 10458.717, 391.607, 52822.268 24/04/11,11:24:15,01,07,1, 11.9,1,1, 5.084, 10458.684, 391.596, 52822.158 24/04/11,11:24:15,02,07,1, 11.9,1,1, 5.084, 10458.693, 391.599, 52822.159 24/04/11,11:24:15,03,07,1, 11.9,1,1, 5.084, 10458.707, 391.581, 52822.173 24/04/11,11:24:15,04,07,1, 11.9,1,1, 5.084, 10458.708, 391.612, 52822.240 24/04/11,11:24:15,05,07,1, 11.9,1,1, 5.084, 10458.700, 391.602, 52822.173 24/04/11,11:24:15,06,07,1, 11.9,1,1, 5.084, 10458.703, 391.592, 52822.169 24/04/11,11:24:15,07,07,1, 11.9,1,1, 5.084, 10458.686, 391.609, 52822.260 24/04/11,11:24:15,08,07,1, 11.9,1,1, 5.084, 10458.700, 391.617, 52822.191 24/04/11,11:24:15,09,07,1, 11.9,1,1, 5.084, 10458.709, 391.603, 52822.214 24/04/11,11:24:15,10,07,1, 11.9,1,1, 5.084, 10458.729, 391.613, 52822.117 24/04/11,11:24:15,11,07,1, 11.9,1,1, 5.084, 10458.731, 391.612, 52822.164 24/04/11,11:24:15,12,07,1, 11.9,1,1, 5.084, 10458.744, 391.600, 52822.025 24/04/11,11:24:15,13,07,1, 11.9,1,1, 5.084, 10458.727, 391.612, 52822.235 24/04/11,11:24:15,14,07,1, 11.9,1,1, 5.084, 10458.719, 391.633, 52822.217 24/04/11,11:24:15,15,07,1, 11.9,1,1, 5.084, 10458.700, 391.608, 52822.181 24/04/11,11:24:15,16,07,1, 11.9,1,1, 5.084, 10458.710, 391.585, 52822.159 24/04/11,11:24:15,17,07,1, 11.9,1,1, 5.084, 10458.690, 391.601, 52822.215 24/04/11,11:24:15,18,07,1, 11.9,1,1, 5.084, 10458.709, 391.610, 52822.166 24/04/11,11:24:15,19,07,1, 11.9,1,1, 5.084, 10458.698, 391.603, 52822.272 24/04/11,11:24:16,00,08,1, 11.9,1,1, 5.084, 10458.692, 391.603, 52822.272 24/04/11,11:24:16,01,08,1, 11.9,1,1, 5.084, 10458.722, 391.594, 52822.186 24/04/11,11:24:16,02,08,1, 11.9,1,1, 5.084, 10458.687, 391.630, 52822.436 24/04/11,11:24:16,03,08,1, 11.9,1,1, 5.084, 10458.748, 391.607, 52822.241 24/04/11,11:24:16,04,08,1, 11.9,1,1, 5.084, 10458.738, 391.589, 52822.150 24/04/11,11:24:16,05,08,1, 11.9,1,1, 5.084, 10458.723, 391.601, 52822.163 24/04/11,11:24:16,06,08,1, 11.9,1,1, 5.084, 10458.725, 391.573, 52822.162 24/04/11,11:24:16,07,08,1, 11.9,1,1, 5.084, 10458.726, 391.600, 52822.176 24/04/11,11:24:16,08,08,1, 11.9,1,1, 5.084, 10458.705, 391.577, 52822.171 24/04/11,11:24:16,09,08,1, 11.9,1,1, 5.084, 10458.684, 391.596, 52822.231 24/04/11,11:24:16,10,08,1, 11.9,1,1, 5.084, 10458.719, 391.580, 52822.167 24/04/11,11:24:16,11,08,1, 11.9,1,1, 5.084, 10458.709, 391.593, 52822.223 24/04/11,11:24:16,12,08,1, 11.9,1,1, 5.084, 10458.712, 391.623, 52822.226 24/04/11,11:24:16,13,08,1, 11.9,1,1, 5.084, 10458.709, 391.623, 52822.208 24/04/11,11:24:16,14,08,1, 11.9,1,1, 5.084, 10458.729, 391.604, 52822.164 24/04/11,11:24:16,15,08,1, 11.9,1,1, 5.084, 10458.721, 391.621, 52822.210 24/04/11,11:24:16,16,08,1, 11.9,1,1, 5.084, 10458.737, 391.608, 52822.154 24/04/11,11:24:16,17,08,1, 11.9,1,1, 5.084, 10458.724, 391.632, 52822.191 24/04/11,11:24:16,18,08,1, 11.9,1,1, 5.084, 10458.730, 391.625, 52822.183 24/04/11,11:24:16,19,08,1, 11.9,1,1, 5.084, 10458.729, 391.626, 52822.199 24/04/11,11:24:17,00,07,1, 11.9,1,1, 5.083, 10458.726, 391.626, 52822.199 24/04/11,11:24:17,01,07,1, 11.9,1,1, 5.083, 10458.719, 391.615, 52822.177 24/04/11,11:24:17,02,07,1, 11.9,1,1, 5.083, 10458.684, 391.631, 52822.148 24/04/11,11:24:17,03,07,1, 11.9,1,1, 5.083, 10458.704, 391.619, 52822.220 24/04/11,11:24:17,04,07,1, 11.9,1,1, 5.083, 10458.733, 391.618, 52822.147 24/04/11,11:24:17,05,07,1, 11.9,1,1, 5.083, 10458.735, 391.603, 52822.165 24/04/11,11:24:17,06,07,1, 11.9,1,1, 5.083, 10458.700, 391.618, 52822.208 24/04/11,11:24:17,07,07,1, 11.9,1,1, 5.083, 10458.697, 391.631, 52822.188 24/04/11,11:24:17,08,07,1, 11.9,1,1, 5.083, 10458.710, 391.633, 52822.200 24/04/11,11:24:17,09,07,1, 11.9,1,1, 5.083, 10458.717, 391.626, 52822.199 24/04/11,11:24:17,10,07,1, 11.9,1,1, 5.083, 10458.710, 391.618, 52822.195 24/04/11,11:24:17,11,07,1, 11.9,1,1, 5.083, 10458.700, 391.629, 52822.226 24/04/11,11:24:17,12,07,1, 11.9,1,1, 5.083, 10458.708, 391.617, 52822.132 24/04/11,11:24:17,13,07,1, 11.9,1,1, 5.083, 10458.684, 391.631, 52822.221 24/04/11,11:24:17,14,07,1, 11.9,1,1, 5.083, 10458.705, 391.617, 52822.201 24/04/11,11:24:17,15,07,1, 11.9,1,1, 5.083, 10458.707, 391.645, 52822.222 24/04/11,11:24:17,16,07,1, 11.9,1,1, 5.083, 10458.648, 391.635, 52822.247 24/04/11,11:24:17,17,07,1, 11.9,1,1, 5.083, 10458.716, 391.627, 52822.241 24/04/11,11:24:17,18,07,1, 11.9,1,1, 5.083, 10458.709, 391.635, 52822.208 24/04/11,11:24:17,19,07,1, 11.9,1,1, 5.083, 10458.682, 391.619, 52822.209 24/04/11,11:24:18,00,07,1, 11.9,1,1, 5.083, 10458.676, 391.619, 52822.209 24/04/11,11:24:18,01,07,1, 11.9,1,1, 5.083, 10458.711, 391.617, 52822.077 24/04/11,11:24:18,02,07,1, 11.9,1,1, 5.083, 10458.714, 391.629, 52822.286 24/04/11,11:24:18,03,07,1, 11.9,1,1, 5.083, 10458.697, 391.636, 52822.258 24/04/11,11:24:18,04,07,1, 11.9,1,1, 5.083, 10458.706, 391.631, 52822.235 24/04/11,11:24:18,05,07,1, 11.9,1,1, 5.083, 10458.693, 391.610, 52822.276 24/04/11,11:24:18,06,07,1, 11.9,1,1, 5.083, 10458.677, 391.613, 52822.212 24/04/11,11:24:18,07,07,1, 11.9,1,1, 5.083, 10458.688, 391.644, 52822.219 24/04/11,11:24:18,08,07,1, 11.9,1,1, 5.083, 10458.682, 391.639, 52822.220 24/04/11,11:24:18,09,07,1, 11.9,1,1, 5.083, 10458.680, 391.613, 52822.158 24/04/11,11:24:18,10,07,1, 11.9,1,1, 5.083, 10458.666, 391.633, 52822.201 24/04/11,11:24:18,11,07,1, 11.9,1,1, 5.083, 10458.672, 391.627, 52822.162 24/04/11,11:24:18,12,07,1, 11.9,1,1, 5.083, 10458.677, 391.624, 52822.193 24/04/11,11:24:18,13,07,1, 11.9,1,1, 5.083, 10458.698, 391.639, 52822.221 24/04/11,11:24:18,14,07,1, 11.9,1,1, 5.083, 10458.673, 391.655, 52822.189 24/04/11,11:24:18,15,07,1, 11.9,1,1, 5.083, 10458.692, 391.620, 52822.216 24/04/11,11:24:18,16,07,1, 11.9,1,1, 5.083, 10458.655, 391.631, 52822.213 24/04/11,11:24:18,17,07,1, 11.9,1,1, 5.083, 10458.636, 391.659, 52822.153 24/04/11,11:24:18,18,07,1, 11.9,1,1, 5.083, 10458.666, 391.639, 52822.171 24/04/11,11:24:18,19,07,1, 11.9,1,1, 5.083, 10458.693, 391.655, 52822.212 24/04/11,11:24:19,00,07,1, 11.9,1,1, 5.086, 10458.692, 391.655, 52822.212 24/04/11,11:24:19,01,07,1, 11.9,1,1, 5.086, 10458.653, 391.636, 52822.239 24/04/11,11:24:19,02,07,1, 11.9,1,1, 5.086, 10458.665, 391.629, 52822.238 24/04/11,11:24:19,03,07,1, 11.9,1,1, 5.086, 10458.681, 391.648, 52822.218 24/04/11,11:24:19,04,07,1, 11.9,1,1, 5.086, 10458.667, 391.642, 52822.203 24/04/11,11:24:19,05,07,1, 11.9,1,1, 5.086, 10458.666, 391.602, 52822.169 24/04/11,11:24:19,06,07,1, 11.9,1,1, 5.086, 10458.672, 391.627, 52822.186 24/04/11,11:24:19,07,07,1, 11.9,1,1, 5.086, 10458.673, 391.644, 52822.211 24/04/11,11:24:19,08,07,1, 11.9,1,1, 5.086, 10458.697, 391.644, 52822.186 24/04/11,11:24:19,09,07,1, 11.9,1,1, 5.086, 10458.676, 391.632, 52822.203 24/04/11,11:24:19,10,07,1, 11.9,1,1, 5.086, 10458.655, 391.655, 52822.206 24/04/11,11:24:19,11,07,1, 11.9,1,1, 5.086, 10458.659, 391.651, 52822.190 24/04/11,11:24:19,12,07,1, 11.9,1,1, 5.086, 10458.664, 391.660, 52822.217 24/04/11,11:24:19,13,07,1, 11.9,1,1, 5.086, 10458.644, 391.638, 52822.166 24/04/11,11:24:19,14,07,1, 11.9,1,1, 5.086, 10458.657, 391.650, 52822.145 24/04/11,11:24:19,15,07,1, 11.9,1,1, 5.086, 10458.668, 391.645, 52822.194 24/04/11,11:24:19,16,07,1, 11.9,1,1, 5.086, 10458.649, 391.656, 52822.148 24/04/11,11:24:19,17,07,1, 11.9,1,1, 5.086, 10458.668, 391.649, 52822.163 24/04/11,11:24:19,18,07,1, 11.9,1,1, 5.086, 10458.667, 391.647, 52822.181 24/04/11,11:24:19,19,07,1, 11.9,1,1, 5.086, 10458.658, 391.612, 52821.970 24/04/11,11:24:20,00,07,1, 11.9,1,1, 5.080, 10458.651, 391.612, 52821.970 24/04/11,11:24:20,01,07,1, 11.9,1,1, 5.080, 10458.681, 391.623, 52821.987 24/04/11,11:24:20,02,07,1, 11.9,1,1, 5.080, 10458.656, 391.620, 52822.194 24/04/11,11:24:20,03,07,1, 11.9,1,1, 5.080, 10458.669, 391.637, 52822.186 24/04/11,11:24:20,04,07,1, 11.9,1,1, 5.080, 10458.644, 391.624, 52822.195 24/04/11,11:24:20,05,07,1, 11.9,1,1, 5.080, 10458.664, 391.628, 52822.220 24/04/11,11:24:20,06,07,1, 11.9,1,1, 5.080, 10458.661, 391.642, 52822.211 24/04/11,11:24:20,07,07,1, 11.9,1,1, 5.080, 10458.649, 391.660, 52822.245 24/04/11,11:24:20,08,07,1, 11.9,1,1, 5.080, 10458.650, 391.634, 52822.140 24/04/11,11:24:20,09,07,1, 11.9,1,1, 5.080, 10458.670, 391.627, 52822.225 24/04/11,11:24:20,10,07,1, 11.9,1,1, 5.080, 10458.668, 391.630, 52822.153 24/04/11,11:24:20,11,07,1, 11.9,1,1, 5.080, 10458.629, 391.610, 52822.168 24/04/11,11:24:20,12,07,1, 11.9,1,1, 5.080, 10458.630, 391.601, 52822.141 24/04/11,11:24:20,13,07,1, 11.9,1,1, 5.080, 10458.632, 391.634, 52822.130 24/04/11,11:24:20,14,07,1, 11.9,1,1, 5.080, 10458.630, 391.641, 52822.140 24/04/11,11:24:20,15,07,1, 11.9,1,1, 5.080, 10458.629, 391.655, 52822.191 24/04/11,11:24:20,16,07,1, 11.9,1,1, 5.080, 10458.647, 391.628, 52822.160 24/04/11,11:24:20,17,07,1, 11.9,1,1, 5.080, 10458.639, 391.641, 52822.175 24/04/11,11:24:20,18,07,1, 11.9,1,1, 5.080, 10458.628, 391.646, 52822.138 24/04/11,11:24:20,19,07,1, 11.9,1,1, 5.080, 10458.634, 391.624, 52822.176 24/04/11,11:24:21,00,07,1, 12.0,1,1, 5.081, 10458.626, 391.624, 52822.176 24/04/11,11:24:21,01,07,1, 12.0,1,1, 5.081, 10458.620, 391.637, 52822.128 24/04/11,11:24:21,02,07,1, 12.0,1,1, 5.081, 10458.596, 391.639, 52822.133 24/04/11,11:24:21,03,07,1, 12.0,1,1, 5.081, 10458.607, 391.624, 52821.990 24/04/11,11:24:21,04,07,1, 12.0,1,1, 5.081, 10458.609, 391.644, 52822.201 24/04/11,11:24:21,05,07,1, 12.0,1,1, 5.081, 10458.599, 391.656, 52822.285 24/04/11,11:24:21,06,07,1, 12.0,1,1, 5.081, 10458.602, 391.643, 52822.258 24/04/11,11:24:21,07,07,1, 12.0,1,1, 5.081, 10458.613, 391.645, 52822.164 24/04/11,11:24:21,08,07,1, 12.0,1,1, 5.081, 10458.629, 391.645, 52822.248 24/04/11,11:24:21,09,07,1, 12.0,1,1, 5.081, 10458.622, 391.664, 52822.207 24/04/11,11:24:21,10,07,1, 12.0,1,1, 5.081, 10458.614, 391.641, 52822.162 24/04/11,11:24:21,11,07,1, 12.0,1,1, 5.081, 10458.601, 391.647, 52822.208 24/04/11,11:24:21,12,07,1, 12.0,1,1, 5.081, 10458.621, 391.628, 52822.146 24/04/11,11:24:21,13,07,1, 12.0,1,1, 5.081, 10458.610, 391.647, 52822.178 24/04/11,11:24:21,14,07,1, 12.0,1,1, 5.081, 10458.607, 391.622, 52822.217 24/04/11,11:24:21,15,07,1, 12.0,1,1, 5.081, 10458.603, 391.649, 52822.194 24/04/11,11:24:21,16,07,1, 12.0,1,1, 5.081, 10458.596, 391.641, 52822.206 24/04/11,11:24:21,17,07,1, 12.0,1,1, 5.081, 10458.595, 391.635, 52822.123 24/04/11,11:24:21,18,07,1, 12.0,1,1, 5.081, 10458.610, 391.651, 52822.100 24/04/11,11:24:21,19,07,1, 12.0,1,1, 5.081, 10458.600, 391.612, 52822.117 24/04/11,11:24:22,00,07,1, 12.0,1,1, 5.084, 10458.592, 391.612, 52822.117 24/04/11,11:24:22,01,07,1, 12.0,1,1, 5.084, 10458.609, 391.635, 52822.205 24/04/11,11:24:22,02,07,1, 12.0,1,1, 5.084, 10458.593, 391.634, 52822.203 24/04/11,11:24:22,03,07,1, 12.0,1,1, 5.084, 10458.608, 391.636, 52822.167 24/04/11,11:24:22,04,07,1, 12.0,1,1, 5.084, 10458.592, 391.646, 52822.177 24/04/11,11:24:22,05,07,1, 12.0,1,1, 5.084, 10458.589, 391.645, 52822.334 24/04/11,11:24:22,06,07,1, 12.0,1,1, 5.084, 10458.598, 391.619, 52822.123 24/04/11,11:24:22,07,07,1, 12.0,1,1, 5.084, 10458.569, 391.619, 52822.149 24/04/11,11:24:22,08,07,1, 12.0,1,1, 5.084, 10458.570, 391.616, 52822.124 24/04/11,11:24:22,09,07,1, 12.0,1,1, 5.084, 10458.592, 391.662, 52822.186 24/04/11,11:24:22,10,07,1, 12.0,1,1, 5.084, 10458.597, 391.660, 52822.145 24/04/11,11:24:22,11,07,1, 12.0,1,1, 5.084, 10458.570, 391.656, 52822.101 24/04/11,11:24:22,12,07,1, 12.0,1,1, 5.084, 10458.604, 391.661, 52822.202 24/04/11,11:24:22,13,07,1, 12.0,1,1, 5.084, 10458.610, 391.661, 52822.149 24/04/11,11:24:22,14,07,1, 12.0,1,1, 5.084, 10458.580, 391.656, 52822.197 24/04/11,11:24:22,15,07,1, 12.0,1,1, 5.084, 10458.591, 391.671, 52822.205 24/04/11,11:24:22,16,07,1, 12.0,1,1, 5.084, 10458.598, 391.657, 52822.192 24/04/11,11:24:22,17,07,1, 12.0,1,1, 5.084, 10458.580, 391.670, 52822.181 24/04/11,11:24:22,18,07,1, 12.0,1,1, 5.084, 10458.590, 391.641, 52822.171 24/04/11,11:24:22,19,07,1, 12.0,1,1, 5.084, 10458.586, 391.684, 52822.196 24/04/11,11:24:23,00,07,1, 12.0,1,1, 5.086, 10458.584, 391.684, 52822.196 24/04/11,11:24:23,01,07,1, 12.0,1,1, 5.086, 10458.567, 391.662, 52822.188 24/04/11,11:24:23,02,07,1, 12.0,1,1, 5.086, 10458.568, 391.663, 52822.174 24/04/11,11:24:23,03,07,1, 12.0,1,1, 5.086, 10458.582, 391.653, 52822.225 24/04/11,11:24:23,04,07,1, 12.0,1,1, 5.086, 10458.576, 391.666, 52822.181 24/04/11,11:24:23,05,07,1, 12.0,1,1, 5.086, 10458.591, 391.665, 52822.185 24/04/11,11:24:23,06,07,1, 12.0,1,1, 5.086, 10458.582, 391.656, 52822.190 24/04/11,11:24:23,07,07,1, 12.0,1,1, 5.086, 10458.558, 391.673, 52822.169 24/04/11,11:24:23,08,07,1, 12.0,1,1, 5.086, 10458.589, 391.676, 52822.199 24/04/11,11:24:23,09,07,1, 12.0,1,1, 5.086, 10458.574, 391.659, 52822.224 24/04/11,11:24:23,10,07,1, 12.0,1,1, 5.086, 10458.544, 391.692, 52822.232 24/04/11,11:24:23,11,07,1, 12.0,1,1, 5.086, 10458.564, 391.672, 52822.133 24/04/11,11:24:23,12,07,1, 12.0,1,1, 5.086, 10458.546, 391.666, 52822.146 24/04/11,11:24:23,13,07,1, 12.0,1,1, 5.086, 10458.562, 391.672, 52822.113 24/04/11,11:24:23,14,07,1, 12.0,1,1, 5.086, 10458.583, 391.672, 52822.208 24/04/11,11:24:23,15,07,1, 12.0,1,1, 5.086, 10458.547, 391.654, 52822.160 24/04/11,11:24:23,16,07,1, 12.0,1,1, 5.086, 10458.568, 391.674, 52822.203 24/04/11,11:24:23,17,07,1, 12.0,1,1, 5.086, 10458.589, 391.701, 52822.206 24/04/11,11:24:23,18,07,1, 12.0,1,1, 5.086, 10458.541, 391.677, 52822.186 24/04/11,11:24:23,19,07,1, 12.0,1,1, 5.086, 10458.535, 391.690, 52822.166 24/04/11,11:24:24,00,07,1, 11.8,1,1, 5.082, 10458.534, 391.690, 52822.166 24/04/11,11:24:24,01,07,1, 11.8,1,1, 5.082, 10458.573, 391.700, 52822.248 24/04/11,11:24:24,02,07,1, 11.8,1,1, 5.082, 10458.566, 391.685, 52822.224 24/04/11,11:24:24,03,07,1, 11.8,1,1, 5.082, 10458.579, 391.696, 52822.166 24/04/11,11:24:24,04,07,1, 11.8,1,1, 5.082, 10458.545, 391.686, 52822.177 24/04/11,11:24:24,05,07,1, 11.8,1,1, 5.082, 10458.552, 391.699, 52822.188 24/04/11,11:24:24,06,07,1, 11.8,1,1, 5.082, 10458.574, 391.691, 52822.129 24/04/11,11:24:24,07,07,1, 11.8,1,1, 5.082, 10458.533, 391.691, 52822.198 24/04/11,11:24:24,08,07,1, 11.8,1,1, 5.082, 10458.561, 391.685, 52822.241 24/04/11,11:24:24,09,07,1, 11.8,1,1, 5.082, 10458.569, 391.685, 52822.224 24/04/11,11:24:24,10,07,1, 11.8,1,1, 5.082, 10458.565, 391.672, 52822.154 24/04/11,11:24:24,11,07,1, 11.8,1,1, 5.082, 10458.539, 391.684, 52822.143 24/04/11,11:24:24,12,07,1, 11.8,1,1, 5.082, 10458.558, 391.699, 52822.185 24/04/11,11:24:24,13,07,1, 11.8,1,1, 5.082, 10458.577, 391.692, 52822.144 24/04/11,11:24:24,14,07,1, 11.8,1,1, 5.082, 10458.572, 391.683, 52822.126 24/04/11,11:24:24,15,07,1, 11.8,1,1, 5.082, 10458.523, 391.680, 52822.209 24/04/11,11:24:24,16,07,1, 11.8,1,1, 5.082, 10458.566, 391.703, 52822.205 24/04/11,11:24:24,17,07,1, 11.8,1,1, 5.082, 10458.556, 391.681, 52822.116 24/04/11,11:24:24,18,07,1, 11.8,1,1, 5.082, 10458.553, 391.679, 52822.263 24/04/11,11:24:24,19,07,1, 11.8,1,1, 5.082, 10458.569, 391.673, 52822.170 24/04/11,11:24:25,00,07,1, 11.9,1,1, 5.082, 10458.567, 391.673, 52822.170 24/04/11,11:24:25,01,07,1, 11.9,1,1, 5.082, 10458.543, 391.677, 52822.150 24/04/11,11:24:25,02,07,1, 11.9,1,1, 5.082, 10458.529, 391.708, 52822.231 24/04/11,11:24:25,03,07,1, 11.9,1,1, 5.082, 10458.551, 391.685, 52822.201 24/04/11,11:24:25,04,07,1, 11.9,1,1, 5.082, 10458.558, 391.714, 52822.156 24/04/11,11:24:25,05,07,1, 11.9,1,1, 5.082, 10458.548, 391.687, 52822.149 24/04/11,11:24:25,06,07,1, 11.9,1,1, 5.082, 10458.532, 391.669, 52822.191 24/04/11,11:24:25,07,07,1, 11.9,1,1, 5.082, 10458.546, 391.666, 52822.225 24/04/11,11:24:25,08,07,1, 11.9,1,1, 5.082, 10458.538, 391.684, 52822.216 24/04/11,11:24:25,09,07,1, 11.9,1,1, 5.082, 10458.558, 391.675, 52822.181 24/04/11,11:24:25,10,07,1, 11.9,1,1, 5.082, 10458.543, 391.691, 52822.162 24/04/11,11:24:25,11,07,1, 11.9,1,1, 5.082, 10458.552, 391.693, 52822.133 24/04/11,11:24:25,12,07,1, 11.9,1,1, 5.082, 10458.532, 391.698, 52822.267 24/04/11,11:24:25,13,07,1, 11.9,1,1, 5.082, 10458.556, 391.683, 52822.143 24/04/11,11:24:25,14,07,1, 11.9,1,1, 5.082, 10458.524, 391.675, 52822.220 24/04/11,11:24:25,15,07,1, 11.9,1,1, 5.082, 10458.555, 391.709, 52822.218 24/04/11,11:24:25,16,07,1, 11.9,1,1, 5.082, 10458.546, 391.709, 52822.214 24/04/11,11:24:25,17,07,1, 11.9,1,1, 5.082, 10458.525, 391.698, 52822.197 24/04/11,11:24:25,18,07,1, 11.9,1,1, 5.082, 10458.541, 391.687, 52822.154 24/04/11,11:24:25,19,07,1, 11.9,1,1, 5.082, 10458.545, 391.710, 52822.221 24/04/11,11:24:26,00,07,1, 11.9,1,1, 5.085, 10458.542, 391.710, 52822.221 24/04/11,11:24:26,01,07,1, 11.9,1,1, 5.085, 10458.542, 391.678, 52822.166 24/04/11,11:24:26,02,07,1, 11.9,1,1, 5.085, 10458.521, 391.686, 52822.129 24/04/11,11:24:26,03,07,1, 11.9,1,1, 5.085, 10458.557, 391.686, 52822.199 24/04/11,11:24:26,04,07,1, 11.9,1,1, 5.085, 10458.544, 391.691, 52822.171 24/04/11,11:24:26,05,07,1, 11.9,1,1, 5.085, 10458.537, 391.691, 52822.139 24/04/11,11:24:26,06,07,1, 11.9,1,1, 5.085, 10458.543, 391.678, 52822.175 24/04/11,11:24:26,07,07,1, 11.9,1,1, 5.085, 10458.544, 391.695, 52822.133 24/04/11,11:24:26,08,07,1, 11.9,1,1, 5.085, 10458.534, 391.663, 52822.175 24/04/11,11:24:26,09,07,1, 11.9,1,1, 5.085, 10458.552, 391.692, 52822.145 24/04/11,11:24:26,10,07,1, 11.9,1,1, 5.085, 10458.526, 391.698, 52822.214 24/04/11,11:24:26,11,07,1, 11.9,1,1, 5.085, 10458.509, 391.668, 52821.982 24/04/11,11:24:26,12,07,1, 11.9,1,1, 5.085, 10458.545, 391.683, 52822.212 24/04/11,11:24:26,13,07,1, 11.9,1,1, 5.085, 10458.553, 391.668, 52822.195 24/04/11,11:24:26,14,07,1, 11.9,1,1, 5.085, 10458.530, 391.683, 52822.173 24/04/11,11:24:26,15,07,1, 11.9,1,1, 5.085, 10458.539, 391.668, 52822.183 24/04/11,11:24:26,16,07,1, 11.9,1,1, 5.085, 10458.544, 391.676, 52822.178 24/04/11,11:24:26,17,07,1, 11.9,1,1, 5.085, 10458.539, 391.708, 52822.121 24/04/11,11:24:26,18,07,1, 11.9,1,1, 5.085, 10458.535, 391.693, 52822.161 24/04/11,11:24:26,19,07,1, 11.9,1,1, 5.085, 10458.552, 391.697, 52822.202 24/04/11,11:24:27,00,07,1, 11.9,1,1, 5.082, 10458.550, 391.697, 52822.202 24/04/11,11:24:27,01,07,1, 11.9,1,1, 5.082, 10458.543, 391.665, 52822.190 24/04/11,11:24:27,02,07,1, 11.9,1,1, 5.082, 10458.570, 391.678, 52822.260 24/04/11,11:24:27,03,07,1, 11.9,1,1, 5.082, 10458.520, 391.710, 52822.176 24/04/11,11:24:27,04,07,1, 11.9,1,1, 5.082, 10458.529, 391.668, 52822.181 24/04/11,11:24:27,05,07,1, 11.9,1,1, 5.082, 10458.535, 391.688, 52822.210 24/04/11,11:24:27,06,07,1, 11.9,1,1, 5.082, 10458.543, 391.684, 52822.158 24/04/11,11:24:27,07,07,1, 11.9,1,1, 5.082, 10458.516, 391.685, 52822.168 24/04/11,11:24:27,08,07,1, 11.9,1,1, 5.082, 10458.519, 391.712, 52822.210 24/04/11,11:24:27,09,07,1, 11.9,1,1, 5.082, 10458.548, 391.711, 52822.235 24/04/11,11:24:27,10,07,1, 11.9,1,1, 5.082, 10458.542, 391.717, 52822.183 24/04/11,11:24:27,11,07,1, 11.9,1,1, 5.082, 10458.523, 391.692, 52822.162 24/04/11,11:24:27,12,07,1, 11.9,1,1, 5.082, 10458.548, 391.712, 52822.220 24/04/11,11:24:27,13,07,1, 11.9,1,1, 5.082, 10458.521, 391.694, 52822.090 24/04/11,11:24:27,14,07,1, 11.9,1,1, 5.082, 10458.534, 391.715, 52822.216 24/04/11,11:24:27,15,07,1, 11.9,1,1, 5.082, 10458.538, 391.695, 52822.224 24/04/11,11:24:27,16,07,1, 11.9,1,1, 5.082, 10458.537, 391.685, 52822.139 24/04/11,11:24:27,17,07,1, 11.9,1,1, 5.082, 10458.525, 391.677, 52822.213 24/04/11,11:24:27,18,07,1, 11.9,1,1, 5.082, 10458.529, 391.699, 52822.219 24/04/11,11:24:27,19,07,1, 11.9,1,1, 5.082, 10458.519, 391.679, 52822.194 24/04/11,11:24:28,00,06,1, 11.9,1,1, 5.083, 10458.517, 391.679, 52822.194 24/04/11,11:24:28,01,06,1, 11.9,1,1, 5.083, 10458.539, 391.693, 52822.151 24/04/11,11:24:28,02,06,1, 11.9,1,1, 5.083, 10458.509, 391.694, 52822.191 24/04/11,11:24:28,03,06,1, 11.9,1,1, 5.083, 10458.528, 391.698, 52822.158 24/04/11,11:24:28,04,06,1, 11.9,1,1, 5.083, 10458.545, 391.711, 52822.175 24/04/11,11:24:28,05,06,1, 11.9,1,1, 5.083, 10458.519, 391.681, 52822.157 24/04/11,11:24:28,06,06,1, 11.9,1,1, 5.083, 10458.537, 391.679, 52822.195 24/04/11,11:24:28,07,06,1, 11.9,1,1, 5.083, 10458.523, 391.695, 52822.192 24/04/11,11:24:28,08,06,1, 11.9,1,1, 5.083, 10458.544, 391.675, 52822.189 24/04/11,11:24:28,09,06,1, 11.9,1,1, 5.083, 10458.554, 391.711, 52822.192 24/04/11,11:24:28,10,06,1, 11.9,1,1, 5.083, 10458.537, 391.677, 52822.170 24/04/11,11:24:28,11,06,1, 11.9,1,1, 5.083, 10458.532, 391.685, 52822.113 24/04/11,11:24:28,12,06,1, 11.9,1,1, 5.083, 10458.544, 391.653, 52822.106 24/04/11,11:24:28,13,06,1, 11.9,1,1, 5.083, 10458.537, 391.665, 52822.210 24/04/11,11:24:28,14,06,1, 11.9,1,1, 5.083, 10458.537, 391.688, 52822.181 24/04/11,11:24:28,15,06,1, 11.9,1,1, 5.083, 10458.542, 391.686, 52822.092 24/04/11,11:24:28,16,06,1, 11.9,1,1, 5.083, 10458.537, 391.687, 52822.154 24/04/11,11:24:28,17,06,1, 11.9,1,1, 5.083, 10458.539, 391.672, 52822.214 24/04/11,11:24:28,18,06,1, 11.9,1,1, 5.083, 10458.531, 391.690, 52822.106 24/04/11,11:24:28,19,06,1, 11.9,1,1, 5.083, 10458.540, 391.685, 52822.178 24/04/11,11:24:29,00,07,1, 11.9,1,1, 5.080, 10458.534, 391.685, 52822.178 24/04/11,11:24:29,01,07,1, 11.9,1,1, 5.080, 10458.526, 391.691, 52822.178 24/04/11,11:24:29,02,07,1, 11.9,1,1, 5.080, 10458.559, 391.674, 52822.146 24/04/11,11:24:29,03,07,1, 11.9,1,1, 5.080, 10458.538, 391.701, 52822.210 24/04/11,11:24:29,04,07,1, 11.9,1,1, 5.080, 10458.554, 391.691, 52822.157 24/04/11,11:24:29,05,07,1, 11.9,1,1, 5.080, 10458.550, 391.673, 52822.198 24/04/11,11:24:29,06,07,1, 11.9,1,1, 5.080, 10458.560, 391.693, 52822.140 24/04/11,11:24:29,07,07,1, 11.9,1,1, 5.080, 10458.548, 391.685, 52822.155 24/04/11,11:24:29,08,07,1, 11.9,1,1, 5.080, 10458.581, 391.683, 52822.206 24/04/11,11:24:29,09,07,1, 11.9,1,1, 5.080, 10458.592, 391.690, 52822.397 24/04/11,11:24:29,10,07,1, 11.9,1,1, 5.080, 10458.589, 391.692, 52822.010 24/04/11,11:24:29,11,07,1, 11.9,1,1, 5.080, 10458.554, 391.668, 52822.076 24/04/11,11:24:29,12,07,1, 11.9,1,1, 5.080, 10458.545, 391.688, 52822.120 24/04/11,11:24:29,13,07,1, 11.9,1,1, 5.080, 10458.542, 391.690, 52822.212 24/04/11,11:24:29,14,07,1, 11.9,1,1, 5.080, 10458.573, 391.690, 52822.163 24/04/11,11:24:29,15,07,1, 11.9,1,1, 5.080, 10458.565, 391.697, 52822.148 24/04/11,11:24:29,16,07,1, 11.9,1,1, 5.080, 10458.552, 391.674, 52822.126 24/04/11,11:24:29,17,07,1, 11.9,1,1, 5.080, 10458.577, 391.683, 52822.106 24/04/11,11:24:29,18,07,1, 11.9,1,1, 5.080, 10458.558, 391.710, 52822.153 24/04/11,11:24:29,19,07,1, 11.9,1,1, 5.080, 10458.568, 391.703, 52822.106 24/04/11,11:24:30,00,06,1, 11.9,1,1, 5.079, 10458.567, 391.703, 52822.106 24/04/11,11:24:30,01,06,1, 11.9,1,1, 5.079, 10458.559, 391.671, 52822.097 24/04/11,11:24:30,02,06,1, 11.9,1,1, 5.079, 10458.540, 391.705, 52822.171 24/04/11,11:24:30,03,06,1, 11.9,1,1, 5.079, 10458.529, 391.672, 52822.157 24/04/11,11:24:30,04,06,1, 11.9,1,1, 5.079, 10458.546, 391.703, 52822.239 24/04/11,11:24:30,05,06,1, 11.9,1,1, 5.079, 10458.572, 391.683, 52822.199 24/04/11,11:24:30,06,06,1, 11.9,1,1, 5.079, 10458.581, 391.652, 52822.172 24/04/11,11:24:30,07,06,1, 11.9,1,1, 5.079, 10458.579, 391.646, 52822.119 24/04/11,11:24:30,08,06,1, 11.9,1,1, 5.079, 10458.559, 391.670, 52822.160 24/04/11,11:24:30,09,06,1, 11.9,1,1, 5.079, 10458.571, 391.660, 52822.144 24/04/11,11:24:30,10,06,1, 11.9,1,1, 5.079, 10458.557, 391.654, 52822.194 24/04/11,11:24:30,11,06,1, 11.9,1,1, 5.079, 10458.592, 391.677, 52822.129 24/04/11,11:24:30,12,06,1, 11.9,1,1, 5.079, 10458.572, 391.677, 52822.133 24/04/11,11:24:30,13,06,1, 11.9,1,1, 5.079, 10458.572, 391.685, 52822.193 24/04/11,11:24:30,14,06,1, 11.9,1,1, 5.079, 10458.575, 391.679, 52822.207 24/04/11,11:24:30,15,06,1, 11.9,1,1, 5.079, 10458.591, 391.681, 52822.136 24/04/11,11:24:30,16,06,1, 11.9,1,1, 5.079, 10458.586, 391.657, 52822.125 24/04/11,11:24:30,17,06,1, 11.9,1,1, 5.079, 10458.565, 391.699, 52822.160 24/04/11,11:24:30,18,06,1, 11.9,1,1, 5.079, 10458.608, 391.678, 52822.126 24/04/11,11:24:30,19,06,1, 11.9,1,1, 5.079, 10458.569, 391.682, 52822.175 24/04/11,11:24:31,00,06,1, 11.9,1,1, 5.084, 10458.567, 391.682, 52822.175 24/04/11,11:24:31,01,06,1, 11.9,1,1, 5.084, 10458.581, 391.691, 52822.204 24/04/11,11:24:31,02,06,1, 11.9,1,1, 5.084, 10458.623, 391.688, 52822.162 24/04/11,11:24:31,03,06,1, 11.9,1,1, 5.084, 10458.583, 391.679, 52822.227 24/04/11,11:24:31,04,06,1, 11.9,1,1, 5.084, 10458.574, 391.684, 52822.228 24/04/11,11:24:31,05,06,1, 11.9,1,1, 5.084, 10458.599, 391.669, 52822.136 24/04/11,11:24:31,06,06,1, 11.9,1,1, 5.084, 10458.610, 391.652, 52822.139 24/04/11,11:24:31,07,06,1, 11.9,1,1, 5.084, 10458.621, 391.657, 52822.160 24/04/11,11:24:31,08,06,1, 11.9,1,1, 5.084, 10458.615, 391.672, 52822.195 24/04/11,11:24:31,09,06,1, 11.9,1,1, 5.084, 10458.607, 391.678, 52822.230 24/04/11,11:24:31,10,06,1, 11.9,1,1, 5.084, 10458.645, 391.662, 52822.141 24/04/11,11:24:31,11,06,1, 11.9,1,1, 5.084, 10458.606, 391.675, 52822.145 24/04/11,11:24:31,12,06,1, 11.9,1,1, 5.084, 10458.620, 391.679, 52822.205 24/04/11,11:24:31,13,06,1, 11.9,1,1, 5.084, 10458.609, 391.674, 52822.204 24/04/11,11:24:31,14,06,1, 11.9,1,1, 5.084, 10458.627, 391.677, 52822.156 24/04/11,11:24:31,15,06,1, 11.9,1,1, 5.084, 10458.630, 391.651, 52822.181 24/04/11,11:24:31,16,06,1, 11.9,1,1, 5.084, 10458.611, 391.661, 52822.152 24/04/11,11:24:31,17,06,1, 11.9,1,1, 5.084, 10458.638, 391.668, 52822.130 24/04/11,11:24:31,18,06,1, 11.9,1,1, 5.084, 10458.620, 391.685, 52822.139 24/04/11,11:24:31,19,06,1, 11.9,1,1, 5.084, 10458.609, 391.678, 52822.133 24/04/11,11:24:32,00,06,1, 11.9,1,1, 5.083, 10458.601, 391.678, 52822.133 24/04/11,11:24:32,01,06,1, 11.9,1,1, 5.083, 10458.602, 391.645, 52822.159 24/04/11,11:24:32,02,06,1, 11.9,1,1, 5.083, 10458.598, 391.674, 52822.133 24/04/11,11:24:32,03,06,1, 11.9,1,1, 5.083, 10458.617, 391.666, 52822.183 24/04/11,11:24:32,04,06,1, 11.9,1,1, 5.083, 10458.638, 391.680, 52822.184 24/04/11,11:24:32,05,06,1, 11.9,1,1, 5.083, 10458.601, 391.685, 52822.172 24/04/11,11:24:32,06,06,1, 11.9,1,1, 5.083, 10458.631, 391.674, 52822.188 24/04/11,11:24:32,07,06,1, 11.9,1,1, 5.083, 10458.610, 391.675, 52822.157 24/04/11,11:24:32,08,06,1, 11.9,1,1, 5.083, 10458.596, 391.653, 52822.143 24/04/11,11:24:32,09,06,1, 11.9,1,1, 5.083, 10458.647, 391.684, 52822.091 24/04/11,11:24:32,10,06,1, 11.9,1,1, 5.083, 10458.632, 391.678, 52822.173 24/04/11,11:24:32,11,06,1, 11.9,1,1, 5.083, 10458.626, 391.684, 52822.219 24/04/11,11:24:32,12,06,1, 11.9,1,1, 5.083, 10458.634, 391.668, 52822.216 24/04/11,11:24:32,13,06,1, 11.9,1,1, 5.083, 10458.636, 391.660, 52822.183 24/04/11,11:24:32,14,06,1, 11.9,1,1, 5.083, 10458.649, 391.673, 52822.149 24/04/11,11:24:32,15,06,1, 11.9,1,1, 5.083, 10458.646, 391.670, 52822.153 24/04/11,11:24:32,16,06,1, 11.9,1,1, 5.083, 10458.646, 391.659, 52822.130 24/04/11,11:24:32,17,06,1, 11.9,1,1, 5.083, 10458.637, 391.659, 52822.167 24/04/11,11:24:32,18,06,1, 11.9,1,1, 5.083, 10458.651, 391.656, 52822.180 24/04/11,11:24:32,19,06,1, 11.9,1,1, 5.083, 10458.645, 391.667, 52822.155 24/04/11,11:24:33,00,06,1, 11.9,1,1, 5.083, 10458.642, 391.667, 52822.155 24/04/11,11:24:33,01,06,1, 11.9,1,1, 5.083, 10458.629, 391.642, 52822.142 24/04/11,11:24:33,02,06,1, 11.9,1,1, 5.083, 10458.654, 391.665, 52822.148 24/04/11,11:24:33,03,06,1, 11.9,1,1, 5.083, 10458.647, 391.650, 52822.183 24/04/11,11:24:33,04,06,1, 11.9,1,1, 5.083, 10458.642, 391.648, 52822.163 24/04/11,11:24:33,05,06,1, 11.9,1,1, 5.083, 10458.652, 391.645, 52822.115 24/04/11,11:24:33,06,06,1, 11.9,1,1, 5.083, 10458.662, 391.650, 52822.156 24/04/11,11:24:33,07,06,1, 11.9,1,1, 5.083, 10458.664, 391.653, 52822.137 24/04/11,11:24:33,08,06,1, 11.9,1,1, 5.083, 10458.662, 391.663, 52822.087 24/04/11,11:24:33,09,06,1, 11.9,1,1, 5.083, 10458.662, 391.700, 52822.276 24/04/11,11:24:33,10,06,1, 11.9,1,1, 5.083, 10458.620, 391.671, 52822.203 24/04/11,11:24:33,11,06,1, 11.9,1,1, 5.083, 10458.633, 391.667, 52822.110 24/04/11,11:24:33,12,06,1, 11.9,1,1, 5.083, 10458.667, 391.657, 52822.146 24/04/11,11:24:33,13,06,1, 11.9,1,1, 5.083, 10458.656, 391.655, 52822.163 24/04/11,11:24:33,14,06,1, 11.9,1,1, 5.083, 10458.678, 391.641, 52822.104 24/04/11,11:24:33,15,06,1, 11.9,1,1, 5.083, 10458.662, 391.656, 52822.177 24/04/11,11:24:33,16,06,1, 11.9,1,1, 5.083, 10458.643, 391.668, 52822.156 24/04/11,11:24:33,17,06,1, 11.9,1,1, 5.083, 10458.657, 391.631, 52822.124 24/04/11,11:24:33,18,06,1, 11.9,1,1, 5.083, 10458.664, 391.652, 52822.161 24/04/11,11:24:33,19,06,1, 11.9,1,1, 5.083, 10458.663, 391.671, 52822.148 24/04/11,11:24:34,00,06,1, 11.9,1,1, 5.085, 10458.659, 391.671, 52822.148 24/04/11,11:24:34,01,06,1, 11.9,1,1, 5.085, 10458.647, 391.673, 52822.126 24/04/11,11:24:34,02,06,1, 11.9,1,1, 5.085, 10458.660, 391.647, 52822.105 24/04/11,11:24:34,03,06,1, 11.9,1,1, 5.085, 10458.673, 391.660, 52822.110 24/04/11,11:24:34,04,06,1, 11.9,1,1, 5.085, 10458.647, 391.653, 52822.180 24/04/11,11:24:34,05,06,1, 11.9,1,1, 5.085, 10458.658, 391.646, 52822.136 24/04/11,11:24:34,06,06,1, 11.9,1,1, 5.085, 10458.669, 391.671, 52822.159 24/04/11,11:24:34,07,06,1, 11.9,1,1, 5.085, 10458.694, 391.658, 52822.117 24/04/11,11:24:34,08,06,1, 11.9,1,1, 5.085, 10458.660, 391.672, 52822.164 24/04/11,11:24:34,09,06,1, 11.9,1,1, 5.085, 10458.678, 391.640, 52822.197 24/04/11,11:24:34,10,06,1, 11.9,1,1, 5.085, 10458.672, 391.677, 52822.210 24/04/11,11:24:34,11,06,1, 11.9,1,1, 5.085, 10458.665, 391.642, 52822.146 24/04/11,11:24:34,12,06,1, 11.9,1,1, 5.085, 10458.671, 391.653, 52822.162 24/04/11,11:24:34,13,06,1, 11.9,1,1, 5.085, 10458.667, 391.656, 52822.166 24/04/11,11:24:34,14,06,1, 11.9,1,1, 5.085, 10458.683, 391.646, 52822.120 24/04/11,11:24:34,15,06,1, 11.9,1,1, 5.085, 10458.691, 391.671, 52822.160 24/04/11,11:24:34,16,06,1, 11.9,1,1, 5.085, 10458.685, 391.629, 52822.163 24/04/11,11:24:34,17,06,1, 11.9,1,1, 5.085, 10458.694, 391.626, 52822.104 24/04/11,11:24:34,18,06,1, 11.9,1,1, 5.085, 10458.694, 391.632, 52822.078 24/04/11,11:24:34,19,06,1, 11.9,1,1, 5.085, 10458.681, 391.649, 52822.114 24/04/11,11:24:35,00,07,1, 12.0,1,1, 5.083, 10458.676, 391.649, 52822.114 24/04/11,11:24:35,01,07,1, 12.0,1,1, 5.083, 10458.691, 391.645, 52822.232 24/04/11,11:24:35,02,07,1, 12.0,1,1, 5.083, 10458.688, 391.646, 52822.163 24/04/11,11:24:35,03,07,1, 12.0,1,1, 5.083, 10458.691, 391.636, 52822.072 24/04/11,11:24:35,04,07,1, 12.0,1,1, 5.083, 10458.688, 391.634, 52822.196 24/04/11,11:24:35,05,07,1, 12.0,1,1, 5.083, 10458.675, 391.629, 52822.152 24/04/11,11:24:35,06,07,1, 12.0,1,1, 5.083, 10458.670, 391.638, 52822.121 24/04/11,11:24:35,07,07,1, 12.0,1,1, 5.083, 10458.679, 391.636, 52822.150 24/04/11,11:24:35,08,07,1, 12.0,1,1, 5.083, 10458.708, 391.641, 52822.163 24/04/11,11:24:35,09,07,1, 12.0,1,1, 5.083, 10458.678, 391.641, 52822.101 24/04/11,11:24:35,10,07,1, 12.0,1,1, 5.083, 10458.678, 391.634, 52822.171 24/04/11,11:24:35,11,07,1, 12.0,1,1, 5.083, 10458.689, 391.633, 52821.958 24/04/11,11:24:35,12,07,1, 12.0,1,1, 5.083, 10458.691, 391.655, 52822.235 24/04/11,11:24:35,13,07,1, 12.0,1,1, 5.083, 10458.718, 391.645, 52822.136 24/04/11,11:24:35,14,07,1, 12.0,1,1, 5.083, 10458.707, 391.647, 52822.164 24/04/11,11:24:35,15,07,1, 12.0,1,1, 5.083, 10458.723, 391.633, 52822.180 24/04/11,11:24:35,16,07,1, 12.0,1,1, 5.083, 10458.703, 391.630, 52822.118 24/04/11,11:24:35,17,07,1, 12.0,1,1, 5.083, 10458.711, 391.645, 52822.209 24/04/11,11:24:35,18,07,1, 12.0,1,1, 5.083, 10458.693, 391.636, 52822.148 24/04/11,11:24:35,19,07,1, 12.0,1,1, 5.083, 10458.733, 391.632, 52822.067 24/04/11,11:24:36,00,07,1, 11.8,1,1, 5.085, 10458.726, 391.632, 52822.067 24/04/11,11:24:36,01,07,1, 11.8,1,1, 5.085, 10458.697, 391.635, 52822.142 24/04/11,11:24:36,02,07,1, 11.8,1,1, 5.085, 10458.752, 391.665, 52822.179 24/04/11,11:24:36,03,07,1, 11.8,1,1, 5.085, 10458.724, 391.631, 52822.227 24/04/11,11:24:36,04,07,1, 11.8,1,1, 5.085, 10458.727, 391.652, 52822.206 24/04/11,11:24:36,05,07,1, 11.8,1,1, 5.085, 10458.720, 391.629, 52822.204 24/04/11,11:24:36,06,07,1, 11.8,1,1, 5.085, 10458.733, 391.614, 52822.188 24/04/11,11:24:36,07,07,1, 11.8,1,1, 5.085, 10458.716, 391.622, 52822.070 24/04/11,11:24:36,08,07,1, 11.8,1,1, 5.085, 10458.740, 391.641, 52822.211 24/04/11,11:24:36,09,07,1, 11.8,1,1, 5.085, 10458.720, 391.639, 52822.151 24/04/11,11:24:36,10,07,1, 11.8,1,1, 5.085, 10458.741, 391.646, 52822.153 24/04/11,11:24:36,11,07,1, 11.8,1,1, 5.085, 10458.728, 391.654, 52822.147 24/04/11,11:24:36,12,07,1, 11.8,1,1, 5.085, 10458.739, 391.658, 52822.134 24/04/11,11:24:36,13,07,1, 11.8,1,1, 5.085, 10458.744, 391.650, 52822.175 24/04/11,11:24:36,14,07,1, 11.8,1,1, 5.085, 10458.729, 391.635, 52822.176 24/04/11,11:24:36,15,07,1, 11.8,1,1, 5.085, 10458.750, 391.650, 52822.188 24/04/11,11:24:36,16,07,1, 11.8,1,1, 5.085, 10458.738, 391.625, 52822.152 24/04/11,11:24:36,17,07,1, 11.8,1,1, 5.085, 10458.729, 391.654, 52822.152 24/04/11,11:24:36,18,07,1, 11.8,1,1, 5.085, 10458.728, 391.652, 52822.116 24/04/11,11:24:36,19,07,1, 11.8,1,1, 5.085, 10458.753, 391.624, 52822.137 24/04/11,11:24:37,00,06,1, 11.9,1,1, 5.082, 10458.751, 391.624, 52822.137 24/04/11,11:24:37,01,06,1, 11.9,1,1, 5.082, 10458.735, 391.646, 52822.155 24/04/11,11:24:37,02,06,1, 11.9,1,1, 5.082, 10458.739, 391.657, 52822.170 24/04/11,11:24:37,03,06,1, 11.9,1,1, 5.082, 10458.737, 391.659, 52822.161 24/04/11,11:24:37,04,06,1, 11.9,1,1, 5.082, 10458.742, 391.639, 52822.186 24/04/11,11:24:37,05,06,1, 11.9,1,1, 5.082, 10458.749, 391.641, 52822.199 24/04/11,11:24:37,06,06,1, 11.9,1,1, 5.082, 10458.750, 391.650, 52822.078 24/04/11,11:24:37,07,06,1, 11.9,1,1, 5.082, 10458.769, 391.640, 52822.115 24/04/11,11:24:37,08,06,1, 11.9,1,1, 5.082, 10458.781, 391.667, 52822.099 24/04/11,11:24:37,09,06,1, 11.9,1,1, 5.082, 10458.749, 391.661, 52822.187 24/04/11,11:24:37,10,06,1, 11.9,1,1, 5.082, 10458.765, 391.653, 52822.194 24/04/11,11:24:37,11,06,1, 11.9,1,1, 5.082, 10458.759, 391.654, 52822.152 24/04/11,11:24:37,12,06,1, 11.9,1,1, 5.082, 10458.780, 391.622, 52822.146 24/04/11,11:24:37,13,06,1, 11.9,1,1, 5.082, 10458.775, 391.655, 52822.108 24/04/11,11:24:37,14,06,1, 11.9,1,1, 5.082, 10458.777, 391.678, 52822.133 24/04/11,11:24:37,15,06,1, 11.9,1,1, 5.082, 10458.774, 391.644, 52822.172 24/04/11,11:24:37,16,06,1, 11.9,1,1, 5.082, 10458.762, 391.658, 52822.144 24/04/11,11:24:37,17,06,1, 11.9,1,1, 5.082, 10458.750, 391.634, 52822.141 24/04/11,11:24:37,18,06,1, 11.9,1,1, 5.082, 10458.764, 391.655, 52822.137 24/04/11,11:24:37,19,06,1, 11.9,1,1, 5.082, 10458.760, 391.638, 52822.186 24/04/11,11:24:38,00,07,1, 11.9,1,1, 5.081, 10458.759, 391.638, 52822.186 24/04/11,11:24:38,01,07,1, 11.9,1,1, 5.081, 10458.743, 391.647, 52822.131 24/04/11,11:24:38,02,07,1, 11.9,1,1, 5.081, 10458.757, 391.660, 52822.136 24/04/11,11:24:38,03,07,1, 11.9,1,1, 5.081, 10458.773, 391.633, 52822.141 24/04/11,11:24:38,04,07,1, 11.9,1,1, 5.081, 10458.762, 391.632, 52822.142 24/04/11,11:24:38,05,07,1, 11.9,1,1, 5.081, 10458.777, 391.649, 52822.165 24/04/11,11:24:38,06,07,1, 11.9,1,1, 5.081, 10458.777, 391.644, 52822.106 24/04/11,11:24:38,07,07,1, 11.9,1,1, 5.081, 10458.780, 391.649, 52822.224 24/04/11,11:24:38,08,07,1, 11.9,1,1, 5.081, 10458.750, 391.640, 52822.163 24/04/11,11:24:38,09,07,1, 11.9,1,1, 5.081, 10458.759, 391.660, 52822.191 24/04/11,11:24:38,10,07,1, 11.9,1,1, 5.081, 10458.789, 391.671, 52822.113 24/04/11,11:24:38,11,07,1, 11.9,1,1, 5.081, 10458.768, 391.662, 52822.146 24/04/11,11:24:38,12,07,1, 11.9,1,1, 5.081, 10458.782, 391.655, 52822.186 24/04/11,11:24:38,13,07,1, 11.9,1,1, 5.081, 10458.804, 391.641, 52822.214 24/04/11,11:24:38,14,07,1, 11.9,1,1, 5.081, 10458.787, 391.640, 52822.138 24/04/11,11:24:38,15,07,1, 11.9,1,1, 5.081, 10458.794, 391.670, 52822.136 24/04/11,11:24:38,16,07,1, 11.9,1,1, 5.081, 10458.786, 391.631, 52822.118 24/04/11,11:24:38,17,07,1, 11.9,1,1, 5.081, 10458.773, 391.665, 52822.136 24/04/11,11:24:38,18,07,1, 11.9,1,1, 5.081, 10458.812, 391.649, 52822.114 24/04/11,11:24:38,19,07,1, 11.9,1,1, 5.081, 10458.781, 391.661, 52822.122 24/04/11,11:24:39,00,06,1, 11.9,1,1, 5.083, 10458.776, 391.661, 52822.122 24/04/11,11:24:39,01,06,1, 11.9,1,1, 5.083, 10458.800, 391.632, 52822.144 24/04/11,11:24:39,02,06,1, 11.9,1,1, 5.083, 10458.796, 391.648, 52822.183 24/04/11,11:24:39,03,06,1, 11.9,1,1, 5.083, 10458.776, 391.638, 52822.221 24/04/11,11:24:39,04,06,1, 11.9,1,1, 5.083, 10458.791, 391.653, 52822.168 24/04/11,11:24:39,05,06,1, 11.9,1,1, 5.083, 10458.802, 391.634, 52822.155 24/04/11,11:24:39,06,06,1, 11.9,1,1, 5.083, 10458.790, 391.635, 52822.179 24/04/11,11:24:39,07,06,1, 11.9,1,1, 5.083, 10458.806, 391.648, 52822.106 24/04/11,11:24:39,08,06,1, 11.9,1,1, 5.083, 10458.790, 391.651, 52822.125 24/04/11,11:24:39,09,06,1, 11.9,1,1, 5.083, 10458.788, 391.672, 52822.184 24/04/11,11:24:39,10,06,1, 11.9,1,1, 5.083, 10458.813, 391.643, 52822.104 24/04/11,11:24:39,11,06,1, 11.9,1,1, 5.083, 10458.835, 391.648, 52822.140 24/04/11,11:24:39,12,06,1, 11.9,1,1, 5.083, 10458.826, 391.648, 52822.161 24/04/11,11:24:39,13,06,1, 11.9,1,1, 5.083, 10458.806, 391.663, 52822.181 24/04/11,11:24:39,14,06,1, 11.9,1,1, 5.083, 10458.815, 391.656, 52822.194 24/04/11,11:24:39,15,06,1, 11.9,1,1, 5.083, 10458.812, 391.634, 52822.125 24/04/11,11:24:39,16,06,1, 11.9,1,1, 5.083, 10458.791, 391.633, 52822.178 24/04/11,11:24:39,17,06,1, 11.9,1,1, 5.083, 10458.801, 391.669, 52822.161 24/04/11,11:24:39,18,06,1, 11.9,1,1, 5.083, 10458.824, 391.653, 52822.171 24/04/11,11:24:39,19,06,1, 11.9,1,1, 5.083, 10458.835, 391.630, 52822.122 24/04/11,11:24:40,00,06,1, 11.8,1,1, 5.083, 10458.834, 391.630, 52822.122 24/04/11,11:24:40,01,06,1, 11.8,1,1, 5.083, 10458.826, 391.651, 52822.217 24/04/11,11:24:40,02,06,1, 11.8,1,1, 5.083, 10458.821, 391.639, 52822.167 24/04/11,11:24:40,03,06,1, 11.8,1,1, 5.083, 10458.825, 391.645, 52822.168 24/04/11,11:24:40,04,06,1, 11.8,1,1, 5.083, 10458.826, 391.650, 52822.110 24/04/11,11:24:40,05,06,1, 11.8,1,1, 5.083, 10458.818, 391.643, 52822.108 24/04/11,11:24:40,06,06,1, 11.8,1,1, 5.083, 10458.807, 391.651, 52822.150 24/04/11,11:24:40,07,06,1, 11.8,1,1, 5.083, 10458.844, 391.668, 52822.205 24/04/11,11:24:40,08,06,1, 11.8,1,1, 5.083, 10458.842, 391.666, 52822.156 24/04/11,11:24:40,09,06,1, 11.8,1,1, 5.083, 10458.826, 391.638, 52822.070 24/04/11,11:24:40,10,06,1, 11.8,1,1, 5.083, 10458.817, 391.654, 52822.121 24/04/11,11:24:40,11,06,1, 11.8,1,1, 5.083, 10458.833, 391.649, 52822.147 24/04/11,11:24:40,12,06,1, 11.8,1,1, 5.083, 10458.866, 391.641, 52822.112 24/04/11,11:24:40,13,06,1, 11.8,1,1, 5.083, 10458.838, 391.660, 52822.152 24/04/11,11:24:40,14,06,1, 11.8,1,1, 5.083, 10458.816, 391.661, 52822.151 24/04/11,11:24:40,15,06,1, 11.8,1,1, 5.083, 10458.836, 391.640, 52822.102 24/04/11,11:24:40,16,06,1, 11.8,1,1, 5.083, 10458.854, 391.649, 52822.122 24/04/11,11:24:40,17,06,1, 11.8,1,1, 5.083, 10458.834, 391.635, 52822.141 24/04/11,11:24:40,18,06,1, 11.8,1,1, 5.083, 10458.859, 391.651, 52822.127 24/04/11,11:24:40,19,06,1, 11.8,1,1, 5.083, 10458.839, 391.648, 52822.161 24/04/11,11:24:41,00,06,1, 11.8,1,1, 5.082, 10458.834, 391.648, 52822.161 24/04/11,11:24:41,01,06,1, 11.8,1,1, 5.082, 10458.863, 391.682, 52822.146 24/04/11,11:24:41,02,06,1, 11.8,1,1, 5.082, 10458.848, 391.650, 52822.138 24/04/11,11:24:41,03,06,1, 11.8,1,1, 5.082, 10458.853, 391.646, 52822.149 24/04/11,11:24:41,04,06,1, 11.8,1,1, 5.082, 10458.843, 391.644, 52822.113 24/04/11,11:24:41,05,06,1, 11.8,1,1, 5.082, 10458.868, 391.643, 52822.104 24/04/11,11:24:41,06,06,1, 11.8,1,1, 5.082, 10458.849, 391.632, 52822.157 24/04/11,11:24:41,07,06,1, 11.8,1,1, 5.082, 10458.877, 391.642, 52822.170 24/04/11,11:24:41,08,06,1, 11.8,1,1, 5.082, 10458.883, 391.649, 52822.074 24/04/11,11:24:41,09,06,1, 11.8,1,1, 5.082, 10458.858, 391.623, 52822.124 24/04/11,11:24:41,10,06,1, 11.8,1,1, 5.082, 10458.873, 391.648, 52822.136 24/04/11,11:24:41,11,06,1, 11.8,1,1, 5.082, 10458.893, 391.635, 52822.110 24/04/11,11:24:41,12,06,1, 11.8,1,1, 5.082, 10458.856, 391.640, 52822.110 24/04/11,11:24:41,13,06,1, 11.8,1,1, 5.082, 10458.868, 391.636, 52822.072 24/04/11,11:24:41,14,06,1, 11.8,1,1, 5.082, 10458.865, 391.629, 52822.125 24/04/11,11:24:41,15,06,1, 11.8,1,1, 5.082, 10458.872, 391.626, 52822.112 24/04/11,11:24:41,16,06,1, 11.8,1,1, 5.082, 10458.889, 391.624, 52822.105 24/04/11,11:24:41,17,06,1, 11.8,1,1, 5.082, 10458.886, 391.628, 52822.148 24/04/11,11:24:41,18,06,1, 11.8,1,1, 5.082, 10458.868, 391.624, 52822.156 24/04/11,11:24:41,19,06,1, 11.8,1,1, 5.082, 10458.861, 391.634, 52822.141 24/04/11,11:24:42,00,06,1, 11.9,1,1, 5.083, 10458.859, 391.634, 52822.141 24/04/11,11:24:42,01,06,1, 11.9,1,1, 5.083, 10458.880, 391.651, 52822.147 24/04/11,11:24:42,02,06,1, 11.9,1,1, 5.083, 10458.892, 391.627, 52822.128 24/04/11,11:24:42,03,06,1, 11.9,1,1, 5.083, 10458.879, 391.614, 52822.200 24/04/11,11:24:42,04,06,1, 11.9,1,1, 5.083, 10458.844, 391.621, 52822.140 24/04/11,11:24:42,05,06,1, 11.9,1,1, 5.083, 10458.896, 391.621, 52822.111 24/04/11,11:24:42,06,06,1, 11.9,1,1, 5.083, 10458.906, 391.616, 52822.072 24/04/11,11:24:42,07,06,1, 11.9,1,1, 5.083, 10458.893, 391.609, 52822.161 24/04/11,11:24:42,08,06,1, 11.9,1,1, 5.083, 10458.865, 391.623, 52822.127 24/04/11,11:24:42,09,06,1, 11.9,1,1, 5.083, 10458.886, 391.619, 52822.112 24/04/11,11:24:42,10,06,1, 11.9,1,1, 5.083, 10458.900, 391.612, 52822.170 24/04/11,11:24:42,11,06,1, 11.9,1,1, 5.083, 10458.869, 391.633, 52822.122 24/04/11,11:24:42,12,06,1, 11.9,1,1, 5.083, 10458.888, 391.605, 52822.111 24/04/11,11:24:42,13,06,1, 11.9,1,1, 5.083, 10458.892, 391.626, 52822.167 24/04/11,11:24:42,14,06,1, 11.9,1,1, 5.083, 10458.904, 391.587, 52822.139 24/04/11,11:24:42,15,06,1, 11.9,1,1, 5.083, 10458.899, 391.611, 52822.130 24/04/11,11:24:42,16,06,1, 11.9,1,1, 5.083, 10458.917, 391.603, 52822.122 24/04/11,11:24:42,17,06,1, 11.9,1,1, 5.083, 10458.918, 391.602, 52822.118 24/04/11,11:24:42,18,06,1, 11.9,1,1, 5.083, 10458.885, 391.613, 52822.091 24/04/11,11:24:42,19,06,1, 11.9,1,1, 5.083, 10458.904, 391.590, 52822.126 24/04/11,11:24:43,00,07,1, 11.9,1,1, 5.081, 10458.901, 391.590, 52822.126 24/04/11,11:24:43,01,07,1, 11.9,1,1, 5.081, 10458.915, 391.604, 52822.109 24/04/11,11:24:43,02,07,1, 11.9,1,1, 5.081, 10458.904, 391.635, 52822.156 24/04/11,11:24:43,03,07,1, 11.9,1,1, 5.081, 10458.893, 391.618, 52822.151 24/04/11,11:24:43,04,07,1, 11.9,1,1, 5.081, 10458.907, 391.620, 52822.129 24/04/11,11:24:43,05,07,1, 11.9,1,1, 5.081, 10458.929, 391.584, 52822.093 24/04/11,11:24:43,06,07,1, 11.9,1,1, 5.081, 10458.891, 391.596, 52822.096 24/04/11,11:24:43,07,07,1, 11.9,1,1, 5.081, 10458.930, 391.591, 52822.158 24/04/11,11:24:43,08,07,1, 11.9,1,1, 5.081, 10458.931, 391.592, 52822.117 24/04/11,11:24:43,09,07,1, 11.9,1,1, 5.081, 10458.922, 391.608, 52822.136 24/04/11,11:24:43,10,07,1, 11.9,1,1, 5.081, 10458.929, 391.611, 52822.180 24/04/11,11:24:43,11,07,1, 11.9,1,1, 5.081, 10458.907, 391.582, 52822.142 24/04/11,11:24:43,12,07,1, 11.9,1,1, 5.081, 10458.923, 391.620, 52822.144 24/04/11,11:24:43,13,07,1, 11.9,1,1, 5.081, 10458.922, 391.612, 52822.183 24/04/11,11:24:43,14,07,1, 11.9,1,1, 5.081, 10458.899, 391.585, 52822.111 24/04/11,11:24:43,15,07,1, 11.9,1,1, 5.081, 10458.926, 391.595, 52822.138 24/04/11,11:24:43,16,07,1, 11.9,1,1, 5.081, 10458.925, 391.609, 52822.097 24/04/11,11:24:43,17,07,1, 11.9,1,1, 5.081, 10458.931, 391.611, 52822.127 24/04/11,11:24:43,18,07,1, 11.9,1,1, 5.081, 10458.947, 391.595, 52822.142 24/04/11,11:24:43,19,07,1, 11.9,1,1, 5.081, 10458.924, 391.576, 52822.115 24/04/11,11:24:44,00,08,1, 11.9,1,1, 5.084, 10458.918, 391.576, 52822.115 24/04/11,11:24:44,01,08,1, 11.9,1,1, 5.084, 10458.925, 391.590, 52822.163 24/04/11,11:24:44,02,08,1, 11.9,1,1, 5.084, 10458.965, 391.578, 52822.144 24/04/11,11:24:44,03,08,1, 11.9,1,1, 5.084, 10458.958, 391.583, 52822.160 24/04/11,11:24:44,04,08,1, 11.9,1,1, 5.084, 10458.933, 391.594, 52822.143 24/04/11,11:24:44,05,08,1, 11.9,1,1, 5.084, 10458.940, 391.597, 52822.127 24/04/11,11:24:44,06,08,1, 11.9,1,1, 5.084, 10458.942, 391.612, 52822.148 24/04/11,11:24:44,07,08,1, 11.9,1,1, 5.084, 10458.972, 391.583, 52822.126 24/04/11,11:24:44,08,08,1, 11.9,1,1, 5.084, 10458.956, 391.595, 52822.122 24/04/11,11:24:44,09,08,1, 11.9,1,1, 5.084, 10458.947, 391.604, 52822.133 24/04/11,11:24:44,10,08,1, 11.9,1,1, 5.084, 10458.947, 391.589, 52822.111 24/04/11,11:24:44,11,08,1, 11.9,1,1, 5.084, 10458.944, 391.577, 52822.144 24/04/11,11:24:44,12,08,1, 11.9,1,1, 5.084, 10458.945, 391.564, 52822.073 24/04/11,11:24:44,13,08,1, 11.9,1,1, 5.084, 10458.976, 391.587, 52822.150 24/04/11,11:24:44,14,08,1, 11.9,1,1, 5.084, 10458.961, 391.596, 52822.077 24/04/11,11:24:44,15,08,1, 11.9,1,1, 5.084, 10458.948, 391.597, 52822.119 24/04/11,11:24:44,16,08,1, 11.9,1,1, 5.084, 10458.982, 391.602, 52822.083 24/04/11,11:24:44,17,08,1, 11.9,1,1, 5.084, 10458.958, 391.569, 52822.119 24/04/11,11:24:44,18,08,1, 11.9,1,1, 5.084, 10458.941, 391.587, 52822.235 24/04/11,11:24:44,19,08,1, 11.9,1,1, 5.084, 10458.955, 391.570, 52822.074 24/04/11,11:24:45,00,08,1, 11.9,1,1, 5.081, 10458.951, 391.570, 52822.074 24/04/11,11:24:45,01,08,1, 11.9,1,1, 5.081, 10458.948, 391.588, 52822.071 24/04/11,11:24:45,02,08,1, 11.9,1,1, 5.081, 10458.988, 391.565, 52821.956 24/04/11,11:24:45,03,08,1, 11.9,1,1, 5.081, 10458.958, 391.569, 52822.127 24/04/11,11:24:45,04,08,1, 11.9,1,1, 5.081, 10458.976, 391.578, 52822.112 24/04/11,11:24:45,05,08,1, 11.9,1,1, 5.081, 10458.985, 391.564, 52822.144 24/04/11,11:24:45,06,08,1, 11.9,1,1, 5.081, 10458.942, 391.586, 52822.099 24/04/11,11:24:45,07,08,1, 11.9,1,1, 5.081, 10458.958, 391.575, 52822.113 24/04/11,11:24:45,08,08,1, 11.9,1,1, 5.081, 10458.953, 391.586, 52822.148 24/04/11,11:24:45,09,08,1, 11.9,1,1, 5.081, 10458.949, 391.567, 52822.063 24/04/11,11:24:45,10,08,1, 11.9,1,1, 5.081, 10458.977, 391.570, 52822.060 24/04/11,11:24:45,11,08,1, 11.9,1,1, 5.081, 10458.962, 391.583, 52822.112 24/04/11,11:24:45,12,08,1, 11.9,1,1, 5.081, 10458.969, 391.567, 52822.079 24/04/11,11:24:45,13,08,1, 11.9,1,1, 5.081, 10458.956, 391.584, 52822.146 24/04/11,11:24:45,14,08,1, 11.9,1,1, 5.081, 10458.975, 391.556, 52822.085 24/04/11,11:24:45,15,08,1, 11.9,1,1, 5.081, 10458.967, 391.580, 52822.137 24/04/11,11:24:45,16,08,1, 11.9,1,1, 5.081, 10458.954, 391.557, 52822.126 24/04/11,11:24:45,17,08,1, 11.9,1,1, 5.081, 10458.977, 391.565, 52822.149 24/04/11,11:24:45,18,08,1, 11.9,1,1, 5.081, 10458.977, 391.567, 52822.146 24/04/11,11:24:45,19,08,1, 11.9,1,1, 5.081, 10458.984, 391.574, 52822.092 24/04/11,11:24:46,00,08,1, 11.9,1,1, 5.082, 10458.976, 391.574, 52822.092 24/04/11,11:24:46,01,08,1, 11.9,1,1, 5.082, 10459.007, 391.580, 52822.100 24/04/11,11:24:46,02,08,1, 11.9,1,1, 5.082, 10458.987, 391.552, 52822.136 24/04/11,11:24:46,03,08,1, 11.9,1,1, 5.082, 10458.975, 391.564, 52822.138 24/04/11,11:24:46,04,08,1, 11.9,1,1, 5.082, 10458.999, 391.562, 52822.154 24/04/11,11:24:46,05,08,1, 11.9,1,1, 5.082, 10458.997, 391.572, 52822.128 24/04/11,11:24:46,06,08,1, 11.9,1,1, 5.082, 10458.981, 391.572, 52822.130 24/04/11,11:24:46,07,08,1, 11.9,1,1, 5.082, 10458.991, 391.565, 52822.116 24/04/11,11:24:46,08,08,1, 11.9,1,1, 5.082, 10458.972, 391.556, 52822.159 24/04/11,11:24:46,09,08,1, 11.9,1,1, 5.082, 10458.991, 391.554, 52822.045 24/04/11,11:24:46,10,08,1, 11.9,1,1, 5.082, 10458.998, 391.555, 52822.118 24/04/11,11:24:46,11,08,1, 11.9,1,1, 5.082, 10458.998, 391.573, 52822.203 24/04/11,11:24:46,12,08,1, 11.9,1,1, 5.082, 10458.981, 391.554, 52822.075 24/04/11,11:24:46,13,08,1, 11.9,1,1, 5.082, 10459.006, 391.543, 52822.097 24/04/11,11:24:46,14,08,1, 11.9,1,1, 5.082, 10459.001, 391.552, 52822.114 24/04/11,11:24:46,15,08,1, 11.9,1,1, 5.082, 10459.002, 391.556, 52822.162 24/04/11,11:24:46,16,08,1, 11.9,1,1, 5.082, 10458.983, 391.542, 52822.095 24/04/11,11:24:46,17,08,1, 11.9,1,1, 5.082, 10458.986, 391.542, 52822.093 24/04/11,11:24:46,18,08,1, 11.9,1,1, 5.082, 10458.992, 391.576, 52822.076 24/04/11,11:24:46,19,08,1, 11.9,1,1, 5.082, 10459.005, 391.558, 52822.121 24/04/11,11:24:47,00,07,1, 11.8,1,1, 5.082, 10459.001, 391.558, 52822.121 24/04/11,11:24:47,01,07,1, 11.8,1,1, 5.082, 10459.002, 391.541, 52822.148 24/04/11,11:24:47,02,07,1, 11.8,1,1, 5.082, 10458.985, 391.577, 52822.120 24/04/11,11:24:47,03,07,1, 11.8,1,1, 5.082, 10458.983, 391.556, 52822.126 24/04/11,11:24:47,04,07,1, 11.8,1,1, 5.082, 10458.998, 391.556, 52822.119 24/04/11,11:24:47,05,07,1, 11.8,1,1, 5.082, 10458.967, 391.539, 52822.072 24/04/11,11:24:47,06,07,1, 11.8,1,1, 5.082, 10458.976, 391.537, 52822.155 24/04/11,11:24:47,07,07,1, 11.8,1,1, 5.082, 10458.994, 391.552, 52822.157 24/04/11,11:24:47,08,07,1, 11.8,1,1, 5.082, 10459.015, 391.536, 52822.099 24/04/11,11:24:47,09,07,1, 11.8,1,1, 5.082, 10459.033, 391.549, 52822.175 24/04/11,11:24:47,10,07,1, 11.8,1,1, 5.082, 10459.009, 391.539, 52821.949 24/04/11,11:24:47,11,07,1, 11.8,1,1, 5.082, 10459.047, 391.529, 52821.961 24/04/11,11:24:47,12,07,1, 11.8,1,1, 5.082, 10458.973, 391.532, 52822.053 24/04/11,11:24:47,13,07,1, 11.8,1,1, 5.082, 10458.982, 391.544, 52822.082 24/04/11,11:24:47,14,07,1, 11.8,1,1, 5.082, 10458.985, 391.554, 52822.051 24/04/11,11:24:47,15,07,1, 11.8,1,1, 5.082, 10458.994, 391.530, 52822.053 24/04/11,11:24:47,16,07,1, 11.8,1,1, 5.082, 10459.015, 391.514, 52822.097 24/04/11,11:24:47,17,07,1, 11.8,1,1, 5.082, 10459.005, 391.541, 52822.092 24/04/11,11:24:47,18,07,1, 11.8,1,1, 5.082, 10459.017, 391.521, 52822.131 24/04/11,11:24:47,19,07,1, 11.8,1,1, 5.082, 10459.015, 391.527, 52822.104 24/04/11,11:24:48,00,08,1, 11.9,1,1, 5.084, 10459.009, 391.527, 52822.104 24/04/11,11:24:48,01,08,1, 11.9,1,1, 5.084, 10459.008, 391.543, 52822.069 24/04/11,11:24:48,02,08,1, 11.9,1,1, 5.084, 10459.013, 391.546, 52822.049 24/04/11,11:24:48,03,08,1, 11.9,1,1, 5.084, 10459.014, 391.557, 52822.077 24/04/11,11:24:48,04,08,1, 11.9,1,1, 5.084, 10459.000, 391.554, 52822.117 24/04/11,11:24:48,05,08,1, 11.9,1,1, 5.084, 10458.988, 391.552, 52822.183 24/04/11,11:24:48,06,08,1, 11.9,1,1, 5.084, 10458.994, 391.544, 52822.094 24/04/11,11:24:48,07,08,1, 11.9,1,1, 5.084, 10458.997, 391.558, 52822.177 24/04/11,11:24:48,08,08,1, 11.9,1,1, 5.084, 10459.008, 391.554, 52822.138 24/04/11,11:24:48,09,08,1, 11.9,1,1, 5.084, 10458.990, 391.548, 52822.113 24/04/11,11:24:48,10,08,1, 11.9,1,1, 5.084, 10459.027, 391.535, 52822.126 24/04/11,11:24:48,11,08,1, 11.9,1,1, 5.084, 10459.015, 391.568, 52822.150 24/04/11,11:24:48,12,08,1, 11.9,1,1, 5.084, 10459.011, 391.531, 52822.073 24/04/11,11:24:48,13,08,1, 11.9,1,1, 5.084, 10459.008, 391.536, 52822.084 24/04/11,11:24:48,14,08,1, 11.9,1,1, 5.084, 10459.006, 391.548, 52822.088 24/04/11,11:24:48,15,08,1, 11.9,1,1, 5.084, 10459.041, 391.537, 52822.104 24/04/11,11:24:48,16,08,1, 11.9,1,1, 5.084, 10459.009, 391.540, 52822.033 24/04/11,11:24:48,17,08,1, 11.9,1,1, 5.084, 10459.022, 391.538, 52822.150 24/04/11,11:24:48,18,08,1, 11.9,1,1, 5.084, 10459.003, 391.549, 52822.072 24/04/11,11:24:48,19,08,1, 11.9,1,1, 5.084, 10459.006, 391.545, 52822.134 24/04/11,11:24:49,00,07,1, 11.9,1,1, 5.081, 10459.001, 391.545, 52822.134 24/04/11,11:24:49,01,07,1, 11.9,1,1, 5.081, 10459.023, 391.565, 52822.068 24/04/11,11:24:49,02,07,1, 11.9,1,1, 5.081, 10459.037, 391.527, 52822.053 24/04/11,11:24:49,03,07,1, 11.9,1,1, 5.081, 10459.010, 391.533, 52822.101 24/04/11,11:24:49,04,07,1, 11.9,1,1, 5.081, 10459.014, 391.549, 52822.156 24/04/11,11:24:49,05,07,1, 11.9,1,1, 5.081, 10459.040, 391.525, 52822.087 24/04/11,11:24:49,06,07,1, 11.9,1,1, 5.081, 10459.023, 391.550, 52822.122 24/04/11,11:24:49,07,07,1, 11.9,1,1, 5.081, 10459.029, 391.534, 52822.108 24/04/11,11:24:49,08,07,1, 11.9,1,1, 5.081, 10458.986, 391.555, 52822.119 24/04/11,11:24:49,09,07,1, 11.9,1,1, 5.081, 10458.985, 391.536, 52822.138 24/04/11,11:24:49,10,07,1, 11.9,1,1, 5.081, 10459.002, 391.551, 52822.086 24/04/11,11:24:49,11,07,1, 11.9,1,1, 5.081, 10459.020, 391.522, 52822.111 24/04/11,11:24:49,12,07,1, 11.9,1,1, 5.081, 10459.036, 391.532, 52822.119 24/04/11,11:24:49,13,07,1, 11.9,1,1, 5.081, 10459.027, 391.522, 52822.108 24/04/11,11:24:49,14,07,1, 11.9,1,1, 5.081, 10459.021, 391.540, 52822.047 24/04/11,11:24:49,15,07,1, 11.9,1,1, 5.081, 10459.018, 391.522, 52822.040 24/04/11,11:24:49,16,07,1, 11.9,1,1, 5.081, 10459.006, 391.520, 52822.101 24/04/11,11:24:49,17,07,1, 11.9,1,1, 5.081, 10459.029, 391.530, 52822.120 24/04/11,11:24:49,18,07,1, 11.9,1,1, 5.081, 10459.024, 391.533, 52822.051 24/04/11,11:24:49,19,07,1, 11.9,1,1, 5.081, 10459.031, 391.534, 52822.034 24/04/11,11:24:50,00,07,1, 11.9,1,1, 5.081, 10459.026, 391.534, 52822.034 24/04/11,11:24:50,01,07,1, 11.9,1,1, 5.081, 10459.019, 391.539, 52822.134 24/04/11,11:24:50,02,07,1, 11.9,1,1, 5.081, 10459.035, 391.530, 52821.963 24/04/11,11:24:50,03,07,1, 11.9,1,1, 5.081, 10459.005, 391.536, 52822.055 24/04/11,11:24:50,04,07,1, 11.9,1,1, 5.081, 10459.025, 391.529, 52822.108 24/04/11,11:24:50,05,07,1, 11.9,1,1, 5.081, 10459.038, 391.547, 52822.022 24/04/11,11:24:50,06,07,1, 11.9,1,1, 5.081, 10459.014, 391.538, 52822.025 24/04/11,11:24:50,07,07,1, 11.9,1,1, 5.081, 10459.022, 391.558, 52822.049 24/04/11,11:24:50,08,07,1, 11.9,1,1, 5.081, 10459.018, 391.532, 52822.093 24/04/11,11:24:50,09,07,1, 11.9,1,1, 5.081, 10459.039, 391.513, 52822.093 24/04/11,11:24:50,10,07,1, 11.9,1,1, 5.081, 10459.031, 391.548, 52822.059 24/04/11,11:24:50,11,07,1, 11.9,1,1, 5.081, 10459.052, 391.534, 52822.077 24/04/11,11:24:50,12,07,1, 11.9,1,1, 5.081, 10459.038, 391.535, 52822.057 24/04/11,11:24:50,13,07,1, 11.9,1,1, 5.081, 10459.031, 391.534, 52822.079 24/04/11,11:24:50,14,07,1, 11.9,1,1, 5.081, 10459.030, 391.538, 52822.045 24/04/11,11:24:50,15,07,1, 11.9,1,1, 5.081, 10459.034, 391.551, 52822.057 24/04/11,11:24:50,16,07,1, 11.9,1,1, 5.081, 10459.011, 391.546, 52822.037 24/04/11,11:24:50,17,07,1, 11.9,1,1, 5.081, 10459.025, 391.550, 52822.103 24/04/11,11:24:50,18,07,1, 11.9,1,1, 5.081, 10459.017, 391.538, 52822.000 24/04/11,11:24:50,19,07,1, 11.9,1,1, 5.081, 10459.022, 391.553, 52822.127 24/04/11,11:24:51,00,08,1, 11.9,1,1, 5.085, 10459.018, 391.553, 52822.127 24/04/11,11:24:51,01,08,1, 11.9,1,1, 5.085, 10459.022, 391.532, 52822.021 24/04/11,11:24:51,02,08,1, 11.9,1,1, 5.085, 10459.008, 391.528, 52822.051 24/04/11,11:24:51,03,08,1, 11.9,1,1, 5.085, 10459.013, 391.519, 52822.076 24/04/11,11:24:51,04,08,1, 11.9,1,1, 5.085, 10459.046, 391.550, 52822.093 24/04/11,11:24:51,05,08,1, 11.9,1,1, 5.085, 10459.010, 391.553, 52822.146 24/04/11,11:24:51,06,08,1, 11.9,1,1, 5.085, 10459.032, 391.541, 52822.093 24/04/11,11:24:51,07,08,1, 11.9,1,1, 5.085, 10459.042, 391.556, 52822.164 24/04/11,11:24:51,08,08,1, 11.9,1,1, 5.085, 10459.041, 391.547, 52822.000 24/04/11,11:24:51,09,08,1, 11.9,1,1, 5.085, 10459.045, 391.531, 52822.067 24/04/11,11:24:51,10,08,1, 11.9,1,1, 5.085, 10459.025, 391.546, 52822.095 24/04/11,11:24:51,11,08,1, 11.9,1,1, 5.085, 10459.014, 391.548, 52822.079 24/04/11,11:24:51,12,08,1, 11.9,1,1, 5.085, 10459.017, 391.534, 52822.051 24/04/11,11:24:51,13,08,1, 11.9,1,1, 5.085, 10459.022, 391.535, 52822.044 24/04/11,11:24:51,14,08,1, 11.9,1,1, 5.085, 10459.048, 391.519, 52822.042 24/04/11,11:24:51,15,08,1, 11.9,1,1, 5.085, 10459.045, 391.554, 52822.043 24/04/11,11:24:51,16,08,1, 11.9,1,1, 5.085, 10459.029, 391.553, 52822.039 24/04/11,11:24:51,17,08,1, 11.9,1,1, 5.085, 10459.042, 391.559, 52822.085 24/04/11,11:24:51,18,08,1, 11.9,1,1, 5.085, 10459.037, 391.539, 52822.073 24/04/11,11:24:51,19,08,1, 11.9,1,1, 5.085, 10459.039, 391.553, 52822.083 24/04/11,11:24:52,00,08,1, 11.9,1,1, 5.080, 10459.034, 391.553, 52822.083 24/04/11,11:24:52,01,08,1, 11.9,1,1, 5.080, 10459.023, 391.553, 52822.083 24/04/11,11:24:52,02,08,1, 11.9,1,1, 5.080, 10459.038, 391.534, 52822.029 24/04/11,11:24:52,03,08,1, 11.9,1,1, 5.080, 10459.040, 391.556, 52822.082 24/04/11,11:24:52,04,08,1, 11.9,1,1, 5.080, 10459.045, 391.557, 52822.065 24/04/11,11:24:52,05,08,1, 11.9,1,1, 5.080, 10459.049, 391.575, 52822.064 24/04/11,11:24:52,06,08,1, 11.9,1,1, 5.080, 10459.004, 391.557, 52822.110 24/04/11,11:24:52,07,08,1, 11.9,1,1, 5.080, 10459.009, 391.566, 52822.062 24/04/11,11:24:52,08,08,1, 11.9,1,1, 5.080, 10459.027, 391.538, 52822.049 24/04/11,11:24:52,09,08,1, 11.9,1,1, 5.080, 10459.014, 391.571, 52822.037 24/04/11,11:24:52,10,08,1, 11.9,1,1, 5.080, 10459.037, 391.549, 52822.041 24/04/11,11:24:52,11,08,1, 11.9,1,1, 5.080, 10459.015, 391.563, 52822.051 24/04/11,11:24:52,12,08,1, 11.9,1,1, 5.080, 10459.038, 391.576, 52822.125 24/04/11,11:24:52,13,08,1, 11.9,1,1, 5.080, 10459.036, 391.543, 52822.092 24/04/11,11:24:52,14,08,1, 11.9,1,1, 5.080, 10459.041, 391.555, 52822.102 24/04/11,11:24:52,15,08,1, 11.9,1,1, 5.080, 10459.051, 391.540, 52822.093 24/04/11,11:24:52,16,08,1, 11.9,1,1, 5.080, 10459.047, 391.560, 52822.077 24/04/11,11:24:52,17,08,1, 11.9,1,1, 5.080, 10459.053, 391.566, 52822.074 24/04/11,11:24:52,18,08,1, 11.9,1,1, 5.080, 10459.040, 391.556, 52822.048 24/04/11,11:24:52,19,08,1, 11.9,1,1, 5.080, 10459.050, 391.566, 52822.062 24/04/11,11:24:53,00,06,1, 11.9,1,1, 5.081, 10459.043, 391.566, 52822.062 24/04/11,11:24:53,01,06,1, 11.9,1,1, 5.081, 10459.052, 391.582, 52822.079 24/04/11,11:24:53,02,06,1, 11.9,1,1, 5.081, 10459.024, 391.577, 52822.100 24/04/11,11:24:53,03,06,1, 11.9,1,1, 5.081, 10459.021, 391.580, 52822.072 24/04/11,11:24:53,04,06,1, 11.9,1,1, 5.081, 10459.032, 391.576, 52822.063 24/04/11,11:24:53,05,06,1, 11.9,1,1, 5.081, 10459.016, 391.577, 52822.077 24/04/11,11:24:53,06,06,1, 11.9,1,1, 5.081, 10459.042, 391.581, 52822.055 24/04/11,11:24:53,07,06,1, 11.9,1,1, 5.081, 10459.039, 391.573, 52822.025 24/04/11,11:24:53,08,06,1, 11.9,1,1, 5.081, 10459.026, 391.587, 52822.138 24/04/11,11:24:53,09,06,1, 11.9,1,1, 5.081, 10459.040, 391.604, 52822.144 24/04/11,11:24:53,10,06,1, 11.9,1,1, 5.081, 10458.995, 391.604, 52822.117 24/04/11,11:24:53,11,06,1, 11.9,1,1, 5.081, 10459.023, 391.608, 52822.128 24/04/11,11:24:53,12,06,1, 11.9,1,1, 5.081, 10459.049, 391.596, 52821.906 24/04/11,11:24:53,13,06,1, 11.9,1,1, 5.081, 10459.023, 391.603, 52822.087 24/04/11,11:24:53,14,06,1, 11.9,1,1, 5.081, 10459.031, 391.623, 52822.122 24/04/11,11:24:53,15,06,1, 11.9,1,1, 5.081, 10459.043, 391.597, 52822.083 24/04/11,11:24:53,16,06,1, 11.9,1,1, 5.081, 10459.018, 391.614, 52822.145 24/04/11,11:24:53,17,06,1, 11.9,1,1, 5.081, 10459.068, 391.595, 52822.098 24/04/11,11:24:53,18,06,1, 11.9,1,1, 5.081, 10459.044, 391.601, 52822.075 24/04/11,11:24:53,19,06,1, 11.9,1,1, 5.081, 10459.073, 391.605, 52822.095 24/04/11,11:24:54,00,06,1, 11.9,1,1, 5.083, 10459.068, 391.605, 52822.095 24/04/11,11:24:54,01,06,1, 11.9,1,1, 5.083, 10459.042, 391.639, 52822.106 24/04/11,11:24:54,02,06,1, 11.9,1,1, 5.083, 10459.061, 391.625, 52822.087 24/04/11,11:24:54,03,06,1, 11.9,1,1, 5.083, 10459.050, 391.626, 52822.068 24/04/11,11:24:54,04,06,1, 11.9,1,1, 5.083, 10459.059, 391.652, 52822.082 24/04/11,11:24:54,05,06,1, 11.9,1,1, 5.083, 10459.071, 391.641, 52822.110 24/04/11,11:24:54,06,06,1, 11.9,1,1, 5.083, 10459.038, 391.627, 52822.099 24/04/11,11:24:54,07,06,1, 11.9,1,1, 5.083, 10459.049, 391.642, 52822.049 24/04/11,11:24:54,08,06,1, 11.9,1,1, 5.083, 10459.073, 391.637, 52822.130 24/04/11,11:24:54,09,06,1, 11.9,1,1, 5.083, 10459.066, 391.641, 52822.067 24/04/11,11:24:54,10,06,1, 11.9,1,1, 5.083, 10459.042, 391.631, 52822.023 24/04/11,11:24:54,11,06,1, 11.9,1,1, 5.083, 10459.063, 391.639, 52822.131 24/04/11,11:24:54,12,06,1, 11.9,1,1, 5.083, 10459.034, 391.647, 52822.127 24/04/11,11:24:54,13,06,1, 11.9,1,1, 5.083, 10459.013, 391.662, 52822.138 24/04/11,11:24:54,14,06,1, 11.9,1,1, 5.083, 10459.044, 391.651, 52822.095 24/04/11,11:24:54,15,06,1, 11.9,1,1, 5.083, 10459.036, 391.671, 52822.174 24/04/11,11:24:54,16,06,1, 11.9,1,1, 5.083, 10459.040, 391.651, 52822.132 24/04/11,11:24:54,17,06,1, 11.9,1,1, 5.083, 10459.032, 391.654, 52822.130 24/04/11,11:24:54,18,06,1, 11.9,1,1, 5.083, 10459.045, 391.649, 52822.122 24/04/11,11:24:54,19,06,1, 11.9,1,1, 5.083, 10459.024, 391.670, 52822.099 24/04/11,11:24:55,00,06,1, 11.9,1,1, 5.080, 10459.018, 391.670, 52822.099 24/04/11,11:24:55,01,06,1, 11.9,1,1, 5.080, 10459.045, 391.662, 52822.048 24/04/11,11:24:55,02,06,1, 11.9,1,1, 5.080, 10459.048, 391.654, 52822.085 24/04/11,11:24:55,03,06,1, 11.9,1,1, 5.080, 10459.049, 391.681, 52822.159 24/04/11,11:24:55,04,06,1, 11.9,1,1, 5.080, 10459.025, 391.668, 52821.999 24/04/11,11:24:55,05,06,1, 11.9,1,1, 5.080, 10459.054, 391.665, 52822.153 24/04/11,11:24:55,06,06,1, 11.9,1,1, 5.080, 10459.041, 391.668, 52822.071 24/04/11,11:24:55,07,06,1, 11.9,1,1, 5.080, 10459.043, 391.676, 52822.099 24/04/11,11:24:55,08,06,1, 11.9,1,1, 5.080, 10459.069, 391.683, 52822.114 24/04/11,11:24:55,09,06,1, 11.9,1,1, 5.080, 10459.058, 391.699, 52822.111 24/04/11,11:24:55,10,06,1, 11.9,1,1, 5.080, 10459.054, 391.701, 52822.162 24/04/11,11:24:55,11,06,1, 11.9,1,1, 5.080, 10459.043, 391.685, 52822.115 24/04/11,11:24:55,12,06,1, 11.9,1,1, 5.080, 10459.081, 391.690, 52822.086 24/04/11,11:24:55,13,06,1, 11.9,1,1, 5.080, 10459.045, 391.699, 52822.107 24/04/11,11:24:55,14,06,1, 11.9,1,1, 5.080, 10459.041, 391.696, 52822.139 24/04/11,11:24:55,15,06,1, 11.9,1,1, 5.080, 10459.047, 391.706, 52822.131 24/04/11,11:24:55,16,06,1, 11.9,1,1, 5.080, 10459.036, 391.696, 52822.114 24/04/11,11:24:55,17,06,1, 11.9,1,1, 5.080, 10459.045, 391.712, 52822.137 24/04/11,11:24:55,18,06,1, 11.9,1,1, 5.080, 10459.032, 391.719, 52822.070 24/04/11,11:24:55,19,06,1, 11.9,1,1, 5.080, 10459.044, 391.713, 52822.181 24/04/11,11:24:56,00,06,1, 11.9,1,1, 5.081, 10459.043, 391.713, 52822.181 24/04/11,11:24:56,01,06,1, 11.9,1,1, 5.081, 10459.055, 391.722, 52822.149 24/04/11,11:24:56,02,06,1, 11.9,1,1, 5.081, 10459.080, 391.720, 52822.054 24/04/11,11:24:56,03,06,1, 11.9,1,1, 5.081, 10459.038, 391.717, 52822.149 24/04/11,11:24:56,04,06,1, 11.9,1,1, 5.081, 10459.066, 391.726, 52822.092 24/04/11,11:24:56,05,06,1, 11.9,1,1, 5.081, 10459.050, 391.724, 52822.053 24/04/11,11:24:56,06,06,1, 11.9,1,1, 5.081, 10459.055, 391.749, 52822.091 24/04/11,11:24:56,07,06,1, 11.9,1,1, 5.081, 10459.059, 391.728, 52822.084 24/04/11,11:24:56,08,06,1, 11.9,1,1, 5.081, 10459.061, 391.744, 52822.047 24/04/11,11:24:56,09,06,1, 11.9,1,1, 5.081, 10459.045, 391.747, 52822.120 24/04/11,11:24:56,10,06,1, 11.9,1,1, 5.081, 10459.051, 391.763, 52822.089 24/04/11,11:24:56,11,06,1, 11.9,1,1, 5.081, 10459.070, 391.724, 52822.110 24/04/11,11:24:56,12,06,1, 11.9,1,1, 5.081, 10459.050, 391.759, 52822.133 24/04/11,11:24:56,13,06,1, 11.9,1,1, 5.081, 10459.058, 391.749, 52822.090 24/04/11,11:24:56,14,06,1, 11.9,1,1, 5.081, 10459.067, 391.749, 52822.051 24/04/11,11:24:56,15,06,1, 11.9,1,1, 5.081, 10459.076, 391.746, 52822.044 24/04/11,11:24:56,16,06,1, 11.9,1,1, 5.081, 10459.069, 391.758, 52822.082 24/04/11,11:24:56,17,06,1, 11.9,1,1, 5.081, 10459.074, 391.755, 52822.113 24/04/11,11:24:56,18,06,1, 11.9,1,1, 5.081, 10459.048, 391.756, 52822.100 24/04/11,11:24:56,19,06,1, 11.9,1,1, 5.081, 10459.073, 391.755, 52822.155 24/04/11,11:24:57,00,06,1, 11.9,1,1, 5.082, 10459.068, 391.755, 52822.155 24/04/11,11:24:57,01,06,1, 11.9,1,1, 5.082, 10459.083, 391.747, 52822.050 24/04/11,11:24:57,02,06,1, 11.9,1,1, 5.082, 10459.068, 391.840, 52822.437 24/04/11,11:24:57,03,06,1, 11.9,1,1, 5.082, 10459.048, 391.823, 52822.343 24/04/11,11:24:57,04,06,1, 11.9,1,1, 5.082, 10459.082, 391.867, 52822.384 24/04/11,11:24:57,05,06,1, 11.9,1,1, 5.082, 10459.050, 391.876, 52822.402 24/04/11,11:24:57,06,06,1, 11.9,1,1, 5.082, 10459.061, 391.854, 52822.408 24/04/11,11:24:57,07,06,1, 11.9,1,1, 5.082, 10459.076, 391.855, 52822.401 24/04/11,11:24:57,08,06,1, 11.9,1,1, 5.082, 10459.069, 391.845, 52822.399 24/04/11,11:24:57,09,06,1, 11.9,1,1, 5.082, 10459.072, 391.864, 52822.350 24/04/11,11:24:57,10,06,1, 11.9,1,1, 5.082, 10459.077, 391.899, 52822.390 24/04/11,11:24:57,11,06,1, 11.9,1,1, 5.082, 10459.092, 391.885, 52822.396 24/04/11,11:24:57,12,06,1, 11.9,1,1, 5.082, 10459.065, 391.915, 52822.435 24/04/11,11:24:57,13,06,1, 11.9,1,1, 5.082, 10459.082, 391.888, 52822.412 24/04/11,11:24:57,14,06,1, 11.9,1,1, 5.082, 10459.101, 391.887, 52822.427 24/04/11,11:24:57,15,06,1, 11.9,1,1, 5.082, 10459.085, 391.887, 52822.420 24/04/11,11:24:57,16,06,1, 11.9,1,1, 5.082, 10459.094, 391.898, 52822.366 24/04/11,11:24:57,17,06,1, 11.9,1,1, 5.082, 10459.090, 391.895, 52822.426 24/04/11,11:24:57,18,06,1, 11.9,1,1, 5.082, 10459.104, 391.902, 52822.384 24/04/11,11:24:57,19,06,1, 11.9,1,1, 5.082, 10459.093, 391.901, 52822.474 24/04/11,11:24:58,00,07,1, 11.8,1,1, 5.085, 10459.085, 391.901, 52822.474 24/04/11,11:24:58,01,07,1, 11.8,1,1, 5.085, 10459.109, 391.908, 52822.358 24/04/11,11:24:58,02,07,1, 11.8,1,1, 5.085, 10459.099, 391.926, 52822.387 24/04/11,11:24:58,03,07,1, 11.8,1,1, 5.085, 10459.104, 391.921, 52822.430 24/04/11,11:24:58,04,07,1, 11.8,1,1, 5.085, 10459.118, 391.903, 52822.393 24/04/11,11:24:58,05,07,1, 11.8,1,1, 5.085, 10459.083, 391.926, 52822.421 24/04/11,11:24:58,06,07,1, 11.8,1,1, 5.085, 10459.108, 391.914, 52822.412 24/04/11,11:24:58,07,07,1, 11.8,1,1, 5.085, 10459.108, 391.931, 52822.441 24/04/11,11:24:58,08,07,1, 11.8,1,1, 5.085, 10459.116, 391.927, 52822.459 24/04/11,11:24:58,09,07,1, 11.8,1,1, 5.085, 10459.105, 391.965, 52822.471 24/04/11,11:24:58,10,07,1, 11.8,1,1, 5.085, 10459.113, 391.949, 52822.363 24/04/11,11:24:58,11,07,1, 11.8,1,1, 5.085, 10459.120, 391.947, 52822.413 24/04/11,11:24:58,12,07,1, 11.8,1,1, 5.085, 10459.129, 391.946, 52822.452 24/04/11,11:24:58,13,07,1, 11.8,1,1, 5.085, 10459.128, 391.948, 52822.450 24/04/11,11:24:58,14,07,1, 11.8,1,1, 5.085, 10459.124, 391.941, 52822.453 24/04/11,11:24:58,15,07,1, 11.8,1,1, 5.085, 10459.116, 391.940, 52822.404 24/04/11,11:24:58,16,07,1, 11.8,1,1, 5.085, 10459.145, 391.957, 52822.430 24/04/11,11:24:58,17,07,1, 11.8,1,1, 5.085, 10459.133, 391.954, 52822.427 24/04/11,11:24:58,18,07,1, 11.8,1,1, 5.085, 10459.142, 391.945, 52822.406 24/04/11,11:24:58,19,07,1, 11.8,1,1, 5.085, 10459.145, 391.976, 52822.432 24/04/11,11:24:59,00,08,1, 11.9,1,1, 5.082, 10459.143, 391.976, 52822.432 24/04/11,11:24:59,01,08,1, 11.9,1,1, 5.082, 10459.131, 391.948, 52822.372 24/04/11,11:24:59,02,08,1, 11.9,1,1, 5.082, 10459.146, 391.968, 52822.482 24/04/11,11:24:59,03,08,1, 11.9,1,1, 5.082, 10459.148, 391.947, 52822.372 24/04/11,11:24:59,04,08,1, 11.9,1,1, 5.082, 10459.136, 391.950, 52822.367 24/04/11,11:24:59,05,08,1, 11.9,1,1, 5.082, 10459.141, 392.005, 52822.417 24/04/11,11:24:59,06,08,1, 11.9,1,1, 5.082, 10459.111, 391.988, 52822.344 24/04/11,11:24:59,07,08,1, 11.9,1,1, 5.082, 10459.135, 391.981, 52822.426 24/04/11,11:24:59,08,08,1, 11.9,1,1, 5.082, 10459.155, 391.969, 52822.427 24/04/11,11:24:59,09,08,1, 11.9,1,1, 5.082, 10459.138, 391.973, 52822.372 24/04/11,11:24:59,10,08,1, 11.9,1,1, 5.082, 10459.156, 391.990, 52822.398 24/04/11,11:24:59,11,08,1, 11.9,1,1, 5.082, 10459.154, 391.977, 52822.414 24/04/11,11:24:59,12,08,1, 11.9,1,1, 5.082, 10459.145, 391.985, 52822.455 24/04/11,11:24:59,13,08,1, 11.9,1,1, 5.082, 10459.188, 391.993, 52822.389 24/04/11,11:24:59,14,08,1, 11.9,1,1, 5.082, 10459.164, 392.001, 52822.372 24/04/11,11:24:59,15,08,1, 11.9,1,1, 5.082, 10459.147, 391.995, 52822.433 24/04/11,11:24:59,16,08,1, 11.9,1,1, 5.082, 10459.177, 391.973, 52822.432 24/04/11,11:24:59,17,08,1, 11.9,1,1, 5.082, 10459.169, 391.994, 52822.460 24/04/11,11:24:59,18,08,1, 11.9,1,1, 5.082, 10459.164, 391.997, 52822.476 24/04/11,11:24:59,19,08,1, 11.9,1,1, 5.082, 10459.172, 392.009, 52822.407 24/04/11,11:25:00,00,06,1, 11.9,1,1, 5.084, 10459.168, 392.009, 52822.407 24/04/11,11:25:00,01,06,1, 11.9,1,1, 5.084, 10459.152, 392.002, 52822.404 24/04/11,11:25:00,02,06,1, 11.9,1,1, 5.084, 10459.175, 391.935, 52822.167 24/04/11,11:25:00,03,06,1, 11.9,1,1, 5.084, 10459.181, 391.936, 52822.171 24/04/11,11:25:00,04,06,1, 11.9,1,1, 5.084, 10459.147, 391.931, 52822.094 24/04/11,11:25:00,05,06,1, 11.9,1,1, 5.084, 10459.179, 391.938, 52822.126 24/04/11,11:25:00,06,06,1, 11.9,1,1, 5.084, 10459.185, 391.931, 52822.036 24/04/11,11:25:00,07,06,1, 11.9,1,1, 5.084, 10459.188, 391.940, 52822.119 24/04/11,11:25:00,08,06,1, 11.9,1,1, 5.084, 10459.168, 391.941, 52822.144 24/04/11,11:25:00,09,06,1, 11.9,1,1, 5.084, 10459.191, 391.946, 52822.106 24/04/11,11:25:00,10,06,1, 11.9,1,1, 5.084, 10459.216, 391.952, 52822.065 24/04/11,11:25:00,11,06,1, 11.9,1,1, 5.084, 10459.214, 391.954, 52822.084 24/04/11,11:25:00,12,06,1, 11.9,1,1, 5.084, 10459.215, 391.975, 52822.122 24/04/11,11:25:00,13,06,1, 11.9,1,1, 5.084, 10459.193, 391.957, 52822.063 24/04/11,11:25:00,14,06,1, 11.9,1,1, 5.084, 10459.202, 391.948, 52822.110 24/04/11,11:25:00,15,06,1, 11.9,1,1, 5.084, 10459.217, 391.969, 52822.150 24/04/11,11:25:00,16,06,1, 11.9,1,1, 5.084, 10459.191, 391.979, 52822.107 24/04/11,11:25:00,17,06,1, 11.9,1,1, 5.084, 10459.206, 391.979, 52822.062 24/04/11,11:25:00,18,06,1, 11.9,1,1, 5.084, 10459.227, 391.956, 52822.090 24/04/11,11:25:00,19,06,1, 11.9,1,1, 5.084, 10459.237, 391.969, 52822.074 24/04/11,11:25:01,00,07,1, 11.9,1,1, 5.085, 10459.235, 391.969, 52822.074 24/04/11,11:25:01,01,07,1, 11.9,1,1, 5.085, 10459.236, 391.968, 52822.061 24/04/11,11:25:01,02,07,1, 11.9,1,1, 5.085, 10459.225, 391.962, 52822.063 24/04/11,11:25:01,03,07,1, 11.9,1,1, 5.085, 10459.187, 392.004, 52822.091 24/04/11,11:25:01,04,07,1, 11.9,1,1, 5.085, 10459.205, 391.966, 52822.031 24/04/11,11:25:01,05,07,1, 11.9,1,1, 5.085, 10459.220, 391.972, 52822.059 24/04/11,11:25:01,06,07,1, 11.9,1,1, 5.085, 10459.230, 391.981, 52822.047 24/04/11,11:25:01,07,07,1, 11.9,1,1, 5.085, 10459.242, 392.002, 52822.134 24/04/11,11:25:01,08,07,1, 11.9,1,1, 5.085, 10459.229, 391.999, 52822.108 24/04/11,11:25:01,09,07,1, 11.9,1,1, 5.085, 10459.235, 391.988, 52822.113 24/04/11,11:25:01,10,07,1, 11.9,1,1, 5.085, 10459.214, 391.995, 52822.099 24/04/11,11:25:01,11,07,1, 11.9,1,1, 5.085, 10459.236, 391.999, 52822.117 24/04/11,11:25:01,12,07,1, 11.9,1,1, 5.085, 10459.229, 391.997, 52822.053 24/04/11,11:25:01,13,07,1, 11.9,1,1, 5.085, 10459.239, 391.997, 52822.105 24/04/11,11:25:01,14,07,1, 11.9,1,1, 5.085, 10459.245, 392.004, 52822.067 24/04/11,11:25:01,15,07,1, 11.9,1,1, 5.085, 10459.243, 391.999, 52822.034 24/04/11,11:25:01,16,07,1, 11.9,1,1, 5.085, 10459.245, 392.011, 52822.065 24/04/11,11:25:01,17,07,1, 11.9,1,1, 5.085, 10459.255, 392.024, 52822.116 24/04/11,11:25:01,18,07,1, 11.9,1,1, 5.085, 10459.245, 392.015, 52822.090 24/04/11,11:25:01,19,07,1, 11.9,1,1, 5.085, 10459.260, 392.014, 52822.084 24/04/11,11:25:02,00,07,1, 11.7,1,1, 5.082, 10459.260, 392.014, 52822.084 24/04/11,11:25:02,01,07,1, 11.7,1,1, 5.082, 10459.264, 392.028, 52822.097 24/04/11,11:25:02,02,07,1, 11.7,1,1, 5.082, 10459.268, 392.012, 52822.095 24/04/11,11:25:02,03,07,1, 11.7,1,1, 5.082, 10459.278, 392.035, 52822.093 24/04/11,11:25:02,04,07,1, 11.7,1,1, 5.082, 10459.267, 392.038, 52822.132 24/04/11,11:25:02,05,07,1, 11.7,1,1, 5.082, 10459.280, 392.025, 52822.119 24/04/11,11:25:02,06,07,1, 11.7,1,1, 5.082, 10459.268, 392.018, 52822.072 24/04/11,11:25:02,07,07,1, 11.7,1,1, 5.082, 10459.277, 392.017, 52822.075 24/04/11,11:25:02,08,07,1, 11.7,1,1, 5.082, 10459.277, 392.040, 52822.094 24/04/11,11:25:02,09,07,1, 11.7,1,1, 5.082, 10459.294, 392.042, 52822.226 24/04/11,11:25:02,10,07,1, 11.7,1,1, 5.082, 10459.285, 392.019, 52821.992 24/04/11,11:25:02,11,07,1, 11.7,1,1, 5.082, 10459.286, 392.026, 52822.044 24/04/11,11:25:02,12,07,1, 11.7,1,1, 5.082, 10459.284, 392.038, 52822.049 24/04/11,11:25:02,13,07,1, 11.7,1,1, 5.082, 10459.311, 392.023, 52822.057 24/04/11,11:25:02,14,07,1, 11.7,1,1, 5.082, 10459.292, 392.016, 52822.060 24/04/11,11:25:02,15,07,1, 11.7,1,1, 5.082, 10459.283, 392.046, 52822.083 24/04/11,11:25:02,16,07,1, 11.7,1,1, 5.082, 10459.290, 392.027, 52822.052 24/04/11,11:25:02,17,07,1, 11.7,1,1, 5.082, 10459.297, 392.024, 52822.049 24/04/11,11:25:02,18,07,1, 11.7,1,1, 5.082, 10459.334, 392.027, 52822.113 24/04/11,11:25:02,19,07,1, 11.7,1,1, 5.082, 10459.309, 392.041, 52822.051 24/04/11,11:25:03,00,07,1, 11.9,1,1, 5.082, 10459.301, 392.041, 52822.051 24/04/11,11:25:03,01,07,1, 11.9,1,1, 5.082, 10459.325, 392.038, 52822.099 24/04/11,11:25:03,02,07,1, 11.9,1,1, 5.082, 10459.314, 392.050, 52822.099 24/04/11,11:25:03,03,07,1, 11.9,1,1, 5.082, 10459.329, 392.020, 52822.110 24/04/11,11:25:03,04,07,1, 11.9,1,1, 5.082, 10459.300, 392.035, 52822.053 24/04/11,11:25:03,05,07,1, 11.9,1,1, 5.082, 10459.321, 392.061, 52822.124 24/04/11,11:25:03,06,07,1, 11.9,1,1, 5.082, 10459.345, 392.052, 52822.142 24/04/11,11:25:03,07,07,1, 11.9,1,1, 5.082, 10459.331, 392.052, 52822.076 24/04/11,11:25:03,08,07,1, 11.9,1,1, 5.082, 10459.342, 392.048, 52822.130 24/04/11,11:25:03,09,07,1, 11.9,1,1, 5.082, 10459.325, 392.066, 52822.065 24/04/11,11:25:03,10,07,1, 11.9,1,1, 5.082, 10459.329, 392.045, 52822.023 24/04/11,11:25:03,11,07,1, 11.9,1,1, 5.082, 10459.350, 392.050, 52822.106 24/04/11,11:25:03,12,07,1, 11.9,1,1, 5.082, 10459.358, 392.067, 52822.023 24/04/11,11:25:03,13,07,1, 11.9,1,1, 5.082, 10459.343, 392.086, 52822.095 24/04/11,11:25:03,14,07,1, 11.9,1,1, 5.082, 10459.347, 392.073, 52822.126 24/04/11,11:25:03,15,07,1, 11.9,1,1, 5.082, 10459.364, 392.069, 52822.106 24/04/11,11:25:03,16,07,1, 11.9,1,1, 5.082, 10459.372, 392.079, 52822.120 24/04/11,11:25:03,17,07,1, 11.9,1,1, 5.082, 10459.381, 392.058, 52822.097 24/04/11,11:25:03,18,07,1, 11.9,1,1, 5.082, 10459.336, 392.086, 52822.199 24/04/11,11:25:03,19,07,1, 11.9,1,1, 5.082, 10459.393, 392.059, 52822.117 24/04/11,11:25:04,00,07,1, 12.0,1,1, 5.084, 10459.385, 392.059, 52822.117 24/04/11,11:25:04,01,07,1, 12.0,1,1, 5.084, 10459.387, 392.067, 52822.064 24/04/11,11:25:04,02,07,1, 12.0,1,1, 5.084, 10459.390, 392.076, 52822.054 24/04/11,11:25:04,03,07,1, 12.0,1,1, 5.084, 10459.369, 392.071, 52822.087 24/04/11,11:25:04,04,07,1, 12.0,1,1, 5.084, 10459.359, 392.093, 52822.060 24/04/11,11:25:04,05,07,1, 12.0,1,1, 5.084, 10459.359, 392.076, 52822.083 24/04/11,11:25:04,06,07,1, 12.0,1,1, 5.084, 10459.383, 392.078, 52822.089 24/04/11,11:25:04,07,07,1, 12.0,1,1, 5.084, 10459.380, 392.066, 52822.081 24/04/11,11:25:04,08,07,1, 12.0,1,1, 5.084, 10459.383, 392.078, 52822.104 24/04/11,11:25:04,09,07,1, 12.0,1,1, 5.084, 10459.380, 392.094, 52822.092 24/04/11,11:25:04,10,07,1, 12.0,1,1, 5.084, 10459.390, 392.069, 52822.064 24/04/11,11:25:04,11,07,1, 12.0,1,1, 5.084, 10459.425, 392.084, 52822.099 24/04/11,11:25:04,12,07,1, 12.0,1,1, 5.084, 10459.366, 392.108, 52822.132 24/04/11,11:25:04,13,07,1, 12.0,1,1, 5.084, 10459.402, 392.094, 52822.084 24/04/11,11:25:04,14,07,1, 12.0,1,1, 5.084, 10459.415, 392.085, 52822.098 24/04/11,11:25:04,15,07,1, 12.0,1,1, 5.084, 10459.388, 392.084, 52822.092 24/04/11,11:25:04,16,07,1, 12.0,1,1, 5.084, 10459.406, 392.101, 52822.056 24/04/11,11:25:04,17,07,1, 12.0,1,1, 5.084, 10459.408, 392.083, 52822.045 24/04/11,11:25:04,18,07,1, 12.0,1,1, 5.084, 10459.410, 392.091, 52822.062 24/04/11,11:25:04,19,07,1, 12.0,1,1, 5.084, 10459.398, 392.086, 52822.044 24/04/11,11:25:05,00,07,1, 11.8,1,1, 5.081, 10459.393, 392.086, 52822.044 24/04/11,11:25:05,01,07,1, 11.8,1,1, 5.081, 10459.446, 392.106, 52822.086 24/04/11,11:25:05,02,07,1, 11.8,1,1, 5.081, 10459.436, 392.079, 52822.005 24/04/11,11:25:05,03,07,1, 11.8,1,1, 5.081, 10459.444, 392.092, 52822.003 24/04/11,11:25:05,04,07,1, 11.8,1,1, 5.081, 10459.434, 392.083, 52821.976 24/04/11,11:25:05,05,07,1, 11.8,1,1, 5.081, 10459.431, 392.089, 52822.118 24/04/11,11:25:05,06,07,1, 11.8,1,1, 5.081, 10459.464, 392.067, 52822.019 24/04/11,11:25:05,07,07,1, 11.8,1,1, 5.081, 10459.422, 392.084, 52822.023 24/04/11,11:25:05,08,07,1, 11.8,1,1, 5.081, 10459.437, 392.087, 52822.101 24/04/11,11:25:05,09,07,1, 11.8,1,1, 5.081, 10459.423, 392.099, 52822.075 24/04/11,11:25:05,10,07,1, 11.8,1,1, 5.081, 10459.456, 392.089, 52822.103 24/04/11,11:25:05,11,07,1, 11.8,1,1, 5.081, 10459.419, 392.069, 52822.035 24/04/11,11:25:05,12,07,1, 11.8,1,1, 5.081, 10459.447, 392.083, 52822.130 24/04/11,11:25:05,13,07,1, 11.8,1,1, 5.081, 10459.457, 392.086, 52821.997 24/04/11,11:25:05,14,07,1, 11.8,1,1, 5.081, 10459.451, 392.070, 52822.046 24/04/11,11:25:05,15,07,1, 11.8,1,1, 5.081, 10459.433, 392.072, 52822.040 24/04/11,11:25:05,16,07,1, 11.8,1,1, 5.081, 10459.461, 392.099, 52822.041 24/04/11,11:25:05,17,07,1, 11.8,1,1, 5.081, 10459.463, 392.112, 52822.013 24/04/11,11:25:05,18,07,1, 11.8,1,1, 5.081, 10459.463, 392.116, 52822.063 24/04/11,11:25:05,19,07,1, 11.8,1,1, 5.081, 10459.459, 392.080, 52822.050 24/04/11,11:25:06,00,08,1, 11.9,1,1, 5.082, 10459.452, 392.080, 52822.050 24/04/11,11:25:06,01,08,1, 11.9,1,1, 5.082, 10459.463, 392.074, 52822.062 24/04/11,11:25:06,02,08,1, 11.9,1,1, 5.082, 10459.431, 392.075, 52822.060 24/04/11,11:25:06,03,08,1, 11.9,1,1, 5.082, 10459.471, 392.070, 52822.034 24/04/11,11:25:06,04,08,1, 11.9,1,1, 5.082, 10459.469, 392.088, 52822.056 24/04/11,11:25:06,05,08,1, 11.9,1,1, 5.082, 10459.475, 392.071, 52822.101 24/04/11,11:25:06,06,08,1, 11.9,1,1, 5.082, 10459.487, 392.098, 52822.049 24/04/11,11:25:06,07,08,1, 11.9,1,1, 5.082, 10459.461, 392.086, 52822.117 24/04/11,11:25:06,08,08,1, 11.9,1,1, 5.082, 10459.473, 392.093, 52822.143 24/04/11,11:25:06,09,08,1, 11.9,1,1, 5.082, 10459.503, 392.072, 52822.030 24/04/11,11:25:06,10,08,1, 11.9,1,1, 5.082, 10459.486, 392.088, 52822.044 24/04/11,11:25:06,11,08,1, 11.9,1,1, 5.082, 10459.507, 392.081, 52822.088 24/04/11,11:25:06,12,08,1, 11.9,1,1, 5.082, 10459.466, 392.081, 52822.002 24/04/11,11:25:06,13,08,1, 11.9,1,1, 5.082, 10459.487, 392.082, 52822.187 24/04/11,11:25:06,14,08,1, 11.9,1,1, 5.082, 10459.503, 392.072, 52822.006 24/04/11,11:25:06,15,08,1, 11.9,1,1, 5.082, 10459.527, 392.086, 52821.954 24/04/11,11:25:06,16,08,1, 11.9,1,1, 5.082, 10459.527, 392.064, 52822.080 24/04/11,11:25:06,17,08,1, 11.9,1,1, 5.082, 10459.521, 392.088, 52822.076 24/04/11,11:25:06,18,08,1, 11.9,1,1, 5.082, 10459.513, 392.075, 52822.083 24/04/11,11:25:06,19,08,1, 11.9,1,1, 5.082, 10459.504, 392.071, 52822.090 24/04/11,11:25:07,00,08,1, 11.9,1,1, 5.084, 10459.502, 392.071, 52822.090 24/04/11,11:25:07,01,08,1, 11.9,1,1, 5.084, 10459.517, 392.061, 52822.037 24/04/11,11:25:07,02,08,1, 11.9,1,1, 5.084, 10459.490, 392.079, 52822.030 24/04/11,11:25:07,03,08,1, 11.9,1,1, 5.084, 10459.507, 392.071, 52822.052 24/04/11,11:25:07,04,08,1, 11.9,1,1, 5.084, 10459.493, 392.078, 52822.065 24/04/11,11:25:07,05,08,1, 11.9,1,1, 5.084, 10459.511, 392.084, 52822.027 24/04/11,11:25:07,06,08,1, 11.9,1,1, 5.084, 10459.515, 392.068, 52822.073 24/04/11,11:25:07,07,08,1, 11.9,1,1, 5.084, 10459.507, 392.092, 52822.075 24/04/11,11:25:07,08,08,1, 11.9,1,1, 5.084, 10459.507, 392.075, 52822.035 24/04/11,11:25:07,09,08,1, 11.9,1,1, 5.084, 10459.515, 392.085, 52822.036 24/04/11,11:25:07,10,08,1, 11.9,1,1, 5.084, 10459.499, 392.075, 52822.002 24/04/11,11:25:07,11,08,1, 11.9,1,1, 5.084, 10459.515, 392.061, 52822.025 24/04/11,11:25:07,12,08,1, 11.9,1,1, 5.084, 10459.501, 392.065, 52822.028 24/04/11,11:25:07,13,08,1, 11.9,1,1, 5.084, 10459.511, 392.051, 52822.043 24/04/11,11:25:07,14,08,1, 11.9,1,1, 5.084, 10459.537, 392.068, 52822.024 24/04/11,11:25:07,15,08,1, 11.9,1,1, 5.084, 10459.521, 392.075, 52822.045 24/04/11,11:25:07,16,08,1, 11.9,1,1, 5.084, 10459.517, 392.067, 52822.013 24/04/11,11:25:07,17,08,1, 11.9,1,1, 5.084, 10459.499, 392.076, 52822.016 24/04/11,11:25:07,18,08,1, 11.9,1,1, 5.084, 10459.515, 392.078, 52822.028 24/04/11,11:25:07,19,08,1, 11.9,1,1, 5.084, 10459.530, 392.063, 52822.022 24/04/11,11:25:08,00,08,1, 12.0,1,1, 5.078, 10459.527, 392.063, 52822.022 24/04/11,11:25:08,01,08,1, 12.0,1,1, 5.078, 10459.512, 392.052, 52822.031 24/04/11,11:25:08,02,08,1, 12.0,1,1, 5.078, 10459.522, 392.071, 52822.057 24/04/11,11:25:08,03,08,1, 12.0,1,1, 5.078, 10459.551, 392.055, 52822.057 24/04/11,11:25:08,04,08,1, 12.0,1,1, 5.078, 10459.530, 392.072, 52822.009 24/04/11,11:25:08,05,08,1, 12.0,1,1, 5.078, 10459.539, 392.072, 52822.011 24/04/11,11:25:08,06,08,1, 12.0,1,1, 5.078, 10459.540, 392.060, 52822.022 24/04/11,11:25:08,07,08,1, 12.0,1,1, 5.078, 10459.545, 392.067, 52822.003 24/04/11,11:25:08,08,08,1, 12.0,1,1, 5.078, 10459.532, 392.056, 52822.038 24/04/11,11:25:08,09,08,1, 12.0,1,1, 5.078, 10459.534, 392.064, 52822.080 24/04/11,11:25:08,10,08,1, 12.0,1,1, 5.078, 10459.543, 392.081, 52822.098 24/04/11,11:25:08,11,08,1, 12.0,1,1, 5.078, 10459.551, 392.058, 52822.040 24/04/11,11:25:08,12,08,1, 12.0,1,1, 5.078, 10459.533, 392.059, 52822.010 24/04/11,11:25:08,13,08,1, 12.0,1,1, 5.078, 10459.527, 392.074, 52822.066 24/04/11,11:25:08,14,08,1, 12.0,1,1, 5.078, 10459.551, 392.041, 52821.931 24/04/11,11:25:08,15,08,1, 12.0,1,1, 5.078, 10459.559, 392.048, 52822.076 24/04/11,11:25:08,16,08,1, 12.0,1,1, 5.078, 10459.541, 392.060, 52822.022 24/04/11,11:25:08,17,08,1, 12.0,1,1, 5.078, 10459.544, 392.037, 52822.074 24/04/11,11:25:08,18,08,1, 12.0,1,1, 5.078, 10459.536, 392.028, 52822.033 24/04/11,11:25:08,19,08,1, 12.0,1,1, 5.078, 10459.534, 392.055, 52822.045 24/04/11,11:25:09,00,08,1, 11.9,1,1, 5.083, 10459.527, 392.055, 52822.045 24/04/11,11:25:09,01,08,1, 11.9,1,1, 5.083, 10459.567, 392.056, 52822.056 24/04/11,11:25:09,02,08,1, 11.9,1,1, 5.083, 10459.564, 392.070, 52822.006 24/04/11,11:25:09,03,08,1, 11.9,1,1, 5.083, 10459.544, 392.047, 52822.052 24/04/11,11:25:09,04,08,1, 11.9,1,1, 5.083, 10459.561, 392.053, 52822.050 24/04/11,11:25:09,05,08,1, 11.9,1,1, 5.083, 10459.565, 392.044, 52822.074 24/04/11,11:25:09,06,08,1, 11.9,1,1, 5.083, 10459.555, 392.052, 52822.060 24/04/11,11:25:09,07,08,1, 11.9,1,1, 5.083, 10459.544, 392.055, 52822.042 24/04/11,11:25:09,08,08,1, 11.9,1,1, 5.083, 10459.552, 392.027, 52822.047 24/04/11,11:25:09,09,08,1, 11.9,1,1, 5.083, 10459.545, 392.037, 52822.044 24/04/11,11:25:09,10,08,1, 11.9,1,1, 5.083, 10459.552, 392.037, 52822.052 24/04/11,11:25:09,11,08,1, 11.9,1,1, 5.083, 10459.551, 392.035, 52822.075 24/04/11,11:25:09,12,08,1, 11.9,1,1, 5.083, 10459.560, 392.034, 52822.030 24/04/11,11:25:09,13,08,1, 11.9,1,1, 5.083, 10459.546, 392.053, 52821.989 24/04/11,11:25:09,14,08,1, 11.9,1,1, 5.083, 10459.559, 392.017, 52822.026 24/04/11,11:25:09,15,08,1, 11.9,1,1, 5.083, 10459.556, 392.027, 52822.032 24/04/11,11:25:09,16,08,1, 11.9,1,1, 5.083, 10459.553, 392.025, 52822.046 24/04/11,11:25:09,17,08,1, 11.9,1,1, 5.083, 10459.554, 392.041, 52822.060 24/04/11,11:25:09,18,08,1, 11.9,1,1, 5.083, 10459.554, 392.018, 52822.074 24/04/11,11:25:09,19,08,1, 11.9,1,1, 5.083, 10459.568, 392.033, 52822.002 24/04/11,11:25:10,00,08,1, 11.9,1,1, 5.084, 10459.560, 392.033, 52822.002 24/04/11,11:25:10,01,08,1, 11.9,1,1, 5.084, 10459.555, 392.020, 52822.035 24/04/11,11:25:10,02,08,1, 11.9,1,1, 5.084, 10459.563, 392.007, 52822.026 24/04/11,11:25:10,03,08,1, 11.9,1,1, 5.084, 10459.552, 392.028, 52822.019 24/04/11,11:25:10,04,08,1, 11.9,1,1, 5.084, 10459.568, 392.000, 52822.028 24/04/11,11:25:10,05,08,1, 11.9,1,1, 5.084, 10459.556, 392.014, 52822.023 24/04/11,11:25:10,06,08,1, 11.9,1,1, 5.084, 10459.573, 392.023, 52822.022 24/04/11,11:25:10,07,08,1, 11.9,1,1, 5.084, 10459.551, 392.018, 52822.041 24/04/11,11:25:10,08,08,1, 11.9,1,1, 5.084, 10459.541, 392.001, 52821.966 24/04/11,11:25:10,09,08,1, 11.9,1,1, 5.084, 10459.570, 392.007, 52821.982 24/04/11,11:25:10,10,08,1, 11.9,1,1, 5.084, 10459.566, 392.003, 52822.013 24/04/11,11:25:10,11,08,1, 11.9,1,1, 5.084, 10459.555, 392.012, 52822.022 24/04/11,11:25:10,12,08,1, 11.9,1,1, 5.084, 10459.555, 392.008, 52822.031 24/04/11,11:25:10,13,08,1, 11.9,1,1, 5.084, 10459.564, 392.025, 52822.009 24/04/11,11:25:10,14,08,1, 11.9,1,1, 5.084, 10459.566, 391.993, 52822.048 24/04/11,11:25:10,15,08,1, 11.9,1,1, 5.084, 10459.550, 392.005, 52821.959 24/04/11,11:25:10,16,08,1, 11.9,1,1, 5.084, 10459.555, 391.993, 52822.015 24/04/11,11:25:10,17,08,1, 11.9,1,1, 5.084, 10459.539, 391.989, 52821.984 24/04/11,11:25:10,18,08,1, 11.9,1,1, 5.084, 10459.560, 392.007, 52821.994 24/04/11,11:25:10,19,08,1, 11.9,1,1, 5.084, 10459.537, 391.982, 52821.961 24/04/11,11:25:11,00,08,1, 11.9,1,1, 5.080, 10459.535, 391.982, 52821.961 24/04/11,11:25:11,01,08,1, 11.9,1,1, 5.080, 10459.580, 391.963, 52822.019 24/04/11,11:25:11,02,08,1, 11.9,1,1, 5.080, 10459.563, 391.971, 52821.978 24/04/11,11:25:11,03,08,1, 11.9,1,1, 5.080, 10459.573, 391.976, 52821.993 24/04/11,11:25:11,04,08,1, 11.9,1,1, 5.080, 10459.554, 391.970, 52822.009 24/04/11,11:25:11,05,08,1, 11.9,1,1, 5.080, 10459.564, 391.965, 52822.012 24/04/11,11:25:11,06,08,1, 11.9,1,1, 5.080, 10459.576, 391.981, 52821.996 24/04/11,11:25:11,07,08,1, 11.9,1,1, 5.080, 10459.552, 391.970, 52821.973 24/04/11,11:25:11,08,08,1, 11.9,1,1, 5.080, 10459.570, 391.982, 52821.972 24/04/11,11:25:11,09,08,1, 11.9,1,1, 5.080, 10459.573, 391.952, 52821.976 24/04/11,11:25:11,10,08,1, 11.9,1,1, 5.080, 10459.564, 391.967, 52822.016 24/04/11,11:25:11,11,08,1, 11.9,1,1, 5.080, 10459.564, 391.951, 52821.967 24/04/11,11:25:11,12,08,1, 11.9,1,1, 5.080, 10459.574, 391.974, 52821.980 24/04/11,11:25:11,13,08,1, 11.9,1,1, 5.080, 10459.558, 391.953, 52821.969 24/04/11,11:25:11,14,08,1, 11.9,1,1, 5.080, 10459.593, 391.971, 52821.981 24/04/11,11:25:11,15,08,1, 11.9,1,1, 5.080, 10459.564, 391.966, 52821.988 24/04/11,11:25:11,16,08,1, 11.9,1,1, 5.080, 10459.550, 391.963, 52821.957 24/04/11,11:25:11,17,08,1, 11.9,1,1, 5.080, 10459.569, 391.974, 52821.980 24/04/11,11:25:11,18,08,1, 11.9,1,1, 5.080, 10459.577, 391.967, 52821.966 24/04/11,11:25:11,19,08,1, 11.9,1,1, 5.080, 10459.584, 391.964, 52822.005 24/04/11,11:25:12,00,09,1, 11.8,1,1, 5.083, 10459.577, 391.964, 52822.005 24/04/11,11:25:12,01,09,1, 11.8,1,1, 5.083, 10459.587, 391.955, 52821.941 24/04/11,11:25:12,02,09,1, 11.8,1,1, 5.083, 10459.608, 391.956, 52821.924 24/04/11,11:25:12,03,09,1, 11.8,1,1, 5.083, 10459.568, 391.965, 52821.909 24/04/11,11:25:12,04,09,1, 11.8,1,1, 5.083, 10459.608, 391.940, 52821.882 24/04/11,11:25:12,05,09,1, 11.8,1,1, 5.083, 10459.552, 391.948, 52821.999 24/04/11,11:25:12,06,09,1, 11.8,1,1, 5.083, 10459.549, 391.980, 52821.988 24/04/11,11:25:12,07,09,1, 11.8,1,1, 5.083, 10459.536, 391.947, 52822.029 24/04/11,11:25:12,08,09,1, 11.8,1,1, 5.083, 10459.565, 391.946, 52822.046 24/04/11,11:25:12,09,09,1, 11.8,1,1, 5.083, 10459.564, 391.956, 52821.940 24/04/11,11:25:12,10,09,1, 11.8,1,1, 5.083, 10459.565, 391.940, 52821.982 24/04/11,11:25:12,11,09,1, 11.8,1,1, 5.083, 10459.567, 391.925, 52821.923 24/04/11,11:25:12,12,09,1, 11.8,1,1, 5.083, 10459.547, 391.935, 52822.014 24/04/11,11:25:12,13,09,1, 11.8,1,1, 5.083, 10459.517, 391.934, 52821.946 24/04/11,11:25:12,14,09,1, 11.8,1,1, 5.083, 10459.546, 391.916, 52821.989 24/04/11,11:25:12,15,09,1, 11.8,1,1, 5.083, 10459.545, 391.951, 52821.975 24/04/11,11:25:12,16,09,1, 11.8,1,1, 5.083, 10459.541, 391.959, 52821.980 24/04/11,11:25:12,17,09,1, 11.8,1,1, 5.083, 10459.543, 391.921, 52821.985 24/04/11,11:25:12,18,09,1, 11.8,1,1, 5.083, 10459.538, 391.933, 52821.988 24/04/11,11:25:12,19,09,1, 11.8,1,1, 5.083, 10459.543, 391.938, 52821.971 24/04/11,11:25:13,00,08,1, 11.9,1,1, 5.082, 10459.535, 391.938, 52821.971 24/04/11,11:25:13,01,08,1, 11.9,1,1, 5.082, 10459.555, 391.927, 52821.983 24/04/11,11:25:13,02,08,1, 11.9,1,1, 5.082, 10459.545, 391.931, 52821.997 24/04/11,11:25:13,03,08,1, 11.9,1,1, 5.082, 10459.541, 391.932, 52821.977 24/04/11,11:25:13,04,08,1, 11.9,1,1, 5.082, 10459.533, 391.927, 52821.944 24/04/11,11:25:13,05,08,1, 11.9,1,1, 5.082, 10459.521, 391.916, 52821.953 24/04/11,11:25:13,06,08,1, 11.9,1,1, 5.082, 10459.544, 391.909, 52821.942 24/04/11,11:25:13,07,08,1, 11.9,1,1, 5.082, 10459.545, 391.912, 52821.968 24/04/11,11:25:13,08,08,1, 11.9,1,1, 5.082, 10459.529, 391.934, 52821.962 24/04/11,11:25:13,09,08,1, 11.9,1,1, 5.082, 10459.532, 391.922, 52821.954 24/04/11,11:25:13,10,08,1, 11.9,1,1, 5.082, 10459.535, 391.928, 52821.952 24/04/11,11:25:13,11,08,1, 11.9,1,1, 5.082, 10459.539, 391.927, 52821.988 24/04/11,11:25:13,12,08,1, 11.9,1,1, 5.082, 10459.532, 391.910, 52821.974 24/04/11,11:25:13,13,08,1, 11.9,1,1, 5.082, 10459.549, 391.915, 52821.948 24/04/11,11:25:13,14,08,1, 11.9,1,1, 5.082, 10459.512, 391.912, 52821.984 24/04/11,11:25:13,15,08,1, 11.9,1,1, 5.082, 10459.542, 391.909, 52821.978 24/04/11,11:25:13,16,08,1, 11.9,1,1, 5.082, 10459.499, 391.906, 52821.965 24/04/11,11:25:13,17,08,1, 11.9,1,1, 5.082, 10459.513, 391.913, 52821.953 24/04/11,11:25:13,18,08,1, 11.9,1,1, 5.082, 10459.518, 391.918, 52821.949 24/04/11,11:25:13,19,08,1, 11.9,1,1, 5.082, 10459.573, 391.907, 52821.902 24/04/11,11:25:14,00,08,1, 11.9,1,1, 5.082, 10459.569, 391.907, 52821.902 24/04/11,11:25:14,01,08,1, 11.9,1,1, 5.082, 10459.531, 391.921, 52821.933 24/04/11,11:25:14,02,08,1, 11.9,1,1, 5.082, 10459.517, 391.911, 52821.917 24/04/11,11:25:14,03,08,1, 11.9,1,1, 5.082, 10459.511, 391.919, 52821.925 24/04/11,11:25:14,04,08,1, 11.9,1,1, 5.082, 10459.540, 391.922, 52822.047 24/04/11,11:25:14,05,08,1, 11.9,1,1, 5.082, 10459.522, 391.880, 52821.935 24/04/11,11:25:14,06,08,1, 11.9,1,1, 5.082, 10459.527, 391.922, 52822.003 24/04/11,11:25:14,07,08,1, 11.9,1,1, 5.082, 10459.529, 391.903, 52821.955 24/04/11,11:25:14,08,08,1, 11.9,1,1, 5.082, 10459.522, 391.885, 52821.921 24/04/11,11:25:14,09,08,1, 11.9,1,1, 5.082, 10459.501, 391.922, 52821.936 24/04/11,11:25:14,10,08,1, 11.9,1,1, 5.082, 10459.519, 391.929, 52821.889 24/04/11,11:25:14,11,08,1, 11.9,1,1, 5.082, 10459.515, 391.901, 52821.943 24/04/11,11:25:14,12,08,1, 11.9,1,1, 5.082, 10459.509, 391.921, 52821.980 24/04/11,11:25:14,13,08,1, 11.9,1,1, 5.082, 10459.487, 391.891, 52822.018 24/04/11,11:25:14,14,08,1, 11.9,1,1, 5.082, 10459.505, 391.922, 52821.986 24/04/11,11:25:14,15,08,1, 11.9,1,1, 5.082, 10459.508, 391.903, 52821.989 24/04/11,11:25:14,16,08,1, 11.9,1,1, 5.082, 10459.472, 391.915, 52821.936 24/04/11,11:25:14,17,08,1, 11.9,1,1, 5.082, 10459.473, 391.902, 52821.930 24/04/11,11:25:14,18,08,1, 11.9,1,1, 5.082, 10459.469, 391.877, 52821.937 24/04/11,11:25:14,19,08,1, 11.9,1,1, 5.082, 10459.488, 391.903, 52821.924 24/04/11,11:25:15,00,08,1, 11.9,1,1, 5.085, 10459.485, 391.903, 52821.924 24/04/11,11:25:15,01,08,1, 11.9,1,1, 5.085, 10459.490, 391.919, 52821.994 24/04/11,11:25:15,02,08,1, 11.9,1,1, 5.085, 10459.480, 391.898, 52821.932 24/04/11,11:25:15,03,08,1, 11.9,1,1, 5.085, 10459.486, 391.929, 52821.966 24/04/11,11:25:15,04,08,1, 11.9,1,1, 5.085, 10459.477, 391.898, 52821.979 24/04/11,11:25:15,05,08,1, 11.9,1,1, 5.085, 10459.484, 391.905, 52821.935 24/04/11,11:25:15,06,08,1, 11.9,1,1, 5.085, 10459.469, 391.904, 52821.981 24/04/11,11:25:15,07,08,1, 11.9,1,1, 5.085, 10459.466, 391.893, 52821.966 24/04/11,11:25:15,08,08,1, 11.9,1,1, 5.085, 10459.452, 391.928, 52821.989 24/04/11,11:25:15,09,08,1, 11.9,1,1, 5.085, 10459.453, 391.911, 52821.980 24/04/11,11:25:15,10,08,1, 11.9,1,1, 5.085, 10459.468, 391.911, 52821.976 24/04/11,11:25:15,11,08,1, 11.9,1,1, 5.085, 10459.459, 391.904, 52821.921 24/04/11,11:25:15,12,08,1, 11.9,1,1, 5.085, 10459.466, 391.923, 52821.981 24/04/11,11:25:15,13,08,1, 11.9,1,1, 5.085, 10459.466, 391.925, 52821.931 24/04/11,11:25:15,14,08,1, 11.9,1,1, 5.085, 10459.429, 391.939, 52821.951 24/04/11,11:25:15,15,08,1, 11.9,1,1, 5.085, 10459.442, 391.919, 52821.956 24/04/11,11:25:15,16,08,1, 11.9,1,1, 5.085, 10459.440, 391.950, 52821.971 24/04/11,11:25:15,17,08,1, 11.9,1,1, 5.085, 10459.463, 391.952, 52821.907 24/04/11,11:25:15,18,08,1, 11.9,1,1, 5.085, 10459.464, 391.924, 52821.981 24/04/11,11:25:15,19,08,1, 11.9,1,1, 5.085, 10459.457, 391.922, 52821.963 24/04/11,11:25:16,00,08,1, 11.9,1,1, 5.080, 10459.452, 391.922, 52821.963 24/04/11,11:25:16,01,08,1, 11.9,1,1, 5.080, 10459.463, 391.924, 52821.989 24/04/11,11:25:16,02,08,1, 11.9,1,1, 5.080, 10459.452, 391.954, 52821.976 24/04/11,11:25:16,03,08,1, 11.9,1,1, 5.080, 10459.422, 391.898, 52821.974 24/04/11,11:25:16,04,08,1, 11.9,1,1, 5.080, 10459.461, 391.931, 52821.990 24/04/11,11:25:16,05,08,1, 11.9,1,1, 5.080, 10459.433, 391.926, 52821.980 24/04/11,11:25:16,06,08,1, 11.9,1,1, 5.080, 10459.436, 391.942, 52822.045 24/04/11,11:25:16,07,08,1, 11.9,1,1, 5.080, 10459.438, 391.927, 52821.926 24/04/11,11:25:16,08,08,1, 11.9,1,1, 5.080, 10459.439, 391.939, 52822.015 24/04/11,11:25:16,09,08,1, 11.9,1,1, 5.080, 10459.422, 391.966, 52821.945 24/04/11,11:25:16,10,08,1, 11.9,1,1, 5.080, 10459.416, 391.928, 52821.969 24/04/11,11:25:16,11,08,1, 11.9,1,1, 5.080, 10459.440, 391.932, 52821.993 24/04/11,11:25:16,12,08,1, 11.9,1,1, 5.080, 10459.423, 391.951, 52821.978 24/04/11,11:25:16,13,08,1, 11.9,1,1, 5.080, 10459.440, 391.950, 52822.056 24/04/11,11:25:16,14,08,1, 11.9,1,1, 5.080, 10459.448, 391.929, 52821.925 24/04/11,11:25:16,15,08,1, 11.9,1,1, 5.080, 10459.433, 391.945, 52822.027 24/04/11,11:25:16,16,08,1, 11.9,1,1, 5.080, 10459.426, 391.955, 52821.942 24/04/11,11:25:16,17,08,1, 11.9,1,1, 5.080, 10459.421, 391.965, 52822.034 24/04/11,11:25:16,18,08,1, 11.9,1,1, 5.080, 10459.430, 391.971, 52822.007 24/04/11,11:25:16,19,08,1, 11.9,1,1, 5.080, 10459.423, 391.953, 52822.004 24/04/11,11:25:17,00,07,1, 11.9,1,1, 5.078, 10459.418, 391.953, 52822.004 24/04/11,11:25:17,01,07,1, 11.9,1,1, 5.078, 10459.418, 391.949, 52821.986 24/04/11,11:25:17,02,07,1, 11.9,1,1, 5.078, 10459.419, 391.948, 52821.987 24/04/11,11:25:17,03,07,1, 11.9,1,1, 5.078, 10459.413, 391.950, 52821.967 24/04/11,11:25:17,04,07,1, 11.9,1,1, 5.078, 10459.433, 391.969, 52821.957 24/04/11,11:25:17,05,07,1, 11.9,1,1, 5.078, 10459.385, 391.947, 52821.888 24/04/11,11:25:17,06,07,1, 11.9,1,1, 5.078, 10459.422, 391.961, 52821.913 24/04/11,11:25:17,07,07,1, 11.9,1,1, 5.078, 10459.431, 391.981, 52821.934 24/04/11,11:25:17,08,07,1, 11.9,1,1, 5.078, 10459.400, 391.981, 52821.919 24/04/11,11:25:17,09,07,1, 11.9,1,1, 5.078, 10459.405, 391.983, 52822.023 24/04/11,11:25:17,10,07,1, 11.9,1,1, 5.078, 10459.408, 391.967, 52821.969 24/04/11,11:25:17,11,07,1, 11.9,1,1, 5.078, 10459.408, 391.976, 52821.964 24/04/11,11:25:17,12,07,1, 11.9,1,1, 5.078, 10459.409, 391.988, 52821.968 24/04/11,11:25:17,13,07,1, 11.9,1,1, 5.078, 10459.393, 391.966, 52821.951 24/04/11,11:25:17,14,07,1, 11.9,1,1, 5.078, 10459.403, 391.969, 52821.908 24/04/11,11:25:17,15,07,1, 11.9,1,1, 5.078, 10459.421, 391.990, 52821.944 24/04/11,11:25:17,16,07,1, 11.9,1,1, 5.078, 10459.428, 391.974, 52822.019 24/04/11,11:25:17,17,07,1, 11.9,1,1, 5.078, 10459.429, 391.974, 52822.013 24/04/11,11:25:17,18,07,1, 11.9,1,1, 5.078, 10459.425, 391.984, 52821.919 24/04/11,11:25:17,19,07,1, 11.9,1,1, 5.078, 10459.384, 391.992, 52821.983 24/04/11,11:25:18,00,08,1, 11.9,1,1, 5.081, 10459.377, 391.992, 52821.983 24/04/11,11:25:18,01,08,1, 11.9,1,1, 5.081, 10459.378, 392.006, 52821.963 24/04/11,11:25:18,02,08,1, 11.9,1,1, 5.081, 10459.400, 392.000, 52821.965 24/04/11,11:25:18,03,08,1, 11.9,1,1, 5.081, 10459.402, 392.003, 52821.961 24/04/11,11:25:18,04,08,1, 11.9,1,1, 5.081, 10459.389, 392.005, 52821.957 24/04/11,11:25:18,05,08,1, 11.9,1,1, 5.081, 10459.397, 391.991, 52821.990 24/04/11,11:25:18,06,08,1, 11.9,1,1, 5.081, 10459.379, 391.995, 52821.977 24/04/11,11:25:18,07,08,1, 11.9,1,1, 5.081, 10459.387, 391.984, 52821.954 24/04/11,11:25:18,08,08,1, 11.9,1,1, 5.081, 10459.389, 392.004, 52821.923 24/04/11,11:25:18,09,08,1, 11.9,1,1, 5.081, 10459.406, 392.008, 52821.974 24/04/11,11:25:18,10,08,1, 11.9,1,1, 5.081, 10459.370, 391.981, 52821.968 24/04/11,11:25:18,11,08,1, 11.9,1,1, 5.081, 10459.384, 392.014, 52821.951 24/04/11,11:25:18,12,08,1, 11.9,1,1, 5.081, 10459.392, 392.007, 52821.966 24/04/11,11:25:18,13,08,1, 11.9,1,1, 5.081, 10459.357, 392.017, 52822.000 24/04/11,11:25:18,14,08,1, 11.9,1,1, 5.081, 10459.396, 391.998, 52821.980 24/04/11,11:25:18,15,08,1, 11.9,1,1, 5.081, 10459.413, 392.028, 52822.024 24/04/11,11:25:18,16,08,1, 11.9,1,1, 5.081, 10459.387, 392.009, 52821.973 24/04/11,11:25:18,17,08,1, 11.9,1,1, 5.081, 10459.396, 392.006, 52821.955 24/04/11,11:25:18,18,08,1, 11.9,1,1, 5.081, 10459.405, 392.034, 52821.987 24/04/11,11:25:18,19,08,1, 11.9,1,1, 5.081, 10459.377, 392.019, 52821.981 24/04/11,11:25:19,00,07,1, 11.9,1,1, 5.085, 10459.377, 392.019, 52821.981 24/04/11,11:25:19,01,07,1, 11.9,1,1, 5.085, 10459.387, 392.008, 52822.024 24/04/11,11:25:19,02,07,1, 11.9,1,1, 5.085, 10459.370, 392.016, 52821.971 24/04/11,11:25:19,03,07,1, 11.9,1,1, 5.085, 10459.357, 392.015, 52821.957 24/04/11,11:25:19,04,07,1, 11.9,1,1, 5.085, 10459.384, 392.033, 52821.966 24/04/11,11:25:19,05,07,1, 11.9,1,1, 5.085, 10459.375, 392.026, 52821.954 24/04/11,11:25:19,06,07,1, 11.9,1,1, 5.085, 10459.375, 391.995, 52821.920 24/04/11,11:25:19,07,07,1, 11.9,1,1, 5.085, 10459.347, 392.035, 52821.933 24/04/11,11:25:19,08,07,1, 11.9,1,1, 5.085, 10459.358, 392.010, 52822.032 24/04/11,11:25:19,09,07,1, 11.9,1,1, 5.085, 10459.366, 392.043, 52822.002 24/04/11,11:25:19,10,07,1, 11.9,1,1, 5.085, 10459.396, 392.023, 52821.862 24/04/11,11:25:19,11,07,1, 11.9,1,1, 5.085, 10459.370, 392.042, 52822.006 24/04/11,11:25:19,12,07,1, 11.9,1,1, 5.085, 10459.356, 392.033, 52821.992 24/04/11,11:25:19,13,07,1, 11.9,1,1, 5.085, 10459.360, 392.030, 52822.032 24/04/11,11:25:19,14,07,1, 11.9,1,1, 5.085, 10459.341, 392.032, 52821.933 24/04/11,11:25:19,15,07,1, 11.9,1,1, 5.085, 10459.348, 392.031, 52821.962 24/04/11,11:25:19,16,07,1, 11.9,1,1, 5.085, 10459.357, 392.027, 52822.005 24/04/11,11:25:19,17,07,1, 11.9,1,1, 5.085, 10459.368, 392.039, 52822.008 24/04/11,11:25:19,18,07,1, 11.9,1,1, 5.085, 10459.367, 392.055, 52821.935 24/04/11,11:25:19,19,07,1, 11.9,1,1, 5.085, 10459.364, 392.054, 52822.020 24/04/11,11:25:20,00,08,1, 11.9,1,1, 5.080, 10459.360, 392.054, 52822.020 24/04/11,11:25:20,01,08,1, 11.9,1,1, 5.080, 10459.361, 392.059, 52822.056 24/04/11,11:25:20,02,08,1, 11.9,1,1, 5.080, 10459.352, 392.054, 52821.979 24/04/11,11:25:20,03,08,1, 11.9,1,1, 5.080, 10459.364, 392.055, 52822.024 24/04/11,11:25:20,04,08,1, 11.9,1,1, 5.080, 10459.368, 392.073, 52822.014 24/04/11,11:25:20,05,08,1, 11.9,1,1, 5.080, 10459.374, 392.072, 52822.029 24/04/11,11:25:20,06,08,1, 11.9,1,1, 5.080, 10459.383, 392.039, 52821.941 24/04/11,11:25:20,07,08,1, 11.9,1,1, 5.080, 10459.353, 392.048, 52821.966 24/04/11,11:25:20,08,08,1, 11.9,1,1, 5.080, 10459.359, 392.054, 52821.997 24/04/11,11:25:20,09,08,1, 11.9,1,1, 5.080, 10459.356, 392.047, 52822.030 24/04/11,11:25:20,10,08,1, 11.9,1,1, 5.080, 10459.358, 392.070, 52822.045 24/04/11,11:25:20,11,08,1, 11.9,1,1, 5.080, 10459.364, 392.046, 52822.031 24/04/11,11:25:20,12,08,1, 11.9,1,1, 5.080, 10459.360, 392.074, 52821.933 24/04/11,11:25:20,13,08,1, 11.9,1,1, 5.080, 10459.345, 392.089, 52821.917 24/04/11,11:25:20,14,08,1, 11.9,1,1, 5.080, 10459.342, 392.077, 52822.010 24/04/11,11:25:20,15,08,1, 11.9,1,1, 5.080, 10459.321, 392.073, 52821.999 24/04/11,11:25:20,16,08,1, 11.9,1,1, 5.080, 10459.361, 392.083, 52821.931 24/04/11,11:25:20,17,08,1, 11.9,1,1, 5.080, 10459.337, 392.086, 52822.001 24/04/11,11:25:20,18,08,1, 11.9,1,1, 5.080, 10459.335, 392.079, 52821.943 24/04/11,11:25:20,19,08,1, 11.9,1,1, 5.080, 10459.340, 392.097, 52821.933 24/04/11,11:25:21,00,08,1, 11.9,1,1, 5.081, 10459.335, 392.097, 52821.933 24/04/11,11:25:21,01,08,1, 11.9,1,1, 5.081, 10459.340, 392.079, 52821.925 24/04/11,11:25:21,02,08,1, 11.9,1,1, 5.081, 10459.339, 392.061, 52822.011 24/04/11,11:25:21,03,08,1, 11.9,1,1, 5.081, 10459.331, 392.094, 52822.006 24/04/11,11:25:21,04,08,1, 11.9,1,1, 5.081, 10459.358, 392.090, 52821.941 24/04/11,11:25:21,05,08,1, 11.9,1,1, 5.081, 10459.337, 392.110, 52822.025 24/04/11,11:25:21,06,08,1, 11.9,1,1, 5.081, 10459.339, 392.103, 52821.962 24/04/11,11:25:21,07,08,1, 11.9,1,1, 5.081, 10459.368, 392.112, 52821.997 24/04/11,11:25:21,08,08,1, 11.9,1,1, 5.081, 10459.330, 392.114, 52822.025 24/04/11,11:25:21,09,08,1, 11.9,1,1, 5.081, 10459.357, 392.104, 52821.965 24/04/11,11:25:21,10,08,1, 11.9,1,1, 5.081, 10459.351, 392.116, 52822.046 24/04/11,11:25:21,11,08,1, 11.9,1,1, 5.081, 10459.342, 392.092, 52822.008 24/04/11,11:25:21,12,08,1, 11.9,1,1, 5.081, 10459.343, 392.094, 52821.975 24/04/11,11:25:21,13,08,1, 11.9,1,1, 5.081, 10459.335, 392.114, 52821.982 24/04/11,11:25:21,14,08,1, 11.9,1,1, 5.081, 10459.332, 392.099, 52821.953 24/04/11,11:25:21,15,08,1, 11.9,1,1, 5.081, 10459.324, 392.109, 52822.031 24/04/11,11:25:21,16,08,1, 11.9,1,1, 5.081, 10459.346, 392.108, 52822.023 24/04/11,11:25:21,17,08,1, 11.9,1,1, 5.081, 10459.360, 392.121, 52822.009 24/04/11,11:25:21,18,08,1, 11.9,1,1, 5.081, 10459.355, 392.120, 52821.994 24/04/11,11:25:21,19,08,1, 11.9,1,1, 5.081, 10459.356, 392.132, 52822.004 24/04/11,11:25:22,00,09,1, 11.9,1,1, 5.083, 10459.352, 392.132, 52822.004 24/04/11,11:25:22,01,09,1, 11.9,1,1, 5.083, 10459.334, 392.132, 52822.022 24/04/11,11:25:22,02,09,1, 11.9,1,1, 5.083, 10459.346, 392.126, 52822.026 24/04/11,11:25:22,03,09,1, 11.9,1,1, 5.083, 10459.353, 392.134, 52822.058 24/04/11,11:25:22,04,09,1, 11.9,1,1, 5.083, 10459.370, 392.121, 52822.034 24/04/11,11:25:22,05,09,1, 11.9,1,1, 5.083, 10459.345, 392.129, 52822.033 24/04/11,11:25:22,06,09,1, 11.9,1,1, 5.083, 10459.356, 392.108, 52822.012 24/04/11,11:25:22,07,09,1, 11.9,1,1, 5.083, 10459.365, 392.128, 52822.001 24/04/11,11:25:22,08,09,1, 11.9,1,1, 5.083, 10459.344, 392.118, 52821.944 24/04/11,11:25:22,09,09,1, 11.9,1,1, 5.083, 10459.345, 392.138, 52821.971 24/04/11,11:25:22,10,09,1, 11.9,1,1, 5.083, 10459.362, 392.120, 52822.036 24/04/11,11:25:22,11,09,1, 11.9,1,1, 5.083, 10459.336, 392.103, 52822.075 24/04/11,11:25:22,12,09,1, 11.9,1,1, 5.083, 10459.369, 392.132, 52822.103 24/04/11,11:25:22,13,09,1, 11.9,1,1, 5.083, 10459.364, 392.145, 52821.992 24/04/11,11:25:22,14,09,1, 11.9,1,1, 5.083, 10459.356, 392.134, 52822.020 24/04/11,11:25:22,15,09,1, 11.9,1,1, 5.083, 10459.374, 392.147, 52821.983 24/04/11,11:25:22,16,09,1, 11.9,1,1, 5.083, 10459.366, 392.142, 52821.983 24/04/11,11:25:22,17,09,1, 11.9,1,1, 5.083, 10459.359, 392.153, 52822.006 24/04/11,11:25:22,18,09,1, 11.9,1,1, 5.083, 10459.385, 392.156, 52822.040 24/04/11,11:25:22,19,09,1, 11.9,1,1, 5.083, 10459.354, 392.148, 52822.000 24/04/11,11:25:23,00,08,1, 11.9,1,1, 5.081, 10459.352, 392.148, 52822.000 24/04/11,11:25:23,01,08,1, 11.9,1,1, 5.081, 10459.356, 392.148, 52822.062 24/04/11,11:25:23,02,08,1, 11.9,1,1, 5.081, 10459.367, 392.118, 52821.791 24/04/11,11:25:23,03,08,1, 11.9,1,1, 5.081, 10459.336, 392.162, 52822.035 24/04/11,11:25:23,04,08,1, 11.9,1,1, 5.081, 10459.389, 392.161, 52822.063 24/04/11,11:25:23,05,08,1, 11.9,1,1, 5.081, 10459.361, 392.136, 52821.991 24/04/11,11:25:23,06,08,1, 11.9,1,1, 5.081, 10459.365, 392.163, 52822.009 24/04/11,11:25:23,07,08,1, 11.9,1,1, 5.081, 10459.365, 392.164, 52822.004 24/04/11,11:25:23,08,08,1, 11.9,1,1, 5.081, 10459.367, 392.141, 52821.970 24/04/11,11:25:23,09,08,1, 11.9,1,1, 5.081, 10459.362, 392.129, 52821.956 24/04/11,11:25:23,10,08,1, 11.9,1,1, 5.081, 10459.373, 392.160, 52822.012 24/04/11,11:25:23,11,08,1, 11.9,1,1, 5.081, 10459.374, 392.155, 52822.026 24/04/11,11:25:23,12,08,1, 11.9,1,1, 5.081, 10459.364, 392.147, 52822.012 24/04/11,11:25:23,13,08,1, 11.9,1,1, 5.081, 10459.373, 392.142, 52821.963 24/04/11,11:25:23,14,08,1, 11.9,1,1, 5.081, 10459.386, 392.166, 52821.977 24/04/11,11:25:23,15,08,1, 11.9,1,1, 5.081, 10459.363, 392.168, 52822.019 24/04/11,11:25:23,16,08,1, 11.9,1,1, 5.081, 10459.372, 392.146, 52821.978 24/04/11,11:25:23,17,08,1, 11.9,1,1, 5.081, 10459.354, 392.165, 52822.008 24/04/11,11:25:23,18,08,1, 11.9,1,1, 5.081, 10459.364, 392.182, 52821.999 24/04/11,11:25:23,19,08,1, 11.9,1,1, 5.081, 10459.359, 392.182, 52821.944 24/04/11,11:25:24,00,08,1, 11.9,1,1, 5.085, 10459.352, 392.182, 52821.944 24/04/11,11:25:24,01,08,1, 11.9,1,1, 5.085, 10459.394, 392.178, 52821.970 24/04/11,11:25:24,02,08,1, 11.9,1,1, 5.085, 10459.381, 392.178, 52822.004 24/04/11,11:25:24,03,08,1, 11.9,1,1, 5.085, 10459.370, 392.199, 52821.950 24/04/11,11:25:24,04,08,1, 11.9,1,1, 5.085, 10459.378, 392.167, 52821.945 24/04/11,11:25:24,05,08,1, 11.9,1,1, 5.085, 10459.392, 392.163, 52822.014 24/04/11,11:25:24,06,08,1, 11.9,1,1, 5.085, 10459.355, 392.168, 52822.003 24/04/11,11:25:24,07,08,1, 11.9,1,1, 5.085, 10459.392, 392.177, 52822.005 24/04/11,11:25:24,08,08,1, 11.9,1,1, 5.085, 10459.409, 392.184, 52822.028 24/04/11,11:25:24,09,08,1, 11.9,1,1, 5.085, 10459.385, 392.177, 52821.993 24/04/11,11:25:24,10,08,1, 11.9,1,1, 5.085, 10459.394, 392.173, 52821.974 24/04/11,11:25:24,11,08,1, 11.9,1,1, 5.085, 10459.408, 392.191, 52822.017 24/04/11,11:25:24,12,08,1, 11.9,1,1, 5.085, 10459.394, 392.182, 52822.006 24/04/11,11:25:24,13,08,1, 11.9,1,1, 5.085, 10459.386, 392.176, 52822.004 24/04/11,11:25:24,14,08,1, 11.9,1,1, 5.085, 10459.380, 392.182, 52822.005 24/04/11,11:25:24,15,08,1, 11.9,1,1, 5.085, 10459.387, 392.206, 52822.006 24/04/11,11:25:24,16,08,1, 11.9,1,1, 5.085, 10459.390, 392.196, 52822.003 24/04/11,11:25:24,17,08,1, 11.9,1,1, 5.085, 10459.418, 392.183, 52822.006 24/04/11,11:25:24,18,08,1, 11.9,1,1, 5.085, 10459.412, 392.189, 52822.006 24/04/11,11:25:24,19,08,1, 11.9,1,1, 5.085, 10459.404, 392.202, 52822.023 24/04/11,11:25:25,00,08,1, 11.8,1,1, 5.085, 10459.402, 392.202, 52822.023 24/04/11,11:25:25,01,08,1, 11.8,1,1, 5.085, 10459.405, 392.165, 52821.982 24/04/11,11:25:25,02,08,1, 11.8,1,1, 5.085, 10459.384, 392.179, 52821.984 24/04/11,11:25:25,03,08,1, 11.8,1,1, 5.085, 10459.408, 392.160, 52822.023 24/04/11,11:25:25,04,08,1, 11.8,1,1, 5.085, 10459.397, 392.162, 52822.034 24/04/11,11:25:25,05,08,1, 11.8,1,1, 5.085, 10459.373, 392.173, 52822.021 24/04/11,11:25:25,06,08,1, 11.8,1,1, 5.085, 10459.415, 392.185, 52822.019 24/04/11,11:25:25,07,08,1, 11.8,1,1, 5.085, 10459.383, 392.183, 52821.952 24/04/11,11:25:25,08,08,1, 11.8,1,1, 5.085, 10459.405, 392.188, 52821.964 24/04/11,11:25:25,09,08,1, 11.8,1,1, 5.085, 10459.402, 392.180, 52821.973 24/04/11,11:25:25,10,08,1, 11.8,1,1, 5.085, 10459.397, 392.178, 52821.933 24/04/11,11:25:25,11,08,1, 11.8,1,1, 5.085, 10459.391, 392.196, 52822.041 24/04/11,11:25:25,12,08,1, 11.8,1,1, 5.085, 10459.403, 392.192, 52821.998 24/04/11,11:25:25,13,08,1, 11.8,1,1, 5.085, 10459.418, 392.176, 52821.934 24/04/11,11:25:25,14,08,1, 11.8,1,1, 5.085, 10459.389, 392.168, 52822.010 24/04/11,11:25:25,15,08,1, 11.8,1,1, 5.085, 10459.402, 392.175, 52822.026 24/04/11,11:25:25,16,08,1, 11.8,1,1, 5.085, 10459.398, 392.187, 52822.042 24/04/11,11:25:25,17,08,1, 11.8,1,1, 5.085, 10459.406, 392.182, 52822.048 24/04/11,11:25:25,18,08,1, 11.8,1,1, 5.085, 10459.412, 392.179, 52821.940 24/04/11,11:25:25,19,08,1, 11.8,1,1, 5.085, 10459.391, 392.177, 52822.035 24/04/11,11:25:26,00,07,1, 11.9,1,1, 5.084, 10459.385, 392.177, 52822.035 24/04/11,11:25:26,01,07,1, 11.9,1,1, 5.084, 10459.417, 392.173, 52821.951 24/04/11,11:25:26,02,07,1, 11.9,1,1, 5.084, 10459.435, 392.133, 52821.974 24/04/11,11:25:26,03,07,1, 11.9,1,1, 5.084, 10459.422, 392.152, 52821.947 24/04/11,11:25:26,04,07,1, 11.9,1,1, 5.084, 10459.439, 392.158, 52821.939 24/04/11,11:25:26,05,07,1, 11.9,1,1, 5.084, 10459.416, 392.177, 52821.935 24/04/11,11:25:26,06,07,1, 11.9,1,1, 5.084, 10459.431, 392.159, 52821.939 24/04/11,11:25:26,07,07,1, 11.9,1,1, 5.084, 10459.432, 392.170, 52821.913 24/04/11,11:25:26,08,07,1, 11.9,1,1, 5.084, 10459.453, 392.158, 52822.024 24/04/11,11:25:26,09,07,1, 11.9,1,1, 5.084, 10459.427, 392.148, 52821.946 24/04/11,11:25:26,10,07,1, 11.9,1,1, 5.084, 10459.437, 392.157, 52821.970 24/04/11,11:25:26,11,07,1, 11.9,1,1, 5.084, 10459.432, 392.169, 52822.052 24/04/11,11:25:26,12,07,1, 11.9,1,1, 5.084, 10459.423, 392.182, 52822.001 24/04/11,11:25:26,13,07,1, 11.9,1,1, 5.084, 10459.452, 392.172, 52821.995 24/04/11,11:25:26,14,07,1, 11.9,1,1, 5.084, 10459.429, 392.150, 52821.912 24/04/11,11:25:26,15,07,1, 11.9,1,1, 5.084, 10459.455, 392.160, 52821.925 24/04/11,11:25:26,16,07,1, 11.9,1,1, 5.084, 10459.452, 392.172, 52821.992 24/04/11,11:25:26,17,07,1, 11.9,1,1, 5.084, 10459.432, 392.175, 52821.968 24/04/11,11:25:26,18,07,1, 11.9,1,1, 5.084, 10459.422, 392.179, 52822.009 24/04/11,11:25:26,19,07,1, 11.9,1,1, 5.084, 10459.443, 392.146, 52821.928 24/04/11,11:25:27,00,07,1, 11.9,1,1, 5.080, 10459.435, 392.146, 52821.928 24/04/11,11:25:27,01,07,1, 11.9,1,1, 5.080, 10459.434, 392.163, 52821.985 24/04/11,11:25:27,02,07,1, 11.9,1,1, 5.080, 10459.451, 392.164, 52821.966 24/04/11,11:25:27,03,07,1, 11.9,1,1, 5.080, 10459.427, 392.140, 52821.955 24/04/11,11:25:27,04,07,1, 11.9,1,1, 5.080, 10459.461, 392.172, 52822.108 24/04/11,11:25:27,05,07,1, 11.9,1,1, 5.080, 10459.448, 392.152, 52821.984 24/04/11,11:25:27,06,07,1, 11.9,1,1, 5.080, 10459.424, 392.160, 52821.944 24/04/11,11:25:27,07,07,1, 11.9,1,1, 5.080, 10459.454, 392.147, 52821.976 24/04/11,11:25:27,08,07,1, 11.9,1,1, 5.080, 10459.463, 392.169, 52821.947 24/04/11,11:25:27,09,07,1, 11.9,1,1, 5.080, 10459.440, 392.163, 52821.943 24/04/11,11:25:27,10,07,1, 11.9,1,1, 5.080, 10459.455, 392.161, 52821.963 24/04/11,11:25:27,11,07,1, 11.9,1,1, 5.080, 10459.461, 392.157, 52821.959 24/04/11,11:25:27,12,07,1, 11.9,1,1, 5.080, 10459.448, 392.155, 52821.980 24/04/11,11:25:27,13,07,1, 11.9,1,1, 5.080, 10459.459, 392.170, 52821.993 24/04/11,11:25:27,14,07,1, 11.9,1,1, 5.080, 10459.450, 392.152, 52822.006 24/04/11,11:25:27,15,07,1, 11.9,1,1, 5.080, 10459.456, 392.158, 52822.020 24/04/11,11:25:27,16,07,1, 11.9,1,1, 5.080, 10459.465, 392.128, 52821.983 24/04/11,11:25:27,17,07,1, 11.9,1,1, 5.080, 10459.454, 392.140, 52821.937 24/04/11,11:25:27,18,07,1, 11.9,1,1, 5.080, 10459.488, 392.146, 52821.992 24/04/11,11:25:27,19,07,1, 11.9,1,1, 5.080, 10459.457, 392.141, 52821.941 24/04/11,11:25:28,00,07,1, 11.9,1,1, 5.081, 10459.452, 392.141, 52821.941 24/04/11,11:25:28,01,07,1, 11.9,1,1, 5.081, 10459.482, 392.149, 52821.965 24/04/11,11:25:28,02,07,1, 11.9,1,1, 5.081, 10459.468, 392.149, 52821.964 24/04/11,11:25:28,03,07,1, 11.9,1,1, 5.081, 10459.449, 392.152, 52822.003 24/04/11,11:25:28,04,07,1, 11.9,1,1, 5.081, 10459.473, 392.135, 52821.957 24/04/11,11:25:28,05,07,1, 11.9,1,1, 5.081, 10459.472, 392.140, 52822.012 24/04/11,11:25:28,06,07,1, 11.9,1,1, 5.081, 10459.484, 392.138, 52821.952 24/04/11,11:25:28,07,07,1, 11.9,1,1, 5.081, 10459.480, 392.158, 52821.992 24/04/11,11:25:28,08,07,1, 11.9,1,1, 5.081, 10459.480, 392.135, 52821.986 24/04/11,11:25:28,09,07,1, 11.9,1,1, 5.081, 10459.472, 392.153, 52822.000 24/04/11,11:25:28,10,07,1, 11.9,1,1, 5.081, 10459.498, 392.126, 52821.990 24/04/11,11:25:28,11,07,1, 11.9,1,1, 5.081, 10459.485, 392.099, 52821.943 24/04/11,11:25:28,12,07,1, 11.9,1,1, 5.081, 10459.486, 392.127, 52821.914 24/04/11,11:25:28,13,07,1, 11.9,1,1, 5.081, 10459.500, 392.124, 52821.981 24/04/11,11:25:28,14,07,1, 11.9,1,1, 5.081, 10459.494, 392.136, 52821.982 24/04/11,11:25:28,15,07,1, 11.9,1,1, 5.081, 10459.486, 392.132, 52821.928 24/04/11,11:25:28,16,07,1, 11.9,1,1, 5.081, 10459.497, 392.123, 52821.998 24/04/11,11:25:28,17,07,1, 11.9,1,1, 5.081, 10459.498, 392.113, 52821.919 24/04/11,11:25:28,18,07,1, 11.9,1,1, 5.081, 10459.488, 392.098, 52821.949 24/04/11,11:25:28,19,07,1, 11.9,1,1, 5.081, 10459.479, 392.094, 52821.942 24/04/11,11:25:29,00,08,1, 11.9,1,1, 5.082, 10459.477, 392.094, 52821.942 24/04/11,11:25:29,01,08,1, 11.9,1,1, 5.082, 10459.495, 392.096, 52821.976 24/04/11,11:25:29,02,08,1, 11.9,1,1, 5.082, 10459.494, 392.114, 52821.893 24/04/11,11:25:29,03,08,1, 11.9,1,1, 5.082, 10459.488, 392.093, 52821.978 24/04/11,11:25:29,04,08,1, 11.9,1,1, 5.082, 10459.503, 392.089, 52821.933 24/04/11,11:25:29,05,08,1, 11.9,1,1, 5.082, 10459.464, 392.101, 52821.958 24/04/11,11:25:29,06,08,1, 11.9,1,1, 5.082, 10459.505, 392.093, 52821.857 24/04/11,11:25:29,07,08,1, 11.9,1,1, 5.082, 10459.488, 392.090, 52821.928 24/04/11,11:25:29,08,08,1, 11.9,1,1, 5.082, 10459.490, 392.098, 52821.965 24/04/11,11:25:29,09,08,1, 11.9,1,1, 5.082, 10459.475, 392.100, 52821.990 24/04/11,11:25:29,10,08,1, 11.9,1,1, 5.082, 10459.505, 392.108, 52821.951 24/04/11,11:25:29,11,08,1, 11.9,1,1, 5.082, 10459.503, 392.112, 52821.996 24/04/11,11:25:29,12,08,1, 11.9,1,1, 5.082, 10459.506, 392.079, 52821.956 24/04/11,11:25:29,13,08,1, 11.9,1,1, 5.082, 10459.514, 392.076, 52821.898 24/04/11,11:25:29,14,08,1, 11.9,1,1, 5.082, 10459.505, 392.067, 52821.889 24/04/11,11:25:29,15,08,1, 11.9,1,1, 5.082, 10459.506, 392.097, 52821.949 24/04/11,11:25:29,16,08,1, 11.9,1,1, 5.082, 10459.507, 392.078, 52821.991 24/04/11,11:25:29,17,08,1, 11.9,1,1, 5.082, 10459.508, 392.073, 52821.982 24/04/11,11:25:29,18,08,1, 11.9,1,1, 5.082, 10459.523, 392.083, 52821.941 24/04/11,11:25:29,19,08,1, 11.9,1,1, 5.082, 10459.528, 392.062, 52821.914 24/04/11,11:25:30,00,08,1, 11.9,1,1, 5.082, 10459.527, 392.062, 52821.914 24/04/11,11:25:30,01,08,1, 11.9,1,1, 5.082, 10459.492, 392.073, 52821.923 24/04/11,11:25:30,02,08,1, 11.9,1,1, 5.082, 10459.519, 392.072, 52821.952 24/04/11,11:25:30,03,08,1, 11.9,1,1, 5.082, 10459.514, 392.069, 52821.942 24/04/11,11:25:30,04,08,1, 11.9,1,1, 5.082, 10459.532, 392.062, 52822.024 24/04/11,11:25:30,05,08,1, 11.9,1,1, 5.082, 10459.545, 392.046, 52821.895 24/04/11,11:25:30,06,08,1, 11.9,1,1, 5.082, 10459.494, 392.064, 52822.000 24/04/11,11:25:30,07,08,1, 11.9,1,1, 5.082, 10459.511, 392.040, 52821.913 24/04/11,11:25:30,08,08,1, 11.9,1,1, 5.082, 10459.502, 392.047, 52821.905 24/04/11,11:25:30,09,08,1, 11.9,1,1, 5.082, 10459.518, 392.043, 52821.925 24/04/11,11:25:30,10,08,1, 11.9,1,1, 5.082, 10459.510, 392.057, 52821.927 24/04/11,11:25:30,11,08,1, 11.9,1,1, 5.082, 10459.477, 392.053, 52821.921 24/04/11,11:25:30,12,08,1, 11.9,1,1, 5.082, 10459.526, 392.026, 52821.884 24/04/11,11:25:30,13,08,1, 11.9,1,1, 5.082, 10459.524, 392.056, 52821.874 24/04/11,11:25:30,14,08,1, 11.9,1,1, 5.082, 10459.532, 392.041, 52821.932 24/04/11,11:25:30,15,08,1, 11.9,1,1, 5.082, 10459.526, 392.037, 52821.888 24/04/11,11:25:30,16,08,1, 11.9,1,1, 5.082, 10459.538, 392.037, 52821.926 24/04/11,11:25:30,17,08,1, 11.9,1,1, 5.082, 10459.502, 392.044, 52821.887 24/04/11,11:25:30,18,08,1, 11.9,1,1, 5.082, 10459.521, 392.021, 52821.950 24/04/11,11:25:30,19,08,1, 11.9,1,1, 5.082, 10459.533, 392.034, 52821.904 24/04/11,11:25:31,00,07,1, 11.9,1,1, 5.082, 10459.527, 392.034, 52821.904 24/04/11,11:25:31,01,07,1, 11.9,1,1, 5.082, 10459.505, 392.030, 52821.933 24/04/11,11:25:31,02,07,1, 11.9,1,1, 5.082, 10459.529, 392.020, 52821.924 24/04/11,11:25:31,03,07,1, 11.9,1,1, 5.082, 10459.515, 392.041, 52821.895 24/04/11,11:25:31,04,07,1, 11.9,1,1, 5.082, 10459.523, 392.033, 52821.928 24/04/11,11:25:31,05,07,1, 11.9,1,1, 5.082, 10459.524, 392.030, 52821.969 24/04/11,11:25:31,06,07,1, 11.9,1,1, 5.082, 10459.534, 392.038, 52821.939 24/04/11,11:25:31,07,07,1, 11.9,1,1, 5.082, 10459.540, 392.026, 52821.929 24/04/11,11:25:31,08,07,1, 11.9,1,1, 5.082, 10459.553, 392.033, 52821.910 24/04/11,11:25:31,09,07,1, 11.9,1,1, 5.082, 10459.525, 392.018, 52821.909 24/04/11,11:25:31,10,07,1, 11.9,1,1, 5.082, 10459.549, 392.023, 52821.913 24/04/11,11:25:31,11,07,1, 11.9,1,1, 5.082, 10459.508, 392.026, 52821.917 24/04/11,11:25:31,12,07,1, 11.9,1,1, 5.082, 10459.538, 392.009, 52821.929 24/04/11,11:25:31,13,07,1, 11.9,1,1, 5.082, 10459.556, 392.025, 52821.908 24/04/11,11:25:31,14,07,1, 11.9,1,1, 5.082, 10459.536, 392.019, 52821.904 24/04/11,11:25:31,15,07,1, 11.9,1,1, 5.082, 10459.527, 392.023, 52821.905 24/04/11,11:25:31,16,07,1, 11.9,1,1, 5.082, 10459.532, 391.983, 52821.897 24/04/11,11:25:31,17,07,1, 11.9,1,1, 5.082, 10459.526, 392.014, 52821.891 24/04/11,11:25:31,18,07,1, 11.9,1,1, 5.082, 10459.550, 391.998, 52821.889 24/04/11,11:25:31,19,07,1, 11.9,1,1, 5.082, 10459.543, 392.001, 52821.873 24/04/11,11:25:32,00,06,1, 11.8,1,1, 5.082, 10459.535, 392.001, 52821.873 24/04/11,11:25:32,01,06,1, 11.8,1,1, 5.082, 10459.548, 391.995, 52821.918 24/04/11,11:25:32,02,06,1, 11.8,1,1, 5.082, 10459.546, 391.992, 52821.900 24/04/11,11:25:32,03,06,1, 11.8,1,1, 5.082, 10459.537, 391.986, 52821.898 24/04/11,11:25:32,04,06,1, 11.8,1,1, 5.082, 10459.579, 392.021, 52821.920 24/04/11,11:25:32,05,06,1, 11.8,1,1, 5.082, 10459.557, 391.999, 52821.867 24/04/11,11:25:32,06,06,1, 11.8,1,1, 5.082, 10459.559, 391.997, 52821.869 24/04/11,11:25:32,07,06,1, 11.8,1,1, 5.082, 10459.570, 391.999, 52821.988 24/04/11,11:25:32,08,06,1, 11.8,1,1, 5.082, 10459.548, 392.007, 52821.938 24/04/11,11:25:32,09,06,1, 11.8,1,1, 5.082, 10459.543, 391.990, 52821.874 24/04/11,11:25:32,10,06,1, 11.8,1,1, 5.082, 10459.562, 391.991, 52821.815 24/04/11,11:25:32,11,06,1, 11.8,1,1, 5.082, 10459.565, 391.980, 52821.826 24/04/11,11:25:32,12,06,1, 11.8,1,1, 5.082, 10459.582, 391.999, 52821.891 24/04/11,11:25:32,13,06,1, 11.8,1,1, 5.082, 10459.579, 391.973, 52821.940 24/04/11,11:25:32,14,06,1, 11.8,1,1, 5.082, 10459.567, 391.973, 52821.882 24/04/11,11:25:32,15,06,1, 11.8,1,1, 5.082, 10459.584, 391.972, 52821.944 24/04/11,11:25:32,16,06,1, 11.8,1,1, 5.082, 10459.574, 391.983, 52821.885 24/04/11,11:25:32,17,06,1, 11.8,1,1, 5.082, 10459.555, 391.963, 52821.895 24/04/11,11:25:32,18,06,1, 11.8,1,1, 5.082, 10459.605, 391.970, 52821.942 24/04/11,11:25:32,19,06,1, 11.8,1,1, 5.082, 10459.583, 391.960, 52821.870 24/04/11,11:25:33,00,06,1, 11.9,1,1, 5.081, 10459.577, 391.960, 52821.870 24/04/11,11:25:33,01,06,1, 11.9,1,1, 5.081, 10459.569, 391.945, 52821.977 24/04/11,11:25:33,02,06,1, 11.9,1,1, 5.081, 10459.602, 391.951, 52821.957 24/04/11,11:25:33,03,06,1, 11.9,1,1, 5.081, 10459.577, 391.946, 52821.949 24/04/11,11:25:33,04,06,1, 11.9,1,1, 5.081, 10459.587, 391.940, 52821.935 24/04/11,11:25:33,05,06,1, 11.9,1,1, 5.081, 10459.595, 391.945, 52821.959 24/04/11,11:25:33,06,06,1, 11.9,1,1, 5.081, 10459.583, 391.934, 52821.960 24/04/11,11:25:33,07,06,1, 11.9,1,1, 5.081, 10459.618, 391.942, 52822.009 24/04/11,11:25:33,08,06,1, 11.9,1,1, 5.081, 10459.577, 391.934, 52821.886 24/04/11,11:25:33,09,06,1, 11.9,1,1, 5.081, 10459.597, 391.905, 52821.871 24/04/11,11:25:33,10,06,1, 11.9,1,1, 5.081, 10459.591, 391.911, 52821.900 24/04/11,11:25:33,11,06,1, 11.9,1,1, 5.081, 10459.588, 391.918, 52821.904 24/04/11,11:25:33,12,06,1, 11.9,1,1, 5.081, 10459.579, 391.894, 52821.936 24/04/11,11:25:33,13,06,1, 11.9,1,1, 5.081, 10459.589, 391.912, 52821.970 24/04/11,11:25:33,14,06,1, 11.9,1,1, 5.081, 10459.585, 391.921, 52821.956 24/04/11,11:25:33,15,06,1, 11.9,1,1, 5.081, 10459.596, 391.901, 52821.930 24/04/11,11:25:33,16,06,1, 11.9,1,1, 5.081, 10459.601, 391.894, 52821.920 24/04/11,11:25:33,17,06,1, 11.9,1,1, 5.081, 10459.611, 391.895, 52821.901 24/04/11,11:25:33,18,06,1, 11.9,1,1, 5.081, 10459.615, 391.886, 52821.890 24/04/11,11:25:33,19,06,1, 11.9,1,1, 5.081, 10459.602, 391.882, 52821.918 24/04/11,11:25:34,00,07,1, 11.9,1,1, 5.083, 10459.594, 391.882, 52821.918 24/04/11,11:25:34,01,07,1, 11.9,1,1, 5.083, 10459.613, 391.903, 52821.928 24/04/11,11:25:34,02,07,1, 11.9,1,1, 5.083, 10459.604, 391.897, 52821.863 24/04/11,11:25:34,03,07,1, 11.9,1,1, 5.083, 10459.623, 391.922, 52821.853 24/04/11,11:25:34,04,07,1, 11.9,1,1, 5.083, 10459.601, 391.908, 52821.906 24/04/11,11:25:34,05,07,1, 11.9,1,1, 5.083, 10459.608, 391.903, 52821.916 24/04/11,11:25:34,06,07,1, 11.9,1,1, 5.083, 10459.624, 391.880, 52821.914 24/04/11,11:25:34,07,07,1, 11.9,1,1, 5.083, 10459.610, 391.894, 52821.901 24/04/11,11:25:34,08,07,1, 11.9,1,1, 5.083, 10459.616, 391.910, 52821.894 24/04/11,11:25:34,09,07,1, 11.9,1,1, 5.083, 10459.620, 391.877, 52821.922 24/04/11,11:25:34,10,07,1, 11.9,1,1, 5.083, 10459.628, 391.877, 52821.924 24/04/11,11:25:34,11,07,1, 11.9,1,1, 5.083, 10459.623, 391.897, 52821.925 24/04/11,11:25:34,12,07,1, 11.9,1,1, 5.083, 10459.651, 391.885, 52821.929 24/04/11,11:25:34,13,07,1, 11.9,1,1, 5.083, 10459.629, 391.877, 52821.888 24/04/11,11:25:34,14,07,1, 11.9,1,1, 5.083, 10459.622, 391.875, 52821.882 24/04/11,11:25:34,15,07,1, 11.9,1,1, 5.083, 10459.642, 391.889, 52821.909 24/04/11,11:25:34,16,07,1, 11.9,1,1, 5.083, 10459.637, 391.889, 52821.916 24/04/11,11:25:34,17,07,1, 11.9,1,1, 5.083, 10459.637, 391.861, 52821.926 24/04/11,11:25:34,18,07,1, 11.9,1,1, 5.083, 10459.640, 391.841, 52821.885 24/04/11,11:25:34,19,07,1, 11.9,1,1, 5.083, 10459.645, 391.870, 52821.936 24/04/11,11:25:35,00,07,1, 11.9,1,1, 5.080, 10459.644, 391.870, 52821.936 24/04/11,11:25:35,01,07,1, 11.9,1,1, 5.080, 10459.620, 391.872, 52821.903 24/04/11,11:25:35,02,07,1, 11.9,1,1, 5.080, 10459.637, 391.863, 52821.881 24/04/11,11:25:35,03,07,1, 11.9,1,1, 5.080, 10459.639, 391.862, 52821.869 24/04/11,11:25:35,04,07,1, 11.9,1,1, 5.080, 10459.636, 391.865, 52821.860 24/04/11,11:25:35,05,07,1, 11.9,1,1, 5.080, 10459.647, 391.855, 52821.913 24/04/11,11:25:35,06,07,1, 11.9,1,1, 5.080, 10459.643, 391.844, 52821.913 24/04/11,11:25:35,07,07,1, 11.9,1,1, 5.080, 10459.664, 391.839, 52821.875 24/04/11,11:25:35,08,07,1, 11.9,1,1, 5.080, 10459.685, 391.869, 52822.085 24/04/11,11:25:35,09,07,1, 11.9,1,1, 5.080, 10459.634, 391.835, 52821.792 24/04/11,11:25:35,10,07,1, 11.9,1,1, 5.080, 10459.634, 391.836, 52821.883 24/04/11,11:25:35,11,07,1, 11.9,1,1, 5.080, 10459.656, 391.852, 52821.864 24/04/11,11:25:35,12,07,1, 11.9,1,1, 5.080, 10459.666, 391.844, 52821.896 24/04/11,11:25:35,13,07,1, 11.9,1,1, 5.080, 10459.686, 391.844, 52821.936 24/04/11,11:25:35,14,07,1, 11.9,1,1, 5.080, 10459.645, 391.847, 52821.910 24/04/11,11:25:35,15,07,1, 11.9,1,1, 5.080, 10459.647, 391.825, 52821.891 24/04/11,11:25:35,16,07,1, 11.9,1,1, 5.080, 10459.648, 391.827, 52821.864 24/04/11,11:25:35,17,07,1, 11.9,1,1, 5.080, 10459.668, 391.833, 52821.798 24/04/11,11:25:35,18,07,1, 11.9,1,1, 5.080, 10459.676, 391.834, 52821.884 24/04/11,11:25:35,19,07,1, 11.9,1,1, 5.080, 10459.667, 391.808, 52821.828 24/04/11,11:25:36,00,06,1, 11.8,1,1, 5.082, 10459.660, 391.808, 52821.828 24/04/11,11:25:36,01,06,1, 11.8,1,1, 5.082, 10459.674, 391.837, 52821.825 24/04/11,11:25:36,02,06,1, 11.8,1,1, 5.082, 10459.673, 391.829, 52821.895 24/04/11,11:25:36,03,06,1, 11.8,1,1, 5.082, 10459.682, 391.823, 52821.914 24/04/11,11:25:36,04,06,1, 11.8,1,1, 5.082, 10459.677, 391.820, 52821.919 24/04/11,11:25:36,05,06,1, 11.8,1,1, 5.082, 10459.658, 391.821, 52821.871 24/04/11,11:25:36,06,06,1, 11.8,1,1, 5.082, 10459.700, 391.823, 52821.919 24/04/11,11:25:36,07,06,1, 11.8,1,1, 5.082, 10459.679, 391.813, 52821.934 24/04/11,11:25:36,08,06,1, 11.8,1,1, 5.082, 10459.709, 391.831, 52821.880 24/04/11,11:25:36,09,06,1, 11.8,1,1, 5.082, 10459.677, 391.832, 52821.958 24/04/11,11:25:36,10,06,1, 11.8,1,1, 5.082, 10459.642, 391.824, 52821.946 24/04/11,11:25:36,11,06,1, 11.8,1,1, 5.082, 10459.662, 391.802, 52821.875 24/04/11,11:25:36,12,06,1, 11.8,1,1, 5.082, 10459.677, 391.802, 52821.868 24/04/11,11:25:36,13,06,1, 11.8,1,1, 5.082, 10459.676, 391.787, 52821.915 24/04/11,11:25:36,14,06,1, 11.8,1,1, 5.082, 10459.685, 391.807, 52821.937 24/04/11,11:25:36,15,06,1, 11.8,1,1, 5.082, 10459.663, 391.800, 52821.841 24/04/11,11:25:36,16,06,1, 11.8,1,1, 5.082, 10459.696, 391.792, 52821.888 24/04/11,11:25:36,17,06,1, 11.8,1,1, 5.082, 10459.686, 391.789, 52821.935 24/04/11,11:25:36,18,06,1, 11.8,1,1, 5.082, 10459.701, 391.802, 52821.960 24/04/11,11:25:36,19,06,1, 11.8,1,1, 5.082, 10459.712, 391.814, 52821.963 24/04/11,11:25:37,00,06,1, 11.8,1,1, 5.083, 10459.710, 391.814, 52821.963 24/04/11,11:25:37,01,06,1, 11.8,1,1, 5.083, 10459.690, 391.813, 52821.930 24/04/11,11:25:37,02,06,1, 11.8,1,1, 5.083, 10459.691, 391.816, 52821.926 24/04/11,11:25:37,03,06,1, 11.8,1,1, 5.083, 10459.695, 391.802, 52821.879 24/04/11,11:25:37,04,06,1, 11.8,1,1, 5.083, 10459.696, 391.804, 52821.867 24/04/11,11:25:37,05,06,1, 11.8,1,1, 5.083, 10459.688, 391.789, 52821.864 24/04/11,11:25:37,06,06,1, 11.8,1,1, 5.083, 10459.709, 391.816, 52821.891 24/04/11,11:25:37,07,06,1, 11.8,1,1, 5.083, 10459.722, 391.795, 52821.910 24/04/11,11:25:37,08,06,1, 11.8,1,1, 5.083, 10459.723, 391.785, 52821.892 24/04/11,11:25:37,09,06,1, 11.8,1,1, 5.083, 10459.725, 391.814, 52821.921 24/04/11,11:25:37,10,06,1, 11.8,1,1, 5.083, 10459.682, 391.787, 52821.879 24/04/11,11:25:37,11,06,1, 11.8,1,1, 5.083, 10459.701, 391.788, 52821.918 24/04/11,11:25:37,12,06,1, 11.8,1,1, 5.083, 10459.735, 391.797, 52821.839 24/04/11,11:25:37,13,06,1, 11.8,1,1, 5.083, 10459.720, 391.789, 52821.928 24/04/11,11:25:37,14,06,1, 11.8,1,1, 5.083, 10459.718, 391.798, 52821.783 24/04/11,11:25:37,15,06,1, 11.8,1,1, 5.083, 10459.727, 391.800, 52821.861 24/04/11,11:25:37,16,06,1, 11.8,1,1, 5.083, 10459.739, 391.811, 52821.825 24/04/11,11:25:37,17,06,1, 11.8,1,1, 5.083, 10459.735, 391.790, 52821.920 24/04/11,11:25:37,18,06,1, 11.8,1,1, 5.083, 10459.740, 391.789, 52821.873 24/04/11,11:25:37,19,06,1, 11.8,1,1, 5.083, 10459.738, 391.807, 52821.857 24/04/11,11:25:38,00,06,1, 11.9,1,1, 5.083, 10459.735, 391.807, 52821.857 24/04/11,11:25:38,01,06,1, 11.9,1,1, 5.083, 10459.723, 391.798, 52821.909 24/04/11,11:25:38,02,06,1, 11.9,1,1, 5.083, 10459.751, 391.786, 52821.888 24/04/11,11:25:38,03,06,1, 11.9,1,1, 5.083, 10459.725, 391.785, 52821.860 24/04/11,11:25:38,04,06,1, 11.9,1,1, 5.083, 10459.733, 391.790, 52821.909 24/04/11,11:25:38,05,06,1, 11.9,1,1, 5.083, 10459.746, 391.802, 52821.864 24/04/11,11:25:38,06,06,1, 11.9,1,1, 5.083, 10459.730, 391.822, 52821.861 24/04/11,11:25:38,07,06,1, 11.9,1,1, 5.083, 10459.735, 391.802, 52821.866 24/04/11,11:25:38,08,06,1, 11.9,1,1, 5.083, 10459.730, 391.805, 52821.870 24/04/11,11:25:38,09,06,1, 11.9,1,1, 5.083, 10459.726, 391.790, 52821.881 24/04/11,11:25:38,10,06,1, 11.9,1,1, 5.083, 10459.749, 391.771, 52821.849 24/04/11,11:25:38,11,06,1, 11.9,1,1, 5.083, 10459.728, 391.781, 52821.846 24/04/11,11:25:38,12,06,1, 11.9,1,1, 5.083, 10459.757, 391.780, 52821.859 24/04/11,11:25:38,13,06,1, 11.9,1,1, 5.083, 10459.758, 391.784, 52821.867 24/04/11,11:25:38,14,06,1, 11.9,1,1, 5.083, 10459.749, 391.758, 52821.871 24/04/11,11:25:38,15,06,1, 11.9,1,1, 5.083, 10459.750, 391.755, 52821.881 24/04/11,11:25:38,16,06,1, 11.9,1,1, 5.083, 10459.761, 391.776, 52821.888 24/04/11,11:25:38,17,06,1, 11.9,1,1, 5.083, 10459.767, 391.778, 52821.857 24/04/11,11:25:38,18,06,1, 11.9,1,1, 5.083, 10459.774, 391.792, 52821.893 24/04/11,11:25:38,19,06,1, 11.9,1,1, 5.083, 10459.758, 391.779, 52821.836 24/04/11,11:25:39,00,07,1, 11.9,1,1, 5.084, 10459.752, 391.779, 52821.836 24/04/11,11:25:39,01,07,1, 11.9,1,1, 5.084, 10459.775, 391.791, 52821.975 24/04/11,11:25:39,02,07,1, 11.9,1,1, 5.084, 10459.721, 391.798, 52821.838 24/04/11,11:25:39,03,07,1, 11.9,1,1, 5.084, 10459.742, 391.806, 52821.937 24/04/11,11:25:39,04,07,1, 11.9,1,1, 5.084, 10459.738, 391.772, 52821.853 24/04/11,11:25:39,05,07,1, 11.9,1,1, 5.084, 10459.757, 391.771, 52821.874 24/04/11,11:25:39,06,07,1, 11.9,1,1, 5.084, 10459.765, 391.753, 52821.575 24/04/11,11:25:39,07,07,1, 11.9,1,1, 5.084, 10459.747, 391.798, 52821.902 24/04/11,11:25:39,08,07,1, 11.9,1,1, 5.084, 10459.776, 391.780, 52821.911 24/04/11,11:25:39,09,07,1, 11.9,1,1, 5.084, 10459.762, 391.785, 52821.886 24/04/11,11:25:39,10,07,1, 11.9,1,1, 5.084, 10459.760, 391.762, 52821.857 24/04/11,11:25:39,11,07,1, 11.9,1,1, 5.084, 10459.776, 391.794, 52821.873 24/04/11,11:25:39,12,07,1, 11.9,1,1, 5.084, 10459.773, 391.786, 52821.933 24/04/11,11:25:39,13,07,1, 11.9,1,1, 5.084, 10459.776, 391.758, 52821.666 24/04/11,11:25:39,14,07,1, 11.9,1,1, 5.084, 10459.800, 391.755, 52821.885 24/04/11,11:25:39,15,07,1, 11.9,1,1, 5.084, 10459.806, 391.760, 52821.890 24/04/11,11:25:39,16,07,1, 11.9,1,1, 5.084, 10459.795, 391.760, 52821.885 24/04/11,11:25:39,17,07,1, 11.9,1,1, 5.084, 10459.780, 391.766, 52821.853 24/04/11,11:25:39,18,07,1, 11.9,1,1, 5.084, 10459.795, 391.775, 52821.915 24/04/11,11:25:39,19,07,1, 11.9,1,1, 5.084, 10459.783, 391.783, 52821.857 24/04/11,11:25:40,00,07,1, 11.9,1,1, 5.081, 10459.777, 391.783, 52821.857 24/04/11,11:25:40,01,07,1, 11.9,1,1, 5.081, 10459.821, 391.788, 52821.892 24/04/11,11:25:40,02,07,1, 11.9,1,1, 5.081, 10459.808, 391.788, 52821.880 24/04/11,11:25:40,03,07,1, 11.9,1,1, 5.081, 10459.829, 391.777, 52821.847 24/04/11,11:25:40,04,07,1, 11.9,1,1, 5.081, 10459.824, 391.763, 52821.904 24/04/11,11:25:40,05,07,1, 11.9,1,1, 5.081, 10459.814, 391.745, 52821.854 24/04/11,11:25:40,06,07,1, 11.9,1,1, 5.081, 10459.797, 391.748, 52821.879 24/04/11,11:25:40,07,07,1, 11.9,1,1, 5.081, 10459.795, 391.770, 52821.882 24/04/11,11:25:40,08,07,1, 11.9,1,1, 5.081, 10459.803, 391.743, 52821.905 24/04/11,11:25:40,09,07,1, 11.9,1,1, 5.081, 10459.810, 391.751, 52821.863 24/04/11,11:25:40,10,07,1, 11.9,1,1, 5.081, 10459.806, 391.765, 52821.847 24/04/11,11:25:40,11,07,1, 11.9,1,1, 5.081, 10459.810, 391.763, 52821.911 24/04/11,11:25:40,12,07,1, 11.9,1,1, 5.081, 10459.809, 391.785, 52821.879 24/04/11,11:25:40,13,07,1, 11.9,1,1, 5.081, 10459.803, 391.779, 52821.893 24/04/11,11:25:40,14,07,1, 11.9,1,1, 5.081, 10459.818, 391.755, 52821.834 24/04/11,11:25:40,15,07,1, 11.9,1,1, 5.081, 10459.824, 391.755, 52821.859 24/04/11,11:25:40,16,07,1, 11.9,1,1, 5.081, 10459.808, 391.749, 52821.852 24/04/11,11:25:40,17,07,1, 11.9,1,1, 5.081, 10459.849, 391.765, 52821.829 24/04/11,11:25:40,18,07,1, 11.9,1,1, 5.081, 10459.813, 391.768, 52821.845 24/04/11,11:25:40,19,07,1, 11.9,1,1, 5.081, 10459.829, 391.776, 52821.878 24/04/11,11:25:41,00,06,1, 11.8,1,1, 5.083, 10459.827, 391.776, 52821.878 24/04/11,11:25:41,01,06,1, 11.8,1,1, 5.083, 10459.827, 391.764, 52821.919 24/04/11,11:25:41,02,06,1, 11.8,1,1, 5.083, 10459.849, 391.770, 52821.816 24/04/11,11:25:41,03,06,1, 11.8,1,1, 5.083, 10459.864, 391.761, 52821.794 24/04/11,11:25:41,04,06,1, 11.8,1,1, 5.083, 10459.827, 391.748, 52821.832 24/04/11,11:25:41,05,06,1, 11.8,1,1, 5.083, 10459.853, 391.759, 52821.827 24/04/11,11:25:41,06,06,1, 11.8,1,1, 5.083, 10459.847, 391.758, 52821.874 24/04/11,11:25:41,07,06,1, 11.8,1,1, 5.083, 10459.830, 391.747, 52821.814 24/04/11,11:25:41,08,06,1, 11.8,1,1, 5.083, 10459.854, 391.785, 52821.859 24/04/11,11:25:41,09,06,1, 11.8,1,1, 5.083, 10459.830, 391.775, 52821.879 24/04/11,11:25:41,10,06,1, 11.8,1,1, 5.083, 10459.867, 391.777, 52821.888 24/04/11,11:25:41,11,06,1, 11.8,1,1, 5.083, 10459.856, 391.770, 52821.865 24/04/11,11:25:41,12,06,1, 11.8,1,1, 5.083, 10459.856, 391.766, 52821.807 24/04/11,11:25:41,13,06,1, 11.8,1,1, 5.083, 10459.872, 391.771, 52821.886 24/04/11,11:25:41,14,06,1, 11.8,1,1, 5.083, 10459.900, 391.761, 52821.625 24/04/11,11:25:41,15,06,1, 11.8,1,1, 5.083, 10459.903, 391.760, 52821.791 24/04/11,11:25:41,16,06,1, 11.8,1,1, 5.083, 10459.887, 391.772, 52821.849 24/04/11,11:25:41,17,06,1, 11.8,1,1, 5.083, 10459.876, 391.775, 52821.841 24/04/11,11:25:41,18,06,1, 11.8,1,1, 5.083, 10459.874, 391.774, 52821.863 24/04/11,11:25:41,19,06,1, 11.8,1,1, 5.083, 10459.869, 391.783, 52821.880 24/04/11,11:25:42,00,08,1, 11.9,1,1, 5.081, 10459.869, 391.783, 52821.880 24/04/11,11:25:42,01,08,1, 11.9,1,1, 5.081, 10459.845, 391.799, 52821.927 24/04/11,11:25:42,02,08,1, 11.9,1,1, 5.081, 10459.859, 391.795, 52821.884 24/04/11,11:25:42,03,08,1, 11.9,1,1, 5.081, 10459.859, 391.786, 52821.945 24/04/11,11:25:42,04,08,1, 11.9,1,1, 5.081, 10459.878, 391.787, 52821.841 24/04/11,11:25:42,05,08,1, 11.9,1,1, 5.081, 10459.867, 391.823, 52821.848 24/04/11,11:25:42,06,08,1, 11.9,1,1, 5.081, 10459.864, 391.812, 52821.950 24/04/11,11:25:42,07,08,1, 11.9,1,1, 5.081, 10459.900, 391.804, 52821.886 24/04/11,11:25:42,08,08,1, 11.9,1,1, 5.081, 10459.869, 391.799, 52821.857 24/04/11,11:25:42,09,08,1, 11.9,1,1, 5.081, 10459.872, 391.801, 52821.801 24/04/11,11:25:42,10,08,1, 11.9,1,1, 5.081, 10459.875, 391.819, 52821.956 24/04/11,11:25:42,11,08,1, 11.9,1,1, 5.081, 10459.890, 391.822, 52821.925 24/04/11,11:25:42,12,08,1, 11.9,1,1, 5.081, 10459.881, 391.823, 52821.942 24/04/11,11:25:42,13,08,1, 11.9,1,1, 5.081, 10459.899, 391.824, 52821.822 24/04/11,11:25:42,14,08,1, 11.9,1,1, 5.081, 10459.875, 391.807, 52821.835 24/04/11,11:25:42,15,08,1, 11.9,1,1, 5.081, 10459.896, 391.828, 52821.805 24/04/11,11:25:42,16,08,1, 11.9,1,1, 5.081, 10459.887, 391.792, 52821.861 24/04/11,11:25:42,17,08,1, 11.9,1,1, 5.081, 10459.875, 391.811, 52821.914 24/04/11,11:25:42,18,08,1, 11.9,1,1, 5.081, 10459.891, 391.819, 52821.884 24/04/11,11:25:42,19,08,1, 11.9,1,1, 5.081, 10459.900, 391.821, 52821.893 24/04/11,11:25:43,00,07,1, 12.0,1,1, 5.079, 10459.894, 391.821, 52821.893 24/04/11,11:25:43,01,07,1, 12.0,1,1, 5.079, 10459.889, 391.817, 52821.884 24/04/11,11:25:43,02,07,1, 12.0,1,1, 5.079, 10459.900, 391.844, 52821.876 24/04/11,11:25:43,03,07,1, 12.0,1,1, 5.079, 10459.890, 391.844, 52821.880 24/04/11,11:25:43,04,07,1, 12.0,1,1, 5.079, 10459.919, 391.837, 52821.888 24/04/11,11:25:43,05,07,1, 12.0,1,1, 5.079, 10459.895, 391.867, 52821.891 24/04/11,11:25:43,06,07,1, 12.0,1,1, 5.079, 10459.890, 391.853, 52821.911 24/04/11,11:25:43,07,07,1, 12.0,1,1, 5.079, 10459.901, 391.856, 52821.924 24/04/11,11:25:43,08,07,1, 12.0,1,1, 5.079, 10459.893, 391.845, 52821.910 24/04/11,11:25:43,09,07,1, 12.0,1,1, 5.079, 10459.907, 391.844, 52821.898 24/04/11,11:25:43,10,07,1, 12.0,1,1, 5.079, 10459.869, 391.859, 52821.894 24/04/11,11:25:43,11,07,1, 12.0,1,1, 5.079, 10459.893, 391.830, 52821.916 24/04/11,11:25:43,12,07,1, 12.0,1,1, 5.079, 10459.902, 391.852, 52821.930 24/04/11,11:25:43,13,07,1, 12.0,1,1, 5.079, 10459.911, 391.858, 52821.869 24/04/11,11:25:43,14,07,1, 12.0,1,1, 5.079, 10459.896, 391.874, 52821.843 24/04/11,11:25:43,15,07,1, 12.0,1,1, 5.079, 10459.901, 391.861, 52821.861 24/04/11,11:25:43,16,07,1, 12.0,1,1, 5.079, 10459.911, 391.850, 52821.868 24/04/11,11:25:43,17,07,1, 12.0,1,1, 5.079, 10459.891, 391.872, 52821.897 24/04/11,11:25:43,18,07,1, 12.0,1,1, 5.079, 10459.898, 391.871, 52821.942 24/04/11,11:25:43,19,07,1, 12.0,1,1, 5.079, 10459.895, 391.881, 52821.908 24/04/11,11:25:44,00,07,1, 11.9,1,1, 5.082, 10459.894, 391.881, 52821.908 24/04/11,11:25:44,01,07,1, 11.9,1,1, 5.082, 10459.893, 391.883, 52821.976 24/04/11,11:25:44,02,07,1, 11.9,1,1, 5.082, 10459.889, 391.882, 52821.902 24/04/11,11:25:44,03,07,1, 11.9,1,1, 5.082, 10459.918, 391.881, 52821.932 24/04/11,11:25:44,04,07,1, 11.9,1,1, 5.082, 10459.906, 391.877, 52821.933 24/04/11,11:25:44,05,07,1, 11.9,1,1, 5.082, 10459.909, 391.879, 52821.919 24/04/11,11:25:44,06,07,1, 11.9,1,1, 5.082, 10459.911, 391.886, 52821.930 24/04/11,11:25:44,07,07,1, 11.9,1,1, 5.082, 10459.883, 391.894, 52821.947 24/04/11,11:25:44,08,07,1, 11.9,1,1, 5.082, 10459.896, 391.916, 52821.849 24/04/11,11:25:44,09,07,1, 11.9,1,1, 5.082, 10459.899, 391.898, 52821.872 24/04/11,11:25:44,10,07,1, 11.9,1,1, 5.082, 10459.899, 391.870, 52821.889 24/04/11,11:25:44,11,07,1, 11.9,1,1, 5.082, 10459.893, 391.905, 52821.891 24/04/11,11:25:44,12,07,1, 11.9,1,1, 5.082, 10459.899, 391.895, 52821.881 24/04/11,11:25:44,13,07,1, 11.9,1,1, 5.082, 10459.898, 391.886, 52821.957 24/04/11,11:25:44,14,07,1, 11.9,1,1, 5.082, 10459.892, 391.918, 52821.993 24/04/11,11:25:44,15,07,1, 11.9,1,1, 5.082, 10459.907, 391.907, 52821.896 24/04/11,11:25:44,16,07,1, 11.9,1,1, 5.082, 10459.901, 391.913, 52822.004 24/04/11,11:25:44,17,07,1, 11.9,1,1, 5.082, 10459.898, 391.888, 52821.999 24/04/11,11:25:44,18,07,1, 11.9,1,1, 5.082, 10459.889, 391.921, 52821.975 24/04/11,11:25:44,19,07,1, 11.9,1,1, 5.082, 10459.918, 391.917, 52821.982 24/04/11,11:25:45,00,07,1, 11.9,1,1, 5.082, 10459.911, 391.917, 52821.982 24/04/11,11:25:45,01,07,1, 11.9,1,1, 5.082, 10459.907, 391.900, 52821.938 24/04/11,11:25:45,02,07,1, 11.9,1,1, 5.082, 10459.907, 391.915, 52821.960 24/04/11,11:25:45,03,07,1, 11.9,1,1, 5.082, 10459.905, 391.921, 52821.941 24/04/11,11:25:45,04,07,1, 11.9,1,1, 5.082, 10459.899, 391.901, 52821.934 24/04/11,11:25:45,05,07,1, 11.9,1,1, 5.082, 10459.881, 391.912, 52821.889 24/04/11,11:25:45,06,07,1, 11.9,1,1, 5.082, 10459.884, 391.914, 52821.961 24/04/11,11:25:45,07,07,1, 11.9,1,1, 5.082, 10459.872, 391.914, 52821.922 24/04/11,11:25:45,08,07,1, 11.9,1,1, 5.082, 10459.878, 391.927, 52821.933 24/04/11,11:25:45,09,07,1, 11.9,1,1, 5.082, 10459.910, 391.920, 52821.906 24/04/11,11:25:45,10,07,1, 11.9,1,1, 5.082, 10459.889, 391.931, 52821.924 24/04/11,11:25:45,11,07,1, 11.9,1,1, 5.082, 10459.918, 391.930, 52821.928 24/04/11,11:25:45,12,07,1, 11.9,1,1, 5.082, 10459.901, 391.928, 52821.940 24/04/11,11:25:45,13,07,1, 11.9,1,1, 5.082, 10459.907, 391.937, 52821.904 24/04/11,11:25:45,14,07,1, 11.9,1,1, 5.082, 10459.907, 391.961, 52821.892 24/04/11,11:25:45,15,07,1, 11.9,1,1, 5.082, 10459.905, 391.932, 52821.932 24/04/11,11:25:45,16,07,1, 11.9,1,1, 5.082, 10459.924, 391.940, 52821.911 24/04/11,11:25:45,17,07,1, 11.9,1,1, 5.082, 10459.898, 391.933, 52821.933 24/04/11,11:25:45,18,07,1, 11.9,1,1, 5.082, 10459.906, 391.952, 52821.948 24/04/11,11:25:45,19,07,1, 11.9,1,1, 5.082, 10459.897, 391.953, 52821.915 24/04/11,11:25:46,00,06,1, 12.0,1,1, 5.080, 10459.894, 391.953, 52821.915 24/04/11,11:25:46,01,06,1, 12.0,1,1, 5.080, 10459.914, 391.950, 52821.916 24/04/11,11:25:46,02,06,1, 12.0,1,1, 5.080, 10459.888, 391.947, 52821.958 24/04/11,11:25:46,03,06,1, 12.0,1,1, 5.080, 10459.892, 391.961, 52821.917 24/04/11,11:25:46,04,06,1, 12.0,1,1, 5.080, 10459.890, 391.985, 52821.988 24/04/11,11:25:46,05,06,1, 12.0,1,1, 5.080, 10459.908, 391.977, 52821.961 24/04/11,11:25:46,06,06,1, 12.0,1,1, 5.080, 10459.910, 391.967, 52821.931 24/04/11,11:25:46,07,06,1, 12.0,1,1, 5.080, 10459.899, 391.975, 52821.911 24/04/11,11:25:46,08,06,1, 12.0,1,1, 5.080, 10459.897, 391.975, 52821.883 24/04/11,11:25:46,09,06,1, 12.0,1,1, 5.080, 10459.893, 391.980, 52821.969 24/04/11,11:25:46,10,06,1, 12.0,1,1, 5.080, 10459.897, 391.994, 52821.906 24/04/11,11:25:46,11,06,1, 12.0,1,1, 5.080, 10459.907, 391.992, 52821.879 24/04/11,11:25:46,12,06,1, 12.0,1,1, 5.080, 10459.904, 391.994, 52821.913 24/04/11,11:25:46,13,06,1, 12.0,1,1, 5.080, 10459.926, 392.000, 52821.978 24/04/11,11:25:46,14,06,1, 12.0,1,1, 5.080, 10459.932, 391.977, 52821.883 24/04/11,11:25:46,15,06,1, 12.0,1,1, 5.080, 10459.920, 392.008, 52821.976 24/04/11,11:25:46,16,06,1, 12.0,1,1, 5.080, 10459.896, 392.000, 52821.986 24/04/11,11:25:46,17,06,1, 12.0,1,1, 5.080, 10459.920, 391.974, 52821.897 24/04/11,11:25:46,18,06,1, 12.0,1,1, 5.080, 10459.894, 391.980, 52821.915 24/04/11,11:25:46,19,06,1, 12.0,1,1, 5.080, 10459.911, 391.994, 52821.891 24/04/11,11:25:47,00,06,1, 11.9,1,1, 5.082, 10459.911, 391.994, 52821.891 24/04/11,11:25:47,01,06,1, 11.9,1,1, 5.082, 10459.889, 391.987, 52821.939 24/04/11,11:25:47,02,06,1, 11.9,1,1, 5.082, 10459.900, 391.971, 52821.926 24/04/11,11:25:47,03,06,1, 11.9,1,1, 5.082, 10459.896, 391.990, 52821.895 24/04/11,11:25:47,04,06,1, 11.9,1,1, 5.082, 10459.894, 391.994, 52821.955 24/04/11,11:25:47,05,06,1, 11.9,1,1, 5.082, 10459.906, 392.000, 52821.939 24/04/11,11:25:47,06,06,1, 11.9,1,1, 5.082, 10459.924, 392.004, 52821.939 24/04/11,11:25:47,07,06,1, 11.9,1,1, 5.082, 10459.883, 392.006, 52821.950 24/04/11,11:25:47,08,06,1, 11.9,1,1, 5.082, 10459.892, 392.014, 52821.989 24/04/11,11:25:47,09,06,1, 11.9,1,1, 5.082, 10459.898, 392.017, 52821.976 24/04/11,11:25:47,10,06,1, 11.9,1,1, 5.082, 10459.914, 392.028, 52821.974 24/04/11,11:25:47,11,06,1, 11.9,1,1, 5.082, 10459.916, 392.031, 52821.987 24/04/11,11:25:47,12,06,1, 11.9,1,1, 5.082, 10459.918, 392.042, 52821.983 24/04/11,11:25:47,13,06,1, 11.9,1,1, 5.082, 10459.889, 392.024, 52821.958 24/04/11,11:25:47,14,06,1, 11.9,1,1, 5.082, 10459.894, 392.029, 52821.904 24/04/11,11:25:47,15,06,1, 11.9,1,1, 5.082, 10459.911, 392.028, 52821.948 24/04/11,11:25:47,16,06,1, 11.9,1,1, 5.082, 10459.920, 392.032, 52821.953 24/04/11,11:25:47,17,06,1, 11.9,1,1, 5.082, 10459.893, 392.023, 52821.950 24/04/11,11:25:47,18,06,1, 11.9,1,1, 5.082, 10459.907, 392.043, 52821.976 24/04/11,11:25:47,19,06,1, 11.9,1,1, 5.082, 10459.890, 392.031, 52821.979 24/04/11,11:25:48,00,06,1, 11.9,1,1, 5.080, 10459.886, 392.031, 52821.979 24/04/11,11:25:48,01,06,1, 11.9,1,1, 5.080, 10459.939, 392.036, 52821.897 24/04/11,11:25:48,02,06,1, 11.9,1,1, 5.080, 10459.921, 392.025, 52821.909 24/04/11,11:25:48,03,06,1, 11.9,1,1, 5.080, 10459.902, 392.026, 52821.965 24/04/11,11:25:48,04,06,1, 11.9,1,1, 5.080, 10459.906, 392.027, 52821.969 24/04/11,11:25:48,05,06,1, 11.9,1,1, 5.080, 10459.896, 392.027, 52822.012 24/04/11,11:25:48,06,06,1, 11.9,1,1, 5.080, 10459.912, 392.043, 52821.969 24/04/11,11:25:48,07,06,1, 11.9,1,1, 5.080, 10459.912, 392.027, 52822.041 24/04/11,11:25:48,08,06,1, 11.9,1,1, 5.080, 10459.906, 392.033, 52821.982 24/04/11,11:25:48,09,06,1, 11.9,1,1, 5.080, 10459.899, 392.059, 52822.000 24/04/11,11:25:48,10,06,1, 11.9,1,1, 5.080, 10459.917, 392.047, 52821.988 24/04/11,11:25:48,11,06,1, 11.9,1,1, 5.080, 10459.887, 392.042, 52821.987 24/04/11,11:25:48,12,06,1, 11.9,1,1, 5.080, 10459.896, 392.045, 52821.979 24/04/11,11:25:48,13,06,1, 11.9,1,1, 5.080, 10459.879, 392.050, 52822.017 24/04/11,11:25:48,14,06,1, 11.9,1,1, 5.080, 10459.904, 392.036, 52821.928 24/04/11,11:25:48,15,06,1, 11.9,1,1, 5.080, 10459.888, 392.065, 52821.972 24/04/11,11:25:48,16,06,1, 11.9,1,1, 5.080, 10459.907, 392.035, 52821.939 24/04/11,11:25:48,17,06,1, 11.9,1,1, 5.080, 10459.914, 392.049, 52821.922 24/04/11,11:25:48,18,06,1, 11.9,1,1, 5.080, 10459.888, 392.024, 52821.949 24/04/11,11:25:48,19,06,1, 11.9,1,1, 5.080, 10459.923, 392.070, 52821.954 24/04/11,11:25:49,00,06,1, 12.0,1,1, 5.082, 10459.919, 392.070, 52821.954 24/04/11,11:25:49,01,06,1, 12.0,1,1, 5.082, 10459.897, 392.045, 52821.989 24/04/11,11:25:49,02,06,1, 12.0,1,1, 5.082, 10459.884, 392.073, 52821.931 24/04/11,11:25:49,03,06,1, 12.0,1,1, 5.082, 10459.882, 392.064, 52821.915 24/04/11,11:25:49,04,06,1, 12.0,1,1, 5.082, 10459.875, 392.066, 52821.996 24/04/11,11:25:49,05,06,1, 12.0,1,1, 5.082, 10459.892, 392.051, 52821.854 24/04/11,11:25:49,06,06,1, 12.0,1,1, 5.082, 10459.870, 392.038, 52821.912 24/04/11,11:25:49,07,06,1, 12.0,1,1, 5.082, 10459.874, 392.061, 52822.011 24/04/11,11:25:49,08,06,1, 12.0,1,1, 5.082, 10459.872, 392.055, 52821.939 24/04/11,11:25:49,09,06,1, 12.0,1,1, 5.082, 10459.886, 392.044, 52821.936 24/04/11,11:25:49,10,06,1, 12.0,1,1, 5.082, 10459.869, 392.053, 52821.891 24/04/11,11:25:49,11,06,1, 12.0,1,1, 5.082, 10459.892, 392.039, 52821.921 24/04/11,11:25:49,12,06,1, 12.0,1,1, 5.082, 10459.871, 392.046, 52821.956 24/04/11,11:25:49,13,06,1, 12.0,1,1, 5.082, 10459.907, 392.065, 52821.983 24/04/11,11:25:49,14,06,1, 12.0,1,1, 5.082, 10459.906, 392.052, 52821.967 24/04/11,11:25:49,15,06,1, 12.0,1,1, 5.082, 10459.869, 392.068, 52821.999 24/04/11,11:25:49,16,06,1, 12.0,1,1, 5.082, 10459.892, 392.052, 52821.896 24/04/11,11:25:49,17,06,1, 12.0,1,1, 5.082, 10459.886, 392.044, 52821.927 24/04/11,11:25:49,18,06,1, 12.0,1,1, 5.082, 10459.886, 392.043, 52821.934 24/04/11,11:25:49,19,06,1, 12.0,1,1, 5.082, 10459.875, 392.044, 52821.929 24/04/11,11:25:50,00,05,1, 12.0,1,1, 5.081, 10459.869, 392.044, 52821.929 24/04/11,11:25:50,01,05,1, 12.0,1,1, 5.081, 10459.879, 392.053, 52821.932 24/04/11,11:25:50,02,05,1, 12.0,1,1, 5.081, 10459.876, 392.053, 52821.933 24/04/11,11:25:50,03,05,1, 12.0,1,1, 5.081, 10459.899, 392.076, 52821.972 24/04/11,11:25:50,04,05,1, 12.0,1,1, 5.081, 10459.866, 392.073, 52821.925 24/04/11,11:25:50,05,05,1, 12.0,1,1, 5.081, 10459.886, 392.073, 52821.904 24/04/11,11:25:50,06,05,1, 12.0,1,1, 5.081, 10459.884, 392.060, 52821.933 24/04/11,11:25:50,07,05,1, 12.0,1,1, 5.081, 10459.883, 392.061, 52821.965 24/04/11,11:25:50,08,05,1, 12.0,1,1, 5.081, 10459.857, 392.080, 52821.934 24/04/11,11:25:50,09,05,1, 12.0,1,1, 5.081, 10459.877, 392.072, 52821.951 24/04/11,11:25:50,10,05,1, 12.0,1,1, 5.081, 10459.878, 392.078, 52821.862 24/04/11,11:25:50,11,05,1, 12.0,1,1, 5.081, 10459.888, 392.059, 52821.939 24/04/11,11:25:50,12,05,1, 12.0,1,1, 5.081, 10459.875, 392.057, 52821.967 24/04/11,11:25:50,13,05,1, 12.0,1,1, 5.081, 10459.875, 392.058, 52821.917 24/04/11,11:25:50,14,05,1, 12.0,1,1, 5.081, 10459.896, 392.049, 52821.951 24/04/11,11:25:50,15,05,1, 12.0,1,1, 5.081, 10459.848, 392.038, 52821.897 24/04/11,11:25:50,16,05,1, 12.0,1,1, 5.081, 10459.844, 392.036, 52821.917 24/04/11,11:25:50,17,05,1, 12.0,1,1, 5.081, 10459.878, 392.066, 52821.946 24/04/11,11:25:50,18,05,1, 12.0,1,1, 5.081, 10459.867, 392.038, 52821.899 24/04/11,11:25:50,19,05,1, 12.0,1,1, 5.081, 10459.859, 392.049, 52821.890 24/04/11,11:25:51,00,05,1, 11.9,1,1, 5.083, 10459.852, 392.049, 52821.890 24/04/11,11:25:51,01,05,1, 11.9,1,1, 5.083, 10459.851, 392.033, 52821.941 24/04/11,11:25:51,02,05,1, 11.9,1,1, 5.083, 10459.853, 392.062, 52821.930 24/04/11,11:25:51,03,05,1, 11.9,1,1, 5.083, 10459.852, 392.060, 52821.929 24/04/11,11:25:51,04,05,1, 11.9,1,1, 5.083, 10459.877, 392.062, 52822.060 24/04/11,11:25:51,05,05,1, 11.9,1,1, 5.083, 10459.833, 392.043, 52821.904 24/04/11,11:25:51,06,05,1, 11.9,1,1, 5.083, 10459.845, 392.062, 52821.947 24/04/11,11:25:51,07,05,1, 11.9,1,1, 5.083, 10459.848, 392.012, 52821.930 24/04/11,11:25:51,08,05,1, 11.9,1,1, 5.083, 10459.863, 392.029, 52821.945 24/04/11,11:25:51,09,05,1, 11.9,1,1, 5.083, 10459.887, 392.019, 52821.771 24/04/11,11:25:51,10,05,1, 11.9,1,1, 5.083, 10459.845, 392.038, 52821.921 24/04/11,11:25:51,11,05,1, 11.9,1,1, 5.083, 10459.871, 392.056, 52821.900 24/04/11,11:25:51,12,05,1, 11.9,1,1, 5.083, 10459.857, 392.042, 52821.896 24/04/11,11:25:51,13,05,1, 11.9,1,1, 5.083, 10459.877, 392.033, 52821.962 24/04/11,11:25:51,14,05,1, 11.9,1,1, 5.083, 10459.888, 392.058, 52821.992 24/04/11,11:25:51,15,05,1, 11.9,1,1, 5.083, 10459.861, 392.039, 52821.933 24/04/11,11:25:51,16,05,1, 11.9,1,1, 5.083, 10459.831, 392.029, 52822.002 24/04/11,11:25:51,17,05,1, 11.9,1,1, 5.083, 10459.848, 392.043, 52821.979 24/04/11,11:25:51,18,05,1, 11.9,1,1, 5.083, 10459.896, 392.039, 52821.868 24/04/11,11:25:51,19,05,1, 11.9,1,1, 5.083, 10459.888, 392.037, 52821.976 24/04/11,11:25:52,00,05,1, 11.9,1,1, 5.080, 10459.886, 392.037, 52821.976 24/04/11,11:25:52,01,05,1, 11.9,1,1, 5.080, 10459.880, 392.039, 52821.954 24/04/11,11:25:52,02,05,1, 11.9,1,1, 5.080, 10459.867, 392.026, 52821.951 24/04/11,11:25:52,03,05,1, 11.9,1,1, 5.080, 10459.854, 392.051, 52821.933 24/04/11,11:25:52,04,05,1, 11.9,1,1, 5.080, 10459.864, 392.030, 52821.910 24/04/11,11:25:52,05,05,1, 11.9,1,1, 5.080, 10459.852, 392.033, 52821.923 24/04/11,11:25:52,06,05,1, 11.9,1,1, 5.080, 10459.850, 392.041, 52821.934 24/04/11,11:25:52,07,05,1, 11.9,1,1, 5.080, 10459.851, 392.033, 52821.941 24/04/11,11:25:52,08,05,1, 11.9,1,1, 5.080, 10459.860, 392.012, 52821.867 24/04/11,11:25:52,09,05,1, 11.9,1,1, 5.080, 10459.841, 392.045, 52821.976 24/04/11,11:25:52,10,05,1, 11.9,1,1, 5.080, 10459.847, 392.028, 52821.869 24/04/11,11:25:52,11,05,1, 11.9,1,1, 5.080, 10459.844, 392.033, 52822.002 24/04/11,11:25:52,12,05,1, 11.9,1,1, 5.080, 10459.826, 392.029, 52821.976 24/04/11,11:25:52,13,05,1, 11.9,1,1, 5.080, 10459.854, 392.020, 52821.902 24/04/11,11:25:52,14,05,1, 11.9,1,1, 5.080, 10459.842, 392.020, 52821.941 24/04/11,11:25:52,15,05,1, 11.9,1,1, 5.080, 10459.853, 392.021, 52821.883 24/04/11,11:25:52,16,05,1, 11.9,1,1, 5.080, 10459.849, 392.019, 52821.952 24/04/11,11:25:52,17,05,1, 11.9,1,1, 5.080, 10459.841, 391.998, 52821.921 24/04/11,11:25:52,18,05,1, 11.9,1,1, 5.080, 10459.851, 392.014, 52821.900 24/04/11,11:25:52,19,05,1, 11.9,1,1, 5.080, 10459.836, 392.013, 52821.922 24/04/11,11:25:53,00,05,1, 11.9,1,1, 5.080, 10459.836, 392.013, 52821.922 24/04/11,11:25:53,01,05,1, 11.9,1,1, 5.080, 10459.861, 392.013, 52821.929 24/04/11,11:25:53,02,05,1, 11.9,1,1, 5.080, 10459.839, 391.998, 52821.892 24/04/11,11:25:53,03,05,1, 11.9,1,1, 5.080, 10459.872, 392.010, 52821.890 24/04/11,11:25:53,04,05,1, 11.9,1,1, 5.080, 10459.849, 392.019, 52821.930 24/04/11,11:25:53,05,05,1, 11.9,1,1, 5.080, 10459.829, 391.997, 52821.912 24/04/11,11:25:53,06,05,1, 11.9,1,1, 5.080, 10459.821, 391.994, 52821.930 24/04/11,11:25:53,07,05,1, 11.9,1,1, 5.080, 10459.844, 392.019, 52821.874 24/04/11,11:25:53,08,05,1, 11.9,1,1, 5.080, 10459.840, 391.994, 52821.983 24/04/11,11:25:53,09,05,1, 11.9,1,1, 5.080, 10459.846, 391.984, 52821.965 24/04/11,11:25:53,10,05,1, 11.9,1,1, 5.080, 10459.829, 391.987, 52821.851 24/04/11,11:25:53,11,05,1, 11.9,1,1, 5.080, 10459.845, 391.970, 52821.863 24/04/11,11:25:53,12,05,1, 11.9,1,1, 5.080, 10459.840, 391.960, 52821.889 24/04/11,11:25:53,13,05,1, 11.9,1,1, 5.080, 10459.838, 391.959, 52821.907 24/04/11,11:25:53,14,05,1, 11.9,1,1, 5.080, 10459.847, 391.993, 52821.878 24/04/11,11:25:53,15,05,1, 11.9,1,1, 5.080, 10459.865, 391.977, 52821.992 24/04/11,11:25:53,16,05,1, 11.9,1,1, 5.080, 10459.853, 391.970, 52821.906 24/04/11,11:25:53,17,05,1, 11.9,1,1, 5.080, 10459.866, 391.970, 52821.879 24/04/11,11:25:53,18,05,1, 11.9,1,1, 5.080, 10459.834, 391.951, 52821.916 24/04/11,11:25:53,19,05,1, 11.9,1,1, 5.080, 10459.840, 391.931, 52821.826 24/04/11,11:25:54,00,05,1, 11.9,1,1, 5.082, 10459.836, 391.931, 52821.826 24/04/11,11:25:54,01,05,1, 11.9,1,1, 5.082, 10459.832, 391.940, 52821.895 24/04/11,11:25:54,02,05,1, 11.9,1,1, 5.082, 10459.842, 391.928, 52821.863 24/04/11,11:25:54,03,05,1, 11.9,1,1, 5.082, 10459.845, 391.933, 52821.942 24/04/11,11:25:54,04,05,1, 11.9,1,1, 5.082, 10459.844, 391.939, 52821.939 24/04/11,11:25:54,05,05,1, 11.9,1,1, 5.082, 10459.847, 391.930, 52821.934 24/04/11,11:25:54,06,05,1, 11.9,1,1, 5.082, 10459.841, 391.945, 52821.876 24/04/11,11:25:54,07,05,1, 11.9,1,1, 5.082, 10459.806, 391.924, 52821.931 24/04/11,11:25:54,08,05,1, 11.9,1,1, 5.082, 10459.819, 391.932, 52821.874 24/04/11,11:25:54,09,05,1, 11.9,1,1, 5.082, 10459.830, 391.954, 52821.917 24/04/11,11:25:54,10,05,1, 11.9,1,1, 5.082, 10459.820, 391.934, 52821.926 24/04/11,11:25:54,11,05,1, 11.9,1,1, 5.082, 10459.804, 391.934, 52821.871 24/04/11,11:25:54,12,05,1, 11.9,1,1, 5.082, 10459.818, 391.932, 52821.910 24/04/11,11:25:54,13,05,1, 11.9,1,1, 5.082, 10459.811, 391.921, 52821.963 24/04/11,11:25:54,14,05,1, 11.9,1,1, 5.082, 10459.812, 391.919, 52821.919 24/04/11,11:25:54,15,05,1, 11.9,1,1, 5.082, 10459.818, 391.910, 52821.914 24/04/11,11:25:54,16,05,1, 11.9,1,1, 5.082, 10459.814, 391.906, 52821.932 24/04/11,11:25:54,17,05,1, 11.9,1,1, 5.082, 10459.846, 391.929, 52821.876 24/04/11,11:25:54,18,05,1, 11.9,1,1, 5.082, 10459.849, 391.892, 52821.918 24/04/11,11:25:54,19,05,1, 11.9,1,1, 5.082, 10459.792, 391.934, 52821.946 24/04/11,11:25:55,00,06,1, 11.9,1,1, 5.082, 10459.785, 391.934, 52821.946 24/04/11,11:25:55,01,06,1, 11.9,1,1, 5.082, 10459.819, 391.893, 52821.907 24/04/11,11:25:55,02,06,1, 11.9,1,1, 5.082, 10459.804, 391.896, 52821.877 24/04/11,11:25:55,03,06,1, 11.9,1,1, 5.082, 10459.821, 391.883, 52821.870 24/04/11,11:25:55,04,06,1, 11.9,1,1, 5.082, 10459.822, 391.878, 52821.901 24/04/11,11:25:55,05,06,1, 11.9,1,1, 5.082, 10459.812, 391.893, 52821.866 24/04/11,11:25:55,06,06,1, 11.9,1,1, 5.082, 10459.799, 391.876, 52821.859 24/04/11,11:25:55,07,06,1, 11.9,1,1, 5.082, 10459.802, 391.879, 52821.839 24/04/11,11:25:55,08,06,1, 11.9,1,1, 5.082, 10459.798, 391.873, 52821.848 24/04/11,11:25:55,09,06,1, 11.9,1,1, 5.082, 10459.803, 391.880, 52821.907 24/04/11,11:25:55,10,06,1, 11.9,1,1, 5.082, 10459.799, 391.847, 52821.876 24/04/11,11:25:55,11,06,1, 11.9,1,1, 5.082, 10459.806, 391.857, 52821.928 24/04/11,11:25:55,12,06,1, 11.9,1,1, 5.082, 10459.801, 391.871, 52821.942 24/04/11,11:25:55,13,06,1, 11.9,1,1, 5.082, 10459.791, 391.825, 52821.835 24/04/11,11:25:55,14,06,1, 11.9,1,1, 5.082, 10459.791, 391.839, 52821.840 24/04/11,11:25:55,15,06,1, 11.9,1,1, 5.082, 10459.815, 391.854, 52821.864 24/04/11,11:25:55,16,06,1, 11.9,1,1, 5.082, 10459.801, 391.832, 52821.844 24/04/11,11:25:55,17,06,1, 11.9,1,1, 5.082, 10459.772, 391.848, 52821.903 24/04/11,11:25:55,18,06,1, 11.9,1,1, 5.082, 10459.795, 391.858, 52821.903 24/04/11,11:25:55,19,06,1, 11.9,1,1, 5.082, 10459.785, 391.829, 52821.896 24/04/11,11:25:56,00,06,1, 11.9,1,1, 5.082, 10459.777, 391.829, 52821.896 24/04/11,11:25:56,01,06,1, 11.9,1,1, 5.082, 10459.796, 391.838, 52821.851 24/04/11,11:25:56,02,06,1, 11.9,1,1, 5.082, 10459.760, 391.837, 52821.739 24/04/11,11:25:56,03,06,1, 11.9,1,1, 5.082, 10459.784, 391.837, 52821.865 24/04/11,11:25:56,04,06,1, 11.9,1,1, 5.082, 10459.787, 391.846, 52821.927 24/04/11,11:25:56,05,06,1, 11.9,1,1, 5.082, 10459.748, 391.852, 52821.863 24/04/11,11:25:56,06,06,1, 11.9,1,1, 5.082, 10459.785, 391.839, 52821.887 24/04/11,11:25:56,07,06,1, 11.9,1,1, 5.082, 10459.767, 391.850, 52821.863 24/04/11,11:25:56,08,06,1, 11.9,1,1, 5.082, 10459.773, 391.807, 52821.871 24/04/11,11:25:56,09,06,1, 11.9,1,1, 5.082, 10459.747, 391.800, 52821.875 24/04/11,11:25:56,10,06,1, 11.9,1,1, 5.082, 10459.750, 391.841, 52821.854 24/04/11,11:25:56,11,06,1, 11.9,1,1, 5.082, 10459.762, 391.801, 52821.853 24/04/11,11:25:56,12,06,1, 11.9,1,1, 5.082, 10459.767, 391.819, 52821.847 24/04/11,11:25:56,13,06,1, 11.9,1,1, 5.082, 10459.738, 391.792, 52821.863 24/04/11,11:25:56,14,06,1, 11.9,1,1, 5.082, 10459.751, 391.832, 52821.899 24/04/11,11:25:56,15,06,1, 11.9,1,1, 5.082, 10459.761, 391.817, 52821.845 24/04/11,11:25:56,16,06,1, 11.9,1,1, 5.082, 10459.748, 391.820, 52821.896 24/04/11,11:25:56,17,06,1, 11.9,1,1, 5.082, 10459.757, 391.797, 52821.815 24/04/11,11:25:56,18,06,1, 11.9,1,1, 5.082, 10459.757, 391.806, 52821.832 24/04/11,11:25:56,19,06,1, 11.9,1,1, 5.082, 10459.743, 391.801, 52821.810 24/04/11,11:25:57,00,06,1, 11.9,1,1, 5.083, 10459.735, 391.801, 52821.810 24/04/11,11:25:57,01,06,1, 11.9,1,1, 5.083, 10459.752, 391.831, 52821.898 24/04/11,11:25:57,02,06,1, 11.9,1,1, 5.083, 10459.730, 391.870, 52822.224 24/04/11,11:25:57,03,06,1, 11.9,1,1, 5.083, 10459.760, 391.880, 52822.152 24/04/11,11:25:57,04,06,1, 11.9,1,1, 5.083, 10459.749, 391.884, 52822.236 24/04/11,11:25:57,05,06,1, 11.9,1,1, 5.083, 10459.758, 391.886, 52822.170 24/04/11,11:25:57,06,06,1, 11.9,1,1, 5.083, 10459.740, 391.870, 52822.202 24/04/11,11:25:57,07,06,1, 11.9,1,1, 5.083, 10459.728, 391.868, 52822.191 24/04/11,11:25:57,08,06,1, 11.9,1,1, 5.083, 10459.706, 391.855, 52822.198 24/04/11,11:25:57,09,06,1, 11.9,1,1, 5.083, 10459.713, 391.876, 52822.186 24/04/11,11:25:57,10,06,1, 11.9,1,1, 5.083, 10459.713, 391.872, 52822.218 24/04/11,11:25:57,11,06,1, 11.9,1,1, 5.083, 10459.722, 391.880, 52822.250 24/04/11,11:25:57,12,06,1, 11.9,1,1, 5.083, 10459.683, 391.869, 52822.206 24/04/11,11:25:57,13,06,1, 11.9,1,1, 5.083, 10459.698, 391.866, 52822.222 24/04/11,11:25:57,14,06,1, 11.9,1,1, 5.083, 10459.720, 391.877, 52822.177 24/04/11,11:25:57,15,06,1, 11.9,1,1, 5.083, 10459.706, 391.848, 52822.167 24/04/11,11:25:57,16,06,1, 11.9,1,1, 5.083, 10459.724, 391.849, 52822.203 24/04/11,11:25:57,17,06,1, 11.9,1,1, 5.083, 10459.691, 391.847, 52822.194 24/04/11,11:25:57,18,06,1, 11.9,1,1, 5.083, 10459.710, 391.848, 52822.173 24/04/11,11:25:57,19,06,1, 11.9,1,1, 5.083, 10459.684, 391.847, 52822.172 24/04/11,11:25:58,00,07,1, 11.9,1,1, 5.080, 10459.677, 391.847, 52822.172 24/04/11,11:25:58,01,07,1, 11.9,1,1, 5.080, 10459.701, 391.843, 52822.190 24/04/11,11:25:58,02,07,1, 11.9,1,1, 5.080, 10459.697, 391.819, 52822.171 24/04/11,11:25:58,03,07,1, 11.9,1,1, 5.080, 10459.696, 391.834, 52822.206 24/04/11,11:25:58,04,07,1, 11.9,1,1, 5.080, 10459.681, 391.854, 52822.188 24/04/11,11:25:58,05,07,1, 11.9,1,1, 5.080, 10459.704, 391.821, 52822.140 24/04/11,11:25:58,06,07,1, 11.9,1,1, 5.080, 10459.708, 391.854, 52822.229 24/04/11,11:25:58,07,07,1, 11.9,1,1, 5.080, 10459.668, 391.842, 52822.192 24/04/11,11:25:58,08,07,1, 11.9,1,1, 5.080, 10459.655, 391.830, 52822.162 24/04/11,11:25:58,09,07,1, 11.9,1,1, 5.080, 10459.661, 391.824, 52822.219 24/04/11,11:25:58,10,07,1, 11.9,1,1, 5.080, 10459.657, 391.826, 52822.180 24/04/11,11:25:58,11,07,1, 11.9,1,1, 5.080, 10459.692, 391.830, 52822.136 24/04/11,11:25:58,12,07,1, 11.9,1,1, 5.080, 10459.655, 391.816, 52822.171 24/04/11,11:25:58,13,07,1, 11.9,1,1, 5.080, 10459.671, 391.796, 52822.112 24/04/11,11:25:58,14,07,1, 11.9,1,1, 5.080, 10459.639, 391.821, 52822.165 24/04/11,11:25:58,15,07,1, 11.9,1,1, 5.080, 10459.672, 391.819, 52822.173 24/04/11,11:25:58,16,07,1, 11.9,1,1, 5.080, 10459.650, 391.808, 52822.213 24/04/11,11:25:58,17,07,1, 11.9,1,1, 5.080, 10459.647, 391.826, 52822.166 24/04/11,11:25:58,18,07,1, 11.9,1,1, 5.080, 10459.619, 391.821, 52822.205 24/04/11,11:25:58,19,07,1, 11.9,1,1, 5.080, 10459.639, 391.818, 52822.159 24/04/11,11:25:59,00,06,1, 11.9,1,1, 5.083, 10459.635, 391.818, 52822.159 24/04/11,11:25:59,01,06,1, 11.9,1,1, 5.083, 10459.616, 391.813, 52822.171 24/04/11,11:25:59,02,06,1, 11.9,1,1, 5.083, 10459.609, 391.842, 52822.237 24/04/11,11:25:59,03,06,1, 11.9,1,1, 5.083, 10459.619, 391.815, 52822.145 24/04/11,11:25:59,04,06,1, 11.9,1,1, 5.083, 10459.612, 391.840, 52822.222 24/04/11,11:25:59,05,06,1, 11.9,1,1, 5.083, 10459.633, 391.814, 52822.182 24/04/11,11:25:59,06,06,1, 11.9,1,1, 5.083, 10459.612, 391.824, 52822.184 24/04/11,11:25:59,07,06,1, 11.9,1,1, 5.083, 10459.584, 391.816, 52822.150 24/04/11,11:25:59,08,06,1, 11.9,1,1, 5.083, 10459.615, 391.809, 52822.106 24/04/11,11:25:59,09,06,1, 11.9,1,1, 5.083, 10459.615, 391.797, 52822.142 24/04/11,11:25:59,10,06,1, 11.9,1,1, 5.083, 10459.614, 391.838, 52822.268 24/04/11,11:25:59,11,06,1, 11.9,1,1, 5.083, 10459.606, 391.795, 52822.147 24/04/11,11:25:59,12,06,1, 11.9,1,1, 5.083, 10459.617, 391.836, 52822.253 24/04/11,11:25:59,13,06,1, 11.9,1,1, 5.083, 10459.576, 391.820, 52822.198 24/04/11,11:25:59,14,06,1, 11.9,1,1, 5.083, 10459.594, 391.821, 52822.181 24/04/11,11:25:59,15,06,1, 11.9,1,1, 5.083, 10459.595, 391.802, 52822.181 24/04/11,11:25:59,16,06,1, 11.9,1,1, 5.083, 10459.557, 391.804, 52822.235 24/04/11,11:25:59,17,06,1, 11.9,1,1, 5.083, 10459.603, 391.800, 52822.165 24/04/11,11:25:59,18,06,1, 11.9,1,1, 5.083, 10459.602, 391.811, 52822.221 24/04/11,11:25:59,19,06,1, 11.9,1,1, 5.083, 10459.572, 391.826, 52822.261 24/04/11,11:26:00,00,06,1, 11.9,1,1, 5.082, 10459.569, 391.826, 52822.261 24/04/11,11:26:00,01,06,1, 11.9,1,1, 5.082, 10459.569, 391.819, 52822.213 24/04/11,11:26:00,02,06,1, 11.9,1,1, 5.082, 10459.537, 391.746, 52821.838 24/04/11,11:26:00,03,06,1, 11.9,1,1, 5.082, 10459.568, 391.734, 52821.785 24/04/11,11:26:00,04,06,1, 11.9,1,1, 5.082, 10459.574, 391.728, 52821.853 24/04/11,11:26:00,05,06,1, 11.9,1,1, 5.082, 10459.561, 391.710, 52821.827 24/04/11,11:26:00,06,06,1, 11.9,1,1, 5.082, 10459.578, 391.713, 52821.816 24/04/11,11:26:00,07,06,1, 11.9,1,1, 5.082, 10459.537, 391.772, 52821.899 24/04/11,11:26:00,08,06,1, 11.9,1,1, 5.082, 10459.555, 391.720, 52821.886 24/04/11,11:26:00,09,06,1, 11.9,1,1, 5.082, 10459.561, 391.723, 52821.883 24/04/11,11:26:00,10,06,1, 11.9,1,1, 5.082, 10459.563, 391.716, 52821.862 24/04/11,11:26:00,11,06,1, 11.9,1,1, 5.082, 10459.570, 391.719, 52821.831 24/04/11,11:26:00,12,06,1, 11.9,1,1, 5.082, 10459.546, 391.723, 52821.842 24/04/11,11:26:00,13,06,1, 11.9,1,1, 5.082, 10459.539, 391.722, 52821.805 24/04/11,11:26:00,14,06,1, 11.9,1,1, 5.082, 10459.550, 391.721, 52821.882 24/04/11,11:26:00,15,06,1, 11.9,1,1, 5.082, 10459.544, 391.710, 52821.847 24/04/11,11:26:00,16,06,1, 11.9,1,1, 5.082, 10459.555, 391.721, 52821.884 24/04/11,11:26:00,17,06,1, 11.9,1,1, 5.082, 10459.582, 391.710, 52821.738 24/04/11,11:26:00,18,06,1, 11.9,1,1, 5.082, 10459.502, 391.727, 52821.764 24/04/11,11:26:00,19,06,1, 11.9,1,1, 5.082, 10459.559, 391.709, 52821.961 24/04/11,11:26:01,00,06,1, 11.9,1,1, 5.082, 10459.552, 391.709, 52821.961 24/04/11,11:26:01,01,06,1, 11.9,1,1, 5.082, 10459.568, 391.700, 52821.856 24/04/11,11:26:01,02,06,1, 11.9,1,1, 5.082, 10459.541, 391.697, 52821.856 24/04/11,11:26:01,03,06,1, 11.9,1,1, 5.082, 10459.543, 391.710, 52821.853 24/04/11,11:26:01,04,06,1, 11.9,1,1, 5.082, 10459.532, 391.703, 52821.828 24/04/11,11:26:01,05,06,1, 11.9,1,1, 5.082, 10459.544, 391.715, 52821.817 24/04/11,11:26:01,06,06,1, 11.9,1,1, 5.082, 10459.522, 391.707, 52821.915 24/04/11,11:26:01,07,06,1, 11.9,1,1, 5.082, 10459.513, 391.689, 52821.904 24/04/11,11:26:01,08,06,1, 11.9,1,1, 5.082, 10459.542, 391.684, 52821.823 24/04/11,11:26:01,09,06,1, 11.9,1,1, 5.082, 10459.474, 391.731, 52821.985 24/04/11,11:26:01,10,06,1, 11.9,1,1, 5.082, 10459.491, 391.709, 52821.924 24/04/11,11:26:01,11,06,1, 11.9,1,1, 5.082, 10459.524, 391.713, 52821.865 24/04/11,11:26:01,12,06,1, 11.9,1,1, 5.082, 10459.512, 391.701, 52821.895 24/04/11,11:26:01,13,06,1, 11.9,1,1, 5.082, 10459.511, 391.693, 52821.838 24/04/11,11:26:01,14,06,1, 11.9,1,1, 5.082, 10459.510, 391.722, 52821.819 24/04/11,11:26:01,15,06,1, 11.9,1,1, 5.082, 10459.501, 391.703, 52821.832 24/04/11,11:26:01,16,06,1, 11.9,1,1, 5.082, 10459.518, 391.704, 52821.831 24/04/11,11:26:01,17,06,1, 11.9,1,1, 5.082, 10459.534, 391.720, 52821.879 24/04/11,11:26:01,18,06,1, 11.9,1,1, 5.082, 10459.502, 391.694, 52821.842 24/04/11,11:26:01,19,06,1, 11.9,1,1, 5.082, 10459.512, 391.691, 52821.885 24/04/11,11:26:02,00,07,1, 11.9,1,1, 5.083, 10459.510, 391.691, 52821.885 24/04/11,11:26:02,01,07,1, 11.9,1,1, 5.083, 10459.498, 391.710, 52821.879 24/04/11,11:26:02,02,07,1, 11.9,1,1, 5.083, 10459.498, 391.715, 52821.903 24/04/11,11:26:02,03,07,1, 11.9,1,1, 5.083, 10459.499, 391.720, 52821.876 24/04/11,11:26:02,04,07,1, 11.9,1,1, 5.083, 10459.499, 391.721, 52821.886 24/04/11,11:26:02,05,07,1, 11.9,1,1, 5.083, 10459.482, 391.724, 52821.911 24/04/11,11:26:02,06,07,1, 11.9,1,1, 5.083, 10459.488, 391.711, 52821.875 24/04/11,11:26:02,07,07,1, 11.9,1,1, 5.083, 10459.504, 391.716, 52821.829 24/04/11,11:26:02,08,07,1, 11.9,1,1, 5.083, 10459.487, 391.715, 52821.856 24/04/11,11:26:02,09,07,1, 11.9,1,1, 5.083, 10459.514, 391.730, 52821.850 24/04/11,11:26:02,10,07,1, 11.9,1,1, 5.083, 10459.487, 391.736, 52821.922 24/04/11,11:26:02,11,07,1, 11.9,1,1, 5.083, 10459.454, 391.739, 52821.917 24/04/11,11:26:02,12,07,1, 11.9,1,1, 5.083, 10459.505, 391.700, 52821.887 24/04/11,11:26:02,13,07,1, 11.9,1,1, 5.083, 10459.457, 391.708, 52821.884 24/04/11,11:26:02,14,07,1, 11.9,1,1, 5.083, 10459.496, 391.713, 52821.836 24/04/11,11:26:02,15,07,1, 11.9,1,1, 5.083, 10459.481, 391.709, 52821.834 24/04/11,11:26:02,16,07,1, 11.9,1,1, 5.083, 10459.496, 391.703, 52821.918 24/04/11,11:26:02,17,07,1, 11.9,1,1, 5.083, 10459.499, 391.700, 52821.831 24/04/11,11:26:02,18,07,1, 11.9,1,1, 5.083, 10459.501, 391.714, 52821.911 24/04/11,11:26:02,19,07,1, 11.9,1,1, 5.083, 10459.489, 391.716, 52821.844 24/04/11,11:26:03,00,07,1, 11.8,1,1, 5.081, 10459.485, 391.716, 52821.844 24/04/11,11:26:03,01,07,1, 11.8,1,1, 5.081, 10459.471, 391.717, 52821.920 24/04/11,11:26:03,02,07,1, 11.8,1,1, 5.081, 10459.466, 391.708, 52821.839 24/04/11,11:26:03,03,07,1, 11.8,1,1, 5.081, 10459.475, 391.725, 52821.902 24/04/11,11:26:03,04,07,1, 11.8,1,1, 5.081, 10459.478, 391.728, 52821.830 24/04/11,11:26:03,05,07,1, 11.8,1,1, 5.081, 10459.471, 391.702, 52821.943 24/04/11,11:26:03,06,07,1, 11.8,1,1, 5.081, 10459.469, 391.710, 52821.893 24/04/11,11:26:03,07,07,1, 11.8,1,1, 5.081, 10459.495, 391.694, 52821.724 24/04/11,11:26:03,08,07,1, 11.8,1,1, 5.081, 10459.469, 391.708, 52821.832 24/04/11,11:26:03,09,07,1, 11.8,1,1, 5.081, 10459.460, 391.721, 52821.827 24/04/11,11:26:03,10,07,1, 11.8,1,1, 5.081, 10459.478, 391.738, 52821.879 24/04/11,11:26:03,11,07,1, 11.8,1,1, 5.081, 10459.488, 391.718, 52821.852 24/04/11,11:26:03,12,07,1, 11.8,1,1, 5.081, 10459.443, 391.700, 52821.859 24/04/11,11:26:03,13,07,1, 11.8,1,1, 5.081, 10459.462, 391.740, 52821.887 24/04/11,11:26:03,14,07,1, 11.8,1,1, 5.081, 10459.476, 391.727, 52821.882 24/04/11,11:26:03,15,07,1, 11.8,1,1, 5.081, 10459.453, 391.736, 52821.972 24/04/11,11:26:03,16,07,1, 11.8,1,1, 5.081, 10459.450, 391.738, 52821.920 24/04/11,11:26:03,17,07,1, 11.8,1,1, 5.081, 10459.455, 391.721, 52821.823 24/04/11,11:26:03,18,07,1, 11.8,1,1, 5.081, 10459.457, 391.733, 52821.825 24/04/11,11:26:03,19,07,1, 11.8,1,1, 5.081, 10459.456, 391.723, 52821.862 24/04/11,11:26:04,00,07,1, 11.9,1,1, 5.084, 10459.452, 391.723, 52821.862 24/04/11,11:26:04,01,07,1, 11.9,1,1, 5.084, 10459.457, 391.745, 52821.961 24/04/11,11:26:04,02,07,1, 11.9,1,1, 5.084, 10459.459, 391.743, 52821.920 24/04/11,11:26:04,03,07,1, 11.9,1,1, 5.084, 10459.459, 391.735, 52821.943 24/04/11,11:26:04,04,07,1, 11.9,1,1, 5.084, 10459.466, 391.705, 52821.888 24/04/11,11:26:04,05,07,1, 11.9,1,1, 5.084, 10459.432, 391.716, 52821.952 24/04/11,11:26:04,06,07,1, 11.9,1,1, 5.084, 10459.458, 391.712, 52821.886 24/04/11,11:26:04,07,07,1, 11.9,1,1, 5.084, 10459.432, 391.734, 52821.867 24/04/11,11:26:04,08,07,1, 11.9,1,1, 5.084, 10459.441, 391.722, 52821.841 24/04/11,11:26:04,09,07,1, 11.9,1,1, 5.084, 10459.436, 391.736, 52821.941 24/04/11,11:26:04,10,07,1, 11.9,1,1, 5.084, 10459.441, 391.733, 52821.877 24/04/11,11:26:04,11,07,1, 11.9,1,1, 5.084, 10459.456, 391.743, 52821.894 24/04/11,11:26:04,12,07,1, 11.9,1,1, 5.084, 10459.463, 391.724, 52821.924 24/04/11,11:26:04,13,07,1, 11.9,1,1, 5.084, 10459.444, 391.742, 52821.927 24/04/11,11:26:04,14,07,1, 11.9,1,1, 5.084, 10459.450, 391.733, 52821.920 24/04/11,11:26:04,15,07,1, 11.9,1,1, 5.084, 10459.445, 391.725, 52821.892 24/04/11,11:26:04,16,07,1, 11.9,1,1, 5.084, 10459.458, 391.735, 52821.878 24/04/11,11:26:04,17,07,1, 11.9,1,1, 5.084, 10459.461, 391.731, 52821.863 24/04/11,11:26:04,18,07,1, 11.9,1,1, 5.084, 10459.464, 391.730, 52821.853 24/04/11,11:26:04,19,07,1, 11.9,1,1, 5.084, 10459.455, 391.744, 52821.887 24/04/11,11:26:05,00,07,1, 11.9,1,1, 5.079, 10459.452, 391.744, 52821.887 24/04/11,11:26:05,01,07,1, 11.9,1,1, 5.079, 10459.434, 391.724, 52821.908 24/04/11,11:26:05,02,07,1, 11.9,1,1, 5.079, 10459.424, 391.747, 52821.895 24/04/11,11:26:05,03,07,1, 11.9,1,1, 5.079, 10459.448, 391.738, 52821.892 24/04/11,11:26:05,04,07,1, 11.9,1,1, 5.079, 10459.450, 391.757, 52821.841 24/04/11,11:26:05,05,07,1, 11.9,1,1, 5.079, 10459.459, 391.731, 52821.880 24/04/11,11:26:05,06,07,1, 11.9,1,1, 5.079, 10459.454, 391.756, 52821.920 24/04/11,11:26:05,07,07,1, 11.9,1,1, 5.079, 10459.460, 391.727, 52821.914 24/04/11,11:26:05,08,07,1, 11.9,1,1, 5.079, 10459.455, 391.748, 52821.908 24/04/11,11:26:05,09,07,1, 11.9,1,1, 5.079, 10459.469, 391.755, 52821.920 24/04/11,11:26:05,10,07,1, 11.9,1,1, 5.079, 10459.462, 391.751, 52821.899 24/04/11,11:26:05,11,07,1, 11.9,1,1, 5.079, 10459.459, 391.747, 52821.896 24/04/11,11:26:05,12,07,1, 11.9,1,1, 5.079, 10459.452, 391.741, 52821.900 24/04/11,11:26:05,13,07,1, 11.9,1,1, 5.079, 10459.446, 391.746, 52821.926 24/04/11,11:26:05,14,07,1, 11.9,1,1, 5.079, 10459.469, 391.728, 52821.905 24/04/11,11:26:05,15,07,1, 11.9,1,1, 5.079, 10459.432, 391.749, 52821.854 24/04/11,11:26:05,16,07,1, 11.9,1,1, 5.079, 10459.461, 391.751, 52821.886 24/04/11,11:26:05,17,07,1, 11.9,1,1, 5.079, 10459.453, 391.766, 52821.909 24/04/11,11:26:05,18,07,1, 11.9,1,1, 5.079, 10459.442, 391.737, 52821.901 24/04/11,11:26:05,19,07,1, 11.9,1,1, 5.079, 10459.440, 391.736, 52821.887 24/04/11,11:26:06,00,07,1, 11.8,1,1, 5.083, 10459.435, 391.736, 52821.887 24/04/11,11:26:06,01,07,1, 11.8,1,1, 5.083, 10459.455, 391.740, 52821.890 24/04/11,11:26:06,02,07,1, 11.8,1,1, 5.083, 10459.463, 391.741, 52821.858 24/04/11,11:26:06,03,07,1, 11.8,1,1, 5.083, 10459.426, 391.773, 52821.963 24/04/11,11:26:06,04,07,1, 11.8,1,1, 5.083, 10459.450, 391.778, 52822.021 24/04/11,11:26:06,05,07,1, 11.8,1,1, 5.083, 10459.472, 391.736, 52821.826 24/04/11,11:26:06,06,07,1, 11.8,1,1, 5.083, 10459.447, 391.738, 52821.824 24/04/11,11:26:06,07,07,1, 11.8,1,1, 5.083, 10459.451, 391.746, 52821.894 24/04/11,11:26:06,08,07,1, 11.8,1,1, 5.083, 10459.445, 391.754, 52821.891 24/04/11,11:26:06,09,07,1, 11.8,1,1, 5.083, 10459.459, 391.743, 52821.907 24/04/11,11:26:06,10,07,1, 11.8,1,1, 5.083, 10459.456, 391.747, 52821.883 24/04/11,11:26:06,11,07,1, 11.8,1,1, 5.083, 10459.447, 391.738, 52821.903 24/04/11,11:26:06,12,07,1, 11.8,1,1, 5.083, 10459.464, 391.758, 52821.912 24/04/11,11:26:06,13,07,1, 11.8,1,1, 5.083, 10459.487, 391.733, 52821.721 24/04/11,11:26:06,14,07,1, 11.8,1,1, 5.083, 10459.468, 391.742, 52821.870 24/04/11,11:26:06,15,07,1, 11.8,1,1, 5.083, 10459.470, 391.773, 52821.879 24/04/11,11:26:06,16,07,1, 11.8,1,1, 5.083, 10459.489, 391.771, 52821.865 24/04/11,11:26:06,17,07,1, 11.8,1,1, 5.083, 10459.476, 391.768, 52821.894 24/04/11,11:26:06,18,07,1, 11.8,1,1, 5.083, 10459.469, 391.742, 52821.849 24/04/11,11:26:06,19,07,1, 11.8,1,1, 5.083, 10459.472, 391.752, 52821.896 24/04/11,11:26:07,00,07,1, 11.9,1,1, 5.083, 10459.468, 391.752, 52821.896 24/04/11,11:26:07,01,07,1, 11.9,1,1, 5.083, 10459.488, 391.781, 52821.896 24/04/11,11:26:07,02,07,1, 11.9,1,1, 5.083, 10459.480, 391.740, 52821.888 24/04/11,11:26:07,03,07,1, 11.9,1,1, 5.083, 10459.473, 391.768, 52821.874 24/04/11,11:26:07,04,07,1, 11.9,1,1, 5.083, 10459.486, 391.735, 52821.887 24/04/11,11:26:07,05,07,1, 11.9,1,1, 5.083, 10459.479, 391.760, 52821.893 24/04/11,11:26:07,06,07,1, 11.9,1,1, 5.083, 10459.445, 391.748, 52821.875 24/04/11,11:26:07,07,07,1, 11.9,1,1, 5.083, 10459.465, 391.732, 52821.838 24/04/11,11:26:07,08,07,1, 11.9,1,1, 5.083, 10459.472, 391.766, 52821.850 24/04/11,11:26:07,09,07,1, 11.9,1,1, 5.083, 10459.499, 391.756, 52821.937 24/04/11,11:26:07,10,07,1, 11.9,1,1, 5.083, 10459.487, 391.756, 52821.926 24/04/11,11:26:07,11,07,1, 11.9,1,1, 5.083, 10459.491, 391.750, 52821.857 24/04/11,11:26:07,12,07,1, 11.9,1,1, 5.083, 10459.477, 391.755, 52821.874 24/04/11,11:26:07,13,07,1, 11.9,1,1, 5.083, 10459.479, 391.740, 52821.867 24/04/11,11:26:07,14,07,1, 11.9,1,1, 5.083, 10459.500, 391.756, 52821.863 24/04/11,11:26:07,15,07,1, 11.9,1,1, 5.083, 10459.491, 391.741, 52821.855 24/04/11,11:26:07,16,07,1, 11.9,1,1, 5.083, 10459.490, 391.756, 52821.887 24/04/11,11:26:07,17,07,1, 11.9,1,1, 5.083, 10459.483, 391.740, 52821.874 24/04/11,11:26:07,18,07,1, 11.9,1,1, 5.083, 10459.483, 391.758, 52821.886 24/04/11,11:26:07,19,07,1, 11.9,1,1, 5.083, 10459.474, 391.770, 52821.897 24/04/11,11:26:08,00,07,1, 12.0,1,1, 5.082, 10459.468, 391.770, 52821.897 24/04/11,11:26:08,01,07,1, 12.0,1,1, 5.082, 10459.490, 391.754, 52821.918 24/04/11,11:26:08,02,07,1, 12.0,1,1, 5.082, 10459.489, 391.757, 52821.905 24/04/11,11:26:08,03,07,1, 12.0,1,1, 5.082, 10459.491, 391.764, 52821.896 24/04/11,11:26:08,04,07,1, 12.0,1,1, 5.082, 10459.497, 391.755, 52821.883 24/04/11,11:26:08,05,07,1, 12.0,1,1, 5.082, 10459.486, 391.741, 52821.883 24/04/11,11:26:08,06,07,1, 12.0,1,1, 5.082, 10459.500, 391.748, 52821.897 24/04/11,11:26:08,07,07,1, 12.0,1,1, 5.082, 10459.509, 391.745, 52821.970 24/04/11,11:26:08,08,07,1, 12.0,1,1, 5.082, 10459.450, 391.749, 52821.902 24/04/11,11:26:08,09,07,1, 12.0,1,1, 5.082, 10459.478, 391.777, 52821.975 24/04/11,11:26:08,10,07,1, 12.0,1,1, 5.082, 10459.493, 391.773, 52821.924 24/04/11,11:26:08,11,07,1, 12.0,1,1, 5.082, 10459.481, 391.752, 52821.887 24/04/11,11:26:08,12,07,1, 12.0,1,1, 5.082, 10459.510, 391.737, 52821.870 24/04/11,11:26:08,13,07,1, 12.0,1,1, 5.082, 10459.518, 391.754, 52821.872 24/04/11,11:26:08,14,07,1, 12.0,1,1, 5.082, 10459.520, 391.747, 52821.916 24/04/11,11:26:08,15,07,1, 12.0,1,1, 5.082, 10459.486, 391.762, 52821.943 24/04/11,11:26:08,16,07,1, 12.0,1,1, 5.082, 10459.493, 391.753, 52821.871 24/04/11,11:26:08,17,07,1, 12.0,1,1, 5.082, 10459.503, 391.756, 52821.901 24/04/11,11:26:08,18,07,1, 12.0,1,1, 5.082, 10459.497, 391.746, 52821.875 24/04/11,11:26:08,19,07,1, 12.0,1,1, 5.082, 10459.489, 391.734, 52821.843 24/04/11,11:26:09,00,08,1, 11.9,1,1, 5.085, 10459.485, 391.734, 52821.843 24/04/11,11:26:09,01,08,1, 11.9,1,1, 5.085, 10459.493, 391.733, 52821.912 24/04/11,11:26:09,02,08,1, 11.9,1,1, 5.085, 10459.514, 391.740, 52821.896 24/04/11,11:26:09,03,08,1, 11.9,1,1, 5.085, 10459.521, 391.765, 52821.873 24/04/11,11:26:09,04,08,1, 11.9,1,1, 5.085, 10459.508, 391.776, 52821.868 24/04/11,11:26:09,05,08,1, 11.9,1,1, 5.085, 10459.512, 391.744, 52821.900 24/04/11,11:26:09,06,08,1, 11.9,1,1, 5.085, 10459.516, 391.747, 52821.864 24/04/11,11:26:09,07,08,1, 11.9,1,1, 5.085, 10459.517, 391.747, 52821.869 24/04/11,11:26:09,08,08,1, 11.9,1,1, 5.085, 10459.507, 391.764, 52821.873 24/04/11,11:26:09,09,08,1, 11.9,1,1, 5.085, 10459.501, 391.762, 52821.881 24/04/11,11:26:09,10,08,1, 11.9,1,1, 5.085, 10459.486, 391.748, 52821.876 24/04/11,11:26:09,11,08,1, 11.9,1,1, 5.085, 10459.489, 391.735, 52821.876 24/04/11,11:26:09,12,08,1, 11.9,1,1, 5.085, 10459.518, 391.740, 52821.904 24/04/11,11:26:09,13,08,1, 11.9,1,1, 5.085, 10459.514, 391.755, 52821.896 24/04/11,11:26:09,14,08,1, 11.9,1,1, 5.085, 10459.529, 391.749, 52821.879 24/04/11,11:26:09,15,08,1, 11.9,1,1, 5.085, 10459.556, 391.764, 52821.854 24/04/11,11:26:09,16,08,1, 11.9,1,1, 5.085, 10459.499, 391.767, 52821.996 24/04/11,11:26:09,17,08,1, 11.9,1,1, 5.085, 10459.532, 391.734, 52821.812 24/04/11,11:26:09,18,08,1, 11.9,1,1, 5.085, 10459.513, 391.720, 52821.827 24/04/11,11:26:09,19,08,1, 11.9,1,1, 5.085, 10459.499, 391.738, 52821.878 24/04/11,11:26:10,00,07,1, 11.9,1,1, 5.083, 10459.493, 391.738, 52821.878 24/04/11,11:26:10,01,07,1, 11.9,1,1, 5.083, 10459.504, 391.741, 52821.877 24/04/11,11:26:10,02,07,1, 11.9,1,1, 5.083, 10459.515, 391.728, 52821.880 24/04/11,11:26:10,03,07,1, 11.9,1,1, 5.083, 10459.504, 391.711, 52821.860 24/04/11,11:26:10,04,07,1, 11.9,1,1, 5.083, 10459.514, 391.742, 52821.865 24/04/11,11:26:10,05,07,1, 11.9,1,1, 5.083, 10459.519, 391.723, 52821.871 24/04/11,11:26:10,06,07,1, 11.9,1,1, 5.083, 10459.508, 391.724, 52821.840 24/04/11,11:26:10,07,07,1, 11.9,1,1, 5.083, 10459.505, 391.724, 52821.855 24/04/11,11:26:10,08,07,1, 11.9,1,1, 5.083, 10459.475, 391.747, 52821.858 24/04/11,11:26:10,09,07,1, 11.9,1,1, 5.083, 10459.490, 391.754, 52821.884 24/04/11,11:26:10,10,07,1, 11.9,1,1, 5.083, 10459.482, 391.747, 52821.874 24/04/11,11:26:10,11,07,1, 11.9,1,1, 5.083, 10459.499, 391.720, 52821.819 24/04/11,11:26:10,12,07,1, 11.9,1,1, 5.083, 10459.495, 391.731, 52821.869 24/04/11,11:26:10,13,07,1, 11.9,1,1, 5.083, 10459.506, 391.730, 52821.906 24/04/11,11:26:10,14,07,1, 11.9,1,1, 5.083, 10459.497, 391.725, 52821.818 24/04/11,11:26:10,15,07,1, 11.9,1,1, 5.083, 10459.513, 391.726, 52821.842 24/04/11,11:26:10,16,07,1, 11.9,1,1, 5.083, 10459.478, 391.738, 52821.930 24/04/11,11:26:10,17,07,1, 11.9,1,1, 5.083, 10459.477, 391.718, 52821.877 24/04/11,11:26:10,18,07,1, 11.9,1,1, 5.083, 10459.474, 391.744, 52821.811 24/04/11,11:26:10,19,07,1, 11.9,1,1, 5.083, 10459.493, 391.754, 52821.855 24/04/11,11:26:11,00,07,1, 11.9,1,1, 5.083, 10459.485, 391.754, 52821.855 24/04/11,11:26:11,01,07,1, 11.9,1,1, 5.083, 10459.480, 391.736, 52821.859 24/04/11,11:26:11,02,07,1, 11.9,1,1, 5.083, 10459.494, 391.745, 52821.887 24/04/11,11:26:11,03,07,1, 11.9,1,1, 5.083, 10459.480, 391.734, 52821.918 24/04/11,11:26:11,04,07,1, 11.9,1,1, 5.083, 10459.500, 391.743, 52821.913 24/04/11,11:26:11,05,07,1, 11.9,1,1, 5.083, 10459.494, 391.765, 52821.870 24/04/11,11:26:11,06,07,1, 11.9,1,1, 5.083, 10459.514, 391.735, 52821.879 24/04/11,11:26:11,07,07,1, 11.9,1,1, 5.083, 10459.515, 391.734, 52821.988 24/04/11,11:26:11,08,07,1, 11.9,1,1, 5.083, 10459.463, 391.747, 52821.890 24/04/11,11:26:11,09,07,1, 11.9,1,1, 5.083, 10459.457, 391.745, 52821.934 24/04/11,11:26:11,10,07,1, 11.9,1,1, 5.083, 10459.484, 391.756, 52821.921 24/04/11,11:26:11,11,07,1, 11.9,1,1, 5.083, 10459.486, 391.714, 52821.917 24/04/11,11:26:11,12,07,1, 11.9,1,1, 5.083, 10459.472, 391.733, 52821.906 24/04/11,11:26:11,13,07,1, 11.9,1,1, 5.083, 10459.500, 391.702, 52821.904 24/04/11,11:26:11,14,07,1, 11.9,1,1, 5.083, 10459.505, 391.700, 52821.897 24/04/11,11:26:11,15,07,1, 11.9,1,1, 5.083, 10459.491, 391.710, 52821.847 24/04/11,11:26:11,16,07,1, 11.9,1,1, 5.083, 10459.499, 391.712, 52821.867 24/04/11,11:26:11,17,07,1, 11.9,1,1, 5.083, 10459.494, 391.717, 52821.909 24/04/11,11:26:11,18,07,1, 11.9,1,1, 5.083, 10459.494, 391.703, 52821.848 24/04/11,11:26:11,19,07,1, 11.9,1,1, 5.083, 10459.497, 391.732, 52821.937 24/04/11,11:26:12,00,07,1, 11.9,1,1, 5.081, 10459.493, 391.732, 52821.937 24/04/11,11:26:12,01,07,1, 11.9,1,1, 5.081, 10459.476, 391.741, 52821.918 24/04/11,11:26:12,02,07,1, 11.9,1,1, 5.081, 10459.473, 391.723, 52821.911 24/04/11,11:26:12,03,07,1, 11.9,1,1, 5.081, 10459.479, 391.726, 52821.929 24/04/11,11:26:12,04,07,1, 11.9,1,1, 5.081, 10459.486, 391.748, 52821.901 24/04/11,11:26:12,05,07,1, 11.9,1,1, 5.081, 10459.494, 391.743, 52821.924 24/04/11,11:26:12,06,07,1, 11.9,1,1, 5.081, 10459.492, 391.742, 52821.929 24/04/11,11:26:12,07,07,1, 11.9,1,1, 5.081, 10459.484, 391.740, 52821.842 24/04/11,11:26:12,08,07,1, 11.9,1,1, 5.081, 10459.491, 391.757, 52821.905 24/04/11,11:26:12,09,07,1, 11.9,1,1, 5.081, 10459.498, 391.738, 52821.873 24/04/11,11:26:12,10,07,1, 11.9,1,1, 5.081, 10459.462, 391.728, 52821.897 24/04/11,11:26:12,11,07,1, 11.9,1,1, 5.081, 10459.483, 391.733, 52821.825 24/04/11,11:26:12,12,07,1, 11.9,1,1, 5.081, 10459.483, 391.719, 52821.921 24/04/11,11:26:12,13,07,1, 11.9,1,1, 5.081, 10459.487, 391.708, 52821.850 24/04/11,11:26:12,14,07,1, 11.9,1,1, 5.081, 10459.468, 391.731, 52821.898 24/04/11,11:26:12,15,07,1, 11.9,1,1, 5.081, 10459.490, 391.718, 52821.834 24/04/11,11:26:12,16,07,1, 11.9,1,1, 5.081, 10459.459, 391.745, 52822.026 24/04/11,11:26:12,17,07,1, 11.9,1,1, 5.081, 10459.475, 391.712, 52821.724 24/04/11,11:26:12,18,07,1, 11.9,1,1, 5.081, 10459.462, 391.725, 52821.892 24/04/11,11:26:12,19,07,1, 11.9,1,1, 5.081, 10459.482, 391.745, 52821.999 24/04/11,11:26:13,00,07,1, 11.9,1,1, 5.085, 10459.477, 391.745, 52821.999 24/04/11,11:26:13,01,07,1, 11.9,1,1, 5.085, 10459.483, 391.710, 52821.958 24/04/11,11:26:13,02,07,1, 11.9,1,1, 5.085, 10459.473, 391.699, 52821.920 24/04/11,11:26:13,03,07,1, 11.9,1,1, 5.085, 10459.475, 391.701, 52821.831 24/04/11,11:26:13,04,07,1, 11.9,1,1, 5.085, 10459.480, 391.712, 52821.956 24/04/11,11:26:13,05,07,1, 11.9,1,1, 5.085, 10459.482, 391.716, 52821.864 24/04/11,11:26:13,06,07,1, 11.9,1,1, 5.085, 10459.505, 391.713, 52821.888 24/04/11,11:26:13,07,07,1, 11.9,1,1, 5.085, 10459.471, 391.699, 52821.909 24/04/11,11:26:13,08,07,1, 11.9,1,1, 5.085, 10459.459, 391.694, 52821.925 24/04/11,11:26:13,09,07,1, 11.9,1,1, 5.085, 10459.471, 391.730, 52821.890 24/04/11,11:26:13,10,07,1, 11.9,1,1, 5.085, 10459.469, 391.718, 52821.856 24/04/11,11:26:13,11,07,1, 11.9,1,1, 5.085, 10459.484, 391.702, 52821.893 24/04/11,11:26:13,12,07,1, 11.9,1,1, 5.085, 10459.479, 391.708, 52821.921 24/04/11,11:26:13,13,07,1, 11.9,1,1, 5.085, 10459.463, 391.709, 52821.860 24/04/11,11:26:13,14,07,1, 11.9,1,1, 5.085, 10459.474, 391.703, 52821.900 24/04/11,11:26:13,15,07,1, 11.9,1,1, 5.085, 10459.468, 391.709, 52821.907 24/04/11,11:26:13,16,07,1, 11.9,1,1, 5.085, 10459.456, 391.709, 52821.943 24/04/11,11:26:13,17,07,1, 11.9,1,1, 5.085, 10459.451, 391.722, 52821.920 24/04/11,11:26:13,18,07,1, 11.9,1,1, 5.085, 10459.470, 391.719, 52821.938 24/04/11,11:26:13,19,07,1, 11.9,1,1, 5.085, 10459.438, 391.713, 52821.916 24/04/11,11:26:14,00,07,1, 11.9,1,1, 5.084, 10459.435, 391.713, 52821.916 24/04/11,11:26:14,01,07,1, 11.9,1,1, 5.084, 10459.488, 391.690, 52821.906 24/04/11,11:26:14,02,07,1, 11.9,1,1, 5.084, 10459.465, 391.702, 52821.843 24/04/11,11:26:14,03,07,1, 11.9,1,1, 5.084, 10459.457, 391.720, 52821.922 24/04/11,11:26:14,04,07,1, 11.9,1,1, 5.084, 10459.470, 391.711, 52821.898 24/04/11,11:26:14,05,07,1, 11.9,1,1, 5.084, 10459.457, 391.714, 52821.935 24/04/11,11:26:14,06,07,1, 11.9,1,1, 5.084, 10459.477, 391.695, 52821.881 24/04/11,11:26:14,07,07,1, 11.9,1,1, 5.084, 10459.437, 391.704, 52821.828 24/04/11,11:26:14,08,07,1, 11.9,1,1, 5.084, 10459.451, 391.700, 52821.860 24/04/11,11:26:14,09,07,1, 11.9,1,1, 5.084, 10459.462, 391.700, 52821.828 24/04/11,11:26:14,10,07,1, 11.9,1,1, 5.084, 10459.460, 391.721, 52821.892 24/04/11,11:26:14,11,07,1, 11.9,1,1, 5.084, 10459.441, 391.711, 52821.934 24/04/11,11:26:14,12,07,1, 11.9,1,1, 5.084, 10459.427, 391.723, 52821.874 24/04/11,11:26:14,13,07,1, 11.9,1,1, 5.084, 10459.420, 391.723, 52821.914 24/04/11,11:26:14,14,07,1, 11.9,1,1, 5.084, 10459.435, 391.705, 52822.051 24/04/11,11:26:14,15,07,1, 11.9,1,1, 5.084, 10459.456, 391.718, 52821.921 24/04/11,11:26:14,16,07,1, 11.9,1,1, 5.084, 10459.443, 391.702, 52821.866 24/04/11,11:26:14,17,07,1, 11.9,1,1, 5.084, 10459.413, 391.724, 52821.962 24/04/11,11:26:14,18,07,1, 11.9,1,1, 5.084, 10459.454, 391.734, 52821.921 24/04/11,11:26:14,19,07,1, 11.9,1,1, 5.084, 10459.433, 391.712, 52821.929 24/04/11,11:26:15,00,08,1, 11.9,1,1, 5.082, 10459.427, 391.712, 52821.929 24/04/11,11:26:15,01,08,1, 11.9,1,1, 5.082, 10459.402, 391.699, 52821.878 24/04/11,11:26:15,02,08,1, 11.9,1,1, 5.082, 10459.428, 391.692, 52821.849 24/04/11,11:26:15,03,08,1, 11.9,1,1, 5.082, 10459.405, 391.704, 52821.900 24/04/11,11:26:15,04,08,1, 11.9,1,1, 5.082, 10459.432, 391.712, 52821.877 24/04/11,11:26:15,05,08,1, 11.9,1,1, 5.082, 10459.418, 391.692, 52821.913 24/04/11,11:26:15,06,08,1, 11.9,1,1, 5.082, 10459.409, 391.712, 52821.914 24/04/11,11:26:15,07,08,1, 11.9,1,1, 5.082, 10459.412, 391.718, 52821.946 24/04/11,11:26:15,08,08,1, 11.9,1,1, 5.082, 10459.418, 391.737, 52821.918 24/04/11,11:26:15,09,08,1, 11.9,1,1, 5.082, 10459.416, 391.708, 52821.885 24/04/11,11:26:15,10,08,1, 11.9,1,1, 5.082, 10459.419, 391.709, 52821.917 24/04/11,11:26:15,11,08,1, 11.9,1,1, 5.082, 10459.423, 391.731, 52821.896 24/04/11,11:26:15,12,08,1, 11.9,1,1, 5.082, 10459.440, 391.719, 52821.861 24/04/11,11:26:15,13,08,1, 11.9,1,1, 5.082, 10459.427, 391.712, 52821.929 24/04/11,11:26:15,14,08,1, 11.9,1,1, 5.082, 10459.434, 391.723, 52821.918 24/04/11,11:26:15,15,08,1, 11.9,1,1, 5.082, 10459.403, 391.729, 52821.885 24/04/11,11:26:15,16,08,1, 11.9,1,1, 5.082, 10459.416, 391.704, 52821.986 24/04/11,11:26:15,17,08,1, 11.9,1,1, 5.082, 10459.396, 391.711, 52821.901 24/04/11,11:26:15,18,08,1, 11.9,1,1, 5.082, 10459.419, 391.732, 52821.922 24/04/11,11:26:15,19,08,1, 11.9,1,1, 5.082, 10459.383, 391.719, 52821.855 24/04/11,11:26:16,00,08,1, 11.9,1,1, 5.084, 10459.377, 391.719, 52821.855 24/04/11,11:26:16,01,08,1, 11.9,1,1, 5.084, 10459.350, 391.729, 52821.910 24/04/11,11:26:16,02,08,1, 11.9,1,1, 5.084, 10459.389, 391.732, 52821.924 24/04/11,11:26:16,03,08,1, 11.9,1,1, 5.084, 10459.388, 391.720, 52821.872 24/04/11,11:26:16,04,08,1, 11.9,1,1, 5.084, 10459.389, 391.703, 52821.980 24/04/11,11:26:16,05,08,1, 11.9,1,1, 5.084, 10459.398, 391.688, 52821.871 24/04/11,11:26:16,06,08,1, 11.9,1,1, 5.084, 10459.396, 391.721, 52821.819 24/04/11,11:26:16,07,08,1, 11.9,1,1, 5.084, 10459.397, 391.742, 52821.894 24/04/11,11:26:16,08,08,1, 11.9,1,1, 5.084, 10459.379, 391.715, 52821.890 24/04/11,11:26:16,09,08,1, 11.9,1,1, 5.084, 10459.384, 391.724, 52821.819 24/04/11,11:26:16,10,08,1, 11.9,1,1, 5.084, 10459.402, 391.710, 52821.809 24/04/11,11:26:16,11,08,1, 11.9,1,1, 5.084, 10459.382, 391.710, 52821.858 24/04/11,11:26:16,12,08,1, 11.9,1,1, 5.084, 10459.375, 391.723, 52821.936 24/04/11,11:26:16,13,08,1, 11.9,1,1, 5.084, 10459.384, 391.697, 52821.847 24/04/11,11:26:16,14,08,1, 11.9,1,1, 5.084, 10459.364, 391.724, 52821.912 24/04/11,11:26:16,15,08,1, 11.9,1,1, 5.084, 10459.372, 391.721, 52821.927 24/04/11,11:26:16,16,08,1, 11.9,1,1, 5.084, 10459.389, 391.732, 52821.904 24/04/11,11:26:16,17,08,1, 11.9,1,1, 5.084, 10459.332, 391.720, 52821.882 24/04/11,11:26:16,18,08,1, 11.9,1,1, 5.084, 10459.360, 391.732, 52821.866 24/04/11,11:26:16,19,08,1, 11.9,1,1, 5.084, 10459.342, 391.711, 52821.920 24/04/11,11:26:17,00,08,1, 11.9,1,1, 5.084, 10459.335, 391.711, 52821.920 24/04/11,11:26:17,01,08,1, 11.9,1,1, 5.084, 10459.351, 391.728, 52821.800 24/04/11,11:26:17,02,08,1, 11.9,1,1, 5.084, 10459.336, 391.738, 52821.884 24/04/11,11:26:17,03,08,1, 11.9,1,1, 5.084, 10459.346, 391.730, 52821.972 24/04/11,11:26:17,04,08,1, 11.9,1,1, 5.084, 10459.339, 391.746, 52821.889 24/04/11,11:26:17,05,08,1, 11.9,1,1, 5.084, 10459.361, 391.744, 52821.832 24/04/11,11:26:17,06,08,1, 11.9,1,1, 5.084, 10459.357, 391.744, 52821.953 24/04/11,11:26:17,07,08,1, 11.9,1,1, 5.084, 10459.331, 391.749, 52821.992 24/04/11,11:26:17,08,08,1, 11.9,1,1, 5.084, 10459.350, 391.750, 52821.921 24/04/11,11:26:17,09,08,1, 11.9,1,1, 5.084, 10459.322, 391.753, 52821.932 24/04/11,11:26:17,10,08,1, 11.9,1,1, 5.084, 10459.350, 391.736, 52821.861 24/04/11,11:26:17,11,08,1, 11.9,1,1, 5.084, 10459.334, 391.748, 52821.977 24/04/11,11:26:17,12,08,1, 11.9,1,1, 5.084, 10459.324, 391.738, 52821.976 24/04/11,11:26:17,13,08,1, 11.9,1,1, 5.084, 10459.316, 391.744, 52821.890 24/04/11,11:26:17,14,08,1, 11.9,1,1, 5.084, 10459.323, 391.744, 52821.865 24/04/11,11:26:17,15,08,1, 11.9,1,1, 5.084, 10459.305, 391.725, 52821.972 24/04/11,11:26:17,16,08,1, 11.9,1,1, 5.084, 10459.336, 391.758, 52821.982 24/04/11,11:26:17,17,08,1, 11.9,1,1, 5.084, 10459.309, 391.744, 52821.881 24/04/11,11:26:17,18,08,1, 11.9,1,1, 5.084, 10459.292, 391.751, 52821.869 24/04/11,11:26:17,19,08,1, 11.9,1,1, 5.084, 10459.326, 391.760, 52821.906 24/04/11,11:26:18,00,08,1, 11.9,1,1, 5.082, 10459.318, 391.760, 52821.906 24/04/11,11:26:18,01,08,1, 11.9,1,1, 5.082, 10459.309, 391.758, 52821.879 24/04/11,11:26:18,02,08,1, 11.9,1,1, 5.082, 10459.301, 391.747, 52821.957 24/04/11,11:26:18,03,08,1, 11.9,1,1, 5.082, 10459.307, 391.771, 52821.967 24/04/11,11:26:18,04,08,1, 11.9,1,1, 5.082, 10459.304, 391.760, 52821.982 24/04/11,11:26:18,05,08,1, 11.9,1,1, 5.082, 10459.288, 391.752, 52821.946 24/04/11,11:26:18,06,08,1, 11.9,1,1, 5.082, 10459.290, 391.763, 52821.933 24/04/11,11:26:18,07,08,1, 11.9,1,1, 5.082, 10459.287, 391.770, 52821.933 24/04/11,11:26:18,08,08,1, 11.9,1,1, 5.082, 10459.296, 391.751, 52821.917 24/04/11,11:26:18,09,08,1, 11.9,1,1, 5.082, 10459.280, 391.766, 52821.851 24/04/11,11:26:18,10,08,1, 11.9,1,1, 5.082, 10459.274, 391.766, 52821.918 24/04/11,11:26:18,11,08,1, 11.9,1,1, 5.082, 10459.260, 391.778, 52821.827 24/04/11,11:26:18,12,08,1, 11.9,1,1, 5.082, 10459.250, 391.776, 52821.935 24/04/11,11:26:18,13,08,1, 11.9,1,1, 5.082, 10459.283, 391.758, 52821.834 24/04/11,11:26:18,14,08,1, 11.9,1,1, 5.082, 10459.283, 391.769, 52821.933 24/04/11,11:26:18,15,08,1, 11.9,1,1, 5.082, 10459.263, 391.761, 52821.964 24/04/11,11:26:18,16,08,1, 11.9,1,1, 5.082, 10459.273, 391.769, 52821.921 24/04/11,11:26:18,17,08,1, 11.9,1,1, 5.082, 10459.271, 391.770, 52821.875 24/04/11,11:26:18,18,08,1, 11.9,1,1, 5.082, 10459.279, 391.787, 52821.986 24/04/11,11:26:18,19,08,1, 11.9,1,1, 5.082, 10459.286, 391.786, 52821.921 24/04/11,11:26:19,00,08,1, 11.9,1,1, 5.085, 10459.285, 391.786, 52821.921 24/04/11,11:26:19,01,08,1, 11.9,1,1, 5.085, 10459.267, 391.777, 52821.884 24/04/11,11:26:19,02,08,1, 11.9,1,1, 5.085, 10459.256, 391.772, 52821.958 24/04/11,11:26:19,03,08,1, 11.9,1,1, 5.085, 10459.234, 391.781, 52821.910 24/04/11,11:26:19,04,08,1, 11.9,1,1, 5.085, 10459.244, 391.761, 52821.855 24/04/11,11:26:19,05,08,1, 11.9,1,1, 5.085, 10459.243, 391.795, 52821.921 24/04/11,11:26:19,06,08,1, 11.9,1,1, 5.085, 10459.246, 391.802, 52821.889 24/04/11,11:26:19,07,08,1, 11.9,1,1, 5.085, 10459.245, 391.759, 52821.865 24/04/11,11:26:19,08,08,1, 11.9,1,1, 5.085, 10459.233, 391.763, 52821.905 24/04/11,11:26:19,09,08,1, 11.9,1,1, 5.085, 10459.264, 391.803, 52821.993 24/04/11,11:26:19,10,08,1, 11.9,1,1, 5.085, 10459.249, 391.803, 52821.874 24/04/11,11:26:19,11,08,1, 11.9,1,1, 5.085, 10459.275, 391.771, 52821.909 24/04/11,11:26:19,12,08,1, 11.9,1,1, 5.085, 10459.262, 391.790, 52821.889 24/04/11,11:26:19,13,08,1, 11.9,1,1, 5.085, 10459.259, 391.781, 52821.959 24/04/11,11:26:19,14,08,1, 11.9,1,1, 5.085, 10459.247, 391.780, 52821.912 24/04/11,11:26:19,15,08,1, 11.9,1,1, 5.085, 10459.242, 391.776, 52821.911 24/04/11,11:26:19,16,08,1, 11.9,1,1, 5.085, 10459.226, 391.794, 52821.960 24/04/11,11:26:19,17,08,1, 11.9,1,1, 5.085, 10459.224, 391.790, 52821.966 24/04/11,11:26:19,18,08,1, 11.9,1,1, 5.085, 10459.224, 391.782, 52821.940 24/04/11,11:26:19,19,08,1, 11.9,1,1, 5.085, 10459.235, 391.762, 52821.871 24/04/11,11:26:20,00,08,1, 11.8,1,1, 5.083, 10459.226, 391.762, 52821.871 24/04/11,11:26:20,01,08,1, 11.8,1,1, 5.083, 10459.220, 391.779, 52821.892 24/04/11,11:26:20,02,08,1, 11.8,1,1, 5.083, 10459.218, 391.767, 52821.978 24/04/11,11:26:20,03,08,1, 11.8,1,1, 5.083, 10459.234, 391.770, 52821.864 24/04/11,11:26:20,04,08,1, 11.8,1,1, 5.083, 10459.234, 391.761, 52821.902 24/04/11,11:26:20,05,08,1, 11.8,1,1, 5.083, 10459.207, 391.773, 52821.883 24/04/11,11:26:20,06,08,1, 11.8,1,1, 5.083, 10459.223, 391.783, 52821.914 24/04/11,11:26:20,07,08,1, 11.8,1,1, 5.083, 10459.226, 391.807, 52821.966 24/04/11,11:26:20,08,08,1, 11.8,1,1, 5.083, 10459.210, 391.791, 52821.985 24/04/11,11:26:20,09,08,1, 11.8,1,1, 5.083, 10459.214, 391.800, 52821.885 24/04/11,11:26:20,10,08,1, 11.8,1,1, 5.083, 10459.242, 391.806, 52821.896 24/04/11,11:26:20,11,08,1, 11.8,1,1, 5.083, 10459.203, 391.784, 52821.992 24/04/11,11:26:20,12,08,1, 11.8,1,1, 5.083, 10459.193, 391.780, 52821.996 24/04/11,11:26:20,13,08,1, 11.8,1,1, 5.083, 10459.197, 391.791, 52821.956 24/04/11,11:26:20,14,08,1, 11.8,1,1, 5.083, 10459.167, 391.772, 52821.902 24/04/11,11:26:20,15,08,1, 11.8,1,1, 5.083, 10459.161, 391.808, 52821.940 24/04/11,11:26:20,16,08,1, 11.8,1,1, 5.083, 10459.183, 391.792, 52821.952 24/04/11,11:26:20,17,08,1, 11.8,1,1, 5.083, 10459.209, 391.805, 52821.948 24/04/11,11:26:20,18,08,1, 11.8,1,1, 5.083, 10459.213, 391.807, 52821.886 24/04/11,11:26:20,19,08,1, 11.8,1,1, 5.083, 10459.182, 391.791, 52821.942 24/04/11,11:26:21,00,08,1, 12.0,1,1, 5.086, 10459.176, 391.791, 52821.942 24/04/11,11:26:21,01,08,1, 12.0,1,1, 5.086, 10459.173, 391.813, 52821.962 24/04/11,11:26:21,02,08,1, 12.0,1,1, 5.086, 10459.195, 391.836, 52821.885 24/04/11,11:26:21,03,08,1, 12.0,1,1, 5.086, 10459.186, 391.807, 52821.932 24/04/11,11:26:21,04,08,1, 12.0,1,1, 5.086, 10459.180, 391.829, 52821.954 24/04/11,11:26:21,05,08,1, 12.0,1,1, 5.086, 10459.188, 391.830, 52821.910 24/04/11,11:26:21,06,08,1, 12.0,1,1, 5.086, 10459.201, 391.804, 52821.850 24/04/11,11:26:21,07,08,1, 12.0,1,1, 5.086, 10459.171, 391.818, 52821.946 24/04/11,11:26:21,08,08,1, 12.0,1,1, 5.086, 10459.199, 391.800, 52821.904 24/04/11,11:26:21,09,08,1, 12.0,1,1, 5.086, 10459.185, 391.818, 52821.852 24/04/11,11:26:21,10,08,1, 12.0,1,1, 5.086, 10459.174, 391.827, 52822.035 24/04/11,11:26:21,11,08,1, 12.0,1,1, 5.086, 10459.215, 391.802, 52821.918 24/04/11,11:26:21,12,08,1, 12.0,1,1, 5.086, 10459.167, 391.817, 52821.991 24/04/11,11:26:21,13,08,1, 12.0,1,1, 5.086, 10459.174, 391.809, 52821.960 24/04/11,11:26:21,14,08,1, 12.0,1,1, 5.086, 10459.191, 391.823, 52821.970 24/04/11,11:26:21,15,08,1, 12.0,1,1, 5.086, 10459.176, 391.807, 52821.867 24/04/11,11:26:21,16,08,1, 12.0,1,1, 5.086, 10459.191, 391.795, 52821.895 24/04/11,11:26:21,17,08,1, 12.0,1,1, 5.086, 10459.178, 391.808, 52821.906 24/04/11,11:26:21,18,08,1, 12.0,1,1, 5.086, 10459.180, 391.812, 52821.941 24/04/11,11:26:21,19,08,1, 12.0,1,1, 5.086, 10459.173, 391.804, 52821.903 24/04/11,11:26:22,00,09,1, 11.9,1,1, 5.083, 10459.168, 391.804, 52821.903 24/04/11,11:26:22,01,09,1, 11.9,1,1, 5.083, 10459.189, 391.795, 52821.917 24/04/11,11:26:22,02,09,1, 11.9,1,1, 5.083, 10459.187, 391.818, 52822.011 24/04/11,11:26:22,03,09,1, 11.9,1,1, 5.083, 10459.181, 391.817, 52821.983 24/04/11,11:26:22,04,09,1, 11.9,1,1, 5.083, 10459.150, 391.827, 52821.948 24/04/11,11:26:22,05,09,1, 11.9,1,1, 5.083, 10459.163, 391.824, 52821.996 24/04/11,11:26:22,06,09,1, 11.9,1,1, 5.083, 10459.196, 391.809, 52821.999 24/04/11,11:26:22,07,09,1, 11.9,1,1, 5.083, 10459.160, 391.798, 52821.994 24/04/11,11:26:22,08,09,1, 11.9,1,1, 5.083, 10459.179, 391.808, 52821.949 24/04/11,11:26:22,09,09,1, 11.9,1,1, 5.083, 10459.150, 391.801, 52821.971 24/04/11,11:26:22,10,09,1, 11.9,1,1, 5.083, 10459.173, 391.780, 52821.921 24/04/11,11:26:22,11,09,1, 11.9,1,1, 5.083, 10459.159, 391.805, 52821.971 24/04/11,11:26:22,12,09,1, 11.9,1,1, 5.083, 10459.178, 391.801, 52821.925 24/04/11,11:26:22,13,09,1, 11.9,1,1, 5.083, 10459.150, 391.794, 52821.933 24/04/11,11:26:22,14,09,1, 11.9,1,1, 5.083, 10459.176, 391.808, 52821.914 24/04/11,11:26:22,15,09,1, 11.9,1,1, 5.083, 10459.181, 391.810, 52821.940 24/04/11,11:26:22,16,09,1, 11.9,1,1, 5.083, 10459.162, 391.790, 52821.924 24/04/11,11:26:22,17,09,1, 11.9,1,1, 5.083, 10459.161, 391.785, 52821.934 24/04/11,11:26:22,18,09,1, 11.9,1,1, 5.083, 10459.162, 391.794, 52821.919 24/04/11,11:26:22,19,09,1, 11.9,1,1, 5.083, 10459.158, 391.787, 52821.931 24/04/11,11:26:23,00,08,1, 12.0,1,1, 5.085, 10459.151, 391.787, 52821.931 24/04/11,11:26:23,01,08,1, 12.0,1,1, 5.085, 10459.169, 391.812, 52821.916 24/04/11,11:26:23,02,08,1, 12.0,1,1, 5.085, 10459.170, 391.775, 52821.922 24/04/11,11:26:23,03,08,1, 12.0,1,1, 5.085, 10459.159, 391.789, 52821.933 24/04/11,11:26:23,04,08,1, 12.0,1,1, 5.085, 10459.150, 391.775, 52821.844 24/04/11,11:26:23,05,08,1, 12.0,1,1, 5.085, 10459.156, 391.781, 52821.983 24/04/11,11:26:23,06,08,1, 12.0,1,1, 5.085, 10459.159, 391.800, 52821.880 24/04/11,11:26:23,07,08,1, 12.0,1,1, 5.085, 10459.176, 391.791, 52821.873 24/04/11,11:26:23,08,08,1, 12.0,1,1, 5.085, 10459.177, 391.763, 52821.767 24/04/11,11:26:23,09,08,1, 12.0,1,1, 5.085, 10459.151, 391.795, 52821.968 24/04/11,11:26:23,10,08,1, 12.0,1,1, 5.085, 10459.172, 391.777, 52821.889 24/04/11,11:26:23,11,08,1, 12.0,1,1, 5.085, 10459.151, 391.788, 52821.932 24/04/11,11:26:23,12,08,1, 12.0,1,1, 5.085, 10459.168, 391.798, 52821.858 24/04/11,11:26:23,13,08,1, 12.0,1,1, 5.085, 10459.175, 391.792, 52821.924 24/04/11,11:26:23,14,08,1, 12.0,1,1, 5.085, 10459.149, 391.816, 52821.953 24/04/11,11:26:23,15,08,1, 12.0,1,1, 5.085, 10459.154, 391.790, 52821.962 24/04/11,11:26:23,16,08,1, 12.0,1,1, 5.085, 10459.168, 391.796, 52821.938 24/04/11,11:26:23,17,08,1, 12.0,1,1, 5.085, 10459.142, 391.811, 52821.883 24/04/11,11:26:23,18,08,1, 12.0,1,1, 5.085, 10459.153, 391.799, 52821.872 24/04/11,11:26:23,19,08,1, 12.0,1,1, 5.085, 10459.174, 391.803, 52821.928 24/04/11,11:26:24,00,08,1, 11.9,1,1, 5.082, 10459.168, 391.803, 52821.928 24/04/11,11:26:24,01,08,1, 11.9,1,1, 5.082, 10459.153, 391.795, 52821.971 24/04/11,11:26:24,02,08,1, 11.9,1,1, 5.082, 10459.159, 391.798, 52821.899 24/04/11,11:26:24,03,08,1, 11.9,1,1, 5.082, 10459.167, 391.788, 52821.910 24/04/11,11:26:24,04,08,1, 11.9,1,1, 5.082, 10459.152, 391.774, 52821.872 24/04/11,11:26:24,05,08,1, 11.9,1,1, 5.082, 10459.182, 391.798, 52821.973 24/04/11,11:26:24,06,08,1, 11.9,1,1, 5.082, 10459.155, 391.810, 52821.976 24/04/11,11:26:24,07,08,1, 11.9,1,1, 5.082, 10459.124, 391.795, 52821.895 24/04/11,11:26:24,08,08,1, 11.9,1,1, 5.082, 10459.150, 391.780, 52822.027 24/04/11,11:26:24,09,08,1, 11.9,1,1, 5.082, 10459.149, 391.779, 52821.956 24/04/11,11:26:24,10,08,1, 11.9,1,1, 5.082, 10459.153, 391.780, 52821.917 24/04/11,11:26:24,11,08,1, 11.9,1,1, 5.082, 10459.166, 391.777, 52821.893 24/04/11,11:26:24,12,08,1, 11.9,1,1, 5.082, 10459.147, 391.797, 52821.953 24/04/11,11:26:24,13,08,1, 11.9,1,1, 5.082, 10459.166, 391.804, 52821.864 24/04/11,11:26:24,14,08,1, 11.9,1,1, 5.082, 10459.153, 391.813, 52821.925 24/04/11,11:26:24,15,08,1, 11.9,1,1, 5.082, 10459.178, 391.777, 52821.900 24/04/11,11:26:24,16,08,1, 11.9,1,1, 5.082, 10459.139, 391.795, 52821.893 24/04/11,11:26:24,17,08,1, 11.9,1,1, 5.082, 10459.167, 391.798, 52821.938 24/04/11,11:26:24,18,08,1, 11.9,1,1, 5.082, 10459.178, 391.793, 52821.973 24/04/11,11:26:24,19,08,1, 11.9,1,1, 5.082, 10459.171, 391.780, 52821.848 24/04/11,11:26:25,00,09,1, 11.9,1,1, 5.083, 10459.168, 391.780, 52821.848 24/04/11,11:26:25,01,09,1, 11.9,1,1, 5.083, 10459.167, 391.800, 52821.906 24/04/11,11:26:25,02,09,1, 11.9,1,1, 5.083, 10459.142, 391.782, 52821.924 24/04/11,11:26:25,03,09,1, 11.9,1,1, 5.083, 10459.142, 391.792, 52821.929 24/04/11,11:26:25,04,09,1, 11.9,1,1, 5.083, 10459.149, 391.793, 52821.896 24/04/11,11:26:25,05,09,1, 11.9,1,1, 5.083, 10459.159, 391.777, 52821.918 24/04/11,11:26:25,06,09,1, 11.9,1,1, 5.083, 10459.137, 391.800, 52821.944 24/04/11,11:26:25,07,09,1, 11.9,1,1, 5.083, 10459.149, 391.758, 52821.852 24/04/11,11:26:25,08,09,1, 11.9,1,1, 5.083, 10459.172, 391.791, 52821.911 24/04/11,11:26:25,09,09,1, 11.9,1,1, 5.083, 10459.150, 391.758, 52821.902 24/04/11,11:26:25,10,09,1, 11.9,1,1, 5.083, 10459.166, 391.774, 52821.896 24/04/11,11:26:25,11,09,1, 11.9,1,1, 5.083, 10459.166, 391.762, 52821.979 24/04/11,11:26:25,12,09,1, 11.9,1,1, 5.083, 10459.154, 391.752, 52821.875 24/04/11,11:26:25,13,09,1, 11.9,1,1, 5.083, 10459.171, 391.769, 52821.953 24/04/11,11:26:25,14,09,1, 11.9,1,1, 5.083, 10459.164, 391.754, 52821.848 24/04/11,11:26:25,15,09,1, 11.9,1,1, 5.083, 10459.166, 391.756, 52821.901 24/04/11,11:26:25,16,09,1, 11.9,1,1, 5.083, 10459.140, 391.751, 52821.883 24/04/11,11:26:25,17,09,1, 11.9,1,1, 5.083, 10459.145, 391.759, 52821.922 24/04/11,11:26:25,18,09,1, 11.9,1,1, 5.083, 10459.162, 391.745, 52821.854 24/04/11,11:26:25,19,09,1, 11.9,1,1, 5.083, 10459.178, 391.750, 52821.899 24/04/11,11:26:26,00,09,1, 11.9,1,1, 5.084, 10459.176, 391.750, 52821.899 24/04/11,11:26:26,01,09,1, 11.9,1,1, 5.084, 10459.172, 391.781, 52821.921 24/04/11,11:26:26,02,09,1, 11.9,1,1, 5.084, 10459.169, 391.772, 52821.916 24/04/11,11:26:26,03,09,1, 11.9,1,1, 5.084, 10459.152, 391.752, 52821.862 24/04/11,11:26:26,04,09,1, 11.9,1,1, 5.084, 10459.140, 391.736, 52821.897 24/04/11,11:26:26,05,09,1, 11.9,1,1, 5.084, 10459.157, 391.761, 52821.913 24/04/11,11:26:26,06,09,1, 11.9,1,1, 5.084, 10459.147, 391.750, 52821.878 24/04/11,11:26:26,07,09,1, 11.9,1,1, 5.084, 10459.159, 391.752, 52821.926 24/04/11,11:26:26,08,09,1, 11.9,1,1, 5.084, 10459.163, 391.737, 52821.891 24/04/11,11:26:26,09,09,1, 11.9,1,1, 5.084, 10459.122, 391.703, 52821.884 24/04/11,11:26:26,10,09,1, 11.9,1,1, 5.084, 10459.137, 391.706, 52821.924 24/04/11,11:26:26,11,09,1, 11.9,1,1, 5.084, 10459.143, 391.755, 52821.922 24/04/11,11:26:26,12,09,1, 11.9,1,1, 5.084, 10459.150, 391.735, 52821.883 24/04/11,11:26:26,13,09,1, 11.9,1,1, 5.084, 10459.161, 391.717, 52821.875 24/04/11,11:26:26,14,09,1, 11.9,1,1, 5.084, 10459.159, 391.751, 52821.873 24/04/11,11:26:26,15,09,1, 11.9,1,1, 5.084, 10459.153, 391.740, 52821.924 24/04/11,11:26:26,16,09,1, 11.9,1,1, 5.084, 10459.165, 391.706, 52821.844 24/04/11,11:26:26,17,09,1, 11.9,1,1, 5.084, 10459.140, 391.708, 52821.877 24/04/11,11:26:26,18,09,1, 11.9,1,1, 5.084, 10459.141, 391.719, 52821.875 24/04/11,11:26:26,19,09,1, 11.9,1,1, 5.084, 10459.146, 391.731, 52821.903 24/04/11,11:26:27,00,08,1, 11.9,1,1, 5.080, 10459.143, 391.731, 52821.903 24/04/11,11:26:27,01,08,1, 11.9,1,1, 5.080, 10459.156, 391.738, 52821.920 24/04/11,11:26:27,02,08,1, 11.9,1,1, 5.080, 10459.163, 391.726, 52821.847 24/04/11,11:26:27,03,08,1, 11.9,1,1, 5.080, 10459.140, 391.705, 52821.843 24/04/11,11:26:27,04,08,1, 11.9,1,1, 5.080, 10459.163, 391.718, 52821.940 24/04/11,11:26:27,05,08,1, 11.9,1,1, 5.080, 10459.149, 391.713, 52821.879 24/04/11,11:26:27,06,08,1, 11.9,1,1, 5.080, 10459.170, 391.717, 52821.914 24/04/11,11:26:27,07,08,1, 11.9,1,1, 5.080, 10459.162, 391.719, 52821.862 24/04/11,11:26:27,08,08,1, 11.9,1,1, 5.080, 10459.147, 391.720, 52821.850 24/04/11,11:26:27,09,08,1, 11.9,1,1, 5.080, 10459.150, 391.690, 52821.920 24/04/11,11:26:27,10,08,1, 11.9,1,1, 5.080, 10459.146, 391.704, 52821.867 24/04/11,11:26:27,11,08,1, 11.9,1,1, 5.080, 10459.164, 391.700, 52821.891 24/04/11,11:26:27,12,08,1, 11.9,1,1, 5.080, 10459.151, 391.711, 52821.874 24/04/11,11:26:27,13,08,1, 11.9,1,1, 5.080, 10459.167, 391.700, 52821.867 24/04/11,11:26:27,14,08,1, 11.9,1,1, 5.080, 10459.149, 391.716, 52821.863 24/04/11,11:26:27,15,08,1, 11.9,1,1, 5.080, 10459.152, 391.695, 52821.852 24/04/11,11:26:27,16,08,1, 11.9,1,1, 5.080, 10459.127, 391.718, 52821.875 24/04/11,11:26:27,17,08,1, 11.9,1,1, 5.080, 10459.148, 391.682, 52821.875 24/04/11,11:26:27,18,08,1, 11.9,1,1, 5.080, 10459.140, 391.701, 52821.868 24/04/11,11:26:27,19,08,1, 11.9,1,1, 5.080, 10459.128, 391.698, 52821.890 24/04/11,11:26:28,00,07,1, 11.9,1,1, 5.082, 10459.126, 391.698, 52821.890 24/04/11,11:26:28,01,07,1, 11.9,1,1, 5.082, 10459.154, 391.672, 52821.900 24/04/11,11:26:28,02,07,1, 11.9,1,1, 5.082, 10459.166, 391.706, 52821.837 24/04/11,11:26:28,03,07,1, 11.9,1,1, 5.082, 10459.165, 391.683, 52821.859 24/04/11,11:26:28,04,07,1, 11.9,1,1, 5.082, 10459.162, 391.683, 52821.840 24/04/11,11:26:28,05,07,1, 11.9,1,1, 5.082, 10459.163, 391.668, 52821.866 24/04/11,11:26:28,06,07,1, 11.9,1,1, 5.082, 10459.161, 391.676, 52821.867 24/04/11,11:26:28,07,07,1, 11.9,1,1, 5.082, 10459.159, 391.681, 52821.887 24/04/11,11:26:28,08,07,1, 11.9,1,1, 5.082, 10459.156, 391.673, 52821.887 24/04/11,11:26:28,09,07,1, 11.9,1,1, 5.082, 10459.173, 391.674, 52821.884 24/04/11,11:26:28,10,07,1, 11.9,1,1, 5.082, 10459.147, 391.681, 52821.836 24/04/11,11:26:28,11,07,1, 11.9,1,1, 5.082, 10459.180, 391.646, 52821.887 24/04/11,11:26:28,12,07,1, 11.9,1,1, 5.082, 10459.170, 391.679, 52821.862 24/04/11,11:26:28,13,07,1, 11.9,1,1, 5.082, 10459.175, 391.699, 52821.808 24/04/11,11:26:28,14,07,1, 11.9,1,1, 5.082, 10459.190, 391.691, 52821.906 24/04/11,11:26:28,15,07,1, 11.9,1,1, 5.082, 10459.173, 391.698, 52821.906 24/04/11,11:26:28,16,07,1, 11.9,1,1, 5.082, 10459.155, 391.674, 52821.902 24/04/11,11:26:28,17,07,1, 11.9,1,1, 5.082, 10459.170, 391.704, 52821.860 24/04/11,11:26:28,18,07,1, 11.9,1,1, 5.082, 10459.189, 391.668, 52821.828 24/04/11,11:26:28,19,07,1, 11.9,1,1, 5.082, 10459.165, 391.694, 52821.804 24/04/11,11:26:29,00,07,1, 11.9,1,1, 5.083, 10459.160, 391.694, 52821.804 24/04/11,11:26:29,01,07,1, 11.9,1,1, 5.083, 10459.201, 391.665, 52821.865 24/04/11,11:26:29,02,07,1, 11.9,1,1, 5.083, 10459.196, 391.641, 52821.686 24/04/11,11:26:29,03,07,1, 11.9,1,1, 5.083, 10459.152, 391.698, 52821.850 24/04/11,11:26:29,04,07,1, 11.9,1,1, 5.083, 10459.158, 391.653, 52821.869 24/04/11,11:26:29,05,07,1, 11.9,1,1, 5.083, 10459.172, 391.675, 52821.899 24/04/11,11:26:29,06,07,1, 11.9,1,1, 5.083, 10459.161, 391.647, 52821.856 24/04/11,11:26:29,07,07,1, 11.9,1,1, 5.083, 10459.214, 391.651, 52821.779 24/04/11,11:26:29,08,07,1, 11.9,1,1, 5.083, 10459.149, 391.654, 52821.907 24/04/11,11:26:29,09,07,1, 11.9,1,1, 5.083, 10459.178, 391.661, 52821.934 24/04/11,11:26:29,10,07,1, 11.9,1,1, 5.083, 10459.201, 391.674, 52821.822 24/04/11,11:26:29,11,07,1, 11.9,1,1, 5.083, 10459.182, 391.658, 52821.978 24/04/11,11:26:29,12,07,1, 11.9,1,1, 5.083, 10459.153, 391.660, 52821.815 24/04/11,11:26:29,13,07,1, 11.9,1,1, 5.083, 10459.194, 391.647, 52821.857 24/04/11,11:26:29,14,07,1, 11.9,1,1, 5.083, 10459.196, 391.646, 52821.871 24/04/11,11:26:29,15,07,1, 11.9,1,1, 5.083, 10459.170, 391.644, 52821.877 24/04/11,11:26:29,16,07,1, 11.9,1,1, 5.083, 10459.199, 391.630, 52821.850 24/04/11,11:26:29,17,07,1, 11.9,1,1, 5.083, 10459.183, 391.672, 52821.860 24/04/11,11:26:29,18,07,1, 11.9,1,1, 5.083, 10459.176, 391.646, 52821.867 24/04/11,11:26:29,19,07,1, 11.9,1,1, 5.083, 10459.185, 391.651, 52821.824 24/04/11,11:26:30,00,07,1, 11.9,1,1, 5.082, 10459.185, 391.651, 52821.824 24/04/11,11:26:30,01,07,1, 11.9,1,1, 5.082, 10459.193, 391.653, 52821.847 24/04/11,11:26:30,02,07,1, 11.9,1,1, 5.082, 10459.207, 391.623, 52821.829 24/04/11,11:26:30,03,07,1, 11.9,1,1, 5.082, 10459.181, 391.637, 52821.784 24/04/11,11:26:30,04,07,1, 11.9,1,1, 5.082, 10459.188, 391.634, 52821.825 24/04/11,11:26:30,05,07,1, 11.9,1,1, 5.082, 10459.210, 391.604, 52821.845 24/04/11,11:26:30,06,07,1, 11.9,1,1, 5.082, 10459.208, 391.643, 52821.892 24/04/11,11:26:30,07,07,1, 11.9,1,1, 5.082, 10459.191, 391.654, 52821.901 24/04/11,11:26:30,08,07,1, 11.9,1,1, 5.082, 10459.184, 391.637, 52821.824 24/04/11,11:26:30,09,07,1, 11.9,1,1, 5.082, 10459.194, 391.639, 52821.831 24/04/11,11:26:30,10,07,1, 11.9,1,1, 5.082, 10459.174, 391.637, 52821.853 24/04/11,11:26:30,11,07,1, 11.9,1,1, 5.082, 10459.196, 391.622, 52821.771 24/04/11,11:26:30,12,07,1, 11.9,1,1, 5.082, 10459.186, 391.609, 52821.784 24/04/11,11:26:30,13,07,1, 11.9,1,1, 5.082, 10459.193, 391.632, 52821.808 24/04/11,11:26:30,14,07,1, 11.9,1,1, 5.082, 10459.197, 391.608, 52821.815 24/04/11,11:26:30,15,07,1, 11.9,1,1, 5.082, 10459.194, 391.619, 52821.807 24/04/11,11:26:30,16,07,1, 11.9,1,1, 5.082, 10459.205, 391.635, 52821.809 24/04/11,11:26:30,17,07,1, 11.9,1,1, 5.082, 10459.203, 391.604, 52821.822 24/04/11,11:26:30,18,07,1, 11.9,1,1, 5.082, 10459.209, 391.605, 52821.797 24/04/11,11:26:30,19,07,1, 11.9,1,1, 5.082, 10459.199, 391.591, 52821.794 24/04/11,11:26:31,00,08,1, 11.9,1,1, 5.083, 10459.193, 391.591, 52821.794 24/04/11,11:26:31,01,08,1, 11.9,1,1, 5.083, 10459.213, 391.603, 52821.783 24/04/11,11:26:31,02,08,1, 11.9,1,1, 5.083, 10459.206, 391.590, 52821.819 24/04/11,11:26:31,03,08,1, 11.9,1,1, 5.083, 10459.209, 391.602, 52821.738 24/04/11,11:26:31,04,08,1, 11.9,1,1, 5.083, 10459.203, 391.623, 52821.801 24/04/11,11:26:31,05,08,1, 11.9,1,1, 5.083, 10459.224, 391.594, 52821.849 24/04/11,11:26:31,06,08,1, 11.9,1,1, 5.083, 10459.190, 391.601, 52821.770 24/04/11,11:26:31,07,08,1, 11.9,1,1, 5.083, 10459.203, 391.606, 52821.840 24/04/11,11:26:31,08,08,1, 11.9,1,1, 5.083, 10459.236, 391.603, 52821.778 24/04/11,11:26:31,09,08,1, 11.9,1,1, 5.083, 10459.203, 391.604, 52821.877 24/04/11,11:26:31,10,08,1, 11.9,1,1, 5.083, 10459.215, 391.619, 52821.809 24/04/11,11:26:31,11,08,1, 11.9,1,1, 5.083, 10459.211, 391.616, 52821.765 24/04/11,11:26:31,12,08,1, 11.9,1,1, 5.083, 10459.195, 391.629, 52821.827 24/04/11,11:26:31,13,08,1, 11.9,1,1, 5.083, 10459.211, 391.626, 52821.850 24/04/11,11:26:31,14,08,1, 11.9,1,1, 5.083, 10459.239, 391.586, 52821.789 24/04/11,11:26:31,15,08,1, 11.9,1,1, 5.083, 10459.215, 391.605, 52821.759 24/04/11,11:26:31,16,08,1, 11.9,1,1, 5.083, 10459.226, 391.594, 52821.785 24/04/11,11:26:31,17,08,1, 11.9,1,1, 5.083, 10459.236, 391.619, 52821.778 24/04/11,11:26:31,18,08,1, 11.9,1,1, 5.083, 10459.233, 391.591, 52821.799 24/04/11,11:26:31,19,08,1, 11.9,1,1, 5.083, 10459.215, 391.619, 52821.815 24/04/11,11:26:32,00,08,1, 11.9,1,1, 5.084, 10459.210, 391.619, 52821.815 24/04/11,11:26:32,01,08,1, 11.9,1,1, 5.084, 10459.177, 391.583, 52821.820 24/04/11,11:26:32,02,08,1, 11.9,1,1, 5.084, 10459.209, 391.591, 52821.811 24/04/11,11:26:32,03,08,1, 11.9,1,1, 5.084, 10459.200, 391.596, 52821.813 24/04/11,11:26:32,04,08,1, 11.9,1,1, 5.084, 10459.210, 391.598, 52821.799 24/04/11,11:26:32,05,08,1, 11.9,1,1, 5.084, 10459.232, 391.595, 52821.820 24/04/11,11:26:32,06,08,1, 11.9,1,1, 5.084, 10459.200, 391.601, 52821.816 24/04/11,11:26:32,07,08,1, 11.9,1,1, 5.084, 10459.206, 391.577, 52821.819 24/04/11,11:26:32,08,08,1, 11.9,1,1, 5.084, 10459.217, 391.588, 52821.823 24/04/11,11:26:32,09,08,1, 11.9,1,1, 5.084, 10459.217, 391.580, 52821.804 24/04/11,11:26:32,10,08,1, 11.9,1,1, 5.084, 10459.222, 391.582, 52821.816 24/04/11,11:26:32,11,08,1, 11.9,1,1, 5.084, 10459.217, 391.565, 52821.838 24/04/11,11:26:32,12,08,1, 11.9,1,1, 5.084, 10459.223, 391.586, 52821.821 24/04/11,11:26:32,13,08,1, 11.9,1,1, 5.084, 10459.253, 391.580, 52821.810 24/04/11,11:26:32,14,08,1, 11.9,1,1, 5.084, 10459.240, 391.568, 52821.802 24/04/11,11:26:32,15,08,1, 11.9,1,1, 5.084, 10459.235, 391.575, 52821.782 24/04/11,11:26:32,16,08,1, 11.9,1,1, 5.084, 10459.254, 391.594, 52821.850 24/04/11,11:26:32,17,08,1, 11.9,1,1, 5.084, 10459.246, 391.593, 52821.828 24/04/11,11:26:32,18,08,1, 11.9,1,1, 5.084, 10459.236, 391.583, 52821.832 24/04/11,11:26:32,19,08,1, 11.9,1,1, 5.084, 10459.230, 391.580, 52821.775 24/04/11,11:26:33,00,07,1, 11.9,1,1, 5.085, 10459.226, 391.580, 52821.775 24/04/11,11:26:33,01,07,1, 11.9,1,1, 5.085, 10459.240, 391.585, 52821.829 24/04/11,11:26:33,02,07,1, 11.9,1,1, 5.085, 10459.236, 391.590, 52821.767 24/04/11,11:26:33,03,07,1, 11.9,1,1, 5.085, 10459.256, 391.579, 52821.811 24/04/11,11:26:33,04,07,1, 11.9,1,1, 5.085, 10459.223, 391.601, 52821.852 24/04/11,11:26:33,05,07,1, 11.9,1,1, 5.085, 10459.272, 391.605, 52821.844 24/04/11,11:26:33,06,07,1, 11.9,1,1, 5.085, 10459.177, 391.614, 52821.871 24/04/11,11:26:33,07,07,1, 11.9,1,1, 5.085, 10459.248, 391.596, 52821.795 24/04/11,11:26:33,08,07,1, 11.9,1,1, 5.085, 10459.231, 391.609, 52821.834 24/04/11,11:26:33,09,07,1, 11.9,1,1, 5.085, 10459.222, 391.595, 52821.824 24/04/11,11:26:33,10,07,1, 11.9,1,1, 5.085, 10459.228, 391.592, 52821.775 24/04/11,11:26:33,11,07,1, 11.9,1,1, 5.085, 10459.248, 391.588, 52821.826 24/04/11,11:26:33,12,07,1, 11.9,1,1, 5.085, 10459.252, 391.595, 52821.821 24/04/11,11:26:33,13,07,1, 11.9,1,1, 5.085, 10459.262, 391.597, 52821.854 24/04/11,11:26:33,14,07,1, 11.9,1,1, 5.085, 10459.253, 391.561, 52821.749 24/04/11,11:26:33,15,07,1, 11.9,1,1, 5.085, 10459.260, 391.567, 52821.724 24/04/11,11:26:33,16,07,1, 11.9,1,1, 5.085, 10459.256, 391.585, 52821.743 24/04/11,11:26:33,17,07,1, 11.9,1,1, 5.085, 10459.252, 391.560, 52821.747 24/04/11,11:26:33,18,07,1, 11.9,1,1, 5.085, 10459.252, 391.570, 52821.813 24/04/11,11:26:33,19,07,1, 11.9,1,1, 5.085, 10459.273, 391.580, 52821.788 24/04/11,11:26:34,00,07,1, 11.9,1,1, 5.086, 10459.268, 391.580, 52821.788 24/04/11,11:26:34,01,07,1, 11.9,1,1, 5.086, 10459.226, 391.598, 52821.736 24/04/11,11:26:34,02,07,1, 11.9,1,1, 5.086, 10459.277, 391.590, 52821.714 24/04/11,11:26:34,03,07,1, 11.9,1,1, 5.086, 10459.238, 391.592, 52821.777 24/04/11,11:26:34,04,07,1, 11.9,1,1, 5.086, 10459.247, 391.609, 52821.751 24/04/11,11:26:34,05,07,1, 11.9,1,1, 5.086, 10459.254, 391.563, 52821.804 24/04/11,11:26:34,06,07,1, 11.9,1,1, 5.086, 10459.269, 391.585, 52821.782 24/04/11,11:26:34,07,07,1, 11.9,1,1, 5.086, 10459.255, 391.600, 52821.781 24/04/11,11:26:34,08,07,1, 11.9,1,1, 5.086, 10459.257, 391.596, 52821.805 24/04/11,11:26:34,09,07,1, 11.9,1,1, 5.086, 10459.263, 391.595, 52821.812 24/04/11,11:26:34,10,07,1, 11.9,1,1, 5.086, 10459.270, 391.608, 52821.810 24/04/11,11:26:34,11,07,1, 11.9,1,1, 5.086, 10459.255, 391.568, 52821.614 24/04/11,11:26:34,12,07,1, 11.9,1,1, 5.086, 10459.234, 391.585, 52821.753 24/04/11,11:26:34,13,07,1, 11.9,1,1, 5.086, 10459.260, 391.563, 52821.732 24/04/11,11:26:34,14,07,1, 11.9,1,1, 5.086, 10459.239, 391.598, 52821.785 24/04/11,11:26:34,15,07,1, 11.9,1,1, 5.086, 10459.272, 391.611, 52821.780 24/04/11,11:26:34,16,07,1, 11.9,1,1, 5.086, 10459.256, 391.609, 52821.795 24/04/11,11:26:34,17,07,1, 11.9,1,1, 5.086, 10459.254, 391.603, 52821.824 24/04/11,11:26:34,18,07,1, 11.9,1,1, 5.086, 10459.250, 391.588, 52821.791 24/04/11,11:26:34,19,07,1, 11.9,1,1, 5.086, 10459.269, 391.605, 52821.819 24/04/11,11:26:35,00,07,1, 11.9,1,1, 5.078, 10459.268, 391.605, 52821.819 24/04/11,11:26:35,01,07,1, 11.9,1,1, 5.078, 10459.274, 391.602, 52821.798 24/04/11,11:26:35,02,07,1, 11.9,1,1, 5.078, 10459.261, 391.592, 52821.755 24/04/11,11:26:35,03,07,1, 11.9,1,1, 5.078, 10459.271, 391.629, 52821.867 24/04/11,11:26:35,04,07,1, 11.9,1,1, 5.078, 10459.263, 391.605, 52821.843 24/04/11,11:26:35,05,07,1, 11.9,1,1, 5.078, 10459.243, 391.605, 52821.791 24/04/11,11:26:35,06,07,1, 11.9,1,1, 5.078, 10459.262, 391.624, 52821.778 24/04/11,11:26:35,07,07,1, 11.9,1,1, 5.078, 10459.269, 391.629, 52821.782 24/04/11,11:26:35,08,07,1, 11.9,1,1, 5.078, 10459.269, 391.601, 52821.773 24/04/11,11:26:35,09,07,1, 11.9,1,1, 5.078, 10459.283, 391.593, 52821.740 24/04/11,11:26:35,10,07,1, 11.9,1,1, 5.078, 10459.255, 391.645, 52821.810 24/04/11,11:26:35,11,07,1, 11.9,1,1, 5.078, 10459.269, 391.618, 52821.831 24/04/11,11:26:35,12,07,1, 11.9,1,1, 5.078, 10459.266, 391.625, 52821.749 24/04/11,11:26:35,13,07,1, 11.9,1,1, 5.078, 10459.272, 391.597, 52821.818 24/04/11,11:26:35,14,07,1, 11.9,1,1, 5.078, 10459.275, 391.629, 52821.821 24/04/11,11:26:35,15,07,1, 11.9,1,1, 5.078, 10459.284, 391.617, 52821.832 24/04/11,11:26:35,16,07,1, 11.9,1,1, 5.078, 10459.259, 391.633, 52821.814 24/04/11,11:26:35,17,07,1, 11.9,1,1, 5.078, 10459.280, 391.644, 52821.789 24/04/11,11:26:35,18,07,1, 11.9,1,1, 5.078, 10459.284, 391.646, 52821.838 24/04/11,11:26:35,19,07,1, 11.9,1,1, 5.078, 10459.266, 391.617, 52821.853 24/04/11,11:26:36,00,07,1, 12.0,1,1, 5.082, 10459.260, 391.617, 52821.853 24/04/11,11:26:36,01,07,1, 12.0,1,1, 5.082, 10459.281, 391.620, 52821.814 24/04/11,11:26:36,02,07,1, 12.0,1,1, 5.082, 10459.281, 391.626, 52821.804 24/04/11,11:26:36,03,07,1, 12.0,1,1, 5.082, 10459.272, 391.629, 52821.712 24/04/11,11:26:36,04,07,1, 12.0,1,1, 5.082, 10459.273, 391.645, 52821.830 24/04/11,11:26:36,05,07,1, 12.0,1,1, 5.082, 10459.302, 391.614, 52821.777 24/04/11,11:26:36,06,07,1, 12.0,1,1, 5.082, 10459.281, 391.625, 52821.831 24/04/11,11:26:36,07,07,1, 12.0,1,1, 5.082, 10459.291, 391.608, 52821.804 24/04/11,11:26:36,08,07,1, 12.0,1,1, 5.082, 10459.284, 391.633, 52821.866 24/04/11,11:26:36,09,07,1, 12.0,1,1, 5.082, 10459.266, 391.624, 52821.812 24/04/11,11:26:36,10,07,1, 12.0,1,1, 5.082, 10459.285, 391.626, 52821.836 24/04/11,11:26:36,11,07,1, 12.0,1,1, 5.082, 10459.306, 391.639, 52821.813 24/04/11,11:26:36,12,07,1, 12.0,1,1, 5.082, 10459.300, 391.638, 52821.802 24/04/11,11:26:36,13,07,1, 12.0,1,1, 5.082, 10459.288, 391.645, 52821.794 24/04/11,11:26:36,14,07,1, 12.0,1,1, 5.082, 10459.298, 391.630, 52821.761 24/04/11,11:26:36,15,07,1, 12.0,1,1, 5.082, 10459.290, 391.625, 52821.791 24/04/11,11:26:36,16,07,1, 12.0,1,1, 5.082, 10459.288, 391.641, 52821.831 24/04/11,11:26:36,17,07,1, 12.0,1,1, 5.082, 10459.283, 391.624, 52821.797 24/04/11,11:26:36,18,07,1, 12.0,1,1, 5.082, 10459.289, 391.644, 52821.802 24/04/11,11:26:36,19,07,1, 12.0,1,1, 5.082, 10459.265, 391.624, 52821.764 24/04/11,11:26:37,00,08,1, 11.8,1,1, 5.083, 10459.260, 391.624, 52821.764 24/04/11,11:26:37,01,08,1, 11.8,1,1, 5.083, 10459.283, 391.638, 52821.830 24/04/11,11:26:37,02,08,1, 11.8,1,1, 5.083, 10459.300, 391.647, 52821.745 24/04/11,11:26:37,03,08,1, 11.8,1,1, 5.083, 10459.304, 391.644, 52821.826 24/04/11,11:26:37,04,08,1, 11.8,1,1, 5.083, 10459.308, 391.641, 52821.799 24/04/11,11:26:37,05,08,1, 11.8,1,1, 5.083, 10459.289, 391.657, 52821.811 24/04/11,11:26:37,06,08,1, 11.8,1,1, 5.083, 10459.294, 391.630, 52821.763 24/04/11,11:26:37,07,08,1, 11.8,1,1, 5.083, 10459.290, 391.644, 52821.804 24/04/11,11:26:37,08,08,1, 11.8,1,1, 5.083, 10459.266, 391.658, 52821.728 24/04/11,11:26:37,09,08,1, 11.8,1,1, 5.083, 10459.310, 391.662, 52821.784 24/04/11,11:26:37,10,08,1, 11.8,1,1, 5.083, 10459.319, 391.656, 52821.835 24/04/11,11:26:37,11,08,1, 11.8,1,1, 5.083, 10459.303, 391.646, 52821.795 24/04/11,11:26:37,12,08,1, 11.8,1,1, 5.083, 10459.323, 391.667, 52821.806 24/04/11,11:26:37,13,08,1, 11.8,1,1, 5.083, 10459.302, 391.663, 52821.815 24/04/11,11:26:37,14,08,1, 11.8,1,1, 5.083, 10459.320, 391.666, 52821.825 24/04/11,11:26:37,15,08,1, 11.8,1,1, 5.083, 10459.315, 391.646, 52821.781 24/04/11,11:26:37,16,08,1, 11.8,1,1, 5.083, 10459.316, 391.663, 52821.822 24/04/11,11:26:37,17,08,1, 11.8,1,1, 5.083, 10459.312, 391.671, 52821.834 24/04/11,11:26:37,18,08,1, 11.8,1,1, 5.083, 10459.299, 391.655, 52821.765 24/04/11,11:26:37,19,08,1, 11.8,1,1, 5.083, 10459.316, 391.652, 52821.779 24/04/11,11:26:38,00,07,1, 11.9,1,1, 5.080, 10459.310, 391.652, 52821.779 24/04/11,11:26:38,01,07,1, 11.9,1,1, 5.080, 10459.318, 391.667, 52821.880 24/04/11,11:26:38,02,07,1, 11.9,1,1, 5.080, 10459.327, 391.658, 52821.768 24/04/11,11:26:38,03,07,1, 11.9,1,1, 5.080, 10459.337, 391.673, 52821.870 24/04/11,11:26:38,04,07,1, 11.9,1,1, 5.080, 10459.315, 391.651, 52821.803 24/04/11,11:26:38,05,07,1, 11.9,1,1, 5.080, 10459.324, 391.665, 52821.751 24/04/11,11:26:38,06,07,1, 11.9,1,1, 5.080, 10459.309, 391.661, 52821.845 24/04/11,11:26:38,07,07,1, 11.9,1,1, 5.080, 10459.317, 391.680, 52821.730 24/04/11,11:26:38,08,07,1, 11.9,1,1, 5.080, 10459.332, 391.676, 52821.790 24/04/11,11:26:38,09,07,1, 11.9,1,1, 5.080, 10459.331, 391.667, 52821.835 24/04/11,11:26:38,10,07,1, 11.9,1,1, 5.080, 10459.332, 391.670, 52821.796 24/04/11,11:26:38,11,07,1, 11.9,1,1, 5.080, 10459.358, 391.698, 52821.973 24/04/11,11:26:38,12,07,1, 11.9,1,1, 5.080, 10459.341, 391.651, 52821.856 24/04/11,11:26:38,13,07,1, 11.9,1,1, 5.080, 10459.338, 391.682, 52821.804 24/04/11,11:26:38,14,07,1, 11.9,1,1, 5.080, 10459.348, 391.677, 52821.781 24/04/11,11:26:38,15,07,1, 11.9,1,1, 5.080, 10459.351, 391.663, 52821.768 24/04/11,11:26:38,16,07,1, 11.9,1,1, 5.080, 10459.326, 391.676, 52821.823 24/04/11,11:26:38,17,07,1, 11.9,1,1, 5.080, 10459.350, 391.689, 52821.830 24/04/11,11:26:38,18,07,1, 11.9,1,1, 5.080, 10459.353, 391.676, 52821.859 24/04/11,11:26:38,19,07,1, 11.9,1,1, 5.080, 10459.349, 391.670, 52821.795 24/04/11,11:26:39,00,07,1, 12.0,1,1, 5.081, 10459.343, 391.670, 52821.795 24/04/11,11:26:39,01,07,1, 12.0,1,1, 5.081, 10459.341, 391.671, 52821.839 24/04/11,11:26:39,02,07,1, 12.0,1,1, 5.081, 10459.339, 391.689, 52821.861 24/04/11,11:26:39,03,07,1, 12.0,1,1, 5.081, 10459.329, 391.679, 52821.778 24/04/11,11:26:39,04,07,1, 12.0,1,1, 5.081, 10459.361, 391.685, 52821.791 24/04/11,11:26:39,05,07,1, 12.0,1,1, 5.081, 10459.349, 391.696, 52821.855 24/04/11,11:26:39,06,07,1, 12.0,1,1, 5.081, 10459.362, 391.697, 52821.824 24/04/11,11:26:39,07,07,1, 12.0,1,1, 5.081, 10459.362, 391.673, 52821.775 24/04/11,11:26:39,08,07,1, 12.0,1,1, 5.081, 10459.369, 391.709, 52821.850 24/04/11,11:26:39,09,07,1, 12.0,1,1, 5.081, 10459.350, 391.666, 52821.777 24/04/11,11:26:39,10,07,1, 12.0,1,1, 5.081, 10459.367, 391.694, 52821.813 24/04/11,11:26:39,11,07,1, 12.0,1,1, 5.081, 10459.359, 391.712, 52821.855 24/04/11,11:26:39,12,07,1, 12.0,1,1, 5.081, 10459.371, 391.695, 52821.823 24/04/11,11:26:39,13,07,1, 12.0,1,1, 5.081, 10459.362, 391.676, 52821.838 24/04/11,11:26:39,14,07,1, 12.0,1,1, 5.081, 10459.344, 391.693, 52821.833 24/04/11,11:26:39,15,07,1, 12.0,1,1, 5.081, 10459.372, 391.689, 52821.839 24/04/11,11:26:39,16,07,1, 12.0,1,1, 5.081, 10459.388, 391.689, 52821.802 24/04/11,11:26:39,17,07,1, 12.0,1,1, 5.081, 10459.372, 391.703, 52821.806 24/04/11,11:26:39,18,07,1, 12.0,1,1, 5.081, 10459.362, 391.711, 52821.810 24/04/11,11:26:39,19,07,1, 12.0,1,1, 5.081, 10459.370, 391.706, 52821.789 24/04/11,11:26:40,00,07,1, 12.0,1,1, 5.081, 10459.368, 391.706, 52821.789 24/04/11,11:26:40,01,07,1, 12.0,1,1, 5.081, 10459.376, 391.701, 52821.855 24/04/11,11:26:40,02,07,1, 12.0,1,1, 5.081, 10459.359, 391.711, 52821.814 24/04/11,11:26:40,03,07,1, 12.0,1,1, 5.081, 10459.365, 391.712, 52821.833 24/04/11,11:26:40,04,07,1, 12.0,1,1, 5.081, 10459.368, 391.703, 52821.839 24/04/11,11:26:40,05,07,1, 12.0,1,1, 5.081, 10459.349, 391.691, 52821.847 24/04/11,11:26:40,06,07,1, 12.0,1,1, 5.081, 10459.377, 391.696, 52821.864 24/04/11,11:26:40,07,07,1, 12.0,1,1, 5.081, 10459.359, 391.705, 52821.863 24/04/11,11:26:40,08,07,1, 12.0,1,1, 5.081, 10459.374, 391.723, 52821.810 24/04/11,11:26:40,09,07,1, 12.0,1,1, 5.081, 10459.374, 391.733, 52821.876 24/04/11,11:26:40,10,07,1, 12.0,1,1, 5.081, 10459.367, 391.707, 52821.751 24/04/11,11:26:40,11,07,1, 12.0,1,1, 5.081, 10459.366, 391.741, 52821.874 24/04/11,11:26:40,12,07,1, 12.0,1,1, 5.081, 10459.370, 391.728, 52821.912 24/04/11,11:26:40,13,07,1, 12.0,1,1, 5.081, 10459.389, 391.718, 52821.821 24/04/11,11:26:40,14,07,1, 12.0,1,1, 5.081, 10459.372, 391.725, 52821.817 24/04/11,11:26:40,15,07,1, 12.0,1,1, 5.081, 10459.386, 391.738, 52821.792 24/04/11,11:26:40,16,07,1, 12.0,1,1, 5.081, 10459.377, 391.743, 52821.878 24/04/11,11:26:40,17,07,1, 12.0,1,1, 5.081, 10459.381, 391.730, 52821.879 24/04/11,11:26:40,18,07,1, 12.0,1,1, 5.081, 10459.387, 391.737, 52821.805 24/04/11,11:26:40,19,07,1, 12.0,1,1, 5.081, 10459.376, 391.726, 52821.754 24/04/11,11:26:41,00,07,1, 11.8,1,1, 5.083, 10459.368, 391.726, 52821.754 24/04/11,11:26:41,01,07,1, 11.8,1,1, 5.083, 10459.369, 391.745, 52821.816 24/04/11,11:26:41,02,07,1, 11.8,1,1, 5.083, 10459.362, 391.746, 52821.832 24/04/11,11:26:41,03,07,1, 11.8,1,1, 5.083, 10459.400, 391.730, 52821.816 24/04/11,11:26:41,04,07,1, 11.8,1,1, 5.083, 10459.379, 391.726, 52821.831 24/04/11,11:26:41,05,07,1, 11.8,1,1, 5.083, 10459.365, 391.751, 52821.911 24/04/11,11:26:41,06,07,1, 11.8,1,1, 5.083, 10459.364, 391.744, 52821.833 24/04/11,11:26:41,07,07,1, 11.8,1,1, 5.083, 10459.378, 391.735, 52821.995 24/04/11,11:26:41,08,07,1, 11.8,1,1, 5.083, 10459.376, 391.729, 52821.760 24/04/11,11:26:41,09,07,1, 11.8,1,1, 5.083, 10459.354, 391.735, 52821.811 24/04/11,11:26:41,10,07,1, 11.8,1,1, 5.083, 10459.394, 391.737, 52821.797 24/04/11,11:26:41,11,07,1, 11.8,1,1, 5.083, 10459.370, 391.735, 52821.796 24/04/11,11:26:41,12,07,1, 11.8,1,1, 5.083, 10459.376, 391.746, 52821.859 24/04/11,11:26:41,13,07,1, 11.8,1,1, 5.083, 10459.394, 391.743, 52821.888 24/04/11,11:26:41,14,07,1, 11.8,1,1, 5.083, 10459.376, 391.746, 52821.847 24/04/11,11:26:41,15,07,1, 11.8,1,1, 5.083, 10459.375, 391.743, 52821.833 24/04/11,11:26:41,16,07,1, 11.8,1,1, 5.083, 10459.372, 391.740, 52821.820 24/04/11,11:26:41,17,07,1, 11.8,1,1, 5.083, 10459.369, 391.725, 52821.791 24/04/11,11:26:41,18,07,1, 11.8,1,1, 5.083, 10459.391, 391.724, 52821.808 24/04/11,11:26:41,19,07,1, 11.8,1,1, 5.083, 10459.378, 391.710, 52821.823 24/04/11,11:26:42,00,07,1, 11.9,1,1, 5.081, 10459.377, 391.710, 52821.823 24/04/11,11:26:42,01,07,1, 11.9,1,1, 5.081, 10459.360, 391.753, 52821.822 24/04/11,11:26:42,02,07,1, 11.9,1,1, 5.081, 10459.392, 391.762, 52821.814 24/04/11,11:26:42,03,07,1, 11.9,1,1, 5.081, 10459.361, 391.736, 52821.828 24/04/11,11:26:42,04,07,1, 11.9,1,1, 5.081, 10459.392, 391.732, 52821.800 24/04/11,11:26:42,05,07,1, 11.9,1,1, 5.081, 10459.401, 391.725, 52821.824 24/04/11,11:26:42,06,07,1, 11.9,1,1, 5.081, 10459.420, 391.736, 52821.870 24/04/11,11:26:42,07,07,1, 11.9,1,1, 5.081, 10459.389, 391.719, 52821.838 24/04/11,11:26:42,08,07,1, 11.9,1,1, 5.081, 10459.378, 391.741, 52821.798 24/04/11,11:26:42,09,07,1, 11.9,1,1, 5.081, 10459.400, 391.753, 52821.876 24/04/11,11:26:42,10,07,1, 11.9,1,1, 5.081, 10459.394, 391.742, 52821.873 24/04/11,11:26:42,11,07,1, 11.9,1,1, 5.081, 10459.380, 391.762, 52821.887 24/04/11,11:26:42,12,07,1, 11.9,1,1, 5.081, 10459.384, 391.747, 52821.785 24/04/11,11:26:42,13,07,1, 11.9,1,1, 5.081, 10459.389, 391.750, 52821.819 24/04/11,11:26:42,14,07,1, 11.9,1,1, 5.081, 10459.433, 391.770, 52821.789 24/04/11,11:26:42,15,07,1, 11.9,1,1, 5.081, 10459.420, 391.725, 52821.852 24/04/11,11:26:42,16,07,1, 11.9,1,1, 5.081, 10459.393, 391.730, 52821.907 24/04/11,11:26:42,17,07,1, 11.9,1,1, 5.081, 10459.407, 391.747, 52821.817 24/04/11,11:26:42,18,07,1, 11.9,1,1, 5.081, 10459.400, 391.747, 52821.813 24/04/11,11:26:42,19,07,1, 11.9,1,1, 5.081, 10459.403, 391.747, 52821.789 24/04/11,11:26:43,00,07,1, 11.9,1,1, 5.081, 10459.402, 391.747, 52821.789 24/04/11,11:26:43,01,07,1, 11.9,1,1, 5.081, 10459.396, 391.741, 52821.832 24/04/11,11:26:43,02,07,1, 11.9,1,1, 5.081, 10459.389, 391.765, 52821.799 24/04/11,11:26:43,03,07,1, 11.9,1,1, 5.081, 10459.425, 391.752, 52821.802 24/04/11,11:26:43,04,07,1, 11.9,1,1, 5.081, 10459.404, 391.752, 52821.861 24/04/11,11:26:43,05,07,1, 11.9,1,1, 5.081, 10459.390, 391.763, 52821.788 24/04/11,11:26:43,06,07,1, 11.9,1,1, 5.081, 10459.376, 391.754, 52821.817 24/04/11,11:26:43,07,07,1, 11.9,1,1, 5.081, 10459.388, 391.755, 52821.849 24/04/11,11:26:43,08,07,1, 11.9,1,1, 5.081, 10459.416, 391.757, 52821.782 24/04/11,11:26:43,09,07,1, 11.9,1,1, 5.081, 10459.399, 391.741, 52821.791 24/04/11,11:26:43,10,07,1, 11.9,1,1, 5.081, 10459.384, 391.713, 52821.798 24/04/11,11:26:43,11,07,1, 11.9,1,1, 5.081, 10459.417, 391.744, 52821.793 24/04/11,11:26:43,12,07,1, 11.9,1,1, 5.081, 10459.395, 391.760, 52821.787 24/04/11,11:26:43,13,07,1, 11.9,1,1, 5.081, 10459.417, 391.741, 52821.884 24/04/11,11:26:43,14,07,1, 11.9,1,1, 5.081, 10459.411, 391.765, 52821.866 24/04/11,11:26:43,15,07,1, 11.9,1,1, 5.081, 10459.404, 391.746, 52821.812 24/04/11,11:26:43,16,07,1, 11.9,1,1, 5.081, 10459.424, 391.741, 52821.830 24/04/11,11:26:43,17,07,1, 11.9,1,1, 5.081, 10459.399, 391.737, 52821.806 24/04/11,11:26:43,18,07,1, 11.9,1,1, 5.081, 10459.405, 391.737, 52821.781 24/04/11,11:26:43,19,07,1, 11.9,1,1, 5.081, 10459.415, 391.726, 52821.860 24/04/11,11:26:44,00,07,1, 11.9,1,1, 5.083, 10459.410, 391.726, 52821.860 24/04/11,11:26:44,01,07,1, 11.9,1,1, 5.083, 10459.404, 391.719, 52821.816 24/04/11,11:26:44,02,07,1, 11.9,1,1, 5.083, 10459.429, 391.725, 52821.826 24/04/11,11:26:44,03,07,1, 11.9,1,1, 5.083, 10459.411, 391.743, 52821.865 24/04/11,11:26:44,04,07,1, 11.9,1,1, 5.083, 10459.426, 391.739, 52821.884 24/04/11,11:26:44,05,07,1, 11.9,1,1, 5.083, 10459.410, 391.748, 52821.883 24/04/11,11:26:44,06,07,1, 11.9,1,1, 5.083, 10459.423, 391.746, 52821.885 24/04/11,11:26:44,07,07,1, 11.9,1,1, 5.083, 10459.443, 391.731, 52821.827 24/04/11,11:26:44,08,07,1, 11.9,1,1, 5.083, 10459.434, 391.735, 52821.858 24/04/11,11:26:44,09,07,1, 11.9,1,1, 5.083, 10459.417, 391.738, 52821.871 24/04/11,11:26:44,10,07,1, 11.9,1,1, 5.083, 10459.410, 391.744, 52821.880 24/04/11,11:26:44,11,07,1, 11.9,1,1, 5.083, 10459.421, 391.749, 52821.849 24/04/11,11:26:44,12,07,1, 11.9,1,1, 5.083, 10459.431, 391.742, 52821.793 24/04/11,11:26:44,13,07,1, 11.9,1,1, 5.083, 10459.454, 391.742, 52821.805 24/04/11,11:26:44,14,07,1, 11.9,1,1, 5.083, 10459.465, 391.720, 52821.820 24/04/11,11:26:44,15,07,1, 11.9,1,1, 5.083, 10459.451, 391.723, 52821.866 24/04/11,11:26:44,16,07,1, 11.9,1,1, 5.083, 10459.384, 391.737, 52821.874 24/04/11,11:26:44,17,07,1, 11.9,1,1, 5.083, 10459.447, 391.716, 52821.848 24/04/11,11:26:44,18,07,1, 11.9,1,1, 5.083, 10459.448, 391.732, 52821.919 24/04/11,11:26:44,19,07,1, 11.9,1,1, 5.083, 10459.421, 391.721, 52821.872 24/04/11,11:26:45,00,07,1, 12.0,1,1, 5.083, 10459.418, 391.721, 52821.872 24/04/11,11:26:45,01,07,1, 12.0,1,1, 5.083, 10459.443, 391.727, 52821.860 24/04/11,11:26:45,02,07,1, 12.0,1,1, 5.083, 10459.407, 391.705, 52821.808 24/04/11,11:26:45,03,07,1, 12.0,1,1, 5.083, 10459.422, 391.726, 52821.909 24/04/11,11:26:45,04,07,1, 12.0,1,1, 5.083, 10459.416, 391.726, 52821.896 24/04/11,11:26:45,05,07,1, 12.0,1,1, 5.083, 10459.393, 391.744, 52821.844 24/04/11,11:26:45,06,07,1, 12.0,1,1, 5.083, 10459.425, 391.722, 52821.845 24/04/11,11:26:45,07,07,1, 12.0,1,1, 5.083, 10459.426, 391.727, 52821.876 24/04/11,11:26:45,08,07,1, 12.0,1,1, 5.083, 10459.446, 391.705, 52821.860 24/04/11,11:26:45,09,07,1, 12.0,1,1, 5.083, 10459.451, 391.735, 52821.810 24/04/11,11:26:45,10,07,1, 12.0,1,1, 5.083, 10459.441, 391.715, 52821.835 24/04/11,11:26:45,11,07,1, 12.0,1,1, 5.083, 10459.425, 391.720, 52821.832 24/04/11,11:26:45,12,07,1, 12.0,1,1, 5.083, 10459.442, 391.748, 52821.840 24/04/11,11:26:45,13,07,1, 12.0,1,1, 5.083, 10459.430, 391.740, 52821.838 24/04/11,11:26:45,14,07,1, 12.0,1,1, 5.083, 10459.430, 391.735, 52821.851 24/04/11,11:26:45,15,07,1, 12.0,1,1, 5.083, 10459.446, 391.733, 52821.850 24/04/11,11:26:45,16,07,1, 12.0,1,1, 5.083, 10459.455, 391.711, 52821.813 24/04/11,11:26:45,17,07,1, 12.0,1,1, 5.083, 10459.413, 391.743, 52821.879 24/04/11,11:26:45,18,07,1, 12.0,1,1, 5.083, 10459.424, 391.682, 52821.872 24/04/11,11:26:45,19,07,1, 12.0,1,1, 5.083, 10459.414, 391.731, 52821.906 24/04/11,11:26:46,00,07,1, 11.9,1,1, 5.080, 10459.410, 391.731, 52821.906 24/04/11,11:26:46,01,07,1, 11.9,1,1, 5.080, 10459.401, 391.701, 52821.748 24/04/11,11:26:46,02,07,1, 11.9,1,1, 5.080, 10459.431, 391.690, 52821.867 24/04/11,11:26:46,03,07,1, 11.9,1,1, 5.080, 10459.460, 391.692, 52821.815 24/04/11,11:26:46,04,07,1, 11.9,1,1, 5.080, 10459.464, 391.709, 52821.851 24/04/11,11:26:46,05,07,1, 11.9,1,1, 5.080, 10459.412, 391.691, 52821.907 24/04/11,11:26:46,06,07,1, 11.9,1,1, 5.080, 10459.432, 391.695, 52821.872 24/04/11,11:26:46,07,07,1, 11.9,1,1, 5.080, 10459.442, 391.693, 52821.903 24/04/11,11:26:46,08,07,1, 11.9,1,1, 5.080, 10459.464, 391.684, 52821.848 24/04/11,11:26:46,09,07,1, 11.9,1,1, 5.080, 10459.436, 391.698, 52821.866 24/04/11,11:26:46,10,07,1, 11.9,1,1, 5.080, 10459.419, 391.670, 52821.843 24/04/11,11:26:46,11,07,1, 11.9,1,1, 5.080, 10459.449, 391.676, 52821.863 24/04/11,11:26:46,12,07,1, 11.9,1,1, 5.080, 10459.448, 391.676, 52821.871 24/04/11,11:26:46,13,07,1, 11.9,1,1, 5.080, 10459.422, 391.669, 52821.858 24/04/11,11:26:46,14,07,1, 11.9,1,1, 5.080, 10459.430, 391.688, 52821.842 24/04/11,11:26:46,15,07,1, 11.9,1,1, 5.080, 10459.437, 391.681, 52821.876 24/04/11,11:26:46,16,07,1, 11.9,1,1, 5.080, 10459.443, 391.693, 52821.832 24/04/11,11:26:46,17,07,1, 11.9,1,1, 5.080, 10459.440, 391.682, 52821.888 24/04/11,11:26:46,18,07,1, 11.9,1,1, 5.080, 10459.453, 391.671, 52821.852 24/04/11,11:26:46,19,07,1, 11.9,1,1, 5.080, 10459.422, 391.640, 52821.850 24/04/11,11:26:47,00,07,1, 11.9,1,1, 5.082, 10459.418, 391.640, 52821.850 24/04/11,11:26:47,01,07,1, 11.9,1,1, 5.082, 10459.448, 391.643, 52821.876 24/04/11,11:26:47,02,07,1, 11.9,1,1, 5.082, 10459.433, 391.644, 52821.830 24/04/11,11:26:47,03,07,1, 11.9,1,1, 5.082, 10459.451, 391.646, 52821.808 24/04/11,11:26:47,04,07,1, 11.9,1,1, 5.082, 10459.446, 391.614, 52821.854 24/04/11,11:26:47,05,07,1, 11.9,1,1, 5.082, 10459.429, 391.647, 52821.879 24/04/11,11:26:47,06,07,1, 11.9,1,1, 5.082, 10459.447, 391.646, 52821.877 24/04/11,11:26:47,07,07,1, 11.9,1,1, 5.082, 10459.458, 391.628, 52821.882 24/04/11,11:26:47,08,07,1, 11.9,1,1, 5.082, 10459.458, 391.627, 52821.837 24/04/11,11:26:47,09,07,1, 11.9,1,1, 5.082, 10459.451, 391.639, 52821.903 24/04/11,11:26:47,10,07,1, 11.9,1,1, 5.082, 10459.453, 391.634, 52821.910 24/04/11,11:26:47,11,07,1, 11.9,1,1, 5.082, 10459.453, 391.617, 52821.788 24/04/11,11:26:47,12,07,1, 11.9,1,1, 5.082, 10459.444, 391.640, 52821.850 24/04/11,11:26:47,13,07,1, 11.9,1,1, 5.082, 10459.421, 391.632, 52821.784 24/04/11,11:26:47,14,07,1, 11.9,1,1, 5.082, 10459.460, 391.630, 52821.809 24/04/11,11:26:47,15,07,1, 11.9,1,1, 5.082, 10459.457, 391.628, 52821.830 24/04/11,11:26:47,16,07,1, 11.9,1,1, 5.082, 10459.416, 391.646, 52821.859 24/04/11,11:26:47,17,07,1, 11.9,1,1, 5.082, 10459.445, 391.619, 52821.833 24/04/11,11:26:47,18,07,1, 11.9,1,1, 5.082, 10459.440, 391.644, 52821.840 24/04/11,11:26:47,19,07,1, 11.9,1,1, 5.082, 10459.444, 391.650, 52821.895 24/04/11,11:26:48,00,07,1, 12.0,1,1, 5.082, 10459.443, 391.650, 52821.895 24/04/11,11:26:48,01,07,1, 12.0,1,1, 5.082, 10459.408, 391.622, 52821.837 24/04/11,11:26:48,02,07,1, 12.0,1,1, 5.082, 10459.450, 391.641, 52821.884 24/04/11,11:26:48,03,07,1, 12.0,1,1, 5.082, 10459.430, 391.620, 52821.851 24/04/11,11:26:48,04,07,1, 12.0,1,1, 5.082, 10459.419, 391.602, 52821.758 24/04/11,11:26:48,05,07,1, 12.0,1,1, 5.082, 10459.430, 391.606, 52821.879 24/04/11,11:26:48,06,07,1, 12.0,1,1, 5.082, 10459.423, 391.602, 52821.835 24/04/11,11:26:48,07,07,1, 12.0,1,1, 5.082, 10459.443, 391.602, 52821.793 24/04/11,11:26:48,08,07,1, 12.0,1,1, 5.082, 10459.430, 391.606, 52821.844 24/04/11,11:26:48,09,07,1, 12.0,1,1, 5.082, 10459.412, 391.601, 52821.894 24/04/11,11:26:48,10,07,1, 12.0,1,1, 5.082, 10459.422, 391.588, 52821.787 24/04/11,11:26:48,11,07,1, 12.0,1,1, 5.082, 10459.404, 391.612, 52821.849 24/04/11,11:26:48,12,07,1, 12.0,1,1, 5.082, 10459.419, 391.608, 52821.889 24/04/11,11:26:48,13,07,1, 12.0,1,1, 5.082, 10459.428, 391.585, 52821.801 24/04/11,11:26:48,14,07,1, 12.0,1,1, 5.082, 10459.402, 391.581, 52821.792 24/04/11,11:26:48,15,07,1, 12.0,1,1, 5.082, 10459.436, 391.584, 52821.774 24/04/11,11:26:48,16,07,1, 12.0,1,1, 5.082, 10459.413, 391.573, 52821.881 24/04/11,11:26:48,17,07,1, 12.0,1,1, 5.082, 10459.435, 391.581, 52821.822 24/04/11,11:26:48,18,07,1, 12.0,1,1, 5.082, 10459.418, 391.567, 52821.874 24/04/11,11:26:48,19,07,1, 12.0,1,1, 5.082, 10459.388, 391.579, 52821.903 24/04/11,11:26:49,00,07,1, 11.9,1,1, 5.082, 10459.385, 391.579, 52821.903 24/04/11,11:26:49,01,07,1, 11.9,1,1, 5.082, 10459.418, 391.558, 52821.765 24/04/11,11:26:49,02,07,1, 11.9,1,1, 5.082, 10459.378, 391.559, 52821.699 24/04/11,11:26:49,03,07,1, 11.9,1,1, 5.082, 10459.429, 391.547, 52821.846 24/04/11,11:26:49,04,07,1, 11.9,1,1, 5.082, 10459.418, 391.550, 52821.797 24/04/11,11:26:49,05,07,1, 11.9,1,1, 5.082, 10459.408, 391.541, 52821.824 24/04/11,11:26:49,06,07,1, 11.9,1,1, 5.082, 10459.412, 391.526, 52821.725 24/04/11,11:26:49,07,07,1, 11.9,1,1, 5.082, 10459.389, 391.532, 52821.792 24/04/11,11:26:49,08,07,1, 11.9,1,1, 5.082, 10459.416, 391.528, 52821.844 24/04/11,11:26:49,09,07,1, 11.9,1,1, 5.082, 10459.427, 391.524, 52821.857 24/04/11,11:26:49,10,07,1, 11.9,1,1, 5.082, 10459.418, 391.526, 52821.818 24/04/11,11:26:49,11,07,1, 11.9,1,1, 5.082, 10459.406, 391.540, 52821.815 24/04/11,11:26:49,12,07,1, 11.9,1,1, 5.082, 10459.412, 391.525, 52821.806 24/04/11,11:26:49,13,07,1, 11.9,1,1, 5.082, 10459.430, 391.533, 52821.806 24/04/11,11:26:49,14,07,1, 11.9,1,1, 5.082, 10459.402, 391.533, 52821.778 24/04/11,11:26:49,15,07,1, 11.9,1,1, 5.082, 10459.413, 391.536, 52821.821 24/04/11,11:26:49,16,07,1, 11.9,1,1, 5.082, 10459.425, 391.525, 52821.817 24/04/11,11:26:49,17,07,1, 11.9,1,1, 5.082, 10459.423, 391.498, 52821.788 24/04/11,11:26:49,18,07,1, 11.9,1,1, 5.082, 10459.398, 391.520, 52821.801 24/04/11,11:26:49,19,07,1, 11.9,1,1, 5.082, 10459.414, 391.493, 52821.825 24/04/11,11:26:50,00,08,1, 11.9,1,1, 5.080, 10459.410, 391.493, 52821.825 24/04/11,11:26:50,01,08,1, 11.9,1,1, 5.080, 10459.427, 391.514, 52821.807 24/04/11,11:26:50,02,08,1, 11.9,1,1, 5.080, 10459.398, 391.499, 52821.798 24/04/11,11:26:50,03,08,1, 11.9,1,1, 5.080, 10459.431, 391.482, 52821.833 24/04/11,11:26:50,04,08,1, 11.9,1,1, 5.080, 10459.401, 391.502, 52821.818 24/04/11,11:26:50,05,08,1, 11.9,1,1, 5.080, 10459.428, 391.490, 52821.806 24/04/11,11:26:50,06,08,1, 11.9,1,1, 5.080, 10459.430, 391.479, 52821.747 24/04/11,11:26:50,07,08,1, 11.9,1,1, 5.080, 10459.443, 391.496, 52821.763 24/04/11,11:26:50,08,08,1, 11.9,1,1, 5.080, 10459.421, 391.485, 52821.838 24/04/11,11:26:50,09,08,1, 11.9,1,1, 5.080, 10459.413, 391.493, 52821.762 24/04/11,11:26:50,10,08,1, 11.9,1,1, 5.080, 10459.430, 391.468, 52821.812 24/04/11,11:26:50,11,08,1, 11.9,1,1, 5.080, 10459.415, 391.491, 52821.815 24/04/11,11:26:50,12,08,1, 11.9,1,1, 5.080, 10459.415, 391.459, 52821.822 24/04/11,11:26:50,13,08,1, 11.9,1,1, 5.080, 10459.427, 391.443, 52821.745 24/04/11,11:26:50,14,08,1, 11.9,1,1, 5.080, 10459.427, 391.460, 52821.797 24/04/11,11:26:50,15,08,1, 11.9,1,1, 5.080, 10459.427, 391.451, 52821.813 24/04/11,11:26:50,16,08,1, 11.9,1,1, 5.080, 10459.423, 391.439, 52821.735 24/04/11,11:26:50,17,08,1, 11.9,1,1, 5.080, 10459.431, 391.441, 52821.830 24/04/11,11:26:50,18,08,1, 11.9,1,1, 5.080, 10459.425, 391.429, 52821.823 24/04/11,11:26:50,19,08,1, 11.9,1,1, 5.080, 10459.433, 391.434, 52821.823 24/04/11,11:26:51,00,08,1, 11.8,1,1, 5.080, 10459.427, 391.434, 52821.823 24/04/11,11:26:51,01,08,1, 11.8,1,1, 5.080, 10459.436, 391.427, 52821.799 24/04/11,11:26:51,02,08,1, 11.8,1,1, 5.080, 10459.408, 391.435, 52821.780 24/04/11,11:26:51,03,08,1, 11.8,1,1, 5.080, 10459.410, 391.437, 52821.765 24/04/11,11:26:51,04,08,1, 11.8,1,1, 5.080, 10459.432, 391.432, 52821.788 24/04/11,11:26:51,05,08,1, 11.8,1,1, 5.080, 10459.415, 391.403, 52821.833 24/04/11,11:26:51,06,08,1, 11.8,1,1, 5.080, 10459.425, 391.432, 52821.753 24/04/11,11:26:51,07,08,1, 11.8,1,1, 5.080, 10459.400, 391.414, 52821.762 24/04/11,11:26:51,08,08,1, 11.8,1,1, 5.080, 10459.406, 391.418, 52821.866 24/04/11,11:26:51,09,08,1, 11.8,1,1, 5.080, 10459.434, 391.396, 52821.801 24/04/11,11:26:51,10,08,1, 11.8,1,1, 5.080, 10459.441, 391.406, 52821.776 24/04/11,11:26:51,11,08,1, 11.8,1,1, 5.080, 10459.420, 391.402, 52821.825 24/04/11,11:26:51,12,08,1, 11.8,1,1, 5.080, 10459.384, 391.381, 52821.776 24/04/11,11:26:51,13,08,1, 11.8,1,1, 5.080, 10459.448, 391.382, 52821.839 24/04/11,11:26:51,14,08,1, 11.8,1,1, 5.080, 10459.405, 391.384, 52821.776 24/04/11,11:26:51,15,08,1, 11.8,1,1, 5.080, 10459.449, 391.365, 52821.804 24/04/11,11:26:51,16,08,1, 11.8,1,1, 5.080, 10459.407, 391.364, 52821.757 24/04/11,11:26:51,17,08,1, 11.8,1,1, 5.080, 10459.421, 391.367, 52821.742 24/04/11,11:26:51,18,08,1, 11.8,1,1, 5.080, 10459.425, 391.368, 52821.774 24/04/11,11:26:51,19,08,1, 11.8,1,1, 5.080, 10459.414, 391.369, 52821.807 24/04/11,11:26:52,00,08,1, 11.9,1,1, 5.083, 10459.410, 391.369, 52821.807 24/04/11,11:26:52,01,08,1, 11.9,1,1, 5.083, 10459.417, 391.330, 52821.828 24/04/11,11:26:52,02,08,1, 11.9,1,1, 5.083, 10459.446, 391.317, 52821.780 24/04/11,11:26:52,03,08,1, 11.9,1,1, 5.083, 10459.421, 391.314, 52821.791 24/04/11,11:26:52,04,08,1, 11.9,1,1, 5.083, 10459.419, 391.315, 52821.836 24/04/11,11:26:52,05,08,1, 11.9,1,1, 5.083, 10459.435, 391.337, 52821.783 24/04/11,11:26:52,06,08,1, 11.9,1,1, 5.083, 10459.404, 391.325, 52821.818 24/04/11,11:26:52,07,08,1, 11.9,1,1, 5.083, 10459.411, 391.304, 52821.818 24/04/11,11:26:52,08,08,1, 11.9,1,1, 5.083, 10459.450, 391.330, 52821.829 24/04/11,11:26:52,09,08,1, 11.9,1,1, 5.083, 10459.432, 391.302, 52821.825 24/04/11,11:26:52,10,08,1, 11.9,1,1, 5.083, 10459.445, 391.296, 52821.796 24/04/11,11:26:52,11,08,1, 11.9,1,1, 5.083, 10459.432, 391.281, 52821.800 24/04/11,11:26:52,12,08,1, 11.9,1,1, 5.083, 10459.451, 391.286, 52821.871 24/04/11,11:26:52,13,08,1, 11.9,1,1, 5.083, 10459.434, 391.303, 52821.869 24/04/11,11:26:52,14,08,1, 11.9,1,1, 5.083, 10459.432, 391.272, 52821.709 24/04/11,11:26:52,15,08,1, 11.9,1,1, 5.083, 10459.429, 391.291, 52821.754 24/04/11,11:26:52,16,08,1, 11.9,1,1, 5.083, 10459.437, 391.284, 52821.778 24/04/11,11:26:52,17,08,1, 11.9,1,1, 5.083, 10459.431, 391.263, 52821.831 24/04/11,11:26:52,18,08,1, 11.9,1,1, 5.083, 10459.451, 391.262, 52821.807 24/04/11,11:26:52,19,08,1, 11.9,1,1, 5.083, 10459.408, 391.265, 52821.839 24/04/11,11:26:53,00,08,1, 11.9,1,1, 5.081, 10459.402, 391.265, 52821.839 24/04/11,11:26:53,01,08,1, 11.9,1,1, 5.081, 10459.438, 391.248, 52821.754 24/04/11,11:26:53,02,08,1, 11.9,1,1, 5.081, 10459.424, 391.246, 52821.810 24/04/11,11:26:53,03,08,1, 11.9,1,1, 5.081, 10459.440, 391.241, 52821.791 24/04/11,11:26:53,04,08,1, 11.9,1,1, 5.081, 10459.444, 391.236, 52821.833 24/04/11,11:26:53,05,08,1, 11.9,1,1, 5.081, 10459.440, 391.255, 52821.822 24/04/11,11:26:53,06,08,1, 11.9,1,1, 5.081, 10459.420, 391.233, 52821.812 24/04/11,11:26:53,07,08,1, 11.9,1,1, 5.081, 10459.437, 391.235, 52821.785 24/04/11,11:26:53,08,08,1, 11.9,1,1, 5.081, 10459.413, 391.249, 52821.820 24/04/11,11:26:53,09,08,1, 11.9,1,1, 5.081, 10459.422, 391.225, 52821.831 24/04/11,11:26:53,10,08,1, 11.9,1,1, 5.081, 10459.431, 391.229, 52821.798 24/04/11,11:26:53,11,08,1, 11.9,1,1, 5.081, 10459.412, 391.224, 52821.767 24/04/11,11:26:53,12,08,1, 11.9,1,1, 5.081, 10459.419, 391.222, 52821.791 24/04/11,11:26:53,13,08,1, 11.9,1,1, 5.081, 10459.420, 391.190, 52821.773 24/04/11,11:26:53,14,08,1, 11.9,1,1, 5.081, 10459.410, 391.194, 52821.864 24/04/11,11:26:53,15,08,1, 11.9,1,1, 5.081, 10459.430, 391.196, 52821.825 24/04/11,11:26:53,16,08,1, 11.9,1,1, 5.081, 10459.418, 391.184, 52821.793 24/04/11,11:26:53,17,08,1, 11.9,1,1, 5.081, 10459.453, 391.177, 52821.785 24/04/11,11:26:53,18,08,1, 11.9,1,1, 5.081, 10459.430, 391.173, 52821.804 24/04/11,11:26:53,19,08,1, 11.9,1,1, 5.081, 10459.415, 391.166, 52821.753 24/04/11,11:26:54,00,07,1, 11.9,1,1, 5.083, 10459.410, 391.166, 52821.753 24/04/11,11:26:54,01,07,1, 11.9,1,1, 5.083, 10459.434, 391.129, 52821.873 24/04/11,11:26:54,02,07,1, 11.9,1,1, 5.083, 10459.430, 391.157, 52821.790 24/04/11,11:26:54,03,07,1, 11.9,1,1, 5.083, 10459.457, 391.130, 52821.804 24/04/11,11:26:54,04,07,1, 11.9,1,1, 5.083, 10459.416, 391.154, 52821.771 24/04/11,11:26:54,05,07,1, 11.9,1,1, 5.083, 10459.458, 391.109, 52821.714 24/04/11,11:26:54,06,07,1, 11.9,1,1, 5.083, 10459.441, 391.112, 52821.700 24/04/11,11:26:54,07,07,1, 11.9,1,1, 5.083, 10459.455, 391.131, 52821.779 24/04/11,11:26:54,08,07,1, 11.9,1,1, 5.083, 10459.445, 391.146, 52821.806 24/04/11,11:26:54,09,07,1, 11.9,1,1, 5.083, 10459.432, 391.124, 52821.831 24/04/11,11:26:54,10,07,1, 11.9,1,1, 5.083, 10459.428, 391.124, 52821.803 24/04/11,11:26:54,11,07,1, 11.9,1,1, 5.083, 10459.421, 391.099, 52821.851 24/04/11,11:26:54,12,07,1, 11.9,1,1, 5.083, 10459.448, 391.108, 52821.774 24/04/11,11:26:54,13,07,1, 11.9,1,1, 5.083, 10459.410, 391.103, 52821.823 24/04/11,11:26:54,14,07,1, 11.9,1,1, 5.083, 10459.442, 391.103, 52821.809 24/04/11,11:26:54,15,07,1, 11.9,1,1, 5.083, 10459.396, 391.109, 52821.786 24/04/11,11:26:54,16,07,1, 11.9,1,1, 5.083, 10459.416, 391.086, 52821.770 24/04/11,11:26:54,17,07,1, 11.9,1,1, 5.083, 10459.433, 391.095, 52821.776 24/04/11,11:26:54,18,07,1, 11.9,1,1, 5.083, 10459.398, 391.071, 52821.754 24/04/11,11:26:54,19,07,1, 11.9,1,1, 5.083, 10459.419, 391.050, 52821.724 24/04/11,11:26:55,00,08,1, 11.9,1,1, 5.084, 10459.418, 391.050, 52821.724 24/04/11,11:26:55,01,08,1, 11.9,1,1, 5.084, 10459.419, 391.056, 52821.853 24/04/11,11:26:55,02,08,1, 11.9,1,1, 5.084, 10459.411, 391.056, 52821.733 24/04/11,11:26:55,03,08,1, 11.9,1,1, 5.084, 10459.425, 391.050, 52821.839 24/04/11,11:26:55,04,08,1, 11.9,1,1, 5.084, 10459.423, 391.051, 52821.768 24/04/11,11:26:55,05,08,1, 11.9,1,1, 5.084, 10459.415, 391.056, 52821.821 24/04/11,11:26:55,06,08,1, 11.9,1,1, 5.084, 10459.420, 391.036, 52821.779 24/04/11,11:26:55,07,08,1, 11.9,1,1, 5.084, 10459.433, 391.041, 52821.661 24/04/11,11:26:55,08,08,1, 11.9,1,1, 5.084, 10459.405, 391.031, 52821.739 24/04/11,11:26:55,09,08,1, 11.9,1,1, 5.084, 10459.411, 391.037, 52821.773 24/04/11,11:26:55,10,08,1, 11.9,1,1, 5.084, 10459.415, 391.027, 52821.754 24/04/11,11:26:55,11,08,1, 11.9,1,1, 5.084, 10459.395, 391.025, 52821.765 24/04/11,11:26:55,12,08,1, 11.9,1,1, 5.084, 10459.408, 391.028, 52821.749 24/04/11,11:26:55,13,08,1, 11.9,1,1, 5.084, 10459.427, 390.996, 52821.776 24/04/11,11:26:55,14,08,1, 11.9,1,1, 5.084, 10459.406, 391.013, 52821.787 24/04/11,11:26:55,15,08,1, 11.9,1,1, 5.084, 10459.429, 391.002, 52821.760 24/04/11,11:26:55,16,08,1, 11.9,1,1, 5.084, 10459.416, 391.015, 52821.774 24/04/11,11:26:55,17,08,1, 11.9,1,1, 5.084, 10459.416, 391.004, 52821.733 24/04/11,11:26:55,18,08,1, 11.9,1,1, 5.084, 10459.380, 391.020, 52821.738 24/04/11,11:26:55,19,08,1, 11.9,1,1, 5.084, 10459.406, 390.985, 52821.744 24/04/11,11:26:56,00,07,1, 11.9,1,1, 5.081, 10459.402, 390.985, 52821.744 24/04/11,11:26:56,01,07,1, 11.9,1,1, 5.081, 10459.408, 390.988, 52821.764 24/04/11,11:26:56,02,07,1, 11.9,1,1, 5.081, 10459.388, 390.980, 52821.845 24/04/11,11:26:56,03,07,1, 11.9,1,1, 5.081, 10459.385, 390.995, 52821.847 24/04/11,11:26:56,04,07,1, 11.9,1,1, 5.081, 10459.376, 390.958, 52821.761 24/04/11,11:26:56,05,07,1, 11.9,1,1, 5.081, 10459.396, 390.933, 52821.730 24/04/11,11:26:56,06,07,1, 11.9,1,1, 5.081, 10459.387, 390.950, 52821.736 24/04/11,11:26:56,07,07,1, 11.9,1,1, 5.081, 10459.397, 390.964, 52821.809 24/04/11,11:26:56,08,07,1, 11.9,1,1, 5.081, 10459.413, 390.933, 52821.760 24/04/11,11:26:56,09,07,1, 11.9,1,1, 5.081, 10459.400, 390.946, 52821.760 24/04/11,11:26:56,10,07,1, 11.9,1,1, 5.081, 10459.402, 390.948, 52821.754 24/04/11,11:26:56,11,07,1, 11.9,1,1, 5.081, 10459.416, 390.926, 52821.738 24/04/11,11:26:56,12,07,1, 11.9,1,1, 5.081, 10459.385, 390.948, 52821.767 24/04/11,11:26:56,13,07,1, 11.9,1,1, 5.081, 10459.371, 390.943, 52821.776 24/04/11,11:26:56,14,07,1, 11.9,1,1, 5.081, 10459.385, 390.932, 52821.735 24/04/11,11:26:56,15,07,1, 11.9,1,1, 5.081, 10459.374, 390.918, 52821.756 24/04/11,11:26:56,16,07,1, 11.9,1,1, 5.081, 10459.387, 390.937, 52821.761 24/04/11,11:26:56,17,07,1, 11.9,1,1, 5.081, 10459.384, 390.928, 52821.715 24/04/11,11:26:56,18,07,1, 11.9,1,1, 5.081, 10459.404, 390.916, 52821.731 24/04/11,11:26:56,19,07,1, 11.9,1,1, 5.081, 10459.357, 390.920, 52821.726 24/04/11,11:26:57,00,08,1, 11.9,1,1, 5.083, 10459.352, 390.920, 52821.726 24/04/11,11:26:57,01,08,1, 11.9,1,1, 5.083, 10459.381, 390.932, 52821.718 24/04/11,11:26:57,02,08,1, 11.9,1,1, 5.083, 10459.378, 390.988, 52822.039 24/04/11,11:26:57,03,08,1, 11.9,1,1, 5.083, 10459.343, 390.981, 52822.058 24/04/11,11:26:57,04,08,1, 11.9,1,1, 5.083, 10459.351, 390.993, 52822.065 24/04/11,11:26:57,05,08,1, 11.9,1,1, 5.083, 10459.338, 390.979, 52822.125 24/04/11,11:26:57,06,08,1, 11.9,1,1, 5.083, 10459.365, 390.974, 52822.053 24/04/11,11:26:57,07,08,1, 11.9,1,1, 5.083, 10459.344, 390.970, 52822.100 24/04/11,11:26:57,08,08,1, 11.9,1,1, 5.083, 10459.375, 390.957, 52822.125 24/04/11,11:26:57,09,08,1, 11.9,1,1, 5.083, 10459.345, 390.969, 52822.099 24/04/11,11:26:57,10,08,1, 11.9,1,1, 5.083, 10459.373, 390.969, 52822.067 24/04/11,11:26:57,11,08,1, 11.9,1,1, 5.083, 10459.393, 390.968, 52821.989 24/04/11,11:26:57,12,08,1, 11.9,1,1, 5.083, 10459.382, 390.963, 52822.014 24/04/11,11:26:57,13,08,1, 11.9,1,1, 5.083, 10459.359, 390.953, 52822.117 24/04/11,11:26:57,14,08,1, 11.9,1,1, 5.083, 10459.353, 390.933, 52822.039 24/04/11,11:26:57,15,08,1, 11.9,1,1, 5.083, 10459.353, 390.945, 52822.108 24/04/11,11:26:57,16,08,1, 11.9,1,1, 5.083, 10459.351, 390.935, 52822.074 24/04/11,11:26:57,17,08,1, 11.9,1,1, 5.083, 10459.362, 390.944, 52822.071 24/04/11,11:26:57,18,08,1, 11.9,1,1, 5.083, 10459.365, 390.919, 52822.073 24/04/11,11:26:57,19,08,1, 11.9,1,1, 5.083, 10459.363, 390.906, 52822.051 24/04/11,11:26:58,00,08,1, 11.8,1,1, 5.082, 10459.360, 390.906, 52822.051 24/04/11,11:26:58,01,08,1, 11.8,1,1, 5.082, 10459.366, 390.920, 52822.001 24/04/11,11:26:58,02,08,1, 11.8,1,1, 5.082, 10459.358, 390.928, 52822.029 24/04/11,11:26:58,03,08,1, 11.8,1,1, 5.082, 10459.330, 390.905, 52822.101 24/04/11,11:26:58,04,08,1, 11.8,1,1, 5.082, 10459.366, 390.912, 52822.074 24/04/11,11:26:58,05,08,1, 11.8,1,1, 5.082, 10459.359, 390.915, 52822.087 24/04/11,11:26:58,06,08,1, 11.8,1,1, 5.082, 10459.331, 390.920, 52822.031 24/04/11,11:26:58,07,08,1, 11.8,1,1, 5.082, 10459.346, 390.912, 52822.090 24/04/11,11:26:58,08,08,1, 11.8,1,1, 5.082, 10459.347, 390.902, 52822.122 24/04/11,11:26:58,09,08,1, 11.8,1,1, 5.082, 10459.317, 390.877, 52822.117 24/04/11,11:26:58,10,08,1, 11.8,1,1, 5.082, 10459.324, 390.898, 52822.128 24/04/11,11:26:58,11,08,1, 11.8,1,1, 5.082, 10459.346, 390.882, 52822.073 24/04/11,11:26:58,12,08,1, 11.8,1,1, 5.082, 10459.353, 390.894, 52822.074 24/04/11,11:26:58,13,08,1, 11.8,1,1, 5.082, 10459.332, 390.885, 52822.070 24/04/11,11:26:58,14,08,1, 11.8,1,1, 5.082, 10459.331, 390.878, 52822.075 24/04/11,11:26:58,15,08,1, 11.8,1,1, 5.082, 10459.340, 390.887, 52822.063 24/04/11,11:26:58,16,08,1, 11.8,1,1, 5.082, 10459.321, 390.864, 52822.060 24/04/11,11:26:58,17,08,1, 11.8,1,1, 5.082, 10459.331, 390.864, 52822.046 24/04/11,11:26:58,18,08,1, 11.8,1,1, 5.082, 10459.335, 390.856, 52822.131 24/04/11,11:26:58,19,08,1, 11.8,1,1, 5.082, 10459.306, 390.868, 52822.078 24/04/11,11:26:59,00,08,1, 11.9,1,1, 5.082, 10459.301, 390.868, 52822.078 24/04/11,11:26:59,01,08,1, 11.9,1,1, 5.082, 10459.311, 390.867, 52822.046 24/04/11,11:26:59,02,08,1, 11.9,1,1, 5.082, 10459.330, 390.858, 52822.072 24/04/11,11:26:59,03,08,1, 11.9,1,1, 5.082, 10459.307, 390.863, 52822.091 24/04/11,11:26:59,04,08,1, 11.9,1,1, 5.082, 10459.301, 390.852, 52822.093 24/04/11,11:26:59,05,08,1, 11.9,1,1, 5.082, 10459.315, 390.851, 52822.091 24/04/11,11:26:59,06,08,1, 11.9,1,1, 5.082, 10459.324, 390.846, 52822.125 24/04/11,11:26:59,07,08,1, 11.9,1,1, 5.082, 10459.319, 390.861, 52822.052 24/04/11,11:26:59,08,08,1, 11.9,1,1, 5.082, 10459.279, 390.832, 52822.068 24/04/11,11:26:59,09,08,1, 11.9,1,1, 5.082, 10459.307, 390.859, 52822.158 24/04/11,11:26:59,10,08,1, 11.9,1,1, 5.082, 10459.296, 390.817, 52822.040 24/04/11,11:26:59,11,08,1, 11.9,1,1, 5.082, 10459.274, 390.827, 52822.129 24/04/11,11:26:59,12,08,1, 11.9,1,1, 5.082, 10459.273, 390.828, 52822.121 24/04/11,11:26:59,13,08,1, 11.9,1,1, 5.082, 10459.262, 390.808, 52822.129 24/04/11,11:26:59,14,08,1, 11.9,1,1, 5.082, 10459.284, 390.811, 52822.052 24/04/11,11:26:59,15,08,1, 11.9,1,1, 5.082, 10459.282, 390.813, 52822.122 24/04/11,11:26:59,16,08,1, 11.9,1,1, 5.082, 10459.277, 390.814, 52822.113 24/04/11,11:26:59,17,08,1, 11.9,1,1, 5.082, 10459.276, 390.817, 52822.057 24/04/11,11:26:59,18,08,1, 11.9,1,1, 5.082, 10459.291, 390.801, 52822.070 24/04/11,11:26:59,19,08,1, 11.9,1,1, 5.082, 10459.282, 390.765, 52821.999 24/04/11,11:27:00,00,08,1, 11.9,1,1, 5.082, 10459.276, 390.765, 52821.999 24/04/11,11:27:00,01,08,1, 11.9,1,1, 5.082, 10459.293, 390.765, 52822.036 24/04/11,11:27:00,02,08,1, 11.9,1,1, 5.082, 10459.270, 390.697, 52821.749 24/04/11,11:27:00,03,08,1, 11.9,1,1, 5.082, 10459.252, 390.678, 52821.704 24/04/11,11:27:00,04,08,1, 11.9,1,1, 5.082, 10459.263, 390.682, 52821.709 24/04/11,11:27:00,05,08,1, 11.9,1,1, 5.082, 10459.245, 390.672, 52821.692 24/04/11,11:27:00,06,08,1, 11.9,1,1, 5.082, 10459.245, 390.701, 52821.727 24/04/11,11:27:00,07,08,1, 11.9,1,1, 5.082, 10459.281, 390.704, 52821.830 24/04/11,11:27:00,08,08,1, 11.9,1,1, 5.082, 10459.219, 390.682, 52821.815 24/04/11,11:27:00,09,08,1, 11.9,1,1, 5.082, 10459.249, 390.687, 52821.768 24/04/11,11:27:00,10,08,1, 11.9,1,1, 5.082, 10459.226, 390.687, 52821.788 24/04/11,11:27:00,11,08,1, 11.9,1,1, 5.082, 10459.203, 390.689, 52821.734 24/04/11,11:27:00,12,08,1, 11.9,1,1, 5.082, 10459.233, 390.687, 52821.774 24/04/11,11:27:00,13,08,1, 11.9,1,1, 5.082, 10459.219, 390.683, 52821.739 24/04/11,11:27:00,14,08,1, 11.9,1,1, 5.082, 10459.228, 390.678, 52821.719 24/04/11,11:27:00,15,08,1, 11.9,1,1, 5.082, 10459.212, 390.656, 52821.726 24/04/11,11:27:00,16,08,1, 11.9,1,1, 5.082, 10459.215, 390.706, 52821.713 24/04/11,11:27:00,17,08,1, 11.9,1,1, 5.082, 10459.212, 390.672, 52821.734 24/04/11,11:27:00,18,08,1, 11.9,1,1, 5.082, 10459.198, 390.683, 52821.774 24/04/11,11:27:00,19,08,1, 11.9,1,1, 5.082, 10459.211, 390.663, 52821.787 24/04/11,11:27:01,00,08,1, 11.8,1,1, 5.082, 10459.210, 390.663, 52821.787 24/04/11,11:27:01,01,08,1, 11.8,1,1, 5.082, 10459.229, 390.658, 52821.735 24/04/11,11:27:01,02,08,1, 11.8,1,1, 5.082, 10459.195, 390.652, 52821.759 24/04/11,11:27:01,03,08,1, 11.8,1,1, 5.082, 10459.197, 390.648, 52821.715 24/04/11,11:27:01,04,08,1, 11.8,1,1, 5.082, 10459.196, 390.641, 52821.703 24/04/11,11:27:01,05,08,1, 11.8,1,1, 5.082, 10459.168, 390.674, 52821.729 24/04/11,11:27:01,06,08,1, 11.8,1,1, 5.082, 10459.188, 390.641, 52821.738 24/04/11,11:27:01,07,08,1, 11.8,1,1, 5.082, 10459.188, 390.641, 52821.734 24/04/11,11:27:01,08,08,1, 11.8,1,1, 5.082, 10459.191, 390.645, 52821.814 24/04/11,11:27:01,09,08,1, 11.8,1,1, 5.082, 10459.147, 390.663, 52821.685 24/04/11,11:27:01,10,08,1, 11.8,1,1, 5.082, 10459.159, 390.642, 52821.694 24/04/11,11:27:01,11,08,1, 11.8,1,1, 5.082, 10459.160, 390.650, 52821.768 24/04/11,11:27:01,12,08,1, 11.8,1,1, 5.082, 10459.134, 390.626, 52821.690 24/04/11,11:27:01,13,08,1, 11.8,1,1, 5.082, 10459.194, 390.625, 52821.553 24/04/11,11:27:01,14,08,1, 11.8,1,1, 5.082, 10459.142, 390.674, 52821.759 24/04/11,11:27:01,15,08,1, 11.8,1,1, 5.082, 10459.132, 390.658, 52821.810 24/04/11,11:27:01,16,08,1, 11.8,1,1, 5.082, 10459.146, 390.649, 52821.795 24/04/11,11:27:01,17,08,1, 11.8,1,1, 5.082, 10459.136, 390.635, 52821.689 24/04/11,11:27:01,18,08,1, 11.8,1,1, 5.082, 10459.160, 390.624, 52821.734 24/04/11,11:27:01,19,08,1, 11.8,1,1, 5.082, 10459.121, 390.631, 52821.758 24/04/11,11:27:02,00,08,1, 11.9,1,1, 5.085, 10459.118, 390.631, 52821.758 24/04/11,11:27:02,01,08,1, 11.9,1,1, 5.085, 10459.114, 390.615, 52821.768 24/04/11,11:27:02,02,08,1, 11.9,1,1, 5.085, 10459.141, 390.622, 52821.754 24/04/11,11:27:02,03,08,1, 11.9,1,1, 5.085, 10459.104, 390.604, 52821.787 24/04/11,11:27:02,04,08,1, 11.9,1,1, 5.085, 10459.122, 390.610, 52821.743 24/04/11,11:27:02,05,08,1, 11.9,1,1, 5.085, 10459.133, 390.599, 52821.673 24/04/11,11:27:02,06,08,1, 11.9,1,1, 5.085, 10459.126, 390.589, 52821.754 24/04/11,11:27:02,07,08,1, 11.9,1,1, 5.085, 10459.121, 390.608, 52821.693 24/04/11,11:27:02,08,08,1, 11.9,1,1, 5.085, 10459.108, 390.605, 52821.796 24/04/11,11:27:02,09,08,1, 11.9,1,1, 5.085, 10459.099, 390.599, 52821.749 24/04/11,11:27:02,10,08,1, 11.9,1,1, 5.085, 10459.118, 390.594, 52821.733 24/04/11,11:27:02,11,08,1, 11.9,1,1, 5.085, 10459.123, 390.618, 52821.732 24/04/11,11:27:02,12,08,1, 11.9,1,1, 5.085, 10459.085, 390.579, 52821.711 24/04/11,11:27:02,13,08,1, 11.9,1,1, 5.085, 10459.115, 390.594, 52821.725 24/04/11,11:27:02,14,08,1, 11.9,1,1, 5.085, 10459.079, 390.595, 52821.704 24/04/11,11:27:02,15,08,1, 11.9,1,1, 5.085, 10459.079, 390.584, 52821.742 24/04/11,11:27:02,16,08,1, 11.9,1,1, 5.085, 10459.105, 390.571, 52821.720 24/04/11,11:27:02,17,08,1, 11.9,1,1, 5.085, 10459.080, 390.586, 52821.741 24/04/11,11:27:02,18,08,1, 11.9,1,1, 5.085, 10459.081, 390.585, 52821.752 24/04/11,11:27:02,19,08,1, 11.9,1,1, 5.085, 10459.080, 390.596, 52821.745 24/04/11,11:27:03,00,07,1, 11.9,1,1, 5.083, 10459.076, 390.596, 52821.745 24/04/11,11:27:03,01,07,1, 11.9,1,1, 5.083, 10459.070, 390.615, 52821.745 24/04/11,11:27:03,02,07,1, 11.9,1,1, 5.083, 10459.057, 390.607, 52821.790 24/04/11,11:27:03,03,07,1, 11.9,1,1, 5.083, 10459.076, 390.602, 52821.770 24/04/11,11:27:03,04,07,1, 11.9,1,1, 5.083, 10459.081, 390.596, 52821.682 24/04/11,11:27:03,05,07,1, 11.9,1,1, 5.083, 10459.071, 390.569, 52821.801 24/04/11,11:27:03,06,07,1, 11.9,1,1, 5.083, 10459.048, 390.587, 52821.763 24/04/11,11:27:03,07,07,1, 11.9,1,1, 5.083, 10459.057, 390.595, 52821.773 24/04/11,11:27:03,08,07,1, 11.9,1,1, 5.083, 10459.062, 390.575, 52821.770 24/04/11,11:27:03,09,07,1, 11.9,1,1, 5.083, 10459.041, 390.586, 52821.746 24/04/11,11:27:03,10,07,1, 11.9,1,1, 5.083, 10459.030, 390.574, 52821.714 24/04/11,11:27:03,11,07,1, 11.9,1,1, 5.083, 10459.022, 390.563, 52821.716 24/04/11,11:27:03,12,07,1, 11.9,1,1, 5.083, 10459.047, 390.557, 52821.764 24/04/11,11:27:03,13,07,1, 11.9,1,1, 5.083, 10459.023, 390.552, 52821.760 24/04/11,11:27:03,14,07,1, 11.9,1,1, 5.083, 10459.023, 390.584, 52821.759 24/04/11,11:27:03,15,07,1, 11.9,1,1, 5.083, 10459.021, 390.562, 52821.746 24/04/11,11:27:03,16,07,1, 11.9,1,1, 5.083, 10459.033, 390.552, 52821.750 24/04/11,11:27:03,17,07,1, 11.9,1,1, 5.083, 10459.004, 390.569, 52821.755 24/04/11,11:27:03,18,07,1, 11.9,1,1, 5.083, 10458.998, 390.554, 52821.757 24/04/11,11:27:03,19,07,1, 11.9,1,1, 5.083, 10459.016, 390.561, 52821.764 24/04/11,11:27:04,00,08,1, 11.9,1,1, 5.083, 10459.009, 390.561, 52821.764 24/04/11,11:27:04,01,08,1, 11.9,1,1, 5.083, 10459.002, 390.549, 52821.771 24/04/11,11:27:04,02,08,1, 11.9,1,1, 5.083, 10459.032, 390.561, 52821.759 24/04/11,11:27:04,03,08,1, 11.9,1,1, 5.083, 10458.996, 390.537, 52821.763 24/04/11,11:27:04,04,08,1, 11.9,1,1, 5.083, 10458.965, 390.543, 52821.749 24/04/11,11:27:04,05,08,1, 11.9,1,1, 5.083, 10458.981, 390.546, 52821.730 24/04/11,11:27:04,06,08,1, 11.9,1,1, 5.083, 10458.970, 390.542, 52821.763 24/04/11,11:27:04,07,08,1, 11.9,1,1, 5.083, 10458.962, 390.546, 52821.739 24/04/11,11:27:04,08,08,1, 11.9,1,1, 5.083, 10458.991, 390.529, 52821.735 24/04/11,11:27:04,09,08,1, 11.9,1,1, 5.083, 10458.978, 390.522, 52821.706 24/04/11,11:27:04,10,08,1, 11.9,1,1, 5.083, 10458.996, 390.567, 52821.747 24/04/11,11:27:04,11,08,1, 11.9,1,1, 5.083, 10458.983, 390.541, 52821.750 24/04/11,11:27:04,12,08,1, 11.9,1,1, 5.083, 10458.946, 390.537, 52821.766 24/04/11,11:27:04,13,08,1, 11.9,1,1, 5.083, 10458.958, 390.554, 52821.728 24/04/11,11:27:04,14,08,1, 11.9,1,1, 5.083, 10458.952, 390.567, 52821.747 24/04/11,11:27:04,15,08,1, 11.9,1,1, 5.083, 10458.963, 390.531, 52821.752 24/04/11,11:27:04,16,08,1, 11.9,1,1, 5.083, 10458.976, 390.555, 52821.724 24/04/11,11:27:04,17,08,1, 11.9,1,1, 5.083, 10458.966, 390.529, 52821.782 24/04/11,11:27:04,18,08,1, 11.9,1,1, 5.083, 10458.949, 390.553, 52821.763 24/04/11,11:27:04,19,08,1, 11.9,1,1, 5.083, 10458.951, 390.547, 52821.750 24/04/11,11:27:05,00,07,1, 11.9,1,1, 5.083, 10458.951, 390.547, 52821.750 24/04/11,11:27:05,01,07,1, 11.9,1,1, 5.083, 10458.966, 390.514, 52821.754 24/04/11,11:27:05,02,07,1, 11.9,1,1, 5.083, 10458.969, 390.522, 52821.810 24/04/11,11:27:05,03,07,1, 11.9,1,1, 5.083, 10458.929, 390.514, 52821.764 24/04/11,11:27:05,04,07,1, 11.9,1,1, 5.083, 10458.953, 390.521, 52821.797 24/04/11,11:27:05,05,07,1, 11.9,1,1, 5.083, 10458.946, 390.522, 52821.718 24/04/11,11:27:05,06,07,1, 11.9,1,1, 5.083, 10458.927, 390.512, 52821.749 24/04/11,11:27:05,07,07,1, 11.9,1,1, 5.083, 10458.947, 390.516, 52821.825 24/04/11,11:27:05,08,07,1, 11.9,1,1, 5.083, 10458.906, 390.504, 52821.718 24/04/11,11:27:05,09,07,1, 11.9,1,1, 5.083, 10458.926, 390.504, 52821.780 24/04/11,11:27:05,10,07,1, 11.9,1,1, 5.083, 10458.933, 390.523, 52821.786 24/04/11,11:27:05,11,07,1, 11.9,1,1, 5.083, 10458.933, 390.517, 52821.772 24/04/11,11:27:05,12,07,1, 11.9,1,1, 5.083, 10458.915, 390.545, 52821.789 24/04/11,11:27:05,13,07,1, 11.9,1,1, 5.083, 10458.929, 390.519, 52821.765 24/04/11,11:27:05,14,07,1, 11.9,1,1, 5.083, 10458.923, 390.518, 52821.751 24/04/11,11:27:05,15,07,1, 11.9,1,1, 5.083, 10458.934, 390.513, 52821.754 24/04/11,11:27:05,16,07,1, 11.9,1,1, 5.083, 10458.928, 390.512, 52821.748 24/04/11,11:27:05,17,07,1, 11.9,1,1, 5.083, 10458.905, 390.528, 52821.745 24/04/11,11:27:05,18,07,1, 11.9,1,1, 5.083, 10458.921, 390.519, 52821.749 24/04/11,11:27:05,19,07,1, 11.9,1,1, 5.083, 10458.900, 390.531, 52821.779 24/04/11,11:27:06,00,08,1, 11.9,1,1, 5.081, 10458.893, 390.531, 52821.779 24/04/11,11:27:06,01,08,1, 11.9,1,1, 5.081, 10458.895, 390.524, 52821.778 24/04/11,11:27:06,02,08,1, 11.9,1,1, 5.081, 10458.912, 390.520, 52821.789 24/04/11,11:27:06,03,08,1, 11.9,1,1, 5.081, 10458.896, 390.536, 52821.787 24/04/11,11:27:06,04,08,1, 11.9,1,1, 5.081, 10458.914, 390.524, 52821.758 24/04/11,11:27:06,05,08,1, 11.9,1,1, 5.081, 10458.901, 390.532, 52821.739 24/04/11,11:27:06,06,08,1, 11.9,1,1, 5.081, 10458.910, 390.510, 52821.774 24/04/11,11:27:06,07,08,1, 11.9,1,1, 5.081, 10458.883, 390.542, 52821.763 24/04/11,11:27:06,08,08,1, 11.9,1,1, 5.081, 10458.846, 390.510, 52821.760 24/04/11,11:27:06,09,08,1, 11.9,1,1, 5.081, 10458.865, 390.509, 52821.766 24/04/11,11:27:06,10,08,1, 11.9,1,1, 5.081, 10458.850, 390.533, 52821.743 24/04/11,11:27:06,11,08,1, 11.9,1,1, 5.081, 10458.850, 390.524, 52821.761 24/04/11,11:27:06,12,08,1, 11.9,1,1, 5.081, 10458.849, 390.509, 52821.748 24/04/11,11:27:06,13,08,1, 11.9,1,1, 5.081, 10458.854, 390.504, 52821.769 24/04/11,11:27:06,14,08,1, 11.9,1,1, 5.081, 10458.859, 390.525, 52821.738 24/04/11,11:27:06,15,08,1, 11.9,1,1, 5.081, 10458.869, 390.518, 52821.769 24/04/11,11:27:06,16,08,1, 11.9,1,1, 5.081, 10458.860, 390.514, 52821.764 24/04/11,11:27:06,17,08,1, 11.9,1,1, 5.081, 10458.877, 390.521, 52821.792 24/04/11,11:27:06,18,08,1, 11.9,1,1, 5.081, 10458.861, 390.514, 52821.764 24/04/11,11:27:06,19,08,1, 11.9,1,1, 5.081, 10458.849, 390.501, 52821.759 24/04/11,11:27:07,00,08,1, 11.9,1,1, 5.083, 10458.843, 390.501, 52821.759 24/04/11,11:27:07,01,08,1, 11.9,1,1, 5.083, 10458.846, 390.492, 52821.734 24/04/11,11:27:07,02,08,1, 11.9,1,1, 5.083, 10458.843, 390.499, 52821.749 24/04/11,11:27:07,03,08,1, 11.9,1,1, 5.083, 10458.860, 390.513, 52821.769 24/04/11,11:27:07,04,08,1, 11.9,1,1, 5.083, 10458.865, 390.495, 52821.741 24/04/11,11:27:07,05,08,1, 11.9,1,1, 5.083, 10458.876, 390.520, 52821.783 24/04/11,11:27:07,06,08,1, 11.9,1,1, 5.083, 10458.851, 390.479, 52821.768 24/04/11,11:27:07,07,08,1, 11.9,1,1, 5.083, 10458.861, 390.490, 52821.780 24/04/11,11:27:07,08,08,1, 11.9,1,1, 5.083, 10458.830, 390.490, 52821.757 24/04/11,11:27:07,09,08,1, 11.9,1,1, 5.083, 10458.842, 390.496, 52821.748 24/04/11,11:27:07,10,08,1, 11.9,1,1, 5.083, 10458.870, 390.487, 52821.773 24/04/11,11:27:07,11,08,1, 11.9,1,1, 5.083, 10458.822, 390.503, 52821.770 24/04/11,11:27:07,12,08,1, 11.9,1,1, 5.083, 10458.828, 390.510, 52821.752 24/04/11,11:27:07,13,08,1, 11.9,1,1, 5.083, 10458.849, 390.490, 52821.776 24/04/11,11:27:07,14,08,1, 11.9,1,1, 5.083, 10458.833, 390.490, 52821.790 24/04/11,11:27:07,15,08,1, 11.9,1,1, 5.083, 10458.838, 390.499, 52821.768 24/04/11,11:27:07,16,08,1, 11.9,1,1, 5.083, 10458.834, 390.494, 52821.741 24/04/11,11:27:07,17,08,1, 11.9,1,1, 5.083, 10458.821, 390.493, 52821.754 24/04/11,11:27:07,18,08,1, 11.9,1,1, 5.083, 10458.802, 390.494, 52821.748 24/04/11,11:27:07,19,08,1, 11.9,1,1, 5.083, 10458.803, 390.508, 52821.730 24/04/11,11:27:08,00,08,1, 11.9,1,1, 5.085, 10458.801, 390.508, 52821.730 24/04/11,11:27:08,01,08,1, 11.9,1,1, 5.085, 10458.839, 390.471, 52821.525 24/04/11,11:27:08,02,08,1, 11.9,1,1, 5.085, 10458.803, 390.474, 52821.672 24/04/11,11:27:08,03,08,1, 11.9,1,1, 5.085, 10458.835, 390.461, 52821.725 24/04/11,11:27:08,04,08,1, 11.9,1,1, 5.085, 10458.823, 390.461, 52821.704 24/04/11,11:27:08,05,08,1, 11.9,1,1, 5.085, 10458.819, 390.456, 52821.683 24/04/11,11:27:08,06,08,1, 11.9,1,1, 5.085, 10458.814, 390.486, 52821.738 24/04/11,11:27:08,07,08,1, 11.9,1,1, 5.085, 10458.822, 390.488, 52821.767 24/04/11,11:27:08,08,08,1, 11.9,1,1, 5.085, 10458.820, 390.466, 52821.760 24/04/11,11:27:08,09,08,1, 11.9,1,1, 5.085, 10458.811, 390.459, 52821.772 24/04/11,11:27:08,10,08,1, 11.9,1,1, 5.085, 10458.801, 390.487, 52821.782 24/04/11,11:27:08,11,08,1, 11.9,1,1, 5.085, 10458.808, 390.464, 52821.775 24/04/11,11:27:08,12,08,1, 11.9,1,1, 5.085, 10458.802, 390.494, 52821.729 24/04/11,11:27:08,13,08,1, 11.9,1,1, 5.085, 10458.806, 390.484, 52821.735 24/04/11,11:27:08,14,08,1, 11.9,1,1, 5.085, 10458.782, 390.473, 52821.747 24/04/11,11:27:08,15,08,1, 11.9,1,1, 5.085, 10458.806, 390.483, 52821.773 24/04/11,11:27:08,16,08,1, 11.9,1,1, 5.085, 10458.802, 390.467, 52821.743 24/04/11,11:27:08,17,08,1, 11.9,1,1, 5.085, 10458.795, 390.492, 52821.727 24/04/11,11:27:08,18,08,1, 11.9,1,1, 5.085, 10458.772, 390.485, 52821.745 24/04/11,11:27:08,19,08,1, 11.9,1,1, 5.085, 10458.787, 390.483, 52821.703 24/04/11,11:27:09,00,07,1, 11.9,1,1, 5.079, 10458.784, 390.483, 52821.703 24/04/11,11:27:09,01,07,1, 11.9,1,1, 5.079, 10458.772, 390.485, 52821.664 24/04/11,11:27:09,02,07,1, 11.9,1,1, 5.079, 10458.807, 390.475, 52821.768 24/04/11,11:27:09,03,07,1, 11.9,1,1, 5.079, 10458.779, 390.494, 52821.741 24/04/11,11:27:09,04,07,1, 11.9,1,1, 5.079, 10458.810, 390.483, 52821.744 24/04/11,11:27:09,05,07,1, 11.9,1,1, 5.079, 10458.799, 390.488, 52821.785 24/04/11,11:27:09,06,07,1, 11.9,1,1, 5.079, 10458.760, 390.486, 52821.779 24/04/11,11:27:09,07,07,1, 11.9,1,1, 5.079, 10458.758, 390.505, 52821.763 24/04/11,11:27:09,08,07,1, 11.9,1,1, 5.079, 10458.754, 390.507, 52821.737 24/04/11,11:27:09,09,07,1, 11.9,1,1, 5.079, 10458.773, 390.495, 52821.753 24/04/11,11:27:09,10,07,1, 11.9,1,1, 5.079, 10458.761, 390.497, 52821.780 24/04/11,11:27:09,11,07,1, 11.9,1,1, 5.079, 10458.760, 390.500, 52821.757 24/04/11,11:27:09,12,07,1, 11.9,1,1, 5.079, 10458.769, 390.541, 52821.774 24/04/11,11:27:09,13,07,1, 11.9,1,1, 5.079, 10458.750, 390.474, 52821.784 24/04/11,11:27:09,14,07,1, 11.9,1,1, 5.079, 10458.762, 390.480, 52821.776 24/04/11,11:27:09,15,07,1, 11.9,1,1, 5.079, 10458.755, 390.482, 52821.755 24/04/11,11:27:09,16,07,1, 11.9,1,1, 5.079, 10458.759, 390.495, 52821.744 24/04/11,11:27:09,17,07,1, 11.9,1,1, 5.079, 10458.751, 390.503, 52821.729 24/04/11,11:27:09,18,07,1, 11.9,1,1, 5.079, 10458.739, 390.523, 52821.747 24/04/11,11:27:09,19,07,1, 11.9,1,1, 5.079, 10458.718, 390.536, 52821.765 24/04/11,11:27:10,00,07,1, 11.9,1,1, 5.082, 10458.717, 390.536, 52821.765 24/04/11,11:27:10,01,07,1, 11.9,1,1, 5.082, 10458.759, 390.517, 52821.754 24/04/11,11:27:10,02,07,1, 11.9,1,1, 5.082, 10458.713, 390.505, 52821.744 24/04/11,11:27:10,03,07,1, 11.9,1,1, 5.082, 10458.746, 390.530, 52821.770 24/04/11,11:27:10,04,07,1, 11.9,1,1, 5.082, 10458.749, 390.533, 52821.761 24/04/11,11:27:10,05,07,1, 11.9,1,1, 5.082, 10458.754, 390.518, 52821.766 24/04/11,11:27:10,06,07,1, 11.9,1,1, 5.082, 10458.737, 390.520, 52821.735 24/04/11,11:27:10,07,07,1, 11.9,1,1, 5.082, 10458.761, 390.515, 52821.786 24/04/11,11:27:10,08,07,1, 11.9,1,1, 5.082, 10458.742, 390.523, 52821.790 24/04/11,11:27:10,09,07,1, 11.9,1,1, 5.082, 10458.724, 390.516, 52821.800 24/04/11,11:27:10,10,07,1, 11.9,1,1, 5.082, 10458.738, 390.516, 52821.769 24/04/11,11:27:10,11,07,1, 11.9,1,1, 5.082, 10458.724, 390.514, 52821.757 24/04/11,11:27:10,12,07,1, 11.9,1,1, 5.082, 10458.732, 390.512, 52821.724 24/04/11,11:27:10,13,07,1, 11.9,1,1, 5.082, 10458.733, 390.542, 52821.697 24/04/11,11:27:10,14,07,1, 11.9,1,1, 5.082, 10458.745, 390.524, 52821.732 24/04/11,11:27:10,15,07,1, 11.9,1,1, 5.082, 10458.728, 390.517, 52821.851 24/04/11,11:27:10,16,07,1, 11.9,1,1, 5.082, 10458.754, 390.517, 52821.727 24/04/11,11:27:10,17,07,1, 11.9,1,1, 5.082, 10458.730, 390.531, 52821.777 24/04/11,11:27:10,18,07,1, 11.9,1,1, 5.082, 10458.706, 390.533, 52821.738 24/04/11,11:27:10,19,07,1, 11.9,1,1, 5.082, 10458.737, 390.540, 52821.689 24/04/11,11:27:11,00,06,1, 11.9,1,1, 5.080, 10458.734, 390.540, 52821.689 24/04/11,11:27:11,01,06,1, 11.9,1,1, 5.080, 10458.727, 390.560, 52821.761 24/04/11,11:27:11,02,06,1, 11.9,1,1, 5.080, 10458.698, 390.533, 52821.774 24/04/11,11:27:11,03,06,1, 11.9,1,1, 5.080, 10458.730, 390.541, 52821.780 24/04/11,11:27:11,04,06,1, 11.9,1,1, 5.080, 10458.736, 390.543, 52821.796 24/04/11,11:27:11,05,06,1, 11.9,1,1, 5.080, 10458.691, 390.553, 52821.759 24/04/11,11:27:11,06,06,1, 11.9,1,1, 5.080, 10458.737, 390.560, 52821.742 24/04/11,11:27:11,07,06,1, 11.9,1,1, 5.080, 10458.701, 390.551, 52821.764 24/04/11,11:27:11,08,06,1, 11.9,1,1, 5.080, 10458.705, 390.579, 52821.845 24/04/11,11:27:11,09,06,1, 11.9,1,1, 5.080, 10458.709, 390.560, 52821.808 24/04/11,11:27:11,10,06,1, 11.9,1,1, 5.080, 10458.707, 390.543, 52821.744 24/04/11,11:27:11,11,06,1, 11.9,1,1, 5.080, 10458.745, 390.548, 52821.722 24/04/11,11:27:11,12,06,1, 11.9,1,1, 5.080, 10458.719, 390.553, 52821.839 24/04/11,11:27:11,13,06,1, 11.9,1,1, 5.080, 10458.735, 390.586, 52821.785 24/04/11,11:27:11,14,06,1, 11.9,1,1, 5.080, 10458.709, 390.574, 52821.850 24/04/11,11:27:11,15,06,1, 11.9,1,1, 5.080, 10458.703, 390.568, 52821.845 24/04/11,11:27:11,16,06,1, 11.9,1,1, 5.080, 10458.713, 390.574, 52821.790 24/04/11,11:27:11,17,06,1, 11.9,1,1, 5.080, 10458.696, 390.598, 52821.934 24/04/11,11:27:11,18,06,1, 11.9,1,1, 5.080, 10458.742, 390.583, 52821.800 24/04/11,11:27:11,19,06,1, 11.9,1,1, 5.080, 10458.686, 390.573, 52821.914 24/04/11,11:27:12,00,06,1, 11.8,1,1, 5.086, 10458.684, 390.573, 52821.914 24/04/11,11:27:12,01,06,1, 11.8,1,1, 5.086, 10458.713, 390.582, 52821.784 24/04/11,11:27:12,02,06,1, 11.8,1,1, 5.086, 10458.717, 390.595, 52821.843 24/04/11,11:27:12,03,06,1, 11.8,1,1, 5.086, 10458.697, 390.589, 52821.749 24/04/11,11:27:12,04,06,1, 11.8,1,1, 5.086, 10458.737, 390.590, 52821.804 24/04/11,11:27:12,05,06,1, 11.8,1,1, 5.086, 10458.693, 390.591, 52821.878 24/04/11,11:27:12,06,06,1, 11.8,1,1, 5.086, 10458.684, 390.584, 52821.786 24/04/11,11:27:12,07,06,1, 11.8,1,1, 5.086, 10458.694, 390.580, 52821.818 24/04/11,11:27:12,08,06,1, 11.8,1,1, 5.086, 10458.694, 390.600, 52821.825 24/04/11,11:27:12,09,06,1, 11.8,1,1, 5.086, 10458.671, 390.603, 52821.822 24/04/11,11:27:12,10,06,1, 11.8,1,1, 5.086, 10458.687, 390.602, 52821.820 24/04/11,11:27:12,11,06,1, 11.8,1,1, 5.086, 10458.684, 390.588, 52821.827 24/04/11,11:27:12,12,06,1, 11.8,1,1, 5.086, 10458.683, 390.602, 52821.857 24/04/11,11:27:12,13,06,1, 11.8,1,1, 5.086, 10458.671, 390.605, 52821.823 24/04/11,11:27:12,14,06,1, 11.8,1,1, 5.086, 10458.682, 390.626, 52821.765 24/04/11,11:27:12,15,06,1, 11.8,1,1, 5.086, 10458.680, 390.598, 52821.865 24/04/11,11:27:12,16,06,1, 11.8,1,1, 5.086, 10458.690, 390.593, 52821.837 24/04/11,11:27:12,17,06,1, 11.8,1,1, 5.086, 10458.678, 390.621, 52821.847 24/04/11,11:27:12,18,06,1, 11.8,1,1, 5.086, 10458.679, 390.613, 52821.774 24/04/11,11:27:12,19,06,1, 11.8,1,1, 5.086, 10458.702, 390.610, 52821.767 24/04/11,11:27:13,00,06,1, 11.9,1,1, 5.080, 10458.701, 390.610, 52821.767 24/04/11,11:27:13,01,06,1, 11.9,1,1, 5.080, 10458.682, 390.620, 52821.815 24/04/11,11:27:13,02,06,1, 11.9,1,1, 5.080, 10458.668, 390.623, 52821.830 24/04/11,11:27:13,03,06,1, 11.9,1,1, 5.080, 10458.680, 390.604, 52821.839 24/04/11,11:27:13,04,06,1, 11.9,1,1, 5.080, 10458.694, 390.624, 52821.782 24/04/11,11:27:13,05,06,1, 11.9,1,1, 5.080, 10458.670, 390.635, 52821.817 24/04/11,11:27:13,06,06,1, 11.9,1,1, 5.080, 10458.700, 390.640, 52821.783 24/04/11,11:27:13,07,06,1, 11.9,1,1, 5.080, 10458.694, 390.640, 52821.835 24/04/11,11:27:13,08,06,1, 11.9,1,1, 5.080, 10458.695, 390.627, 52821.823 24/04/11,11:27:13,09,06,1, 11.9,1,1, 5.080, 10458.685, 390.652, 52821.866 24/04/11,11:27:13,10,06,1, 11.9,1,1, 5.080, 10458.668, 390.622, 52821.761 24/04/11,11:27:13,11,06,1, 11.9,1,1, 5.080, 10458.665, 390.632, 52821.773 24/04/11,11:27:13,12,06,1, 11.9,1,1, 5.080, 10458.699, 390.654, 52821.830 24/04/11,11:27:13,13,06,1, 11.9,1,1, 5.080, 10458.675, 390.654, 52821.861 24/04/11,11:27:13,14,06,1, 11.9,1,1, 5.080, 10458.666, 390.651, 52821.825 24/04/11,11:27:13,15,06,1, 11.9,1,1, 5.080, 10458.646, 390.645, 52821.798 24/04/11,11:27:13,16,06,1, 11.9,1,1, 5.080, 10458.676, 390.637, 52821.798 24/04/11,11:27:13,17,06,1, 11.9,1,1, 5.080, 10458.683, 390.640, 52821.796 24/04/11,11:27:13,18,06,1, 11.9,1,1, 5.080, 10458.666, 390.642, 52821.786 24/04/11,11:27:13,19,06,1, 11.9,1,1, 5.080, 10458.652, 390.639, 52821.762 24/04/11,11:27:14,00,08,1, 11.9,1,1, 5.086, 10458.651, 390.639, 52821.762 24/04/11,11:27:14,01,08,1, 11.9,1,1, 5.086, 10458.670, 390.660, 52821.845 24/04/11,11:27:14,02,08,1, 11.9,1,1, 5.086, 10458.665, 390.652, 52821.788 24/04/11,11:27:14,03,08,1, 11.9,1,1, 5.086, 10458.677, 390.666, 52821.795 24/04/11,11:27:14,04,08,1, 11.9,1,1, 5.086, 10458.656, 390.658, 52821.863 24/04/11,11:27:14,05,08,1, 11.9,1,1, 5.086, 10458.667, 390.669, 52821.753 24/04/11,11:27:14,06,08,1, 11.9,1,1, 5.086, 10458.638, 390.669, 52821.968 24/04/11,11:27:14,07,08,1, 11.9,1,1, 5.086, 10458.648, 390.689, 52821.866 24/04/11,11:27:14,08,08,1, 11.9,1,1, 5.086, 10458.682, 390.674, 52821.892 24/04/11,11:27:14,09,08,1, 11.9,1,1, 5.086, 10458.675, 390.649, 52821.857 24/04/11,11:27:14,10,08,1, 11.9,1,1, 5.086, 10458.671, 390.659, 52821.882 24/04/11,11:27:14,11,08,1, 11.9,1,1, 5.086, 10458.674, 390.668, 52821.855 24/04/11,11:27:14,12,08,1, 11.9,1,1, 5.086, 10458.658, 390.660, 52821.747 24/04/11,11:27:14,13,08,1, 11.9,1,1, 5.086, 10458.683, 390.673, 52821.771 24/04/11,11:27:14,14,08,1, 11.9,1,1, 5.086, 10458.696, 390.661, 52821.811 24/04/11,11:27:14,15,08,1, 11.9,1,1, 5.086, 10458.679, 390.682, 52821.857 24/04/11,11:27:14,16,08,1, 11.9,1,1, 5.086, 10458.667, 390.659, 52821.878 24/04/11,11:27:14,17,08,1, 11.9,1,1, 5.086, 10458.670, 390.667, 52821.786 24/04/11,11:27:14,18,08,1, 11.9,1,1, 5.086, 10458.672, 390.687, 52821.854 24/04/11,11:27:14,19,08,1, 11.9,1,1, 5.086, 10458.688, 390.681, 52821.788 24/04/11,11:27:15,00,07,1, 11.9,1,1, 5.079, 10458.684, 390.681, 52821.788 24/04/11,11:27:15,01,07,1, 11.9,1,1, 5.079, 10458.661, 390.687, 52821.788 24/04/11,11:27:15,02,07,1, 11.9,1,1, 5.079, 10458.666, 390.689, 52821.793 24/04/11,11:27:15,03,07,1, 11.9,1,1, 5.079, 10458.674, 390.686, 52821.808 24/04/11,11:27:15,04,07,1, 11.9,1,1, 5.079, 10458.669, 390.699, 52821.863 24/04/11,11:27:15,05,07,1, 11.9,1,1, 5.079, 10458.664, 390.690, 52821.837 24/04/11,11:27:15,06,07,1, 11.9,1,1, 5.079, 10458.649, 390.727, 52821.844 24/04/11,11:27:15,07,07,1, 11.9,1,1, 5.079, 10458.656, 390.683, 52821.769 24/04/11,11:27:15,08,07,1, 11.9,1,1, 5.079, 10458.631, 390.691, 52821.837 24/04/11,11:27:15,09,07,1, 11.9,1,1, 5.079, 10458.650, 390.712, 52821.827 24/04/11,11:27:15,10,07,1, 11.9,1,1, 5.079, 10458.642, 390.698, 52821.817 24/04/11,11:27:15,11,07,1, 11.9,1,1, 5.079, 10458.654, 390.715, 52821.847 24/04/11,11:27:15,12,07,1, 11.9,1,1, 5.079, 10458.632, 390.684, 52821.796 24/04/11,11:27:15,13,07,1, 11.9,1,1, 5.079, 10458.676, 390.717, 52821.791 24/04/11,11:27:15,14,07,1, 11.9,1,1, 5.079, 10458.665, 390.712, 52821.723 24/04/11,11:27:15,15,07,1, 11.9,1,1, 5.079, 10458.644, 390.723, 52821.880 24/04/11,11:27:15,16,07,1, 11.9,1,1, 5.079, 10458.647, 390.700, 52821.790 24/04/11,11:27:15,17,07,1, 11.9,1,1, 5.079, 10458.635, 390.726, 52821.857 24/04/11,11:27:15,18,07,1, 11.9,1,1, 5.079, 10458.661, 390.704, 52821.828 24/04/11,11:27:15,19,07,1, 11.9,1,1, 5.079, 10458.657, 390.717, 52821.797 24/04/11,11:27:16,00,07,1, 11.9,1,1, 5.083, 10458.651, 390.717, 52821.797 24/04/11,11:27:16,01,07,1, 11.9,1,1, 5.083, 10458.674, 390.730, 52821.836 24/04/11,11:27:16,02,07,1, 11.9,1,1, 5.083, 10458.626, 390.735, 52821.852 24/04/11,11:27:16,03,07,1, 11.9,1,1, 5.083, 10458.669, 390.714, 52821.773 24/04/11,11:27:16,04,07,1, 11.9,1,1, 5.083, 10458.656, 390.733, 52821.823 24/04/11,11:27:16,05,07,1, 11.9,1,1, 5.083, 10458.660, 390.751, 52821.863 24/04/11,11:27:16,06,07,1, 11.9,1,1, 5.083, 10458.639, 390.741, 52821.858 24/04/11,11:27:16,07,07,1, 11.9,1,1, 5.083, 10458.639, 390.723, 52821.854 24/04/11,11:27:16,08,07,1, 11.9,1,1, 5.083, 10458.653, 390.741, 52821.858 24/04/11,11:27:16,09,07,1, 11.9,1,1, 5.083, 10458.643, 390.763, 52821.836 24/04/11,11:27:16,10,07,1, 11.9,1,1, 5.083, 10458.634, 390.726, 52821.796 24/04/11,11:27:16,11,07,1, 11.9,1,1, 5.083, 10458.676, 390.766, 52821.858 24/04/11,11:27:16,12,07,1, 11.9,1,1, 5.083, 10458.629, 390.728, 52821.800 24/04/11,11:27:16,13,07,1, 11.9,1,1, 5.083, 10458.649, 390.745, 52821.862 24/04/11,11:27:16,14,07,1, 11.9,1,1, 5.083, 10458.636, 390.775, 52821.856 24/04/11,11:27:16,15,07,1, 11.9,1,1, 5.083, 10458.616, 390.749, 52821.880 24/04/11,11:27:16,16,07,1, 11.9,1,1, 5.083, 10458.610, 390.767, 52821.831 24/04/11,11:27:16,17,07,1, 11.9,1,1, 5.083, 10458.624, 390.749, 52821.837 24/04/11,11:27:16,18,07,1, 11.9,1,1, 5.083, 10458.630, 390.776, 52821.808 24/04/11,11:27:16,19,07,1, 11.9,1,1, 5.083, 10458.621, 390.772, 52821.851 24/04/11,11:27:17,00,07,1, 11.9,1,1, 5.086, 10458.617, 390.772, 52821.851 24/04/11,11:27:17,01,07,1, 11.9,1,1, 5.086, 10458.629, 390.759, 52821.821 24/04/11,11:27:17,02,07,1, 11.9,1,1, 5.086, 10458.630, 390.775, 52821.868 24/04/11,11:27:17,03,07,1, 11.9,1,1, 5.086, 10458.631, 390.778, 52821.861 24/04/11,11:27:17,04,07,1, 11.9,1,1, 5.086, 10458.605, 390.791, 52821.883 24/04/11,11:27:17,05,07,1, 11.9,1,1, 5.086, 10458.648, 390.758, 52821.788 24/04/11,11:27:17,06,07,1, 11.9,1,1, 5.086, 10458.640, 390.806, 52821.816 24/04/11,11:27:17,07,07,1, 11.9,1,1, 5.086, 10458.586, 390.800, 52821.778 24/04/11,11:27:17,08,07,1, 11.9,1,1, 5.086, 10458.597, 390.783, 52821.793 24/04/11,11:27:17,09,07,1, 11.9,1,1, 5.086, 10458.627, 390.781, 52821.903 24/04/11,11:27:17,10,07,1, 11.9,1,1, 5.086, 10458.576, 390.773, 52821.824 24/04/11,11:27:17,11,07,1, 11.9,1,1, 5.086, 10458.628, 390.772, 52821.846 24/04/11,11:27:17,12,07,1, 11.9,1,1, 5.086, 10458.625, 390.793, 52821.822 24/04/11,11:27:17,13,07,1, 11.9,1,1, 5.086, 10458.600, 390.784, 52821.801 24/04/11,11:27:17,14,07,1, 11.9,1,1, 5.086, 10458.610, 390.797, 52821.780 24/04/11,11:27:17,15,07,1, 11.9,1,1, 5.086, 10458.615, 390.772, 52821.792 24/04/11,11:27:17,16,07,1, 11.9,1,1, 5.086, 10458.617, 390.797, 52821.905 24/04/11,11:27:17,17,07,1, 11.9,1,1, 5.086, 10458.593, 390.796, 52821.848 24/04/11,11:27:17,18,07,1, 11.9,1,1, 5.086, 10458.614, 390.809, 52821.864 24/04/11,11:27:17,19,07,1, 11.9,1,1, 5.086, 10458.602, 390.799, 52821.846 24/04/11,11:27:18,00,07,1, 11.9,1,1, 5.080, 10458.601, 390.799, 52821.846 24/04/11,11:27:18,01,07,1, 11.9,1,1, 5.080, 10458.587, 390.797, 52821.803 24/04/11,11:27:18,02,07,1, 11.9,1,1, 5.080, 10458.592, 390.836, 52821.891 24/04/11,11:27:18,03,07,1, 11.9,1,1, 5.080, 10458.595, 390.850, 52822.037 24/04/11,11:27:18,04,07,1, 11.9,1,1, 5.080, 10458.626, 390.789, 52821.777 24/04/11,11:27:18,05,07,1, 11.9,1,1, 5.080, 10458.605, 390.807, 52821.824 24/04/11,11:27:18,06,07,1, 11.9,1,1, 5.080, 10458.618, 390.814, 52821.853 24/04/11,11:27:18,07,07,1, 11.9,1,1, 5.080, 10458.608, 390.812, 52821.869 24/04/11,11:27:18,08,07,1, 11.9,1,1, 5.080, 10458.611, 390.821, 52821.889 24/04/11,11:27:18,09,07,1, 11.9,1,1, 5.080, 10458.601, 390.850, 52821.811 24/04/11,11:27:18,10,07,1, 11.9,1,1, 5.080, 10458.590, 390.837, 52821.854 24/04/11,11:27:18,11,07,1, 11.9,1,1, 5.080, 10458.574, 390.827, 52821.936 24/04/11,11:27:18,12,07,1, 11.9,1,1, 5.080, 10458.567, 390.834, 52821.920 24/04/11,11:27:18,13,07,1, 11.9,1,1, 5.080, 10458.607, 390.847, 52821.862 24/04/11,11:27:18,14,07,1, 11.9,1,1, 5.080, 10458.589, 390.838, 52821.917 24/04/11,11:27:18,15,07,1, 11.9,1,1, 5.080, 10458.574, 390.823, 52821.906 24/04/11,11:27:18,16,07,1, 11.9,1,1, 5.080, 10458.587, 390.856, 52821.802 24/04/11,11:27:18,17,07,1, 11.9,1,1, 5.080, 10458.571, 390.814, 52821.810 24/04/11,11:27:18,18,07,1, 11.9,1,1, 5.080, 10458.549, 390.837, 52821.893 24/04/11,11:27:18,19,07,1, 11.9,1,1, 5.080, 10458.568, 390.837, 52821.883 24/04/11,11:27:19,00,07,1, 11.9,1,1, 5.080, 10458.567, 390.837, 52821.883 24/04/11,11:27:19,01,07,1, 11.9,1,1, 5.080, 10458.561, 390.840, 52821.858 24/04/11,11:27:19,02,07,1, 11.9,1,1, 5.080, 10458.568, 390.858, 52821.816 24/04/11,11:27:19,03,07,1, 11.9,1,1, 5.080, 10458.551, 390.838, 52821.922 24/04/11,11:27:19,04,07,1, 11.9,1,1, 5.080, 10458.531, 390.848, 52821.846 24/04/11,11:27:19,05,07,1, 11.9,1,1, 5.080, 10458.571, 390.854, 52821.881 24/04/11,11:27:19,06,07,1, 11.9,1,1, 5.080, 10458.539, 390.869, 52821.864 24/04/11,11:27:19,07,07,1, 11.9,1,1, 5.080, 10458.558, 390.850, 52821.869 24/04/11,11:27:19,08,07,1, 11.9,1,1, 5.080, 10458.573, 390.872, 52821.908 24/04/11,11:27:19,09,07,1, 11.9,1,1, 5.080, 10458.532, 390.863, 52821.896 24/04/11,11:27:19,10,07,1, 11.9,1,1, 5.080, 10458.575, 390.875, 52821.747 24/04/11,11:27:19,11,07,1, 11.9,1,1, 5.080, 10458.587, 390.890, 52821.911 24/04/11,11:27:19,12,07,1, 11.9,1,1, 5.080, 10458.562, 390.902, 52821.890 24/04/11,11:27:19,13,07,1, 11.9,1,1, 5.080, 10458.566, 390.887, 52821.906 24/04/11,11:27:19,14,07,1, 11.9,1,1, 5.080, 10458.532, 390.873, 52821.856 24/04/11,11:27:19,15,07,1, 11.9,1,1, 5.080, 10458.553, 390.888, 52821.845 24/04/11,11:27:19,16,07,1, 11.9,1,1, 5.080, 10458.542, 390.903, 52821.915 24/04/11,11:27:19,17,07,1, 11.9,1,1, 5.080, 10458.526, 390.888, 52821.962 24/04/11,11:27:19,18,07,1, 11.9,1,1, 5.080, 10458.535, 390.899, 52821.867 24/04/11,11:27:19,19,07,1, 11.9,1,1, 5.080, 10458.544, 390.897, 52821.940 24/04/11,11:27:20,00,08,1, 11.9,1,1, 5.080, 10458.542, 390.897, 52821.940 24/04/11,11:27:20,01,08,1, 11.9,1,1, 5.080, 10458.543, 390.892, 52821.890 24/04/11,11:27:20,02,08,1, 11.9,1,1, 5.080, 10458.515, 390.890, 52821.837 24/04/11,11:27:20,03,08,1, 11.9,1,1, 5.080, 10458.510, 390.879, 52821.870 24/04/11,11:27:20,04,08,1, 11.9,1,1, 5.080, 10458.520, 390.906, 52821.943 24/04/11,11:27:20,05,08,1, 11.9,1,1, 5.080, 10458.540, 390.882, 52821.926 24/04/11,11:27:20,06,08,1, 11.9,1,1, 5.080, 10458.518, 390.914, 52821.957 24/04/11,11:27:20,07,08,1, 11.9,1,1, 5.080, 10458.518, 390.880, 52821.937 24/04/11,11:27:20,08,08,1, 11.9,1,1, 5.080, 10458.519, 390.914, 52821.882 24/04/11,11:27:20,09,08,1, 11.9,1,1, 5.080, 10458.521, 390.895, 52821.808 24/04/11,11:27:20,10,08,1, 11.9,1,1, 5.080, 10458.561, 390.870, 52821.589 24/04/11,11:27:20,11,08,1, 11.9,1,1, 5.080, 10458.508, 390.905, 52821.920 24/04/11,11:27:20,12,08,1, 11.9,1,1, 5.080, 10458.483, 390.917, 52821.917 24/04/11,11:27:20,13,08,1, 11.9,1,1, 5.080, 10458.517, 390.905, 52821.862 24/04/11,11:27:20,14,08,1, 11.9,1,1, 5.080, 10458.541, 390.918, 52821.864 24/04/11,11:27:20,15,08,1, 11.9,1,1, 5.080, 10458.506, 390.919, 52821.893 24/04/11,11:27:20,16,08,1, 11.9,1,1, 5.080, 10458.510, 390.922, 52821.889 24/04/11,11:27:20,17,08,1, 11.9,1,1, 5.080, 10458.495, 390.934, 52821.950 24/04/11,11:27:20,18,08,1, 11.9,1,1, 5.080, 10458.507, 390.912, 52821.853 24/04/11,11:27:20,19,08,1, 11.9,1,1, 5.080, 10458.481, 390.896, 52821.829 24/04/11,11:27:21,00,08,1, 11.9,1,1, 5.085, 10458.475, 390.896, 52821.829 24/04/11,11:27:21,01,08,1, 11.9,1,1, 5.085, 10458.472, 390.894, 52821.901 24/04/11,11:27:21,02,08,1, 11.9,1,1, 5.085, 10458.489, 390.907, 52821.897 24/04/11,11:27:21,03,08,1, 11.9,1,1, 5.085, 10458.496, 390.891, 52821.892 24/04/11,11:27:21,04,08,1, 11.9,1,1, 5.085, 10458.486, 390.912, 52821.852 24/04/11,11:27:21,05,08,1, 11.9,1,1, 5.085, 10458.491, 390.915, 52821.872 24/04/11,11:27:21,06,08,1, 11.9,1,1, 5.085, 10458.499, 390.928, 52821.897 24/04/11,11:27:21,07,08,1, 11.9,1,1, 5.085, 10458.484, 390.919, 52821.847 24/04/11,11:27:21,08,08,1, 11.9,1,1, 5.085, 10458.486, 390.913, 52821.837 24/04/11,11:27:21,09,08,1, 11.9,1,1, 5.085, 10458.484, 390.898, 52821.914 24/04/11,11:27:21,10,08,1, 11.9,1,1, 5.085, 10458.479, 390.907, 52821.894 24/04/11,11:27:21,11,08,1, 11.9,1,1, 5.085, 10458.481, 390.902, 52821.891 24/04/11,11:27:21,12,08,1, 11.9,1,1, 5.085, 10458.497, 390.908, 52821.875 24/04/11,11:27:21,13,08,1, 11.9,1,1, 5.085, 10458.480, 390.884, 52821.855 24/04/11,11:27:21,14,08,1, 11.9,1,1, 5.085, 10458.472, 390.898, 52821.891 24/04/11,11:27:21,15,08,1, 11.9,1,1, 5.085, 10458.471, 390.893, 52821.866 24/04/11,11:27:21,16,08,1, 11.9,1,1, 5.085, 10458.476, 390.882, 52821.920 24/04/11,11:27:21,17,08,1, 11.9,1,1, 5.085, 10458.470, 390.928, 52821.835 24/04/11,11:27:21,18,08,1, 11.9,1,1, 5.085, 10458.471, 390.919, 52821.861 24/04/11,11:27:21,19,08,1, 11.9,1,1, 5.085, 10458.455, 390.891, 52821.933 24/04/11,11:27:22,00,07,1, 12.0,1,1, 5.083, 10458.450, 390.891, 52821.933 24/04/11,11:27:22,01,07,1, 12.0,1,1, 5.083, 10458.462, 390.910, 52821.844 24/04/11,11:27:22,02,07,1, 12.0,1,1, 5.083, 10458.453, 390.919, 52821.851 24/04/11,11:27:22,03,07,1, 12.0,1,1, 5.083, 10458.468, 390.908, 52821.846 24/04/11,11:27:22,04,07,1, 12.0,1,1, 5.083, 10458.461, 390.916, 52821.884 24/04/11,11:27:22,05,07,1, 12.0,1,1, 5.083, 10458.448, 390.926, 52821.883 24/04/11,11:27:22,06,07,1, 12.0,1,1, 5.083, 10458.446, 390.908, 52821.902 24/04/11,11:27:22,07,07,1, 12.0,1,1, 5.083, 10458.465, 390.911, 52821.913 24/04/11,11:27:22,08,07,1, 12.0,1,1, 5.083, 10458.466, 390.916, 52821.802 24/04/11,11:27:22,09,07,1, 12.0,1,1, 5.083, 10458.454, 390.914, 52821.857 24/04/11,11:27:22,10,07,1, 12.0,1,1, 5.083, 10458.473, 390.914, 52821.856 24/04/11,11:27:22,11,07,1, 12.0,1,1, 5.083, 10458.482, 390.913, 52821.843 24/04/11,11:27:22,12,07,1, 12.0,1,1, 5.083, 10458.442, 390.899, 52821.924 24/04/11,11:27:22,13,07,1, 12.0,1,1, 5.083, 10458.447, 390.898, 52821.909 24/04/11,11:27:22,14,07,1, 12.0,1,1, 5.083, 10458.425, 390.900, 52821.886 24/04/11,11:27:22,15,07,1, 12.0,1,1, 5.083, 10458.421, 390.906, 52821.883 24/04/11,11:27:22,16,07,1, 12.0,1,1, 5.083, 10458.444, 390.903, 52821.913 24/04/11,11:27:22,17,07,1, 12.0,1,1, 5.083, 10458.431, 390.906, 52821.893 24/04/11,11:27:22,18,07,1, 12.0,1,1, 5.083, 10458.443, 390.912, 52821.848 24/04/11,11:27:22,19,07,1, 12.0,1,1, 5.083, 10458.443, 390.892, 52821.854 24/04/11,11:27:23,00,08,1, 11.9,1,1, 5.082, 10458.442, 390.892, 52821.854 24/04/11,11:27:23,01,08,1, 11.9,1,1, 5.082, 10458.445, 390.885, 52821.896 24/04/11,11:27:23,02,08,1, 11.9,1,1, 5.082, 10458.413, 390.918, 52821.850 24/04/11,11:27:23,03,08,1, 11.9,1,1, 5.082, 10458.439, 390.890, 52821.899 24/04/11,11:27:23,04,08,1, 11.9,1,1, 5.082, 10458.395, 390.900, 52821.852 24/04/11,11:27:23,05,08,1, 11.9,1,1, 5.082, 10458.411, 390.901, 52821.861 24/04/11,11:27:23,06,08,1, 11.9,1,1, 5.082, 10458.435, 390.889, 52821.890 24/04/11,11:27:23,07,08,1, 11.9,1,1, 5.082, 10458.420, 390.911, 52821.891 24/04/11,11:27:23,08,08,1, 11.9,1,1, 5.082, 10458.404, 390.888, 52821.889 24/04/11,11:27:23,09,08,1, 11.9,1,1, 5.082, 10458.393, 390.890, 52821.952 24/04/11,11:27:23,10,08,1, 11.9,1,1, 5.082, 10458.399, 390.893, 52821.931 24/04/11,11:27:23,11,08,1, 11.9,1,1, 5.082, 10458.411, 390.897, 52821.843 24/04/11,11:27:23,12,08,1, 11.9,1,1, 5.082, 10458.439, 390.888, 52821.824 24/04/11,11:27:23,13,08,1, 11.9,1,1, 5.082, 10458.406, 390.887, 52821.844 24/04/11,11:27:23,14,08,1, 11.9,1,1, 5.082, 10458.400, 390.914, 52821.898 24/04/11,11:27:23,15,08,1, 11.9,1,1, 5.082, 10458.409, 390.889, 52821.951 24/04/11,11:27:23,16,08,1, 11.9,1,1, 5.082, 10458.397, 390.879, 52821.862 24/04/11,11:27:23,17,08,1, 11.9,1,1, 5.082, 10458.397, 390.873, 52821.967 24/04/11,11:27:23,18,08,1, 11.9,1,1, 5.082, 10458.381, 390.875, 52821.885 24/04/11,11:27:23,19,08,1, 11.9,1,1, 5.082, 10458.396, 390.886, 52821.929 24/04/11,11:27:24,00,08,1, 12.0,1,1, 5.081, 10458.392, 390.886, 52821.929 24/04/11,11:27:24,01,08,1, 12.0,1,1, 5.081, 10458.416, 390.874, 52821.897 24/04/11,11:27:24,02,08,1, 12.0,1,1, 5.081, 10458.394, 390.861, 52821.868 24/04/11,11:27:24,03,08,1, 12.0,1,1, 5.081, 10458.405, 390.872, 52821.901 24/04/11,11:27:24,04,08,1, 12.0,1,1, 5.081, 10458.399, 390.875, 52821.912 24/04/11,11:27:24,05,08,1, 12.0,1,1, 5.081, 10458.395, 390.861, 52821.882 24/04/11,11:27:24,06,08,1, 12.0,1,1, 5.081, 10458.388, 390.865, 52821.877 24/04/11,11:27:24,07,08,1, 12.0,1,1, 5.081, 10458.409, 390.886, 52821.876 24/04/11,11:27:24,08,08,1, 12.0,1,1, 5.081, 10458.393, 390.860, 52821.877 24/04/11,11:27:24,09,08,1, 12.0,1,1, 5.081, 10458.378, 390.862, 52821.872 24/04/11,11:27:24,10,08,1, 12.0,1,1, 5.081, 10458.372, 390.869, 52821.888 24/04/11,11:27:24,11,08,1, 12.0,1,1, 5.081, 10458.367, 390.876, 52821.864 24/04/11,11:27:24,12,08,1, 12.0,1,1, 5.081, 10458.383, 390.865, 52821.884 24/04/11,11:27:24,13,08,1, 12.0,1,1, 5.081, 10458.383, 390.848, 52821.876 24/04/11,11:27:24,14,08,1, 12.0,1,1, 5.081, 10458.356, 390.853, 52821.897 24/04/11,11:27:24,15,08,1, 12.0,1,1, 5.081, 10458.371, 390.848, 52821.862 24/04/11,11:27:24,16,08,1, 12.0,1,1, 5.081, 10458.362, 390.828, 52821.875 24/04/11,11:27:24,17,08,1, 12.0,1,1, 5.081, 10458.353, 390.865, 52821.897 24/04/11,11:27:24,18,08,1, 12.0,1,1, 5.081, 10458.347, 390.855, 52821.884 24/04/11,11:27:24,19,08,1, 12.0,1,1, 5.081, 10458.371, 390.849, 52821.931 24/04/11,11:27:25,00,08,1, 11.9,1,1, 5.081, 10458.367, 390.849, 52821.931 24/04/11,11:27:25,01,08,1, 11.9,1,1, 5.081, 10458.346, 390.834, 52821.863 24/04/11,11:27:25,02,08,1, 11.9,1,1, 5.081, 10458.387, 390.829, 52821.817 24/04/11,11:27:25,03,08,1, 11.9,1,1, 5.081, 10458.353, 390.846, 52821.937 24/04/11,11:27:25,04,08,1, 11.9,1,1, 5.081, 10458.367, 390.815, 52821.825 24/04/11,11:27:25,05,08,1, 11.9,1,1, 5.081, 10458.329, 390.834, 52821.950 24/04/11,11:27:25,06,08,1, 11.9,1,1, 5.081, 10458.343, 390.830, 52821.873 24/04/11,11:27:25,07,08,1, 11.9,1,1, 5.081, 10458.334, 390.832, 52821.936 24/04/11,11:27:25,08,08,1, 11.9,1,1, 5.081, 10458.330, 390.816, 52821.827 24/04/11,11:27:25,09,08,1, 11.9,1,1, 5.081, 10458.350, 390.832, 52821.900 24/04/11,11:27:25,10,08,1, 11.9,1,1, 5.081, 10458.328, 390.839, 52821.908 24/04/11,11:27:25,11,08,1, 11.9,1,1, 5.081, 10458.346, 390.817, 52821.830 24/04/11,11:27:25,12,08,1, 11.9,1,1, 5.081, 10458.340, 390.821, 52821.927 24/04/11,11:27:25,13,08,1, 11.9,1,1, 5.081, 10458.344, 390.807, 52821.890 24/04/11,11:27:25,14,08,1, 11.9,1,1, 5.081, 10458.336, 390.805, 52821.954 24/04/11,11:27:25,15,08,1, 11.9,1,1, 5.081, 10458.330, 390.806, 52821.917 24/04/11,11:27:25,16,08,1, 11.9,1,1, 5.081, 10458.297, 390.789, 52821.801 24/04/11,11:27:25,17,08,1, 11.9,1,1, 5.081, 10458.336, 390.780, 52821.813 24/04/11,11:27:25,18,08,1, 11.9,1,1, 5.081, 10458.308, 390.805, 52822.004 24/04/11,11:27:25,19,08,1, 11.9,1,1, 5.081, 10458.325, 390.807, 52821.854 24/04/11,11:27:26,00,08,1, 11.9,1,1, 5.081, 10458.317, 390.807, 52821.854 24/04/11,11:27:26,01,08,1, 11.9,1,1, 5.081, 10458.332, 390.783, 52821.857 24/04/11,11:27:26,02,08,1, 11.9,1,1, 5.081, 10458.313, 390.785, 52821.887 24/04/11,11:27:26,03,08,1, 11.9,1,1, 5.081, 10458.324, 390.766, 52821.857 24/04/11,11:27:26,04,08,1, 11.9,1,1, 5.081, 10458.315, 390.793, 52821.852 24/04/11,11:27:26,05,08,1, 11.9,1,1, 5.081, 10458.319, 390.770, 52821.876 24/04/11,11:27:26,06,08,1, 11.9,1,1, 5.081, 10458.308, 390.759, 52821.828 24/04/11,11:27:26,07,08,1, 11.9,1,1, 5.081, 10458.335, 390.764, 52821.797 24/04/11,11:27:26,08,08,1, 11.9,1,1, 5.081, 10458.313, 390.762, 52821.840 24/04/11,11:27:26,09,08,1, 11.9,1,1, 5.081, 10458.314, 390.782, 52821.894 24/04/11,11:27:26,10,08,1, 11.9,1,1, 5.081, 10458.297, 390.769, 52821.938 24/04/11,11:27:26,11,08,1, 11.9,1,1, 5.081, 10458.304, 390.775, 52821.843 24/04/11,11:27:26,12,08,1, 11.9,1,1, 5.081, 10458.286, 390.769, 52821.839 24/04/11,11:27:26,13,08,1, 11.9,1,1, 5.081, 10458.311, 390.756, 52821.955 24/04/11,11:27:26,14,08,1, 11.9,1,1, 5.081, 10458.293, 390.757, 52821.907 24/04/11,11:27:26,15,08,1, 11.9,1,1, 5.081, 10458.290, 390.748, 52821.923 24/04/11,11:27:26,16,08,1, 11.9,1,1, 5.081, 10458.317, 390.744, 52821.894 24/04/11,11:27:26,17,08,1, 11.9,1,1, 5.081, 10458.303, 390.749, 52821.837 24/04/11,11:27:26,18,08,1, 11.9,1,1, 5.081, 10458.307, 390.754, 52821.828 24/04/11,11:27:26,19,08,1, 11.9,1,1, 5.081, 10458.326, 390.743, 52821.863 24/04/11,11:27:27,00,08,1, 11.9,1,1, 5.082, 10458.325, 390.743, 52821.863 24/04/11,11:27:27,01,08,1, 11.9,1,1, 5.082, 10458.314, 390.744, 52821.868 24/04/11,11:27:27,02,08,1, 11.9,1,1, 5.082, 10458.304, 390.729, 52821.886 24/04/11,11:27:27,03,08,1, 11.9,1,1, 5.082, 10458.304, 390.748, 52821.869 24/04/11,11:27:27,04,08,1, 11.9,1,1, 5.082, 10458.306, 390.727, 52821.899 24/04/11,11:27:27,05,08,1, 11.9,1,1, 5.082, 10458.280, 390.703, 52821.810 24/04/11,11:27:27,06,08,1, 11.9,1,1, 5.082, 10458.301, 390.709, 52821.873 24/04/11,11:27:27,07,08,1, 11.9,1,1, 5.082, 10458.317, 390.715, 52821.920 24/04/11,11:27:27,08,08,1, 11.9,1,1, 5.082, 10458.321, 390.701, 52821.898 24/04/11,11:27:27,09,08,1, 11.9,1,1, 5.082, 10458.281, 390.739, 52822.052 24/04/11,11:27:27,10,08,1, 11.9,1,1, 5.082, 10458.303, 390.708, 52821.916 24/04/11,11:27:27,11,08,1, 11.9,1,1, 5.082, 10458.285, 390.711, 52821.908 24/04/11,11:27:27,12,08,1, 11.9,1,1, 5.082, 10458.274, 390.708, 52821.883 24/04/11,11:27:27,13,08,1, 11.9,1,1, 5.082, 10458.292, 390.683, 52821.871 24/04/11,11:27:27,14,08,1, 11.9,1,1, 5.082, 10458.284, 390.710, 52821.889 24/04/11,11:27:27,15,08,1, 11.9,1,1, 5.082, 10458.292, 390.691, 52821.883 24/04/11,11:27:27,16,08,1, 11.9,1,1, 5.082, 10458.267, 390.694, 52821.888 24/04/11,11:27:27,17,08,1, 11.9,1,1, 5.082, 10458.296, 390.670, 52821.877 24/04/11,11:27:27,18,08,1, 11.9,1,1, 5.082, 10458.276, 390.673, 52821.886 24/04/11,11:27:27,19,08,1, 11.9,1,1, 5.082, 10458.285, 390.688, 52821.885 24/04/11,11:27:28,00,07,1, 12.0,1,1, 5.077, 10458.283, 390.688, 52821.885 24/04/11,11:27:28,01,07,1, 12.0,1,1, 5.077, 10458.285, 390.671, 52821.871 24/04/11,11:27:28,02,07,1, 12.0,1,1, 5.077, 10458.274, 390.672, 52821.872 24/04/11,11:27:28,03,07,1, 12.0,1,1, 5.077, 10458.300, 390.651, 52821.899 24/04/11,11:27:28,04,07,1, 12.0,1,1, 5.077, 10458.275, 390.650, 52821.856 24/04/11,11:27:28,05,07,1, 12.0,1,1, 5.077, 10458.295, 390.647, 52821.853 24/04/11,11:27:28,06,07,1, 12.0,1,1, 5.077, 10458.295, 390.666, 52821.834 24/04/11,11:27:28,07,07,1, 12.0,1,1, 5.077, 10458.286, 390.649, 52821.853 24/04/11,11:27:28,08,07,1, 12.0,1,1, 5.077, 10458.285, 390.665, 52821.840 24/04/11,11:27:28,09,07,1, 12.0,1,1, 5.077, 10458.273, 390.627, 52821.877 24/04/11,11:27:28,10,07,1, 12.0,1,1, 5.077, 10458.284, 390.627, 52821.901 24/04/11,11:27:28,11,07,1, 12.0,1,1, 5.077, 10458.306, 390.610, 52821.718 24/04/11,11:27:28,12,07,1, 12.0,1,1, 5.077, 10458.304, 390.612, 52821.865 24/04/11,11:27:28,13,07,1, 12.0,1,1, 5.077, 10458.289, 390.631, 52821.867 24/04/11,11:27:28,14,07,1, 12.0,1,1, 5.077, 10458.260, 390.607, 52821.860 24/04/11,11:27:28,15,07,1, 12.0,1,1, 5.077, 10458.263, 390.616, 52821.875 24/04/11,11:27:28,16,07,1, 12.0,1,1, 5.077, 10458.268, 390.623, 52821.871 24/04/11,11:27:28,17,07,1, 12.0,1,1, 5.077, 10458.287, 390.623, 52821.875 24/04/11,11:27:28,18,07,1, 12.0,1,1, 5.077, 10458.271, 390.594, 52821.895 24/04/11,11:27:28,19,07,1, 12.0,1,1, 5.077, 10458.266, 390.572, 52821.846 24/04/11,11:27:29,00,07,1, 12.0,1,1, 5.079, 10458.258, 390.572, 52821.846 24/04/11,11:27:29,01,07,1, 12.0,1,1, 5.079, 10458.258, 390.566, 52821.853 24/04/11,11:27:29,02,07,1, 12.0,1,1, 5.079, 10458.248, 390.590, 52821.871 24/04/11,11:27:29,03,07,1, 12.0,1,1, 5.079, 10458.250, 390.583, 52821.831 24/04/11,11:27:29,04,07,1, 12.0,1,1, 5.079, 10458.244, 390.578, 52821.869 24/04/11,11:27:29,05,07,1, 12.0,1,1, 5.079, 10458.247, 390.558, 52821.874 24/04/11,11:27:29,06,07,1, 12.0,1,1, 5.079, 10458.262, 390.568, 52821.868 24/04/11,11:27:29,07,07,1, 12.0,1,1, 5.079, 10458.252, 390.554, 52821.865 24/04/11,11:27:29,08,07,1, 12.0,1,1, 5.079, 10458.252, 390.561, 52821.846 24/04/11,11:27:29,09,07,1, 12.0,1,1, 5.079, 10458.264, 390.535, 52821.844 24/04/11,11:27:29,10,07,1, 12.0,1,1, 5.079, 10458.246, 390.546, 52821.817 24/04/11,11:27:29,11,07,1, 12.0,1,1, 5.079, 10458.257, 390.553, 52821.858 24/04/11,11:27:29,12,07,1, 12.0,1,1, 5.079, 10458.267, 390.560, 52821.863 24/04/11,11:27:29,13,07,1, 12.0,1,1, 5.079, 10458.247, 390.537, 52821.849 24/04/11,11:27:29,14,07,1, 12.0,1,1, 5.079, 10458.250, 390.518, 52821.851 24/04/11,11:27:29,15,07,1, 12.0,1,1, 5.079, 10458.242, 390.524, 52821.824 24/04/11,11:27:29,16,07,1, 12.0,1,1, 5.079, 10458.233, 390.519, 52821.829 24/04/11,11:27:29,17,07,1, 12.0,1,1, 5.079, 10458.242, 390.518, 52821.843 24/04/11,11:27:29,18,07,1, 12.0,1,1, 5.079, 10458.232, 390.497, 52821.838 24/04/11,11:27:29,19,07,1, 12.0,1,1, 5.079, 10458.238, 390.532, 52821.837 24/04/11,11:27:30,00,07,1, 11.9,1,1, 5.082, 10458.233, 390.532, 52821.837 24/04/11,11:27:30,01,07,1, 11.9,1,1, 5.082, 10458.232, 390.517, 52821.858 24/04/11,11:27:30,02,07,1, 11.9,1,1, 5.082, 10458.230, 390.520, 52821.843 24/04/11,11:27:30,03,07,1, 11.9,1,1, 5.082, 10458.245, 390.509, 52821.810 24/04/11,11:27:30,04,07,1, 11.9,1,1, 5.082, 10458.217, 390.499, 52821.811 24/04/11,11:27:30,05,07,1, 11.9,1,1, 5.082, 10458.217, 390.481, 52821.843 24/04/11,11:27:30,06,07,1, 11.9,1,1, 5.082, 10458.216, 390.489, 52821.800 24/04/11,11:27:30,07,07,1, 11.9,1,1, 5.082, 10458.239, 390.473, 52821.836 24/04/11,11:27:30,08,07,1, 11.9,1,1, 5.082, 10458.205, 390.479, 52821.829 24/04/11,11:27:30,09,07,1, 11.9,1,1, 5.082, 10458.210, 390.462, 52821.862 24/04/11,11:27:30,10,07,1, 11.9,1,1, 5.082, 10458.211, 390.467, 52821.833 24/04/11,11:27:30,11,07,1, 11.9,1,1, 5.082, 10458.250, 390.485, 52821.847 24/04/11,11:27:30,12,07,1, 11.9,1,1, 5.082, 10458.217, 390.472, 52821.834 24/04/11,11:27:30,13,07,1, 11.9,1,1, 5.082, 10458.214, 390.462, 52821.796 24/04/11,11:27:30,14,07,1, 11.9,1,1, 5.082, 10458.232, 390.449, 52821.808 24/04/11,11:27:30,15,07,1, 11.9,1,1, 5.082, 10458.239, 390.459, 52821.840 24/04/11,11:27:30,16,07,1, 11.9,1,1, 5.082, 10458.247, 390.466, 52821.833 24/04/11,11:27:30,17,07,1, 11.9,1,1, 5.082, 10458.228, 390.441, 52821.850 24/04/11,11:27:30,18,07,1, 11.9,1,1, 5.082, 10458.206, 390.454, 52821.827 24/04/11,11:27:30,19,07,1, 11.9,1,1, 5.082, 10458.205, 390.455, 52821.803 24/04/11,11:27:31,00,07,1, 12.0,1,1, 5.082, 10458.200, 390.455, 52821.803 24/04/11,11:27:31,01,07,1, 12.0,1,1, 5.082, 10458.212, 390.449, 52821.836 24/04/11,11:27:31,02,07,1, 12.0,1,1, 5.082, 10458.220, 390.439, 52821.831 24/04/11,11:27:31,03,07,1, 12.0,1,1, 5.082, 10458.211, 390.466, 52821.829 24/04/11,11:27:31,04,07,1, 12.0,1,1, 5.082, 10458.196, 390.440, 52821.832 24/04/11,11:27:31,05,07,1, 12.0,1,1, 5.082, 10458.229, 390.445, 52821.878 24/04/11,11:27:31,06,07,1, 12.0,1,1, 5.082, 10458.206, 390.429, 52821.815 24/04/11,11:27:31,07,07,1, 12.0,1,1, 5.082, 10458.200, 390.414, 52821.812 24/04/11,11:27:31,08,07,1, 12.0,1,1, 5.082, 10458.185, 390.402, 52821.866 24/04/11,11:27:31,09,07,1, 12.0,1,1, 5.082, 10458.200, 390.444, 52821.863 24/04/11,11:27:31,10,07,1, 12.0,1,1, 5.082, 10458.197, 390.417, 52821.829 24/04/11,11:27:31,11,07,1, 12.0,1,1, 5.082, 10458.183, 390.398, 52821.866 24/04/11,11:27:31,12,07,1, 12.0,1,1, 5.082, 10458.161, 390.398, 52821.888 24/04/11,11:27:31,13,07,1, 12.0,1,1, 5.082, 10458.185, 390.423, 52821.854 24/04/11,11:27:31,14,07,1, 12.0,1,1, 5.082, 10458.190, 390.415, 52821.834 24/04/11,11:27:31,15,07,1, 12.0,1,1, 5.082, 10458.205, 390.407, 52821.860 24/04/11,11:27:31,16,07,1, 12.0,1,1, 5.082, 10458.187, 390.395, 52821.872 24/04/11,11:27:31,17,07,1, 12.0,1,1, 5.082, 10458.200, 390.402, 52821.837 24/04/11,11:27:31,18,07,1, 12.0,1,1, 5.082, 10458.190, 390.402, 52821.820 24/04/11,11:27:31,19,07,1, 12.0,1,1, 5.082, 10458.190, 390.384, 52821.858 24/04/11,11:27:32,00,07,1, 11.9,1,1, 5.083, 10458.183, 390.384, 52821.858 24/04/11,11:27:32,01,07,1, 11.9,1,1, 5.083, 10458.206, 390.398, 52821.780 24/04/11,11:27:32,02,07,1, 11.9,1,1, 5.083, 10458.186, 390.378, 52821.887 24/04/11,11:27:32,03,07,1, 11.9,1,1, 5.083, 10458.185, 390.381, 52821.862 24/04/11,11:27:32,04,07,1, 11.9,1,1, 5.083, 10458.173, 390.373, 52821.852 24/04/11,11:27:32,05,07,1, 11.9,1,1, 5.083, 10458.171, 390.380, 52821.844 24/04/11,11:27:32,06,07,1, 11.9,1,1, 5.083, 10458.178, 390.389, 52821.847 24/04/11,11:27:32,07,07,1, 11.9,1,1, 5.083, 10458.198, 390.369, 52821.780 24/04/11,11:27:32,08,07,1, 11.9,1,1, 5.083, 10458.159, 390.375, 52821.820 24/04/11,11:27:32,09,07,1, 11.9,1,1, 5.083, 10458.172, 390.345, 52821.809 24/04/11,11:27:32,10,07,1, 11.9,1,1, 5.083, 10458.188, 390.349, 52821.842 24/04/11,11:27:32,11,07,1, 11.9,1,1, 5.083, 10458.166, 390.383, 52821.848 24/04/11,11:27:32,12,07,1, 11.9,1,1, 5.083, 10458.191, 390.353, 52821.812 24/04/11,11:27:32,13,07,1, 11.9,1,1, 5.083, 10458.207, 390.357, 52821.853 24/04/11,11:27:32,14,07,1, 11.9,1,1, 5.083, 10458.164, 390.354, 52821.868 24/04/11,11:27:32,15,07,1, 11.9,1,1, 5.083, 10458.173, 390.355, 52821.805 24/04/11,11:27:32,16,07,1, 11.9,1,1, 5.083, 10458.181, 390.325, 52821.882 24/04/11,11:27:32,17,07,1, 11.9,1,1, 5.083, 10458.181, 390.343, 52821.839 24/04/11,11:27:32,18,07,1, 11.9,1,1, 5.083, 10458.165, 390.336, 52821.792 24/04/11,11:27:32,19,07,1, 11.9,1,1, 5.083, 10458.169, 390.341, 52821.871 24/04/11,11:27:33,00,06,1, 11.9,1,1, 5.082, 10458.167, 390.341, 52821.871 24/04/11,11:27:33,01,06,1, 11.9,1,1, 5.082, 10458.198, 390.349, 52821.824 24/04/11,11:27:33,02,06,1, 11.9,1,1, 5.082, 10458.196, 390.314, 52821.830 24/04/11,11:27:33,03,06,1, 11.9,1,1, 5.082, 10458.196, 390.339, 52821.865 24/04/11,11:27:33,04,06,1, 11.9,1,1, 5.082, 10458.150, 390.336, 52821.823 24/04/11,11:27:33,05,06,1, 11.9,1,1, 5.082, 10458.181, 390.338, 52821.798 24/04/11,11:27:33,06,06,1, 11.9,1,1, 5.082, 10458.186, 390.334, 52821.829 24/04/11,11:27:33,07,06,1, 11.9,1,1, 5.082, 10458.191, 390.334, 52821.885 24/04/11,11:27:33,08,06,1, 11.9,1,1, 5.082, 10458.198, 390.313, 52821.775 24/04/11,11:27:33,09,06,1, 11.9,1,1, 5.082, 10458.183, 390.342, 52821.895 24/04/11,11:27:33,10,06,1, 11.9,1,1, 5.082, 10458.173, 390.334, 52821.869 24/04/11,11:27:33,11,06,1, 11.9,1,1, 5.082, 10458.224, 390.331, 52821.841 24/04/11,11:27:33,12,06,1, 11.9,1,1, 5.082, 10458.182, 390.351, 52821.848 24/04/11,11:27:33,13,06,1, 11.9,1,1, 5.082, 10458.184, 390.338, 52821.843 24/04/11,11:27:33,14,06,1, 11.9,1,1, 5.082, 10458.207, 390.324, 52821.830 24/04/11,11:27:33,15,06,1, 11.9,1,1, 5.082, 10458.205, 390.334, 52821.852 24/04/11,11:27:33,16,06,1, 11.9,1,1, 5.082, 10458.211, 390.326, 52821.855 24/04/11,11:27:33,17,06,1, 11.9,1,1, 5.082, 10458.217, 390.301, 52821.822 24/04/11,11:27:33,18,06,1, 11.9,1,1, 5.082, 10458.208, 390.318, 52821.807 24/04/11,11:27:33,19,06,1, 11.9,1,1, 5.082, 10458.188, 390.303, 52821.826 24/04/11,11:27:34,00,06,1, 11.9,1,1, 5.082, 10458.183, 390.303, 52821.826 24/04/11,11:27:34,01,06,1, 11.9,1,1, 5.082, 10458.208, 390.299, 52821.835 24/04/11,11:27:34,02,06,1, 11.9,1,1, 5.082, 10458.206, 390.308, 52821.837 24/04/11,11:27:34,03,06,1, 11.9,1,1, 5.082, 10458.213, 390.299, 52821.853 24/04/11,11:27:34,04,06,1, 11.9,1,1, 5.082, 10458.211, 390.293, 52821.832 24/04/11,11:27:34,05,06,1, 11.9,1,1, 5.082, 10458.193, 390.297, 52821.779 24/04/11,11:27:34,06,06,1, 11.9,1,1, 5.082, 10458.201, 390.278, 52821.792 24/04/11,11:27:34,07,06,1, 11.9,1,1, 5.082, 10458.214, 390.305, 52821.827 24/04/11,11:27:34,08,06,1, 11.9,1,1, 5.082, 10458.218, 390.291, 52821.871 24/04/11,11:27:34,09,06,1, 11.9,1,1, 5.082, 10458.248, 390.328, 52821.871 24/04/11,11:27:34,10,06,1, 11.9,1,1, 5.082, 10458.192, 390.277, 52821.813 24/04/11,11:27:34,11,06,1, 11.9,1,1, 5.082, 10458.224, 390.287, 52821.804 24/04/11,11:27:34,12,06,1, 11.9,1,1, 5.082, 10458.255, 390.284, 52821.767 24/04/11,11:27:34,13,06,1, 11.9,1,1, 5.082, 10458.243, 390.284, 52821.823 24/04/11,11:27:34,14,06,1, 11.9,1,1, 5.082, 10458.215, 390.275, 52821.778 24/04/11,11:27:34,15,06,1, 11.9,1,1, 5.082, 10458.217, 390.276, 52821.838 24/04/11,11:27:34,16,06,1, 11.9,1,1, 5.082, 10458.231, 390.288, 52821.846 24/04/11,11:27:34,17,06,1, 11.9,1,1, 5.082, 10458.216, 390.272, 52821.827 24/04/11,11:27:34,18,06,1, 11.9,1,1, 5.082, 10458.208, 390.278, 52821.845 24/04/11,11:27:34,19,06,1, 11.9,1,1, 5.082, 10458.238, 390.274, 52821.754 24/04/11,11:27:35,00,07,1, 11.9,1,1, 5.084, 10458.233, 390.274, 52821.754 24/04/11,11:27:35,01,07,1, 11.9,1,1, 5.084, 10458.198, 390.253, 52821.697 24/04/11,11:27:35,02,07,1, 11.9,1,1, 5.084, 10458.246, 390.291, 52821.842 24/04/11,11:27:35,03,07,1, 11.9,1,1, 5.084, 10458.209, 390.287, 52821.747 24/04/11,11:27:35,04,07,1, 11.9,1,1, 5.084, 10458.226, 390.270, 52821.841 24/04/11,11:27:35,05,07,1, 11.9,1,1, 5.084, 10458.253, 390.278, 52821.765 24/04/11,11:27:35,06,07,1, 11.9,1,1, 5.084, 10458.229, 390.269, 52821.752 24/04/11,11:27:35,07,07,1, 11.9,1,1, 5.084, 10458.227, 390.265, 52821.752 24/04/11,11:27:35,08,07,1, 11.9,1,1, 5.084, 10458.212, 390.300, 52821.861 24/04/11,11:27:35,09,07,1, 11.9,1,1, 5.084, 10458.226, 390.246, 52821.755 24/04/11,11:27:35,10,07,1, 11.9,1,1, 5.084, 10458.228, 390.302, 52821.831 24/04/11,11:27:35,11,07,1, 11.9,1,1, 5.084, 10458.202, 390.262, 52821.883 24/04/11,11:27:35,12,07,1, 11.9,1,1, 5.084, 10458.219, 390.259, 52821.848 24/04/11,11:27:35,13,07,1, 11.9,1,1, 5.084, 10458.224, 390.274, 52821.834 24/04/11,11:27:35,14,07,1, 11.9,1,1, 5.084, 10458.233, 390.241, 52821.760 24/04/11,11:27:35,15,07,1, 11.9,1,1, 5.084, 10458.229, 390.248, 52821.717 24/04/11,11:27:35,16,07,1, 11.9,1,1, 5.084, 10458.221, 390.235, 52821.742 24/04/11,11:27:35,17,07,1, 11.9,1,1, 5.084, 10458.238, 390.246, 52821.806 24/04/11,11:27:35,18,07,1, 11.9,1,1, 5.084, 10458.227, 390.249, 52821.789 24/04/11,11:27:35,19,07,1, 11.9,1,1, 5.084, 10458.224, 390.242, 52821.771 24/04/11,11:27:36,00,07,1, 11.8,1,1, 5.084, 10458.217, 390.242, 52821.771 24/04/11,11:27:36,01,07,1, 11.8,1,1, 5.084, 10458.190, 390.237, 52821.817 24/04/11,11:27:36,02,07,1, 11.8,1,1, 5.084, 10458.195, 390.242, 52821.829 24/04/11,11:27:36,03,07,1, 11.8,1,1, 5.084, 10458.218, 390.233, 52821.759 24/04/11,11:27:36,04,07,1, 11.8,1,1, 5.084, 10458.208, 390.241, 52821.848 24/04/11,11:27:36,05,07,1, 11.8,1,1, 5.084, 10458.226, 390.220, 52821.848 24/04/11,11:27:36,06,07,1, 11.8,1,1, 5.084, 10458.203, 390.214, 52821.715 24/04/11,11:27:36,07,07,1, 11.8,1,1, 5.084, 10458.255, 390.221, 52821.792 24/04/11,11:27:36,08,07,1, 11.8,1,1, 5.084, 10458.232, 390.252, 52821.809 24/04/11,11:27:36,09,07,1, 11.8,1,1, 5.084, 10458.244, 390.220, 52821.747 24/04/11,11:27:36,10,07,1, 11.8,1,1, 5.084, 10458.234, 390.230, 52821.744 24/04/11,11:27:36,11,07,1, 11.8,1,1, 5.084, 10458.213, 390.235, 52821.836 24/04/11,11:27:36,12,07,1, 11.8,1,1, 5.084, 10458.232, 390.208, 52821.780 24/04/11,11:27:36,13,07,1, 11.8,1,1, 5.084, 10458.246, 390.244, 52821.795 24/04/11,11:27:36,14,07,1, 11.8,1,1, 5.084, 10458.253, 390.225, 52821.785 24/04/11,11:27:36,15,07,1, 11.8,1,1, 5.084, 10458.230, 390.237, 52821.816 24/04/11,11:27:36,16,07,1, 11.8,1,1, 5.084, 10458.220, 390.236, 52821.806 24/04/11,11:27:36,17,07,1, 11.8,1,1, 5.084, 10458.227, 390.231, 52821.806 24/04/11,11:27:36,18,07,1, 11.8,1,1, 5.084, 10458.233, 390.216, 52821.798 24/04/11,11:27:36,19,07,1, 11.8,1,1, 5.084, 10458.253, 390.245, 52821.816 24/04/11,11:27:37,00,07,1, 11.9,1,1, 5.084, 10458.250, 390.245, 52821.816 24/04/11,11:27:37,01,07,1, 11.9,1,1, 5.084, 10458.240, 390.247, 52821.796 24/04/11,11:27:37,02,07,1, 11.9,1,1, 5.084, 10458.231, 390.240, 52821.820 24/04/11,11:27:37,03,07,1, 11.9,1,1, 5.084, 10458.240, 390.256, 52821.809 24/04/11,11:27:37,04,07,1, 11.9,1,1, 5.084, 10458.228, 390.253, 52821.796 24/04/11,11:27:37,05,07,1, 11.9,1,1, 5.084, 10458.254, 390.248, 52821.804 24/04/11,11:27:37,06,07,1, 11.9,1,1, 5.084, 10458.217, 390.246, 52821.781 24/04/11,11:27:37,07,07,1, 11.9,1,1, 5.084, 10458.257, 390.244, 52821.840 24/04/11,11:27:37,08,07,1, 11.9,1,1, 5.084, 10458.243, 390.233, 52821.786 24/04/11,11:27:37,09,07,1, 11.9,1,1, 5.084, 10458.251, 390.234, 52821.813 24/04/11,11:27:37,10,07,1, 11.9,1,1, 5.084, 10458.243, 390.234, 52821.809 24/04/11,11:27:37,11,07,1, 11.9,1,1, 5.084, 10458.222, 390.256, 52821.800 24/04/11,11:27:37,12,07,1, 11.9,1,1, 5.084, 10458.235, 390.247, 52821.812 24/04/11,11:27:37,13,07,1, 11.9,1,1, 5.084, 10458.240, 390.257, 52821.800 24/04/11,11:27:37,14,07,1, 11.9,1,1, 5.084, 10458.246, 390.261, 52821.810 24/04/11,11:27:37,15,07,1, 11.9,1,1, 5.084, 10458.235, 390.240, 52821.826 24/04/11,11:27:37,16,07,1, 11.9,1,1, 5.084, 10458.230, 390.278, 52821.832 24/04/11,11:27:37,17,07,1, 11.9,1,1, 5.084, 10458.243, 390.229, 52821.839 24/04/11,11:27:37,18,07,1, 11.9,1,1, 5.084, 10458.217, 390.258, 52821.832 24/04/11,11:27:37,19,07,1, 11.9,1,1, 5.084, 10458.237, 390.246, 52821.816 24/04/11,11:27:38,00,07,1, 11.9,1,1, 5.084, 10458.233, 390.246, 52821.816 24/04/11,11:27:38,01,07,1, 11.9,1,1, 5.084, 10458.244, 390.252, 52821.825 24/04/11,11:27:38,02,07,1, 11.9,1,1, 5.084, 10458.258, 390.257, 52821.822 24/04/11,11:27:38,03,07,1, 11.9,1,1, 5.084, 10458.250, 390.268, 52821.828 24/04/11,11:27:38,04,07,1, 11.9,1,1, 5.084, 10458.229, 390.261, 52821.865 24/04/11,11:27:38,05,07,1, 11.9,1,1, 5.084, 10458.235, 390.261, 52821.838 24/04/11,11:27:38,06,07,1, 11.9,1,1, 5.084, 10458.260, 390.267, 52821.853 24/04/11,11:27:38,07,07,1, 11.9,1,1, 5.084, 10458.276, 390.257, 52821.807 24/04/11,11:27:38,08,07,1, 11.9,1,1, 5.084, 10458.242, 390.275, 52821.864 24/04/11,11:27:38,09,07,1, 11.9,1,1, 5.084, 10458.251, 390.273, 52821.844 24/04/11,11:27:38,10,07,1, 11.9,1,1, 5.084, 10458.265, 390.286, 52821.824 24/04/11,11:27:38,11,07,1, 11.9,1,1, 5.084, 10458.242, 390.258, 52821.868 24/04/11,11:27:38,12,07,1, 11.9,1,1, 5.084, 10458.244, 390.267, 52821.854 24/04/11,11:27:38,13,07,1, 11.9,1,1, 5.084, 10458.247, 390.275, 52821.852 24/04/11,11:27:38,14,07,1, 11.9,1,1, 5.084, 10458.246, 390.272, 52821.844 24/04/11,11:27:38,15,07,1, 11.9,1,1, 5.084, 10458.261, 390.286, 52821.823 24/04/11,11:27:38,16,07,1, 11.9,1,1, 5.084, 10458.258, 390.269, 52821.832 24/04/11,11:27:38,17,07,1, 11.9,1,1, 5.084, 10458.242, 390.303, 52821.795 24/04/11,11:27:38,18,07,1, 11.9,1,1, 5.084, 10458.275, 390.294, 52821.846 24/04/11,11:27:38,19,07,1, 11.9,1,1, 5.084, 10458.253, 390.304, 52821.820 24/04/11,11:27:39,00,07,1, 11.8,1,1, 5.080, 10458.250, 390.304, 52821.820 24/04/11,11:27:39,01,07,1, 11.8,1,1, 5.080, 10458.236, 390.282, 52821.821 24/04/11,11:27:39,02,07,1, 11.8,1,1, 5.080, 10458.258, 390.296, 52821.833 24/04/11,11:27:39,03,07,1, 11.8,1,1, 5.080, 10458.266, 390.322, 52821.855 24/04/11,11:27:39,04,07,1, 11.8,1,1, 5.080, 10458.267, 390.288, 52821.777 24/04/11,11:27:39,05,07,1, 11.8,1,1, 5.080, 10458.267, 390.309, 52821.889 24/04/11,11:27:39,06,07,1, 11.8,1,1, 5.080, 10458.243, 390.303, 52821.880 24/04/11,11:27:39,07,07,1, 11.8,1,1, 5.080, 10458.288, 390.306, 52821.928 24/04/11,11:27:39,08,07,1, 11.8,1,1, 5.080, 10458.271, 390.311, 52821.894 24/04/11,11:27:39,09,07,1, 11.8,1,1, 5.080, 10458.302, 390.315, 52821.789 24/04/11,11:27:39,10,07,1, 11.8,1,1, 5.080, 10458.282, 390.353, 52821.849 24/04/11,11:27:39,11,07,1, 11.8,1,1, 5.080, 10458.264, 390.310, 52821.778 24/04/11,11:27:39,12,07,1, 11.8,1,1, 5.080, 10458.266, 390.319, 52821.795 24/04/11,11:27:39,13,07,1, 11.8,1,1, 5.080, 10458.271, 390.297, 52821.782 24/04/11,11:27:39,14,07,1, 11.8,1,1, 5.080, 10458.264, 390.307, 52821.817 24/04/11,11:27:39,15,07,1, 11.8,1,1, 5.080, 10458.276, 390.312, 52821.912 24/04/11,11:27:39,16,07,1, 11.8,1,1, 5.080, 10458.293, 390.302, 52821.838 24/04/11,11:27:39,17,07,1, 11.8,1,1, 5.080, 10458.295, 390.323, 52821.860 24/04/11,11:27:39,18,07,1, 11.8,1,1, 5.080, 10458.292, 390.339, 52821.816 24/04/11,11:27:39,19,07,1, 11.8,1,1, 5.080, 10458.292, 390.315, 52821.827 24/04/11,11:27:40,00,07,1, 12.0,1,1, 5.082, 10458.292, 390.315, 52821.827 24/04/11,11:27:40,01,07,1, 12.0,1,1, 5.082, 10458.285, 390.311, 52821.806 24/04/11,11:27:40,02,07,1, 12.0,1,1, 5.082, 10458.288, 390.302, 52821.830 24/04/11,11:27:40,03,07,1, 12.0,1,1, 5.082, 10458.285, 390.307, 52821.825 24/04/11,11:27:40,04,07,1, 12.0,1,1, 5.082, 10458.296, 390.320, 52821.835 24/04/11,11:27:40,05,07,1, 12.0,1,1, 5.082, 10458.296, 390.330, 52821.899 24/04/11,11:27:40,06,07,1, 12.0,1,1, 5.082, 10458.310, 390.306, 52821.788 24/04/11,11:27:40,07,07,1, 12.0,1,1, 5.082, 10458.269, 390.335, 52821.833 24/04/11,11:27:40,08,07,1, 12.0,1,1, 5.082, 10458.301, 390.326, 52821.782 24/04/11,11:27:40,09,07,1, 12.0,1,1, 5.082, 10458.295, 390.319, 52821.809 24/04/11,11:27:40,10,07,1, 12.0,1,1, 5.082, 10458.305, 390.323, 52821.797 24/04/11,11:27:40,11,07,1, 12.0,1,1, 5.082, 10458.298, 390.327, 52821.804 24/04/11,11:27:40,12,07,1, 12.0,1,1, 5.082, 10458.290, 390.309, 52821.815 24/04/11,11:27:40,13,07,1, 12.0,1,1, 5.082, 10458.309, 390.311, 52821.844 24/04/11,11:27:40,14,07,1, 12.0,1,1, 5.082, 10458.318, 390.315, 52821.788 24/04/11,11:27:40,15,07,1, 12.0,1,1, 5.082, 10458.308, 390.335, 52821.878 24/04/11,11:27:40,16,07,1, 12.0,1,1, 5.082, 10458.325, 390.345, 52821.783 24/04/11,11:27:40,17,07,1, 12.0,1,1, 5.082, 10458.340, 390.325, 52821.807 24/04/11,11:27:40,18,07,1, 12.0,1,1, 5.082, 10458.299, 390.340, 52821.828 24/04/11,11:27:40,19,07,1, 12.0,1,1, 5.082, 10458.295, 390.349, 52821.839 24/04/11,11:27:41,00,07,1, 11.9,1,1, 5.080, 10458.292, 390.349, 52821.839 24/04/11,11:27:41,01,07,1, 11.9,1,1, 5.080, 10458.359, 390.354, 52821.801 24/04/11,11:27:41,02,07,1, 11.9,1,1, 5.080, 10458.318, 390.336, 52821.849 24/04/11,11:27:41,03,07,1, 11.9,1,1, 5.080, 10458.355, 390.321, 52821.819 24/04/11,11:27:41,04,07,1, 11.9,1,1, 5.080, 10458.313, 390.347, 52821.769 24/04/11,11:27:41,05,07,1, 11.9,1,1, 5.080, 10458.329, 390.345, 52821.893 24/04/11,11:27:41,06,07,1, 11.9,1,1, 5.080, 10458.308, 390.348, 52821.794 24/04/11,11:27:41,07,07,1, 11.9,1,1, 5.080, 10458.319, 390.337, 52821.814 24/04/11,11:27:41,08,07,1, 11.9,1,1, 5.080, 10458.348, 390.348, 52821.846 24/04/11,11:27:41,09,07,1, 11.9,1,1, 5.080, 10458.328, 390.353, 52821.866 24/04/11,11:27:41,10,07,1, 11.9,1,1, 5.080, 10458.331, 390.368, 52821.850 24/04/11,11:27:41,11,07,1, 11.9,1,1, 5.080, 10458.346, 390.346, 52821.840 24/04/11,11:27:41,12,07,1, 11.9,1,1, 5.080, 10458.336, 390.345, 52821.853 24/04/11,11:27:41,13,07,1, 11.9,1,1, 5.080, 10458.323, 390.356, 52821.899 24/04/11,11:27:41,14,07,1, 11.9,1,1, 5.080, 10458.314, 390.342, 52821.814 24/04/11,11:27:41,15,07,1, 11.9,1,1, 5.080, 10458.343, 390.365, 52821.932 24/04/11,11:27:41,16,07,1, 11.9,1,1, 5.080, 10458.316, 390.364, 52821.815 24/04/11,11:27:41,17,07,1, 11.9,1,1, 5.080, 10458.330, 390.359, 52821.783 24/04/11,11:27:41,18,07,1, 11.9,1,1, 5.080, 10458.325, 390.360, 52821.685 24/04/11,11:27:41,19,07,1, 11.9,1,1, 5.080, 10458.357, 390.346, 52821.849 24/04/11,11:27:42,00,07,1, 11.8,1,1, 5.082, 10458.350, 390.346, 52821.849 24/04/11,11:27:42,01,07,1, 11.8,1,1, 5.082, 10458.364, 390.372, 52821.739 24/04/11,11:27:42,02,07,1, 11.8,1,1, 5.082, 10458.351, 390.358, 52821.794 24/04/11,11:27:42,03,07,1, 11.8,1,1, 5.082, 10458.341, 390.369, 52821.887 24/04/11,11:27:42,04,07,1, 11.8,1,1, 5.082, 10458.333, 390.358, 52821.851 24/04/11,11:27:42,05,07,1, 11.8,1,1, 5.082, 10458.321, 390.384, 52821.952 24/04/11,11:27:42,06,07,1, 11.8,1,1, 5.082, 10458.343, 390.349, 52821.812 24/04/11,11:27:42,07,07,1, 11.8,1,1, 5.082, 10458.327, 390.362, 52821.848 24/04/11,11:27:42,08,07,1, 11.8,1,1, 5.082, 10458.324, 390.383, 52821.910 24/04/11,11:27:42,09,07,1, 11.8,1,1, 5.082, 10458.338, 390.366, 52821.796 24/04/11,11:27:42,10,07,1, 11.8,1,1, 5.082, 10458.330, 390.369, 52821.834 24/04/11,11:27:42,11,07,1, 11.8,1,1, 5.082, 10458.346, 390.363, 52821.850 24/04/11,11:27:42,12,07,1, 11.8,1,1, 5.082, 10458.332, 390.385, 52821.852 24/04/11,11:27:42,13,07,1, 11.8,1,1, 5.082, 10458.346, 390.384, 52821.861 24/04/11,11:27:42,14,07,1, 11.8,1,1, 5.082, 10458.332, 390.392, 52821.833 24/04/11,11:27:42,15,07,1, 11.8,1,1, 5.082, 10458.333, 390.400, 52821.825 24/04/11,11:27:42,16,07,1, 11.8,1,1, 5.082, 10458.327, 390.391, 52821.881 24/04/11,11:27:42,17,07,1, 11.8,1,1, 5.082, 10458.342, 390.390, 52821.906 24/04/11,11:27:42,18,07,1, 11.8,1,1, 5.082, 10458.327, 390.410, 52821.838 24/04/11,11:27:42,19,07,1, 11.8,1,1, 5.082, 10458.334, 390.401, 52821.899 24/04/11,11:27:43,00,07,1, 11.9,1,1, 5.082, 10458.333, 390.401, 52821.899 24/04/11,11:27:43,01,07,1, 11.9,1,1, 5.082, 10458.347, 390.391, 52821.830 24/04/11,11:27:43,02,07,1, 11.9,1,1, 5.082, 10458.303, 390.394, 52821.899 24/04/11,11:27:43,03,07,1, 11.9,1,1, 5.082, 10458.309, 390.387, 52821.825 24/04/11,11:27:43,04,07,1, 11.9,1,1, 5.082, 10458.309, 390.385, 52821.831 24/04/11,11:27:43,05,07,1, 11.9,1,1, 5.082, 10458.296, 390.410, 52821.862 24/04/11,11:27:43,06,07,1, 11.9,1,1, 5.082, 10458.292, 390.397, 52821.875 24/04/11,11:27:43,07,07,1, 11.9,1,1, 5.082, 10458.295, 390.408, 52821.801 24/04/11,11:27:43,08,07,1, 11.9,1,1, 5.082, 10458.324, 390.403, 52821.815 24/04/11,11:27:43,09,07,1, 11.9,1,1, 5.082, 10458.299, 390.400, 52821.811 24/04/11,11:27:43,10,07,1, 11.9,1,1, 5.082, 10458.313, 390.408, 52821.836 24/04/11,11:27:43,11,07,1, 11.9,1,1, 5.082, 10458.310, 390.405, 52821.872 24/04/11,11:27:43,12,07,1, 11.9,1,1, 5.082, 10458.333, 390.403, 52821.841 24/04/11,11:27:43,13,07,1, 11.9,1,1, 5.082, 10458.321, 390.391, 52821.803 24/04/11,11:27:43,14,07,1, 11.9,1,1, 5.082, 10458.306, 390.419, 52821.942 24/04/11,11:27:43,15,07,1, 11.9,1,1, 5.082, 10458.319, 390.404, 52821.910 24/04/11,11:27:43,16,07,1, 11.9,1,1, 5.082, 10458.316, 390.405, 52821.842 24/04/11,11:27:43,17,07,1, 11.9,1,1, 5.082, 10458.300, 390.401, 52821.805 24/04/11,11:27:43,18,07,1, 11.9,1,1, 5.082, 10458.308, 390.393, 52821.899 24/04/11,11:27:43,19,07,1, 11.9,1,1, 5.082, 10458.302, 390.408, 52821.861 24/04/11,11:27:44,00,07,1, 12.0,1,1, 5.082, 10458.300, 390.408, 52821.861 24/04/11,11:27:44,01,07,1, 12.0,1,1, 5.082, 10458.299, 390.427, 52821.879 24/04/11,11:27:44,02,07,1, 12.0,1,1, 5.082, 10458.299, 390.415, 52821.859 24/04/11,11:27:44,03,07,1, 12.0,1,1, 5.082, 10458.270, 390.429, 52821.894 24/04/11,11:27:44,04,07,1, 12.0,1,1, 5.082, 10458.286, 390.451, 52821.921 24/04/11,11:27:44,05,07,1, 12.0,1,1, 5.082, 10458.289, 390.428, 52821.859 24/04/11,11:27:44,06,07,1, 12.0,1,1, 5.082, 10458.261, 390.432, 52821.835 24/04/11,11:27:44,07,07,1, 12.0,1,1, 5.082, 10458.299, 390.422, 52821.834 24/04/11,11:27:44,08,07,1, 12.0,1,1, 5.082, 10458.265, 390.430, 52821.856 24/04/11,11:27:44,09,07,1, 12.0,1,1, 5.082, 10458.301, 390.424, 52821.875 24/04/11,11:27:44,10,07,1, 12.0,1,1, 5.082, 10458.273, 390.436, 52821.853 24/04/11,11:27:44,11,07,1, 12.0,1,1, 5.082, 10458.271, 390.427, 52821.799 24/04/11,11:27:44,12,07,1, 12.0,1,1, 5.082, 10458.276, 390.406, 52821.898 24/04/11,11:27:44,13,07,1, 12.0,1,1, 5.082, 10458.283, 390.445, 52821.902 24/04/11,11:27:44,14,07,1, 12.0,1,1, 5.082, 10458.285, 390.416, 52821.844 24/04/11,11:27:44,15,07,1, 12.0,1,1, 5.082, 10458.288, 390.413, 52821.874 24/04/11,11:27:44,16,07,1, 12.0,1,1, 5.082, 10458.297, 390.441, 52821.937 24/04/11,11:27:44,17,07,1, 12.0,1,1, 5.082, 10458.256, 390.437, 52821.893 24/04/11,11:27:44,18,07,1, 12.0,1,1, 5.082, 10458.265, 390.433, 52821.917 24/04/11,11:27:44,19,07,1, 12.0,1,1, 5.082, 10458.270, 390.459, 52821.865 24/04/11,11:27:45,00,07,1, 11.9,1,1, 5.083, 10458.267, 390.459, 52821.865 24/04/11,11:27:45,01,07,1, 11.9,1,1, 5.083, 10458.252, 390.424, 52821.860 24/04/11,11:27:45,02,07,1, 11.9,1,1, 5.083, 10458.257, 390.440, 52821.868 24/04/11,11:27:45,03,07,1, 11.9,1,1, 5.083, 10458.241, 390.444, 52821.846 24/04/11,11:27:45,04,07,1, 11.9,1,1, 5.083, 10458.250, 390.438, 52821.886 24/04/11,11:27:45,05,07,1, 11.9,1,1, 5.083, 10458.240, 390.443, 52821.820 24/04/11,11:27:45,06,07,1, 11.9,1,1, 5.083, 10458.242, 390.436, 52821.865 24/04/11,11:27:45,07,07,1, 11.9,1,1, 5.083, 10458.214, 390.431, 52821.875 24/04/11,11:27:45,08,07,1, 11.9,1,1, 5.083, 10458.261, 390.438, 52821.885 24/04/11,11:27:45,09,07,1, 11.9,1,1, 5.083, 10458.230, 390.464, 52821.888 24/04/11,11:27:45,10,07,1, 11.9,1,1, 5.083, 10458.242, 390.454, 52821.888 24/04/11,11:27:45,11,07,1, 11.9,1,1, 5.083, 10458.249, 390.441, 52821.721 24/04/11,11:27:45,12,07,1, 11.9,1,1, 5.083, 10458.247, 390.446, 52821.815 24/04/11,11:27:45,13,07,1, 11.9,1,1, 5.083, 10458.247, 390.458, 52821.934 24/04/11,11:27:45,14,07,1, 11.9,1,1, 5.083, 10458.247, 390.441, 52821.815 24/04/11,11:27:45,15,07,1, 11.9,1,1, 5.083, 10458.227, 390.448, 52821.900 24/04/11,11:27:45,16,07,1, 11.9,1,1, 5.083, 10458.223, 390.457, 52821.905 24/04/11,11:27:45,17,07,1, 11.9,1,1, 5.083, 10458.259, 390.425, 52821.791 24/04/11,11:27:45,18,07,1, 11.9,1,1, 5.083, 10458.212, 390.446, 52821.878 24/04/11,11:27:45,19,07,1, 11.9,1,1, 5.083, 10458.189, 390.461, 52821.882 24/04/11,11:27:46,00,06,1, 11.8,1,1, 5.081, 10458.183, 390.461, 52821.882 24/04/11,11:27:46,01,06,1, 11.8,1,1, 5.081, 10458.236, 390.459, 52821.830 24/04/11,11:27:46,02,06,1, 11.8,1,1, 5.081, 10458.215, 390.434, 52821.867 24/04/11,11:27:46,03,06,1, 11.8,1,1, 5.081, 10458.215, 390.461, 52821.855 24/04/11,11:27:46,04,06,1, 11.8,1,1, 5.081, 10458.225, 390.467, 52821.875 24/04/11,11:27:46,05,06,1, 11.8,1,1, 5.081, 10458.208, 390.466, 52821.826 24/04/11,11:27:46,06,06,1, 11.8,1,1, 5.081, 10458.230, 390.461, 52821.835 24/04/11,11:27:46,07,06,1, 11.8,1,1, 5.081, 10458.207, 390.440, 52821.817 24/04/11,11:27:46,08,06,1, 11.8,1,1, 5.081, 10458.224, 390.443, 52821.882 24/04/11,11:27:46,09,06,1, 11.8,1,1, 5.081, 10458.190, 390.435, 52821.855 24/04/11,11:27:46,10,06,1, 11.8,1,1, 5.081, 10458.223, 390.461, 52821.833 24/04/11,11:27:46,11,06,1, 11.8,1,1, 5.081, 10458.210, 390.456, 52821.816 24/04/11,11:27:46,12,06,1, 11.8,1,1, 5.081, 10458.209, 390.462, 52821.899 24/04/11,11:27:46,13,06,1, 11.8,1,1, 5.081, 10458.217, 390.444, 52821.867 24/04/11,11:27:46,14,06,1, 11.8,1,1, 5.081, 10458.194, 390.445, 52821.869 24/04/11,11:27:46,15,06,1, 11.8,1,1, 5.081, 10458.233, 390.448, 52821.877 24/04/11,11:27:46,16,06,1, 11.8,1,1, 5.081, 10458.218, 390.436, 52821.828 24/04/11,11:27:46,17,06,1, 11.8,1,1, 5.081, 10458.195, 390.455, 52821.899 24/04/11,11:27:46,18,06,1, 11.8,1,1, 5.081, 10458.221, 390.456, 52821.842 24/04/11,11:27:46,19,06,1, 11.8,1,1, 5.081, 10458.211, 390.468, 52821.819 24/04/11,11:27:47,00,06,1, 11.9,1,1, 5.084, 10458.208, 390.468, 52821.819 24/04/11,11:27:47,01,06,1, 11.9,1,1, 5.084, 10458.224, 390.448, 52821.777 24/04/11,11:27:47,02,06,1, 11.9,1,1, 5.084, 10458.209, 390.449, 52821.836 24/04/11,11:27:47,03,06,1, 11.9,1,1, 5.084, 10458.212, 390.440, 52821.894 24/04/11,11:27:47,04,06,1, 11.9,1,1, 5.084, 10458.204, 390.467, 52821.906 24/04/11,11:27:47,05,06,1, 11.9,1,1, 5.084, 10458.207, 390.454, 52822.084 24/04/11,11:27:47,06,06,1, 11.9,1,1, 5.084, 10458.222, 390.433, 52821.752 24/04/11,11:27:47,07,06,1, 11.9,1,1, 5.084, 10458.209, 390.435, 52821.808 24/04/11,11:27:47,08,06,1, 11.9,1,1, 5.084, 10458.202, 390.455, 52821.861 24/04/11,11:27:47,09,06,1, 11.9,1,1, 5.084, 10458.206, 390.451, 52821.851 24/04/11,11:27:47,10,06,1, 11.9,1,1, 5.084, 10458.196, 390.444, 52821.838 24/04/11,11:27:47,11,06,1, 11.9,1,1, 5.084, 10458.192, 390.434, 52821.827 24/04/11,11:27:47,12,06,1, 11.9,1,1, 5.084, 10458.197, 390.470, 52821.879 24/04/11,11:27:47,13,06,1, 11.9,1,1, 5.084, 10458.170, 390.458, 52821.825 24/04/11,11:27:47,14,06,1, 11.9,1,1, 5.084, 10458.197, 390.438, 52821.847 24/04/11,11:27:47,15,06,1, 11.9,1,1, 5.084, 10458.192, 390.441, 52821.859 24/04/11,11:27:47,16,06,1, 11.9,1,1, 5.084, 10458.155, 390.455, 52821.798 24/04/11,11:27:47,17,06,1, 11.9,1,1, 5.084, 10458.171, 390.433, 52821.795 24/04/11,11:27:47,18,06,1, 11.9,1,1, 5.084, 10458.177, 390.457, 52821.857 24/04/11,11:27:47,19,06,1, 11.9,1,1, 5.084, 10458.177, 390.440, 52821.811 24/04/11,11:27:48,00,06,1, 11.9,1,1, 5.080, 10458.175, 390.440, 52821.811 24/04/11,11:27:48,01,06,1, 11.9,1,1, 5.080, 10458.173, 390.457, 52821.826 24/04/11,11:27:48,02,06,1, 11.9,1,1, 5.080, 10458.189, 390.446, 52821.781 24/04/11,11:27:48,03,06,1, 11.9,1,1, 5.080, 10458.180, 390.479, 52821.803 24/04/11,11:27:48,04,06,1, 11.9,1,1, 5.080, 10458.181, 390.448, 52821.812 24/04/11,11:27:48,05,06,1, 11.9,1,1, 5.080, 10458.167, 390.464, 52821.788 24/04/11,11:27:48,06,06,1, 11.9,1,1, 5.080, 10458.168, 390.444, 52821.823 24/04/11,11:27:48,07,06,1, 11.9,1,1, 5.080, 10458.193, 390.439, 52821.872 24/04/11,11:27:48,08,06,1, 11.9,1,1, 5.080, 10458.185, 390.472, 52821.788 24/04/11,11:27:48,09,06,1, 11.9,1,1, 5.080, 10458.161, 390.471, 52821.890 24/04/11,11:27:48,10,06,1, 11.9,1,1, 5.080, 10458.163, 390.446, 52821.878 24/04/11,11:27:48,11,06,1, 11.9,1,1, 5.080, 10458.135, 390.444, 52821.812 24/04/11,11:27:48,12,06,1, 11.9,1,1, 5.080, 10458.187, 390.438, 52821.816 24/04/11,11:27:48,13,06,1, 11.9,1,1, 5.080, 10458.169, 390.445, 52821.848 24/04/11,11:27:48,14,06,1, 11.9,1,1, 5.080, 10458.139, 390.456, 52821.772 24/04/11,11:27:48,15,06,1, 11.9,1,1, 5.080, 10458.155, 390.434, 52821.862 24/04/11,11:27:48,16,06,1, 11.9,1,1, 5.080, 10458.146, 390.446, 52821.885 24/04/11,11:27:48,17,06,1, 11.9,1,1, 5.080, 10458.145, 390.442, 52821.820 24/04/11,11:27:48,18,06,1, 11.9,1,1, 5.080, 10458.157, 390.437, 52821.807 24/04/11,11:27:48,19,06,1, 11.9,1,1, 5.080, 10458.156, 390.450, 52821.816 24/04/11,11:27:49,00,06,1, 11.8,1,1, 5.082, 10458.150, 390.450, 52821.816 24/04/11,11:27:49,01,06,1, 11.8,1,1, 5.082, 10458.151, 390.438, 52821.837 24/04/11,11:27:49,02,06,1, 11.8,1,1, 5.082, 10458.134, 390.426, 52821.810 24/04/11,11:27:49,03,06,1, 11.8,1,1, 5.082, 10458.137, 390.412, 52821.893 24/04/11,11:27:49,04,06,1, 11.8,1,1, 5.082, 10458.139, 390.441, 52821.885 24/04/11,11:27:49,05,06,1, 11.8,1,1, 5.082, 10458.148, 390.421, 52821.848 24/04/11,11:27:49,06,06,1, 11.8,1,1, 5.082, 10458.133, 390.448, 52821.882 24/04/11,11:27:49,07,06,1, 11.8,1,1, 5.082, 10458.137, 390.417, 52821.787 24/04/11,11:27:49,08,06,1, 11.8,1,1, 5.082, 10458.128, 390.405, 52821.903 24/04/11,11:27:49,09,06,1, 11.8,1,1, 5.082, 10458.122, 390.405, 52821.903 24/04/11,11:27:49,10,06,1, 11.8,1,1, 5.082, 10458.126, 390.418, 52821.894 24/04/11,11:27:49,11,06,1, 11.8,1,1, 5.082, 10458.101, 390.412, 52821.909 24/04/11,11:27:49,12,06,1, 11.8,1,1, 5.082, 10458.111, 390.415, 52821.893 24/04/11,11:27:49,13,06,1, 11.8,1,1, 5.082, 10458.091, 390.443, 52821.867 24/04/11,11:27:49,14,06,1, 11.8,1,1, 5.082, 10458.102, 390.433, 52821.782 24/04/11,11:27:49,15,06,1, 11.8,1,1, 5.082, 10458.105, 390.438, 52821.825 24/04/11,11:27:49,16,06,1, 11.8,1,1, 5.082, 10458.122, 390.422, 52821.865 24/04/11,11:27:49,17,06,1, 11.8,1,1, 5.082, 10458.113, 390.406, 52821.828 24/04/11,11:27:49,18,06,1, 11.8,1,1, 5.082, 10458.125, 390.420, 52821.831 24/04/11,11:27:49,19,06,1, 11.8,1,1, 5.082, 10458.077, 390.432, 52821.839 24/04/11,11:27:50,00,06,1, 11.9,1,1, 5.082, 10458.075, 390.432, 52821.839 24/04/11,11:27:50,01,06,1, 11.9,1,1, 5.082, 10458.114, 390.411, 52821.850 24/04/11,11:27:50,02,06,1, 11.9,1,1, 5.082, 10458.104, 390.416, 52821.797 24/04/11,11:27:50,03,06,1, 11.9,1,1, 5.082, 10458.108, 390.403, 52821.787 24/04/11,11:27:50,04,06,1, 11.9,1,1, 5.082, 10458.125, 390.390, 52821.822 24/04/11,11:27:50,05,06,1, 11.9,1,1, 5.082, 10458.064, 390.391, 52821.858 24/04/11,11:27:50,06,06,1, 11.9,1,1, 5.082, 10458.114, 390.401, 52821.809 24/04/11,11:27:50,07,06,1, 11.9,1,1, 5.082, 10458.078, 390.390, 52821.816 24/04/11,11:27:50,08,06,1, 11.9,1,1, 5.082, 10458.079, 390.401, 52821.860 24/04/11,11:27:50,09,06,1, 11.9,1,1, 5.082, 10458.070, 390.413, 52821.829 24/04/11,11:27:50,10,06,1, 11.9,1,1, 5.082, 10458.103, 390.401, 52821.795 24/04/11,11:27:50,11,06,1, 11.9,1,1, 5.082, 10458.078, 390.417, 52821.785 24/04/11,11:27:50,12,06,1, 11.9,1,1, 5.082, 10458.091, 390.392, 52821.811 24/04/11,11:27:50,13,06,1, 11.9,1,1, 5.082, 10458.078, 390.383, 52821.791 24/04/11,11:27:50,14,06,1, 11.9,1,1, 5.082, 10458.053, 390.404, 52821.790 24/04/11,11:27:50,15,06,1, 11.9,1,1, 5.082, 10458.059, 390.388, 52821.805 24/04/11,11:27:50,16,06,1, 11.9,1,1, 5.082, 10458.054, 390.382, 52821.787 24/04/11,11:27:50,17,06,1, 11.9,1,1, 5.082, 10458.075, 390.399, 52821.885 24/04/11,11:27:50,18,06,1, 11.9,1,1, 5.082, 10458.061, 390.384, 52821.772 24/04/11,11:27:50,19,06,1, 11.9,1,1, 5.082, 10458.065, 390.385, 52821.779 24/04/11,11:27:51,00,06,1, 12.0,1,1, 5.088, 10458.058, 390.385, 52821.779 24/04/11,11:27:51,01,06,1, 12.0,1,1, 5.088, 10458.066, 390.384, 52821.786 24/04/11,11:27:51,02,06,1, 12.0,1,1, 5.088, 10458.079, 390.365, 52821.838 24/04/11,11:27:51,03,06,1, 12.0,1,1, 5.088, 10458.052, 390.365, 52821.762 24/04/11,11:27:51,04,06,1, 12.0,1,1, 5.088, 10458.054, 390.357, 52821.853 24/04/11,11:27:51,05,06,1, 12.0,1,1, 5.088, 10458.044, 390.356, 52821.821 24/04/11,11:27:51,06,06,1, 12.0,1,1, 5.088, 10458.045, 390.378, 52821.735 24/04/11,11:27:51,07,06,1, 12.0,1,1, 5.088, 10458.045, 390.367, 52821.830 24/04/11,11:27:51,08,06,1, 12.0,1,1, 5.088, 10458.034, 390.378, 52821.799 24/04/11,11:27:51,09,06,1, 12.0,1,1, 5.088, 10458.038, 390.353, 52821.767 24/04/11,11:27:51,10,06,1, 12.0,1,1, 5.088, 10458.048, 390.360, 52821.777 24/04/11,11:27:51,11,06,1, 12.0,1,1, 5.088, 10458.061, 390.399, 52821.986 24/04/11,11:27:51,12,06,1, 12.0,1,1, 5.088, 10458.069, 390.360, 52821.781 24/04/11,11:27:51,13,06,1, 12.0,1,1, 5.088, 10458.050, 390.341, 52821.713 24/04/11,11:27:51,14,06,1, 12.0,1,1, 5.088, 10458.069, 390.366, 52821.762 24/04/11,11:27:51,15,06,1, 12.0,1,1, 5.088, 10458.047, 390.386, 52821.848 24/04/11,11:27:51,16,06,1, 12.0,1,1, 5.088, 10458.045, 390.354, 52821.804 24/04/11,11:27:51,17,06,1, 12.0,1,1, 5.088, 10458.036, 390.360, 52821.819 24/04/11,11:27:51,18,06,1, 12.0,1,1, 5.088, 10458.057, 390.356, 52821.781 24/04/11,11:27:51,19,06,1, 12.0,1,1, 5.088, 10458.040, 390.395, 52821.824 24/04/11,11:27:52,00,06,1, 11.9,1,1, 5.083, 10458.033, 390.395, 52821.824 24/04/11,11:27:52,01,06,1, 11.9,1,1, 5.083, 10458.036, 390.347, 52821.819 24/04/11,11:27:52,02,06,1, 11.9,1,1, 5.083, 10458.051, 390.334, 52821.765 24/04/11,11:27:52,03,06,1, 11.9,1,1, 5.083, 10458.044, 390.359, 52821.830 24/04/11,11:27:52,04,06,1, 11.9,1,1, 5.083, 10458.047, 390.359, 52821.790 24/04/11,11:27:52,05,06,1, 11.9,1,1, 5.083, 10458.066, 390.359, 52821.852 24/04/11,11:27:52,06,06,1, 11.9,1,1, 5.083, 10458.067, 390.343, 52821.765 24/04/11,11:27:52,07,06,1, 11.9,1,1, 5.083, 10458.053, 390.344, 52821.793 24/04/11,11:27:52,08,06,1, 11.9,1,1, 5.083, 10458.037, 390.328, 52821.790 24/04/11,11:27:52,09,06,1, 11.9,1,1, 5.083, 10458.052, 390.328, 52821.803 24/04/11,11:27:52,10,06,1, 11.9,1,1, 5.083, 10458.068, 390.342, 52821.796 24/04/11,11:27:52,11,06,1, 11.9,1,1, 5.083, 10458.063, 390.342, 52821.777 24/04/11,11:27:52,12,06,1, 11.9,1,1, 5.083, 10458.033, 390.363, 52821.871 24/04/11,11:27:52,13,06,1, 11.9,1,1, 5.083, 10458.020, 390.351, 52821.930 24/04/11,11:27:52,14,06,1, 11.9,1,1, 5.083, 10458.010, 390.328, 52821.636 24/04/11,11:27:52,15,06,1, 11.9,1,1, 5.083, 10458.011, 390.343, 52821.784 24/04/11,11:27:52,16,06,1, 11.9,1,1, 5.083, 10458.028, 390.363, 52821.912 24/04/11,11:27:52,17,06,1, 11.9,1,1, 5.083, 10458.040, 390.355, 52821.882 24/04/11,11:27:52,18,06,1, 11.9,1,1, 5.083, 10458.031, 390.352, 52821.755 24/04/11,11:27:52,19,06,1, 11.9,1,1, 5.083, 10458.033, 390.324, 52821.789 24/04/11,11:27:53,00,07,1, 11.9,1,1, 5.085, 10458.025, 390.324, 52821.789 24/04/11,11:27:53,01,07,1, 11.9,1,1, 5.085, 10458.062, 390.345, 52821.846 24/04/11,11:27:53,02,07,1, 11.9,1,1, 5.085, 10458.054, 390.353, 52821.791 24/04/11,11:27:53,03,07,1, 11.9,1,1, 5.085, 10458.050, 390.355, 52821.817 24/04/11,11:27:53,04,07,1, 11.9,1,1, 5.085, 10458.044, 390.329, 52821.806 24/04/11,11:27:53,05,07,1, 11.9,1,1, 5.085, 10458.049, 390.319, 52821.823 24/04/11,11:27:53,06,07,1, 11.9,1,1, 5.085, 10458.024, 390.309, 52821.740 24/04/11,11:27:53,07,07,1, 11.9,1,1, 5.085, 10458.043, 390.318, 52821.791 24/04/11,11:27:53,08,07,1, 11.9,1,1, 5.085, 10458.006, 390.316, 52821.683 24/04/11,11:27:53,09,07,1, 11.9,1,1, 5.085, 10458.044, 390.337, 52821.881 24/04/11,11:27:53,10,07,1, 11.9,1,1, 5.085, 10458.072, 390.346, 52821.750 24/04/11,11:27:53,11,07,1, 11.9,1,1, 5.085, 10458.054, 390.325, 52821.783 24/04/11,11:27:53,12,07,1, 11.9,1,1, 5.085, 10458.028, 390.312, 52821.941 24/04/11,11:27:53,13,07,1, 11.9,1,1, 5.085, 10458.002, 390.321, 52821.839 24/04/11,11:27:53,14,07,1, 11.9,1,1, 5.085, 10458.023, 390.289, 52821.769 24/04/11,11:27:53,15,07,1, 11.9,1,1, 5.085, 10458.007, 390.301, 52821.790 24/04/11,11:27:53,16,07,1, 11.9,1,1, 5.085, 10458.023, 390.323, 52821.762 24/04/11,11:27:53,17,07,1, 11.9,1,1, 5.085, 10458.027, 390.313, 52821.847 24/04/11,11:27:53,18,07,1, 11.9,1,1, 5.085, 10458.029, 390.322, 52821.759 24/04/11,11:27:53,19,07,1, 11.9,1,1, 5.085, 10458.015, 390.317, 52821.790 24/04/11,11:27:54,00,06,1, 11.9,1,1, 5.083, 10458.008, 390.317, 52821.790 24/04/11,11:27:54,01,06,1, 11.9,1,1, 5.083, 10458.030, 390.310, 52821.778 24/04/11,11:27:54,02,06,1, 11.9,1,1, 5.083, 10458.008, 390.308, 52821.764 24/04/11,11:27:54,03,06,1, 11.9,1,1, 5.083, 10458.015, 390.295, 52821.782 24/04/11,11:27:54,04,06,1, 11.9,1,1, 5.083, 10458.026, 390.299, 52821.784 24/04/11,11:27:54,05,06,1, 11.9,1,1, 5.083, 10458.022, 390.272, 52821.787 24/04/11,11:27:54,06,06,1, 11.9,1,1, 5.083, 10458.038, 390.275, 52821.751 24/04/11,11:27:54,07,06,1, 11.9,1,1, 5.083, 10458.008, 390.285, 52821.845 24/04/11,11:27:54,08,06,1, 11.9,1,1, 5.083, 10458.021, 390.298, 52821.782 24/04/11,11:27:54,09,06,1, 11.9,1,1, 5.083, 10458.027, 390.283, 52821.755 24/04/11,11:27:54,10,06,1, 11.9,1,1, 5.083, 10458.018, 390.292, 52821.751 24/04/11,11:27:54,11,06,1, 11.9,1,1, 5.083, 10458.009, 390.257, 52821.826 24/04/11,11:27:54,12,06,1, 11.9,1,1, 5.083, 10458.001, 390.267, 52821.748 24/04/11,11:27:54,13,06,1, 11.9,1,1, 5.083, 10458.010, 390.276, 52821.859 24/04/11,11:27:54,14,06,1, 11.9,1,1, 5.083, 10458.016, 390.291, 52821.858 24/04/11,11:27:54,15,06,1, 11.9,1,1, 5.083, 10458.041, 390.253, 52821.816 24/04/11,11:27:54,16,06,1, 11.9,1,1, 5.083, 10458.022, 390.286, 52821.804 24/04/11,11:27:54,17,06,1, 11.9,1,1, 5.083, 10458.016, 390.272, 52821.756 24/04/11,11:27:54,18,06,1, 11.9,1,1, 5.083, 10458.024, 390.281, 52821.804 24/04/11,11:27:54,19,06,1, 11.9,1,1, 5.083, 10458.006, 390.265, 52821.778 24/04/11,11:27:55,00,07,1, 11.9,1,1, 5.081, 10458.000, 390.265, 52821.778 24/04/11,11:27:55,01,07,1, 11.9,1,1, 5.081, 10458.018, 390.252, 52821.788 24/04/11,11:27:55,02,07,1, 11.9,1,1, 5.081, 10458.003, 390.291, 52821.773 24/04/11,11:27:55,03,07,1, 11.9,1,1, 5.081, 10458.018, 390.245, 52821.792 24/04/11,11:27:55,04,07,1, 11.9,1,1, 5.081, 10458.023, 390.269, 52821.782 24/04/11,11:27:55,05,07,1, 11.9,1,1, 5.081, 10458.015, 390.252, 52821.795 24/04/11,11:27:55,06,07,1, 11.9,1,1, 5.081, 10458.005, 390.277, 52821.792 24/04/11,11:27:55,07,07,1, 11.9,1,1, 5.081, 10458.009, 390.309, 52821.827 24/04/11,11:27:55,08,07,1, 11.9,1,1, 5.081, 10457.989, 390.246, 52821.555 24/04/11,11:27:55,09,07,1, 11.9,1,1, 5.081, 10457.985, 390.262, 52821.903 24/04/11,11:27:55,10,07,1, 11.9,1,1, 5.081, 10458.026, 390.254, 52821.802 24/04/11,11:27:55,11,07,1, 11.9,1,1, 5.081, 10458.051, 390.259, 52821.845 24/04/11,11:27:55,12,07,1, 11.9,1,1, 5.081, 10458.014, 390.265, 52821.795 24/04/11,11:27:55,13,07,1, 11.9,1,1, 5.081, 10457.994, 390.247, 52821.738 24/04/11,11:27:55,14,07,1, 11.9,1,1, 5.081, 10458.011, 390.256, 52821.767 24/04/11,11:27:55,15,07,1, 11.9,1,1, 5.081, 10458.025, 390.260, 52821.867 24/04/11,11:27:55,16,07,1, 11.9,1,1, 5.081, 10458.027, 390.254, 52821.844 24/04/11,11:27:55,17,07,1, 11.9,1,1, 5.081, 10458.003, 390.253, 52821.788 24/04/11,11:27:55,18,07,1, 11.9,1,1, 5.081, 10458.013, 390.239, 52821.743 24/04/11,11:27:55,19,07,1, 11.9,1,1, 5.081, 10457.995, 390.253, 52821.800 24/04/11,11:27:56,00,06,1, 11.8,1,1, 5.083, 10457.991, 390.253, 52821.800 24/04/11,11:27:56,01,06,1, 11.8,1,1, 5.083, 10458.030, 390.262, 52821.784 24/04/11,11:27:56,02,06,1, 11.8,1,1, 5.083, 10458.024, 390.236, 52821.818 24/04/11,11:27:56,03,06,1, 11.8,1,1, 5.083, 10458.019, 390.237, 52821.813 24/04/11,11:27:56,04,06,1, 11.8,1,1, 5.083, 10458.006, 390.265, 52821.854 24/04/11,11:27:56,05,06,1, 11.8,1,1, 5.083, 10458.005, 390.235, 52821.735 24/04/11,11:27:56,06,06,1, 11.8,1,1, 5.083, 10458.015, 390.224, 52821.766 24/04/11,11:27:56,07,06,1, 11.8,1,1, 5.083, 10457.998, 390.246, 52821.813 24/04/11,11:27:56,08,06,1, 11.8,1,1, 5.083, 10458.012, 390.249, 52821.780 24/04/11,11:27:56,09,06,1, 11.8,1,1, 5.083, 10458.029, 390.255, 52821.783 24/04/11,11:27:56,10,06,1, 11.8,1,1, 5.083, 10458.025, 390.226, 52821.691 24/04/11,11:27:56,11,06,1, 11.8,1,1, 5.083, 10458.031, 390.237, 52821.758 24/04/11,11:27:56,12,06,1, 11.8,1,1, 5.083, 10458.012, 390.240, 52821.781 24/04/11,11:27:56,13,06,1, 11.8,1,1, 5.083, 10458.014, 390.222, 52821.758 24/04/11,11:27:56,14,06,1, 11.8,1,1, 5.083, 10458.032, 390.224, 52821.788 24/04/11,11:27:56,15,06,1, 11.8,1,1, 5.083, 10458.037, 390.274, 52821.738 24/04/11,11:27:56,16,06,1, 11.8,1,1, 5.083, 10458.032, 390.260, 52821.855 24/04/11,11:27:56,17,06,1, 11.8,1,1, 5.083, 10458.029, 390.236, 52821.774 24/04/11,11:27:56,18,06,1, 11.8,1,1, 5.083, 10458.007, 390.267, 52821.777 24/04/11,11:27:56,19,06,1, 11.8,1,1, 5.083, 10458.025, 390.269, 52821.825 24/04/11,11:27:57,00,06,1, 11.9,1,1, 5.084, 10458.025, 390.269, 52821.825 24/04/11,11:27:57,01,06,1, 11.9,1,1, 5.084, 10458.020, 390.238, 52821.866 24/04/11,11:27:57,02,06,1, 11.9,1,1, 5.084, 10458.036, 390.298, 52822.052 24/04/11,11:27:57,03,06,1, 11.9,1,1, 5.084, 10458.035, 390.319, 52822.075 24/04/11,11:27:57,04,06,1, 11.9,1,1, 5.084, 10458.018, 390.331, 52822.094 24/04/11,11:27:57,05,06,1, 11.9,1,1, 5.084, 10458.013, 390.302, 52822.137 24/04/11,11:27:57,06,06,1, 11.9,1,1, 5.084, 10458.019, 390.294, 52822.080 24/04/11,11:27:57,07,06,1, 11.9,1,1, 5.084, 10458.040, 390.266, 52822.085 24/04/11,11:27:57,08,06,1, 11.9,1,1, 5.084, 10458.003, 390.300, 52822.061 24/04/11,11:27:57,09,06,1, 11.9,1,1, 5.084, 10458.022, 390.304, 52822.100 24/04/11,11:27:57,10,06,1, 11.9,1,1, 5.084, 10458.032, 390.306, 52822.183 24/04/11,11:27:57,11,06,1, 11.9,1,1, 5.084, 10458.040, 390.300, 52822.169 24/04/11,11:27:57,12,06,1, 11.9,1,1, 5.084, 10458.014, 390.326, 52822.066 24/04/11,11:27:57,13,06,1, 11.9,1,1, 5.084, 10458.059, 390.320, 52822.100 24/04/11,11:27:57,14,06,1, 11.9,1,1, 5.084, 10458.019, 390.333, 52822.176 24/04/11,11:27:57,15,06,1, 11.9,1,1, 5.084, 10458.031, 390.306, 52822.085 24/04/11,11:27:57,16,06,1, 11.9,1,1, 5.084, 10458.024, 390.322, 52822.182 24/04/11,11:27:57,17,06,1, 11.9,1,1, 5.084, 10458.031, 390.318, 52822.110 24/04/11,11:27:57,18,06,1, 11.9,1,1, 5.084, 10458.022, 390.291, 52822.052 24/04/11,11:27:57,19,06,1, 11.9,1,1, 5.084, 10458.046, 390.301, 52822.131 24/04/11,11:27:58,00,06,1, 11.9,1,1, 5.086, 10458.041, 390.301, 52822.131 24/04/11,11:27:58,01,06,1, 11.9,1,1, 5.086, 10458.025, 390.299, 52822.107 24/04/11,11:27:58,02,06,1, 11.9,1,1, 5.086, 10458.058, 390.284, 52822.093 24/04/11,11:27:58,03,06,1, 11.9,1,1, 5.086, 10458.017, 390.336, 52822.157 24/04/11,11:27:58,04,06,1, 11.9,1,1, 5.086, 10458.014, 390.321, 52822.183 24/04/11,11:27:58,05,06,1, 11.9,1,1, 5.086, 10458.033, 390.322, 52822.150 24/04/11,11:27:58,06,06,1, 11.9,1,1, 5.086, 10458.043, 390.319, 52822.134 24/04/11,11:27:58,07,06,1, 11.9,1,1, 5.086, 10458.045, 390.299, 52822.094 24/04/11,11:27:58,08,06,1, 11.9,1,1, 5.086, 10458.049, 390.316, 52822.062 24/04/11,11:27:58,09,06,1, 11.9,1,1, 5.086, 10458.029, 390.313, 52822.107 24/04/11,11:27:58,10,06,1, 11.9,1,1, 5.086, 10458.028, 390.312, 52822.128 24/04/11,11:27:58,11,06,1, 11.9,1,1, 5.086, 10458.052, 390.314, 52822.125 24/04/11,11:27:58,12,06,1, 11.9,1,1, 5.086, 10458.051, 390.307, 52822.093 24/04/11,11:27:58,13,06,1, 11.9,1,1, 5.086, 10458.044, 390.317, 52822.088 24/04/11,11:27:58,14,06,1, 11.9,1,1, 5.086, 10458.053, 390.320, 52822.102 24/04/11,11:27:58,15,06,1, 11.9,1,1, 5.086, 10458.054, 390.298, 52822.115 24/04/11,11:27:58,16,06,1, 11.9,1,1, 5.086, 10458.054, 390.322, 52822.104 24/04/11,11:27:58,17,06,1, 11.9,1,1, 5.086, 10458.038, 390.314, 52822.139 24/04/11,11:27:58,18,06,1, 11.9,1,1, 5.086, 10458.047, 390.298, 52822.088 24/04/11,11:27:58,19,06,1, 11.9,1,1, 5.086, 10458.049, 390.312, 52822.155 24/04/11,11:27:59,00,07,1, 11.9,1,1, 5.082, 10458.041, 390.312, 52822.155 24/04/11,11:27:59,01,07,1, 11.9,1,1, 5.082, 10458.051, 390.319, 52822.106 24/04/11,11:27:59,02,07,1, 11.9,1,1, 5.082, 10458.057, 390.311, 52822.079 24/04/11,11:27:59,03,07,1, 11.9,1,1, 5.082, 10458.048, 390.309, 52822.071 24/04/11,11:27:59,04,07,1, 11.9,1,1, 5.082, 10458.069, 390.308, 52821.977 24/04/11,11:27:59,05,07,1, 11.9,1,1, 5.082, 10458.071, 390.304, 52822.100 24/04/11,11:27:59,06,07,1, 11.9,1,1, 5.082, 10458.038, 390.300, 52822.071 24/04/11,11:27:59,07,07,1, 11.9,1,1, 5.082, 10458.051, 390.324, 52822.116 24/04/11,11:27:59,08,07,1, 11.9,1,1, 5.082, 10458.049, 390.301, 52822.089 24/04/11,11:27:59,09,07,1, 11.9,1,1, 5.082, 10458.049, 390.315, 52822.097 24/04/11,11:27:59,10,07,1, 11.9,1,1, 5.082, 10458.065, 390.323, 52822.123 24/04/11,11:27:59,11,07,1, 11.9,1,1, 5.082, 10458.050, 390.338, 52822.105 24/04/11,11:27:59,12,07,1, 11.9,1,1, 5.082, 10458.060, 390.322, 52822.150 24/04/11,11:27:59,13,07,1, 11.9,1,1, 5.082, 10458.052, 390.348, 52822.115 24/04/11,11:27:59,14,07,1, 11.9,1,1, 5.082, 10458.061, 390.336, 52822.135 24/04/11,11:27:59,15,07,1, 11.9,1,1, 5.082, 10458.061, 390.331, 52822.100 24/04/11,11:27:59,16,07,1, 11.9,1,1, 5.082, 10458.044, 390.305, 52822.109 24/04/11,11:27:59,17,07,1, 11.9,1,1, 5.082, 10458.064, 390.305, 52822.122 24/04/11,11:27:59,18,07,1, 11.9,1,1, 5.082, 10458.067, 390.335, 52822.114 24/04/11,11:27:59,19,07,1, 11.9,1,1, 5.082, 10458.082, 390.326, 52822.127 24/04/11,11:28:00,00,07,1, 11.9,1,1, 5.080, 10458.075, 390.326, 52822.127 24/04/11,11:28:00,01,07,1, 11.9,1,1, 5.080, 10458.077, 390.349, 52822.128 24/04/11,11:28:00,02,07,1, 11.9,1,1, 5.080, 10458.059, 390.253, 52821.826 24/04/11,11:28:00,03,07,1, 11.9,1,1, 5.080, 10458.091, 390.252, 52821.853 24/04/11,11:28:00,04,07,1, 11.9,1,1, 5.080, 10458.078, 390.240, 52821.825 24/04/11,11:28:00,05,07,1, 11.9,1,1, 5.080, 10458.106, 390.249, 52821.790 24/04/11,11:28:00,06,07,1, 11.9,1,1, 5.080, 10458.052, 390.269, 52821.785 24/04/11,11:28:00,07,07,1, 11.9,1,1, 5.080, 10458.104, 390.247, 52821.829 24/04/11,11:28:00,08,07,1, 11.9,1,1, 5.080, 10458.071, 390.231, 52821.787 24/04/11,11:28:00,09,07,1, 11.9,1,1, 5.080, 10458.065, 390.227, 52821.807 24/04/11,11:28:00,10,07,1, 11.9,1,1, 5.080, 10458.067, 390.235, 52821.788 24/04/11,11:28:00,11,07,1, 11.9,1,1, 5.080, 10458.083, 390.242, 52821.761 24/04/11,11:28:00,12,07,1, 11.9,1,1, 5.080, 10458.090, 390.246, 52821.794 24/04/11,11:28:00,13,07,1, 11.9,1,1, 5.080, 10458.085, 390.246, 52821.787 24/04/11,11:28:00,14,07,1, 11.9,1,1, 5.080, 10458.115, 390.238, 52821.805 24/04/11,11:28:00,15,07,1, 11.9,1,1, 5.080, 10458.074, 390.247, 52821.779 24/04/11,11:28:00,16,07,1, 11.9,1,1, 5.080, 10458.100, 390.249, 52821.734 24/04/11,11:28:00,17,07,1, 11.9,1,1, 5.080, 10458.104, 390.236, 52821.807 24/04/11,11:28:00,18,07,1, 11.9,1,1, 5.080, 10458.110, 390.254, 52821.822 24/04/11,11:28:00,19,07,1, 11.9,1,1, 5.080, 10458.090, 390.260, 52821.766 24/04/11,11:28:01,00,07,1, 11.9,1,1, 5.080, 10458.083, 390.260, 52821.766 24/04/11,11:28:01,01,07,1, 11.9,1,1, 5.080, 10458.114, 390.243, 52821.737 24/04/11,11:28:01,02,07,1, 11.9,1,1, 5.080, 10458.100, 390.253, 52821.768 24/04/11,11:28:01,03,07,1, 11.9,1,1, 5.080, 10458.117, 390.237, 52821.793 24/04/11,11:28:01,04,07,1, 11.9,1,1, 5.080, 10458.128, 390.240, 52821.831 24/04/11,11:28:01,05,07,1, 11.9,1,1, 5.080, 10458.129, 390.245, 52821.734 24/04/11,11:28:01,06,07,1, 11.9,1,1, 5.080, 10458.100, 390.230, 52821.765 24/04/11,11:28:01,07,07,1, 11.9,1,1, 5.080, 10458.108, 390.236, 52821.791 24/04/11,11:28:01,08,07,1, 11.9,1,1, 5.080, 10458.128, 390.265, 52821.734 24/04/11,11:28:01,09,07,1, 11.9,1,1, 5.080, 10458.103, 390.230, 52821.764 24/04/11,11:28:01,10,07,1, 11.9,1,1, 5.080, 10458.090, 390.226, 52821.758 24/04/11,11:28:01,11,07,1, 11.9,1,1, 5.080, 10458.118, 390.238, 52821.793 24/04/11,11:28:01,12,07,1, 11.9,1,1, 5.080, 10458.127, 390.249, 52821.766 24/04/11,11:28:01,13,07,1, 11.9,1,1, 5.080, 10458.129, 390.206, 52821.760 24/04/11,11:28:01,14,07,1, 11.9,1,1, 5.080, 10458.124, 390.240, 52821.782 24/04/11,11:28:01,15,07,1, 11.9,1,1, 5.080, 10458.117, 390.257, 52821.729 24/04/11,11:28:01,16,07,1, 11.9,1,1, 5.080, 10458.120, 390.248, 52821.715 24/04/11,11:28:01,17,07,1, 11.9,1,1, 5.080, 10458.119, 390.237, 52821.763 24/04/11,11:28:01,18,07,1, 11.9,1,1, 5.080, 10458.124, 390.281, 52821.734 24/04/11,11:28:01,19,07,1, 11.9,1,1, 5.080, 10458.121, 390.223, 52821.758 24/04/11,11:28:02,00,08,1, 12.0,1,1, 5.080, 10458.117, 390.223, 52821.758 24/04/11,11:28:02,01,08,1, 12.0,1,1, 5.080, 10458.117, 390.231, 52821.681 24/04/11,11:28:02,02,08,1, 12.0,1,1, 5.080, 10458.139, 390.212, 52821.699 24/04/11,11:28:02,03,08,1, 12.0,1,1, 5.080, 10458.127, 390.223, 52821.697 24/04/11,11:28:02,04,08,1, 12.0,1,1, 5.080, 10458.119, 390.218, 52821.713 24/04/11,11:28:02,05,08,1, 12.0,1,1, 5.080, 10458.123, 390.242, 52821.828 24/04/11,11:28:02,06,08,1, 12.0,1,1, 5.080, 10458.111, 390.223, 52821.684 24/04/11,11:28:02,07,08,1, 12.0,1,1, 5.080, 10458.130, 390.225, 52821.845 24/04/11,11:28:02,08,08,1, 12.0,1,1, 5.080, 10458.102, 390.217, 52821.824 24/04/11,11:28:02,09,08,1, 12.0,1,1, 5.080, 10458.141, 390.263, 52821.801 24/04/11,11:28:02,10,08,1, 12.0,1,1, 5.080, 10458.138, 390.260, 52821.783 24/04/11,11:28:02,11,08,1, 12.0,1,1, 5.080, 10458.116, 390.245, 52821.768 24/04/11,11:28:02,12,08,1, 12.0,1,1, 5.080, 10458.119, 390.233, 52821.773 24/04/11,11:28:02,13,08,1, 12.0,1,1, 5.080, 10458.124, 390.217, 52821.752 24/04/11,11:28:02,14,08,1, 12.0,1,1, 5.080, 10458.113, 390.245, 52821.787 24/04/11,11:28:02,15,08,1, 12.0,1,1, 5.080, 10458.122, 390.233, 52821.747 24/04/11,11:28:02,16,08,1, 12.0,1,1, 5.080, 10458.125, 390.245, 52821.739 24/04/11,11:28:02,17,08,1, 12.0,1,1, 5.080, 10458.130, 390.246, 52821.772 24/04/11,11:28:02,18,08,1, 12.0,1,1, 5.080, 10458.132, 390.230, 52821.763 24/04/11,11:28:02,19,08,1, 12.0,1,1, 5.080, 10458.111, 390.232, 52821.779 24/04/11,11:28:03,00,08,1, 12.0,1,1, 5.080, 10458.108, 390.232, 52821.779 24/04/11,11:28:03,01,08,1, 12.0,1,1, 5.080, 10458.126, 390.231, 52821.759 24/04/11,11:28:03,02,08,1, 12.0,1,1, 5.080, 10458.099, 390.232, 52821.789 24/04/11,11:28:03,03,08,1, 12.0,1,1, 5.080, 10458.125, 390.235, 52821.749 24/04/11,11:28:03,04,08,1, 12.0,1,1, 5.080, 10458.122, 390.235, 52821.723 24/04/11,11:28:03,05,08,1, 12.0,1,1, 5.080, 10458.150, 390.244, 52821.801 24/04/11,11:28:03,06,08,1, 12.0,1,1, 5.080, 10458.126, 390.218, 52821.779 24/04/11,11:28:03,07,08,1, 12.0,1,1, 5.080, 10458.137, 390.246, 52821.726 24/04/11,11:28:03,08,08,1, 12.0,1,1, 5.080, 10458.140, 390.223, 52821.737 24/04/11,11:28:03,09,08,1, 12.0,1,1, 5.080, 10458.139, 390.237, 52821.800 24/04/11,11:28:03,10,08,1, 12.0,1,1, 5.080, 10458.136, 390.250, 52821.793 24/04/11,11:28:03,11,08,1, 12.0,1,1, 5.080, 10458.133, 390.252, 52821.837 24/04/11,11:28:03,12,08,1, 12.0,1,1, 5.080, 10458.122, 390.255, 52821.759 24/04/11,11:28:03,13,08,1, 12.0,1,1, 5.080, 10458.123, 390.232, 52821.714 24/04/11,11:28:03,14,08,1, 12.0,1,1, 5.080, 10458.156, 390.247, 52821.736 24/04/11,11:28:03,15,08,1, 12.0,1,1, 5.080, 10458.143, 390.266, 52821.742 24/04/11,11:28:03,16,08,1, 12.0,1,1, 5.080, 10458.123, 390.253, 52821.825 24/04/11,11:28:03,17,08,1, 12.0,1,1, 5.080, 10458.144, 390.272, 52821.821 24/04/11,11:28:03,18,08,1, 12.0,1,1, 5.080, 10458.140, 390.231, 52821.762 24/04/11,11:28:03,19,08,1, 12.0,1,1, 5.080, 10458.123, 390.255, 52821.829 24/04/11,11:28:04,00,08,1, 11.9,1,1, 5.082, 10458.117, 390.255, 52821.829 24/04/11,11:28:04,01,08,1, 11.9,1,1, 5.082, 10458.142, 390.267, 52821.823 24/04/11,11:28:04,02,08,1, 11.9,1,1, 5.082, 10458.159, 390.260, 52821.788 24/04/11,11:28:04,03,08,1, 11.9,1,1, 5.082, 10458.145, 390.257, 52821.816 24/04/11,11:28:04,04,08,1, 11.9,1,1, 5.082, 10458.127, 390.229, 52821.778 24/04/11,11:28:04,05,08,1, 11.9,1,1, 5.082, 10458.133, 390.254, 52821.867 24/04/11,11:28:04,06,08,1, 11.9,1,1, 5.082, 10458.130, 390.249, 52821.739 24/04/11,11:28:04,07,08,1, 11.9,1,1, 5.082, 10458.138, 390.245, 52821.736 24/04/11,11:28:04,08,08,1, 11.9,1,1, 5.082, 10458.165, 390.277, 52821.756 24/04/11,11:28:04,09,08,1, 11.9,1,1, 5.082, 10458.137, 390.255, 52821.728 24/04/11,11:28:04,10,08,1, 11.9,1,1, 5.082, 10458.146, 390.259, 52821.768 24/04/11,11:28:04,11,08,1, 11.9,1,1, 5.082, 10458.109, 390.253, 52821.741 24/04/11,11:28:04,12,08,1, 11.9,1,1, 5.082, 10458.115, 390.262, 52821.878 24/04/11,11:28:04,13,08,1, 11.9,1,1, 5.082, 10458.144, 390.266, 52821.778 24/04/11,11:28:04,14,08,1, 11.9,1,1, 5.082, 10458.128, 390.250, 52821.720 24/04/11,11:28:04,15,08,1, 11.9,1,1, 5.082, 10458.144, 390.268, 52821.799 24/04/11,11:28:04,16,08,1, 11.9,1,1, 5.082, 10458.122, 390.251, 52821.794 24/04/11,11:28:04,17,08,1, 11.9,1,1, 5.082, 10458.156, 390.230, 52821.784 24/04/11,11:28:04,18,08,1, 11.9,1,1, 5.082, 10458.147, 390.257, 52821.771 24/04/11,11:28:04,19,08,1, 11.9,1,1, 5.082, 10458.144, 390.265, 52821.805 24/04/11,11:28:05,00,07,1, 11.9,1,1, 5.085, 10458.142, 390.265, 52821.805 24/04/11,11:28:05,01,07,1, 11.9,1,1, 5.085, 10458.146, 390.240, 52821.777 24/04/11,11:28:05,02,07,1, 11.9,1,1, 5.085, 10458.135, 390.262, 52821.801 24/04/11,11:28:05,03,07,1, 11.9,1,1, 5.085, 10458.170, 390.236, 52821.850 24/04/11,11:28:05,04,07,1, 11.9,1,1, 5.085, 10458.132, 390.274, 52821.802 24/04/11,11:28:05,05,07,1, 11.9,1,1, 5.085, 10458.104, 390.241, 52821.776 24/04/11,11:28:05,06,07,1, 11.9,1,1, 5.085, 10458.103, 390.279, 52821.820 24/04/11,11:28:05,07,07,1, 11.9,1,1, 5.085, 10458.143, 390.269, 52821.795 24/04/11,11:28:05,08,07,1, 11.9,1,1, 5.085, 10458.114, 390.275, 52821.833 24/04/11,11:28:05,09,07,1, 11.9,1,1, 5.085, 10458.109, 390.258, 52821.843 24/04/11,11:28:05,10,07,1, 11.9,1,1, 5.085, 10458.141, 390.242, 52821.776 24/04/11,11:28:05,11,07,1, 11.9,1,1, 5.085, 10458.149, 390.264, 52821.805 24/04/11,11:28:05,12,07,1, 11.9,1,1, 5.085, 10458.138, 390.253, 52821.790 24/04/11,11:28:05,13,07,1, 11.9,1,1, 5.085, 10458.121, 390.273, 52821.958 24/04/11,11:28:05,14,07,1, 11.9,1,1, 5.085, 10458.152, 390.221, 52821.812 24/04/11,11:28:05,15,07,1, 11.9,1,1, 5.085, 10458.155, 390.243, 52821.809 24/04/11,11:28:05,16,07,1, 11.9,1,1, 5.085, 10458.129, 390.272, 52821.790 24/04/11,11:28:05,17,07,1, 11.9,1,1, 5.085, 10458.124, 390.247, 52821.802 24/04/11,11:28:05,18,07,1, 11.9,1,1, 5.085, 10458.117, 390.248, 52821.785 24/04/11,11:28:05,19,07,1, 11.9,1,1, 5.085, 10458.115, 390.238, 52821.799 24/04/11,11:28:06,00,07,1, 11.9,1,1, 5.082, 10458.108, 390.238, 52821.799 24/04/11,11:28:06,01,07,1, 11.9,1,1, 5.082, 10458.137, 390.252, 52821.778 24/04/11,11:28:06,02,07,1, 11.9,1,1, 5.082, 10458.134, 390.264, 52821.789 24/04/11,11:28:06,03,07,1, 11.9,1,1, 5.082, 10458.151, 390.246, 52821.815 24/04/11,11:28:06,04,07,1, 11.9,1,1, 5.082, 10458.126, 390.237, 52821.803 24/04/11,11:28:06,05,07,1, 11.9,1,1, 5.082, 10458.116, 390.242, 52821.743 24/04/11,11:28:06,06,07,1, 11.9,1,1, 5.082, 10458.157, 390.259, 52821.776 24/04/11,11:28:06,07,07,1, 11.9,1,1, 5.082, 10458.136, 390.232, 52821.727 24/04/11,11:28:06,08,07,1, 11.9,1,1, 5.082, 10458.125, 390.234, 52821.752 24/04/11,11:28:06,09,07,1, 11.9,1,1, 5.082, 10458.133, 390.258, 52821.791 24/04/11,11:28:06,10,07,1, 11.9,1,1, 5.082, 10458.125, 390.237, 52821.791 24/04/11,11:28:06,11,07,1, 11.9,1,1, 5.082, 10458.136, 390.225, 52821.776 24/04/11,11:28:06,12,07,1, 11.9,1,1, 5.082, 10458.114, 390.234, 52821.792 24/04/11,11:28:06,13,07,1, 11.9,1,1, 5.082, 10458.134, 390.225, 52821.751 24/04/11,11:28:06,14,07,1, 11.9,1,1, 5.082, 10458.133, 390.251, 52821.825 24/04/11,11:28:06,15,07,1, 11.9,1,1, 5.082, 10458.134, 390.243, 52821.784 24/04/11,11:28:06,16,07,1, 11.9,1,1, 5.082, 10458.136, 390.231, 52821.725 24/04/11,11:28:06,17,07,1, 11.9,1,1, 5.082, 10458.123, 390.253, 52821.798 24/04/11,11:28:06,18,07,1, 11.9,1,1, 5.082, 10458.117, 390.248, 52821.785 24/04/11,11:28:06,19,07,1, 11.9,1,1, 5.082, 10458.137, 390.231, 52821.750 24/04/11,11:28:07,00,07,1, 11.9,1,1, 5.082, 10458.133, 390.231, 52821.750 24/04/11,11:28:07,01,07,1, 11.9,1,1, 5.082, 10458.104, 390.236, 52821.822 24/04/11,11:28:07,02,07,1, 11.9,1,1, 5.082, 10458.130, 390.230, 52821.753 24/04/11,11:28:07,03,07,1, 11.9,1,1, 5.082, 10458.114, 390.248, 52821.831 24/04/11,11:28:07,04,07,1, 11.9,1,1, 5.082, 10458.107, 390.221, 52821.815 24/04/11,11:28:07,05,07,1, 11.9,1,1, 5.082, 10458.113, 390.249, 52821.805 24/04/11,11:28:07,06,07,1, 11.9,1,1, 5.082, 10458.117, 390.243, 52821.808 24/04/11,11:28:07,07,07,1, 11.9,1,1, 5.082, 10458.106, 390.203, 52821.819 24/04/11,11:28:07,08,07,1, 11.9,1,1, 5.082, 10458.120, 390.209, 52821.804 24/04/11,11:28:07,09,07,1, 11.9,1,1, 5.082, 10458.114, 390.199, 52821.845 24/04/11,11:28:07,10,07,1, 11.9,1,1, 5.082, 10458.121, 390.209, 52821.736 24/04/11,11:28:07,11,07,1, 11.9,1,1, 5.082, 10458.104, 390.212, 52821.762 24/04/11,11:28:07,12,07,1, 11.9,1,1, 5.082, 10458.096, 390.207, 52821.741 24/04/11,11:28:07,13,07,1, 11.9,1,1, 5.082, 10458.104, 390.223, 52821.838 24/04/11,11:28:07,14,07,1, 11.9,1,1, 5.082, 10458.106, 390.208, 52821.751 24/04/11,11:28:07,15,07,1, 11.9,1,1, 5.082, 10458.106, 390.229, 52821.790 24/04/11,11:28:07,16,07,1, 11.9,1,1, 5.082, 10458.122, 390.222, 52821.777 24/04/11,11:28:07,17,07,1, 11.9,1,1, 5.082, 10458.126, 390.227, 52821.804 24/04/11,11:28:07,18,07,1, 11.9,1,1, 5.082, 10458.119, 390.239, 52821.776 24/04/11,11:28:07,19,07,1, 11.9,1,1, 5.082, 10458.111, 390.237, 52821.777 24/04/11,11:28:08,00,07,1, 11.9,1,1, 5.082, 10458.108, 390.237, 52821.777 24/04/11,11:28:08,01,07,1, 11.9,1,1, 5.082, 10458.090, 390.242, 52821.756 24/04/11,11:28:08,02,07,1, 11.9,1,1, 5.082, 10458.122, 390.235, 52821.764 24/04/11,11:28:08,03,07,1, 11.9,1,1, 5.082, 10458.104, 390.232, 52821.778 24/04/11,11:28:08,04,07,1, 11.9,1,1, 5.082, 10458.116, 390.193, 52821.792 24/04/11,11:28:08,05,07,1, 11.9,1,1, 5.082, 10458.105, 390.208, 52821.813 24/04/11,11:28:08,06,07,1, 11.9,1,1, 5.082, 10458.111, 390.211, 52821.805 24/04/11,11:28:08,07,07,1, 11.9,1,1, 5.082, 10458.099, 390.220, 52821.832 24/04/11,11:28:08,08,07,1, 11.9,1,1, 5.082, 10458.106, 390.185, 52821.766 24/04/11,11:28:08,09,07,1, 11.9,1,1, 5.082, 10458.101, 390.223, 52821.829 24/04/11,11:28:08,10,07,1, 11.9,1,1, 5.082, 10458.102, 390.215, 52821.736 24/04/11,11:28:08,11,07,1, 11.9,1,1, 5.082, 10458.125, 390.203, 52821.726 24/04/11,11:28:08,12,07,1, 11.9,1,1, 5.082, 10458.119, 390.188, 52821.764 24/04/11,11:28:08,13,07,1, 11.9,1,1, 5.082, 10458.100, 390.189, 52821.791 24/04/11,11:28:08,14,07,1, 11.9,1,1, 5.082, 10458.098, 390.209, 52821.794 24/04/11,11:28:08,15,07,1, 11.9,1,1, 5.082, 10458.107, 390.218, 52821.815 24/04/11,11:28:08,16,07,1, 11.9,1,1, 5.082, 10458.103, 390.197, 52821.761 24/04/11,11:28:08,17,07,1, 11.9,1,1, 5.082, 10458.108, 390.201, 52821.817 24/04/11,11:28:08,18,07,1, 11.9,1,1, 5.082, 10458.122, 390.182, 52821.791 24/04/11,11:28:08,19,07,1, 11.9,1,1, 5.082, 10458.130, 390.202, 52821.797 24/04/11,11:28:09,00,07,1, 11.9,1,1, 5.081, 10458.125, 390.202, 52821.797 24/04/11,11:28:09,01,07,1, 11.9,1,1, 5.081, 10458.120, 390.216, 52821.809 24/04/11,11:28:09,02,07,1, 11.9,1,1, 5.081, 10458.094, 390.207, 52821.778 24/04/11,11:28:09,03,07,1, 11.9,1,1, 5.081, 10458.079, 390.207, 52821.747 24/04/11,11:28:09,04,07,1, 11.9,1,1, 5.081, 10458.102, 390.197, 52821.768 24/04/11,11:28:09,05,07,1, 11.9,1,1, 5.081, 10458.109, 390.198, 52821.758 24/04/11,11:28:09,06,07,1, 11.9,1,1, 5.081, 10458.098, 390.193, 52821.731 24/04/11,11:28:09,07,07,1, 11.9,1,1, 5.081, 10458.104, 390.197, 52821.798 24/04/11,11:28:09,08,07,1, 11.9,1,1, 5.081, 10458.128, 390.185, 52821.790 24/04/11,11:28:09,09,07,1, 11.9,1,1, 5.081, 10458.091, 390.180, 52821.757 24/04/11,11:28:09,10,07,1, 11.9,1,1, 5.081, 10458.088, 390.173, 52821.792 24/04/11,11:28:09,11,07,1, 11.9,1,1, 5.081, 10458.091, 390.173, 52821.737 24/04/11,11:28:09,12,07,1, 11.9,1,1, 5.081, 10458.096, 390.173, 52821.782 24/04/11,11:28:09,13,07,1, 11.9,1,1, 5.081, 10458.100, 390.174, 52821.747 24/04/11,11:28:09,14,07,1, 11.9,1,1, 5.081, 10458.106, 390.160, 52821.738 24/04/11,11:28:09,15,07,1, 11.9,1,1, 5.081, 10458.073, 390.172, 52821.794 24/04/11,11:28:09,16,07,1, 11.9,1,1, 5.081, 10458.097, 390.176, 52821.801 24/04/11,11:28:09,17,07,1, 11.9,1,1, 5.081, 10458.084, 390.156, 52821.791 24/04/11,11:28:09,18,07,1, 11.9,1,1, 5.081, 10458.091, 390.171, 52821.795 24/04/11,11:28:09,19,07,1, 11.9,1,1, 5.081, 10458.091, 390.179, 52821.790 24/04/11,11:28:10,00,06,1, 11.9,1,1, 5.082, 10458.083, 390.179, 52821.790 24/04/11,11:28:10,01,06,1, 11.9,1,1, 5.082, 10458.094, 390.164, 52821.749 24/04/11,11:28:10,02,06,1, 11.9,1,1, 5.082, 10458.100, 390.182, 52821.769 24/04/11,11:28:10,03,06,1, 11.9,1,1, 5.082, 10458.093, 390.157, 52821.798 24/04/11,11:28:10,04,06,1, 11.9,1,1, 5.082, 10458.104, 390.166, 52821.840 24/04/11,11:28:10,05,06,1, 11.9,1,1, 5.082, 10458.106, 390.160, 52821.724 24/04/11,11:28:10,06,06,1, 11.9,1,1, 5.082, 10458.109, 390.168, 52821.809 24/04/11,11:28:10,07,06,1, 11.9,1,1, 5.082, 10458.113, 390.155, 52821.695 24/04/11,11:28:10,08,06,1, 11.9,1,1, 5.082, 10458.100, 390.155, 52821.778 24/04/11,11:28:10,09,06,1, 11.9,1,1, 5.082, 10458.098, 390.138, 52821.813 24/04/11,11:28:10,10,06,1, 11.9,1,1, 5.082, 10458.094, 390.139, 52821.783 24/04/11,11:28:10,11,06,1, 11.9,1,1, 5.082, 10458.089, 390.152, 52821.805 24/04/11,11:28:10,12,06,1, 11.9,1,1, 5.082, 10458.103, 390.165, 52821.735 24/04/11,11:28:10,13,06,1, 11.9,1,1, 5.082, 10458.103, 390.119, 52821.723 24/04/11,11:28:10,14,06,1, 11.9,1,1, 5.082, 10458.107, 390.142, 52821.840 24/04/11,11:28:10,15,06,1, 11.9,1,1, 5.082, 10458.090, 390.122, 52821.817 24/04/11,11:28:10,16,06,1, 11.9,1,1, 5.082, 10458.090, 390.152, 52821.816 24/04/11,11:28:10,17,06,1, 11.9,1,1, 5.082, 10458.068, 390.121, 52821.724 24/04/11,11:28:10,18,06,1, 11.9,1,1, 5.082, 10458.077, 390.110, 52821.707 24/04/11,11:28:10,19,06,1, 11.9,1,1, 5.082, 10458.087, 390.154, 52821.793 24/04/11,11:28:11,00,06,1, 11.9,1,1, 5.080, 10458.083, 390.154, 52821.793 24/04/11,11:28:11,01,06,1, 11.9,1,1, 5.080, 10458.110, 390.138, 52821.848 24/04/11,11:28:11,02,06,1, 11.9,1,1, 5.080, 10458.078, 390.104, 52821.672 24/04/11,11:28:11,03,06,1, 11.9,1,1, 5.080, 10458.078, 390.119, 52821.713 24/04/11,11:28:11,04,06,1, 11.9,1,1, 5.080, 10458.103, 390.111, 52821.746 24/04/11,11:28:11,05,06,1, 11.9,1,1, 5.080, 10458.096, 390.120, 52821.722 24/04/11,11:28:11,06,06,1, 11.9,1,1, 5.080, 10458.095, 390.112, 52821.700 24/04/11,11:28:11,07,06,1, 11.9,1,1, 5.080, 10458.097, 390.113, 52821.699 24/04/11,11:28:11,08,06,1, 11.9,1,1, 5.080, 10458.075, 390.133, 52821.796 24/04/11,11:28:11,09,06,1, 11.9,1,1, 5.080, 10458.074, 390.119, 52821.784 24/04/11,11:28:11,10,06,1, 11.9,1,1, 5.080, 10458.075, 390.135, 52821.803 24/04/11,11:28:11,11,06,1, 11.9,1,1, 5.080, 10458.079, 390.093, 52821.761 24/04/11,11:28:11,12,06,1, 11.9,1,1, 5.080, 10458.089, 390.119, 52821.776 24/04/11,11:28:11,13,06,1, 11.9,1,1, 5.080, 10458.069, 390.117, 52821.750 24/04/11,11:28:11,14,06,1, 11.9,1,1, 5.080, 10458.070, 390.101, 52821.745 24/04/11,11:28:11,15,06,1, 11.9,1,1, 5.080, 10458.081, 390.109, 52821.769 24/04/11,11:28:11,16,06,1, 11.9,1,1, 5.080, 10458.090, 390.073, 52821.769 24/04/11,11:28:11,17,06,1, 11.9,1,1, 5.080, 10458.063, 390.111, 52821.744 24/04/11,11:28:11,18,06,1, 11.9,1,1, 5.080, 10458.073, 390.076, 52821.744 24/04/11,11:28:11,19,06,1, 11.9,1,1, 5.080, 10458.064, 390.050, 52821.703 24/04/11,11:28:12,00,06,1, 11.8,1,1, 5.082, 10458.058, 390.050, 52821.703 24/04/11,11:28:12,01,06,1, 11.8,1,1, 5.082, 10458.068, 390.082, 52821.798 24/04/11,11:28:12,02,06,1, 11.8,1,1, 5.082, 10458.094, 390.115, 52821.711 24/04/11,11:28:12,03,06,1, 11.8,1,1, 5.082, 10458.072, 390.103, 52821.839 24/04/11,11:28:12,04,06,1, 11.8,1,1, 5.082, 10458.093, 390.080, 52821.718 24/04/11,11:28:12,05,06,1, 11.8,1,1, 5.082, 10458.093, 390.094, 52821.825 24/04/11,11:28:12,06,06,1, 11.8,1,1, 5.082, 10458.086, 390.066, 52821.793 24/04/11,11:28:12,07,06,1, 11.8,1,1, 5.082, 10458.076, 390.082, 52821.772 24/04/11,11:28:12,08,06,1, 11.8,1,1, 5.082, 10458.074, 390.064, 52821.792 24/04/11,11:28:12,09,06,1, 11.8,1,1, 5.082, 10458.109, 390.089, 52821.759 24/04/11,11:28:12,10,06,1, 11.8,1,1, 5.082, 10458.058, 390.091, 52821.750 24/04/11,11:28:12,11,06,1, 11.8,1,1, 5.082, 10458.084, 390.060, 52821.735 24/04/11,11:28:12,12,06,1, 11.8,1,1, 5.082, 10458.087, 390.092, 52821.809 24/04/11,11:28:12,13,06,1, 11.8,1,1, 5.082, 10458.090, 390.078, 52821.755 24/04/11,11:28:12,14,06,1, 11.8,1,1, 5.082, 10458.098, 390.081, 52821.781 24/04/11,11:28:12,15,06,1, 11.8,1,1, 5.082, 10458.085, 390.068, 52821.792 24/04/11,11:28:12,16,06,1, 11.8,1,1, 5.082, 10458.085, 390.071, 52821.769 24/04/11,11:28:12,17,06,1, 11.8,1,1, 5.082, 10458.077, 390.054, 52821.688 24/04/11,11:28:12,18,06,1, 11.8,1,1, 5.082, 10458.074, 390.053, 52821.826 24/04/11,11:28:12,19,06,1, 11.8,1,1, 5.082, 10458.054, 390.041, 52821.774 24/04/11,11:28:13,00,06,1, 11.9,1,1, 5.081, 10458.050, 390.041, 52821.774 24/04/11,11:28:13,01,06,1, 11.9,1,1, 5.081, 10458.103, 390.047, 52821.729 24/04/11,11:28:13,02,06,1, 11.9,1,1, 5.081, 10458.097, 390.009, 52821.781 24/04/11,11:28:13,03,06,1, 11.9,1,1, 5.081, 10458.055, 390.035, 52821.718 24/04/11,11:28:13,04,06,1, 11.9,1,1, 5.081, 10458.061, 390.031, 52821.819 24/04/11,11:28:13,05,06,1, 11.9,1,1, 5.081, 10458.065, 390.033, 52821.848 24/04/11,11:28:13,06,06,1, 11.9,1,1, 5.081, 10458.072, 390.031, 52821.793 24/04/11,11:28:13,07,06,1, 11.9,1,1, 5.081, 10458.082, 390.014, 52821.749 24/04/11,11:28:13,08,06,1, 11.9,1,1, 5.081, 10458.073, 390.022, 52821.766 24/04/11,11:28:13,09,06,1, 11.9,1,1, 5.081, 10458.077, 390.046, 52821.817 24/04/11,11:28:13,10,06,1, 11.9,1,1, 5.081, 10458.067, 390.011, 52821.839 24/04/11,11:28:13,11,06,1, 11.9,1,1, 5.081, 10458.096, 389.999, 52821.682 24/04/11,11:28:13,12,06,1, 11.9,1,1, 5.081, 10458.079, 389.996, 52821.756 24/04/11,11:28:13,13,06,1, 11.9,1,1, 5.081, 10458.088, 390.000, 52821.736 24/04/11,11:28:13,14,06,1, 11.9,1,1, 5.081, 10458.076, 389.989, 52821.732 24/04/11,11:28:13,15,06,1, 11.9,1,1, 5.081, 10458.075, 389.983, 52821.691 24/04/11,11:28:13,16,06,1, 11.9,1,1, 5.081, 10458.083, 389.997, 52821.725 24/04/11,11:28:13,17,06,1, 11.9,1,1, 5.081, 10458.068, 389.969, 52821.718 24/04/11,11:28:13,18,06,1, 11.9,1,1, 5.081, 10458.068, 389.991, 52821.738 24/04/11,11:28:13,19,06,1, 11.9,1,1, 5.081, 10458.063, 389.976, 52821.693 24/04/11,11:28:14,00,06,1, 11.9,1,1, 5.081, 10458.058, 389.976, 52821.693 24/04/11,11:28:14,01,06,1, 11.9,1,1, 5.081, 10458.044, 389.982, 52821.754 24/04/11,11:28:14,02,06,1, 11.9,1,1, 5.081, 10458.084, 390.003, 52821.760 24/04/11,11:28:14,03,06,1, 11.9,1,1, 5.081, 10458.095, 389.986, 52821.757 24/04/11,11:28:14,04,06,1, 11.9,1,1, 5.081, 10458.046, 389.987, 52821.721 24/04/11,11:28:14,05,06,1, 11.9,1,1, 5.081, 10458.071, 389.989, 52821.710 24/04/11,11:28:14,06,06,1, 11.9,1,1, 5.081, 10458.070, 389.977, 52821.776 24/04/11,11:28:14,07,06,1, 11.9,1,1, 5.081, 10458.047, 389.955, 52821.753 24/04/11,11:28:14,08,06,1, 11.9,1,1, 5.081, 10458.070, 389.996, 52821.744 24/04/11,11:28:14,09,06,1, 11.9,1,1, 5.081, 10458.076, 389.976, 52821.703 24/04/11,11:28:14,10,06,1, 11.9,1,1, 5.081, 10458.056, 389.970, 52821.731 24/04/11,11:28:14,11,06,1, 11.9,1,1, 5.081, 10458.080, 390.004, 52821.796 24/04/11,11:28:14,12,06,1, 11.9,1,1, 5.081, 10458.059, 389.967, 52821.802 24/04/11,11:28:14,13,06,1, 11.9,1,1, 5.081, 10458.070, 389.982, 52821.773 24/04/11,11:28:14,14,06,1, 11.9,1,1, 5.081, 10458.048, 389.950, 52821.754 24/04/11,11:28:14,15,06,1, 11.9,1,1, 5.081, 10458.084, 389.962, 52821.781 24/04/11,11:28:14,16,06,1, 11.9,1,1, 5.081, 10458.081, 389.949, 52821.691 24/04/11,11:28:14,17,06,1, 11.9,1,1, 5.081, 10458.070, 389.957, 52821.691 24/04/11,11:28:14,18,06,1, 11.9,1,1, 5.081, 10458.087, 389.962, 52821.743 24/04/11,11:28:14,19,06,1, 11.9,1,1, 5.081, 10458.075, 389.961, 52821.780 24/04/11,11:28:15,00,06,1, 12.0,1,1, 5.082, 10458.066, 389.961, 52821.780 24/04/11,11:28:15,01,06,1, 12.0,1,1, 5.082, 10458.073, 389.977, 52821.720 24/04/11,11:28:15,02,06,1, 12.0,1,1, 5.082, 10458.097, 389.946, 52821.723 24/04/11,11:28:15,03,06,1, 12.0,1,1, 5.082, 10458.092, 389.941, 52821.769 24/04/11,11:28:15,04,06,1, 12.0,1,1, 5.082, 10458.075, 389.937, 52821.774 24/04/11,11:28:15,05,06,1, 12.0,1,1, 5.082, 10458.077, 389.931, 52821.767 24/04/11,11:28:15,06,06,1, 12.0,1,1, 5.082, 10458.077, 389.960, 52821.752 24/04/11,11:28:15,07,06,1, 12.0,1,1, 5.082, 10458.077, 389.943, 52821.789 24/04/11,11:28:15,08,06,1, 12.0,1,1, 5.082, 10458.063, 389.952, 52821.724 24/04/11,11:28:15,09,06,1, 12.0,1,1, 5.082, 10458.054, 389.932, 52821.700 24/04/11,11:28:15,10,06,1, 12.0,1,1, 5.082, 10458.078, 389.934, 52821.739 24/04/11,11:28:15,11,06,1, 12.0,1,1, 5.082, 10458.061, 389.941, 52821.843 24/04/11,11:28:15,12,06,1, 12.0,1,1, 5.082, 10458.078, 389.933, 52821.756 24/04/11,11:28:15,13,06,1, 12.0,1,1, 5.082, 10458.083, 389.899, 52821.672 24/04/11,11:28:15,14,06,1, 12.0,1,1, 5.082, 10458.065, 389.900, 52821.655 24/04/11,11:28:15,15,06,1, 12.0,1,1, 5.082, 10458.063, 389.939, 52821.700 24/04/11,11:28:15,16,06,1, 12.0,1,1, 5.082, 10458.084, 389.928, 52821.651 24/04/11,11:28:15,17,06,1, 12.0,1,1, 5.082, 10458.054, 389.923, 52821.758 24/04/11,11:28:15,18,06,1, 12.0,1,1, 5.082, 10458.082, 389.935, 52821.667 24/04/11,11:28:15,19,06,1, 12.0,1,1, 5.082, 10458.073, 389.915, 52821.741 24/04/11,11:28:16,00,06,1, 11.9,1,1, 5.083, 10458.066, 389.915, 52821.741 24/04/11,11:28:16,01,06,1, 11.9,1,1, 5.083, 10458.073, 389.920, 52821.693 24/04/11,11:28:16,02,06,1, 11.9,1,1, 5.083, 10458.095, 389.895, 52821.706 24/04/11,11:28:16,03,06,1, 11.9,1,1, 5.083, 10458.102, 389.908, 52821.691 24/04/11,11:28:16,04,06,1, 11.9,1,1, 5.083, 10458.065, 389.901, 52821.698 24/04/11,11:28:16,05,06,1, 11.9,1,1, 5.083, 10458.082, 389.911, 52821.695 24/04/11,11:28:16,06,06,1, 11.9,1,1, 5.083, 10458.113, 389.909, 52821.780 24/04/11,11:28:16,07,06,1, 11.9,1,1, 5.083, 10458.089, 389.893, 52821.756 24/04/11,11:28:16,08,06,1, 11.9,1,1, 5.083, 10458.091, 389.906, 52821.768 24/04/11,11:28:16,09,06,1, 11.9,1,1, 5.083, 10458.093, 389.869, 52821.669 24/04/11,11:28:16,10,06,1, 11.9,1,1, 5.083, 10458.079, 389.873, 52821.675 24/04/11,11:28:16,11,06,1, 11.9,1,1, 5.083, 10458.100, 389.910, 52821.824 24/04/11,11:28:16,12,06,1, 11.9,1,1, 5.083, 10458.104, 389.883, 52821.765 24/04/11,11:28:16,13,06,1, 11.9,1,1, 5.083, 10458.098, 389.908, 52821.763 24/04/11,11:28:16,14,06,1, 11.9,1,1, 5.083, 10458.084, 389.864, 52821.691 24/04/11,11:28:16,15,06,1, 11.9,1,1, 5.083, 10458.113, 389.884, 52821.737 24/04/11,11:28:16,16,06,1, 11.9,1,1, 5.083, 10458.100, 389.891, 52821.662 24/04/11,11:28:16,17,06,1, 11.9,1,1, 5.083, 10458.099, 389.878, 52821.711 24/04/11,11:28:16,18,06,1, 11.9,1,1, 5.083, 10458.113, 389.895, 52821.707 24/04/11,11:28:16,19,06,1, 11.9,1,1, 5.083, 10458.103, 389.894, 52821.680 24/04/11,11:28:17,00,07,1, 11.9,1,1, 5.078, 10458.100, 389.894, 52821.680 24/04/11,11:28:17,01,07,1, 11.9,1,1, 5.078, 10458.113, 389.862, 52821.687 24/04/11,11:28:17,02,07,1, 11.9,1,1, 5.078, 10458.099, 389.882, 52821.794 24/04/11,11:28:17,03,07,1, 11.9,1,1, 5.078, 10458.098, 389.857, 52821.703 24/04/11,11:28:17,04,07,1, 11.9,1,1, 5.078, 10458.094, 389.888, 52821.701 24/04/11,11:28:17,05,07,1, 11.9,1,1, 5.078, 10458.099, 389.865, 52821.721 24/04/11,11:28:17,06,07,1, 11.9,1,1, 5.078, 10458.094, 389.860, 52821.775 24/04/11,11:28:17,07,07,1, 11.9,1,1, 5.078, 10458.105, 389.849, 52821.692 24/04/11,11:28:17,08,07,1, 11.9,1,1, 5.078, 10458.110, 389.885, 52821.736 24/04/11,11:28:17,09,07,1, 11.9,1,1, 5.078, 10458.115, 389.851, 52821.718 24/04/11,11:28:17,10,07,1, 11.9,1,1, 5.078, 10458.102, 389.831, 52821.722 24/04/11,11:28:17,11,07,1, 11.9,1,1, 5.078, 10458.108, 389.824, 52821.738 24/04/11,11:28:17,12,07,1, 11.9,1,1, 5.078, 10458.099, 389.836, 52821.729 24/04/11,11:28:17,13,07,1, 11.9,1,1, 5.078, 10458.119, 389.845, 52821.731 24/04/11,11:28:17,14,07,1, 11.9,1,1, 5.078, 10458.129, 389.873, 52821.701 24/04/11,11:28:17,15,07,1, 11.9,1,1, 5.078, 10458.109, 389.859, 52821.712 24/04/11,11:28:17,16,07,1, 11.9,1,1, 5.078, 10458.106, 389.828, 52821.668 24/04/11,11:28:17,17,07,1, 11.9,1,1, 5.078, 10458.147, 389.838, 52821.617 24/04/11,11:28:17,18,07,1, 11.9,1,1, 5.078, 10458.141, 389.851, 52821.733 24/04/11,11:28:17,19,07,1, 11.9,1,1, 5.078, 10458.107, 389.836, 52821.728 24/04/11,11:28:18,00,07,1, 11.8,1,1, 5.083, 10458.100, 389.836, 52821.728 24/04/11,11:28:18,01,07,1, 11.8,1,1, 5.083, 10458.125, 389.834, 52821.674 24/04/11,11:28:18,02,07,1, 11.8,1,1, 5.083, 10458.136, 389.849, 52821.849 24/04/11,11:28:18,03,07,1, 11.8,1,1, 5.083, 10458.111, 389.841, 52821.664 24/04/11,11:28:18,04,07,1, 11.8,1,1, 5.083, 10458.089, 389.829, 52821.759 24/04/11,11:28:18,05,07,1, 11.8,1,1, 5.083, 10458.100, 389.855, 52821.858 24/04/11,11:28:18,06,07,1, 11.8,1,1, 5.083, 10458.147, 389.819, 52821.650 24/04/11,11:28:18,07,07,1, 11.8,1,1, 5.083, 10458.144, 389.828, 52821.748 24/04/11,11:28:18,08,07,1, 11.8,1,1, 5.083, 10458.145, 389.833, 52821.775 24/04/11,11:28:18,09,07,1, 11.8,1,1, 5.083, 10458.122, 389.808, 52821.779 24/04/11,11:28:18,10,07,1, 11.8,1,1, 5.083, 10458.136, 389.825, 52821.705 24/04/11,11:28:18,11,07,1, 11.8,1,1, 5.083, 10458.130, 389.794, 52821.701 24/04/11,11:28:18,12,07,1, 11.8,1,1, 5.083, 10458.124, 389.811, 52821.696 24/04/11,11:28:18,13,07,1, 11.8,1,1, 5.083, 10458.139, 389.818, 52821.677 24/04/11,11:28:18,14,07,1, 11.8,1,1, 5.083, 10458.153, 389.817, 52821.718 24/04/11,11:28:18,15,07,1, 11.8,1,1, 5.083, 10458.128, 389.823, 52821.723 24/04/11,11:28:18,16,07,1, 11.8,1,1, 5.083, 10458.128, 389.820, 52821.672 24/04/11,11:28:18,17,07,1, 11.8,1,1, 5.083, 10458.149, 389.816, 52821.659 24/04/11,11:28:18,18,07,1, 11.8,1,1, 5.083, 10458.161, 389.794, 52821.674 24/04/11,11:28:18,19,07,1, 11.8,1,1, 5.083, 10458.138, 389.812, 52821.672 24/04/11,11:28:19,00,07,1, 11.9,1,1, 5.085, 10458.133, 389.812, 52821.672 24/04/11,11:28:19,01,07,1, 11.9,1,1, 5.085, 10458.145, 389.820, 52821.747 24/04/11,11:28:19,02,07,1, 11.9,1,1, 5.085, 10458.135, 389.801, 52821.671 24/04/11,11:28:19,03,07,1, 11.9,1,1, 5.085, 10458.154, 389.834, 52821.769 24/04/11,11:28:19,04,07,1, 11.9,1,1, 5.085, 10458.149, 389.806, 52821.710 24/04/11,11:28:19,05,07,1, 11.9,1,1, 5.085, 10458.135, 389.814, 52821.737 24/04/11,11:28:19,06,07,1, 11.9,1,1, 5.085, 10458.153, 389.797, 52821.683 24/04/11,11:28:19,07,07,1, 11.9,1,1, 5.085, 10458.156, 389.806, 52821.668 24/04/11,11:28:19,08,07,1, 11.9,1,1, 5.085, 10458.145, 389.830, 52821.692 24/04/11,11:28:19,09,07,1, 11.9,1,1, 5.085, 10458.148, 389.796, 52821.654 24/04/11,11:28:19,10,07,1, 11.9,1,1, 5.085, 10458.164, 389.778, 52821.669 24/04/11,11:28:19,11,07,1, 11.9,1,1, 5.085, 10458.146, 389.785, 52821.703 24/04/11,11:28:19,12,07,1, 11.9,1,1, 5.085, 10458.138, 389.794, 52821.734 24/04/11,11:28:19,13,07,1, 11.9,1,1, 5.085, 10458.159, 389.779, 52821.609 24/04/11,11:28:19,14,07,1, 11.9,1,1, 5.085, 10458.130, 389.809, 52821.863 24/04/11,11:28:19,15,07,1, 11.9,1,1, 5.085, 10458.120, 389.789, 52821.701 24/04/11,11:28:19,16,07,1, 11.9,1,1, 5.085, 10458.159, 389.798, 52821.726 24/04/11,11:28:19,17,07,1, 11.9,1,1, 5.085, 10458.172, 389.779, 52821.695 24/04/11,11:28:19,18,07,1, 11.9,1,1, 5.085, 10458.163, 389.789, 52821.758 24/04/11,11:28:19,19,07,1, 11.9,1,1, 5.085, 10458.169, 389.770, 52821.713 24/04/11,11:28:20,00,08,1, 11.8,1,1, 5.079, 10458.167, 389.770, 52821.713 24/04/11,11:28:20,01,08,1, 11.8,1,1, 5.079, 10458.154, 389.798, 52821.750 24/04/11,11:28:20,02,08,1, 11.8,1,1, 5.079, 10458.172, 389.784, 52821.733 24/04/11,11:28:20,03,08,1, 11.8,1,1, 5.079, 10458.188, 389.784, 52821.681 24/04/11,11:28:20,04,08,1, 11.8,1,1, 5.079, 10458.180, 389.785, 52821.720 24/04/11,11:28:20,05,08,1, 11.8,1,1, 5.079, 10458.179, 389.792, 52821.878 24/04/11,11:28:20,06,08,1, 11.8,1,1, 5.079, 10458.220, 389.786, 52821.619 24/04/11,11:28:20,07,08,1, 11.8,1,1, 5.079, 10458.189, 389.755, 52821.684 24/04/11,11:28:20,08,08,1, 11.8,1,1, 5.079, 10458.195, 389.763, 52821.610 24/04/11,11:28:20,09,08,1, 11.8,1,1, 5.079, 10458.197, 389.752, 52821.734 24/04/11,11:28:20,10,08,1, 11.8,1,1, 5.079, 10458.175, 389.764, 52821.731 24/04/11,11:28:20,11,08,1, 11.8,1,1, 5.079, 10458.181, 389.799, 52821.688 24/04/11,11:28:20,12,08,1, 11.8,1,1, 5.079, 10458.170, 389.777, 52821.702 24/04/11,11:28:20,13,08,1, 11.8,1,1, 5.079, 10458.187, 389.763, 52821.715 24/04/11,11:28:20,14,08,1, 11.8,1,1, 5.079, 10458.192, 389.795, 52821.774 24/04/11,11:28:20,15,08,1, 11.8,1,1, 5.079, 10458.191, 389.749, 52821.680 24/04/11,11:28:20,16,08,1, 11.8,1,1, 5.079, 10458.188, 389.764, 52821.673 24/04/11,11:28:20,17,08,1, 11.8,1,1, 5.079, 10458.176, 389.764, 52821.710 24/04/11,11:28:20,18,08,1, 11.8,1,1, 5.079, 10458.186, 389.758, 52821.745 24/04/11,11:28:20,19,08,1, 11.8,1,1, 5.079, 10458.176, 389.774, 52821.788 24/04/11,11:28:21,00,08,1, 11.9,1,1, 5.080, 10458.175, 389.774, 52821.788 24/04/11,11:28:21,01,08,1, 11.9,1,1, 5.080, 10458.175, 389.752, 52821.736 24/04/11,11:28:21,02,08,1, 11.9,1,1, 5.080, 10458.167, 389.748, 52821.730 24/04/11,11:28:21,03,08,1, 11.9,1,1, 5.080, 10458.197, 389.772, 52821.719 24/04/11,11:28:21,04,08,1, 11.9,1,1, 5.080, 10458.211, 389.774, 52821.798 24/04/11,11:28:21,05,08,1, 11.9,1,1, 5.080, 10458.198, 389.764, 52821.689 24/04/11,11:28:21,06,08,1, 11.9,1,1, 5.080, 10458.201, 389.743, 52821.738 24/04/11,11:28:21,07,08,1, 11.9,1,1, 5.080, 10458.201, 389.755, 52821.775 24/04/11,11:28:21,08,08,1, 11.9,1,1, 5.080, 10458.202, 389.757, 52821.766 24/04/11,11:28:21,09,08,1, 11.9,1,1, 5.080, 10458.211, 389.747, 52821.678 24/04/11,11:28:21,10,08,1, 11.9,1,1, 5.080, 10458.216, 389.754, 52821.756 24/04/11,11:28:21,11,08,1, 11.9,1,1, 5.080, 10458.208, 389.753, 52821.717 24/04/11,11:28:21,12,08,1, 11.9,1,1, 5.080, 10458.217, 389.762, 52821.747 24/04/11,11:28:21,13,08,1, 11.9,1,1, 5.080, 10458.204, 389.750, 52821.667 24/04/11,11:28:21,14,08,1, 11.9,1,1, 5.080, 10458.244, 389.740, 52821.726 24/04/11,11:28:21,15,08,1, 11.9,1,1, 5.080, 10458.224, 389.736, 52821.760 24/04/11,11:28:21,16,08,1, 11.9,1,1, 5.080, 10458.236, 389.768, 52821.695 24/04/11,11:28:21,17,08,1, 11.9,1,1, 5.080, 10458.232, 389.754, 52821.800 24/04/11,11:28:21,18,08,1, 11.9,1,1, 5.080, 10458.232, 389.740, 52821.793 24/04/11,11:28:21,19,08,1, 11.9,1,1, 5.080, 10458.255, 389.747, 52821.661 24/04/11,11:28:22,00,08,1, 11.9,1,1, 5.082, 10458.250, 389.747, 52821.661 24/04/11,11:28:22,01,08,1, 11.9,1,1, 5.082, 10458.242, 389.755, 52821.698 24/04/11,11:28:22,02,08,1, 11.9,1,1, 5.082, 10458.227, 389.742, 52821.667 24/04/11,11:28:22,03,08,1, 11.9,1,1, 5.082, 10458.267, 389.739, 52821.756 24/04/11,11:28:22,04,08,1, 11.9,1,1, 5.082, 10458.266, 389.739, 52821.766 24/04/11,11:28:22,05,08,1, 11.9,1,1, 5.082, 10458.238, 389.739, 52821.799 24/04/11,11:28:22,06,08,1, 11.9,1,1, 5.082, 10458.245, 389.726, 52821.735 24/04/11,11:28:22,07,08,1, 11.9,1,1, 5.082, 10458.289, 389.719, 52821.610 24/04/11,11:28:22,08,08,1, 11.9,1,1, 5.082, 10458.252, 389.755, 52821.658 24/04/11,11:28:22,09,08,1, 11.9,1,1, 5.082, 10458.255, 389.735, 52821.781 24/04/11,11:28:22,10,08,1, 11.9,1,1, 5.082, 10458.244, 389.733, 52821.705 24/04/11,11:28:22,11,08,1, 11.9,1,1, 5.082, 10458.243, 389.728, 52821.755 24/04/11,11:28:22,12,08,1, 11.9,1,1, 5.082, 10458.242, 389.724, 52821.744 24/04/11,11:28:22,13,08,1, 11.9,1,1, 5.082, 10458.257, 389.732, 52821.726 24/04/11,11:28:22,14,08,1, 11.9,1,1, 5.082, 10458.239, 389.731, 52821.719 24/04/11,11:28:22,15,08,1, 11.9,1,1, 5.082, 10458.235, 389.731, 52821.718 24/04/11,11:28:22,16,08,1, 11.9,1,1, 5.082, 10458.264, 389.723, 52821.729 24/04/11,11:28:22,17,08,1, 11.9,1,1, 5.082, 10458.259, 389.746, 52821.728 24/04/11,11:28:22,18,08,1, 11.9,1,1, 5.082, 10458.249, 389.737, 52821.675 24/04/11,11:28:22,19,08,1, 11.9,1,1, 5.082, 10458.251, 389.717, 52821.754 24/04/11,11:28:23,00,06,1, 11.8,1,1, 5.082, 10458.250, 389.717, 52821.754 24/04/11,11:28:23,01,06,1, 11.8,1,1, 5.082, 10458.271, 389.721, 52821.678 24/04/11,11:28:23,02,06,1, 11.8,1,1, 5.082, 10458.257, 389.733, 52821.692 24/04/11,11:28:23,03,06,1, 11.8,1,1, 5.082, 10458.265, 389.724, 52821.735 24/04/11,11:28:23,04,06,1, 11.8,1,1, 5.082, 10458.267, 389.735, 52821.655 24/04/11,11:28:23,05,06,1, 11.8,1,1, 5.082, 10458.261, 389.720, 52821.620 24/04/11,11:28:23,06,06,1, 11.8,1,1, 5.082, 10458.276, 389.694, 52821.695 24/04/11,11:28:23,07,06,1, 11.8,1,1, 5.082, 10458.253, 389.717, 52821.653 24/04/11,11:28:23,08,06,1, 11.8,1,1, 5.082, 10458.243, 389.713, 52821.774 24/04/11,11:28:23,09,06,1, 11.8,1,1, 5.082, 10458.247, 389.730, 52821.660 24/04/11,11:28:23,10,06,1, 11.8,1,1, 5.082, 10458.237, 389.693, 52821.586 24/04/11,11:28:23,11,06,1, 11.8,1,1, 5.082, 10458.269, 389.720, 52821.817 24/04/11,11:28:23,12,06,1, 11.8,1,1, 5.082, 10458.291, 389.729, 52821.668 24/04/11,11:28:23,13,06,1, 11.8,1,1, 5.082, 10458.257, 389.706, 52821.693 24/04/11,11:28:23,14,06,1, 11.8,1,1, 5.082, 10458.286, 389.693, 52821.728 24/04/11,11:28:23,15,06,1, 11.8,1,1, 5.082, 10458.277, 389.697, 52821.716 24/04/11,11:28:23,16,06,1, 11.8,1,1, 5.082, 10458.268, 389.695, 52821.707 24/04/11,11:28:23,17,06,1, 11.8,1,1, 5.082, 10458.254, 389.722, 52821.697 24/04/11,11:28:23,18,06,1, 11.8,1,1, 5.082, 10458.285, 389.700, 52821.668 24/04/11,11:28:23,19,06,1, 11.8,1,1, 5.082, 10458.254, 389.710, 52821.667 24/04/11,11:28:24,00,06,1, 11.9,1,1, 5.080, 10458.250, 389.710, 52821.667 24/04/11,11:28:24,01,06,1, 11.9,1,1, 5.080, 10458.270, 389.684, 52821.743 24/04/11,11:28:24,02,06,1, 11.9,1,1, 5.080, 10458.253, 389.696, 52821.664 24/04/11,11:28:24,03,06,1, 11.9,1,1, 5.080, 10458.260, 389.684, 52821.718 24/04/11,11:28:24,04,06,1, 11.9,1,1, 5.080, 10458.276, 389.703, 52821.747 24/04/11,11:28:24,05,06,1, 11.9,1,1, 5.080, 10458.254, 389.716, 52821.715 24/04/11,11:28:24,06,06,1, 11.9,1,1, 5.080, 10458.268, 389.695, 52821.660 24/04/11,11:28:24,07,06,1, 11.9,1,1, 5.080, 10458.257, 389.703, 52821.704 24/04/11,11:28:24,08,06,1, 11.9,1,1, 5.080, 10458.264, 389.682, 52821.708 24/04/11,11:28:24,09,06,1, 11.9,1,1, 5.080, 10458.271, 389.693, 52821.693 24/04/11,11:28:24,10,06,1, 11.9,1,1, 5.080, 10458.258, 389.688, 52821.673 24/04/11,11:28:24,11,06,1, 11.9,1,1, 5.080, 10458.268, 389.676, 52821.718 24/04/11,11:28:24,12,06,1, 11.9,1,1, 5.080, 10458.265, 389.681, 52821.674 24/04/11,11:28:24,13,06,1, 11.9,1,1, 5.080, 10458.265, 389.697, 52821.715 24/04/11,11:28:24,14,06,1, 11.9,1,1, 5.080, 10458.288, 389.681, 52821.724 24/04/11,11:28:24,15,06,1, 11.9,1,1, 5.080, 10458.263, 389.673, 52821.681 24/04/11,11:28:24,16,06,1, 11.9,1,1, 5.080, 10458.253, 389.675, 52821.661 24/04/11,11:28:24,17,06,1, 11.9,1,1, 5.080, 10458.268, 389.690, 52821.663 24/04/11,11:28:24,18,06,1, 11.9,1,1, 5.080, 10458.278, 389.701, 52821.669 24/04/11,11:28:24,19,06,1, 11.9,1,1, 5.080, 10458.217, 389.682, 52821.908 24/04/11,11:28:25,00,06,1, 11.9,1,1, 5.079, 10458.217, 389.682, 52821.908 24/04/11,11:28:25,01,06,1, 11.9,1,1, 5.079, 10458.281, 389.662, 52821.700 24/04/11,11:28:25,02,06,1, 11.9,1,1, 5.079, 10458.273, 389.681, 52821.690 24/04/11,11:28:25,03,06,1, 11.9,1,1, 5.079, 10458.267, 389.687, 52821.740 24/04/11,11:28:25,04,06,1, 11.9,1,1, 5.079, 10458.274, 389.686, 52821.727 24/04/11,11:28:25,05,06,1, 11.9,1,1, 5.079, 10458.271, 389.682, 52821.699 24/04/11,11:28:25,06,06,1, 11.9,1,1, 5.079, 10458.277, 389.682, 52821.734 24/04/11,11:28:25,07,06,1, 11.9,1,1, 5.079, 10458.253, 389.697, 52821.698 24/04/11,11:28:25,08,06,1, 11.9,1,1, 5.079, 10458.290, 389.697, 52821.702 24/04/11,11:28:25,09,06,1, 11.9,1,1, 5.079, 10458.286, 389.707, 52821.716 24/04/11,11:28:25,10,06,1, 11.9,1,1, 5.079, 10458.255, 389.702, 52821.722 24/04/11,11:28:25,11,06,1, 11.9,1,1, 5.079, 10458.246, 389.687, 52821.708 24/04/11,11:28:25,12,06,1, 11.9,1,1, 5.079, 10458.264, 389.670, 52821.722 24/04/11,11:28:25,13,06,1, 11.9,1,1, 5.079, 10458.244, 389.698, 52821.789 24/04/11,11:28:25,14,06,1, 11.9,1,1, 5.079, 10458.282, 389.666, 52821.684 24/04/11,11:28:25,15,06,1, 11.9,1,1, 5.079, 10458.269, 389.673, 52821.649 24/04/11,11:28:25,16,06,1, 11.9,1,1, 5.079, 10458.250, 389.688, 52821.794 24/04/11,11:28:25,17,06,1, 11.9,1,1, 5.079, 10458.273, 389.677, 52821.685 24/04/11,11:28:25,18,06,1, 11.9,1,1, 5.079, 10458.247, 389.689, 52821.751 24/04/11,11:28:25,19,06,1, 11.9,1,1, 5.079, 10458.261, 389.709, 52821.790 24/04/11,11:28:26,00,07,1, 11.9,1,1, 5.083, 10458.258, 389.709, 52821.790 24/04/11,11:28:26,01,07,1, 11.9,1,1, 5.083, 10458.243, 389.676, 52821.440 24/04/11,11:28:26,02,07,1, 11.9,1,1, 5.083, 10458.243, 389.692, 52821.745 24/04/11,11:28:26,03,07,1, 11.9,1,1, 5.083, 10458.249, 389.675, 52821.795 24/04/11,11:28:26,04,07,1, 11.9,1,1, 5.083, 10458.259, 389.667, 52821.681 24/04/11,11:28:26,05,07,1, 11.9,1,1, 5.083, 10458.254, 389.664, 52821.655 24/04/11,11:28:26,06,07,1, 11.9,1,1, 5.083, 10458.285, 389.652, 52821.542 24/04/11,11:28:26,07,07,1, 11.9,1,1, 5.083, 10458.253, 389.659, 52821.706 24/04/11,11:28:26,08,07,1, 11.9,1,1, 5.083, 10458.282, 389.643, 52821.658 24/04/11,11:28:26,09,07,1, 11.9,1,1, 5.083, 10458.264, 389.663, 52821.712 24/04/11,11:28:26,10,07,1, 11.9,1,1, 5.083, 10458.255, 389.677, 52821.690 24/04/11,11:28:26,11,07,1, 11.9,1,1, 5.083, 10458.269, 389.664, 52821.685 24/04/11,11:28:26,12,07,1, 11.9,1,1, 5.083, 10458.271, 389.648, 52821.679 24/04/11,11:28:26,13,07,1, 11.9,1,1, 5.083, 10458.272, 389.659, 52821.794 24/04/11,11:28:26,14,07,1, 11.9,1,1, 5.083, 10458.252, 389.639, 52821.659 24/04/11,11:28:26,15,07,1, 11.9,1,1, 5.083, 10458.247, 389.665, 52821.761 24/04/11,11:28:26,16,07,1, 11.9,1,1, 5.083, 10458.230, 389.674, 52821.686 24/04/11,11:28:26,17,07,1, 11.9,1,1, 5.083, 10458.244, 389.664, 52821.795 24/04/11,11:28:26,18,07,1, 11.9,1,1, 5.083, 10458.264, 389.651, 52821.675 24/04/11,11:28:26,19,07,1, 11.9,1,1, 5.083, 10458.223, 389.650, 52821.704 24/04/11,11:28:27,00,07,1, 11.8,1,1, 5.080, 10458.217, 389.650, 52821.704 24/04/11,11:28:27,01,07,1, 11.8,1,1, 5.080, 10458.256, 389.626, 52821.763 24/04/11,11:28:27,02,07,1, 11.8,1,1, 5.080, 10458.263, 389.675, 52821.765 24/04/11,11:28:27,03,07,1, 11.8,1,1, 5.080, 10458.262, 389.652, 52821.677 24/04/11,11:28:27,04,07,1, 11.8,1,1, 5.080, 10458.256, 389.651, 52821.683 24/04/11,11:28:27,05,07,1, 11.8,1,1, 5.080, 10458.268, 389.651, 52821.666 24/04/11,11:28:27,06,07,1, 11.8,1,1, 5.080, 10458.272, 389.632, 52821.630 24/04/11,11:28:27,07,07,1, 11.8,1,1, 5.080, 10458.261, 389.624, 52821.683 24/04/11,11:28:27,08,07,1, 11.8,1,1, 5.080, 10458.245, 389.649, 52821.739 24/04/11,11:28:27,09,07,1, 11.8,1,1, 5.080, 10458.256, 389.647, 52821.688 24/04/11,11:28:27,10,07,1, 11.8,1,1, 5.080, 10458.242, 389.634, 52821.706 24/04/11,11:28:27,11,07,1, 11.8,1,1, 5.080, 10458.247, 389.640, 52821.731 24/04/11,11:28:27,12,07,1, 11.8,1,1, 5.080, 10458.262, 389.626, 52821.696 24/04/11,11:28:27,13,07,1, 11.8,1,1, 5.080, 10458.254, 389.625, 52821.663 24/04/11,11:28:27,14,07,1, 11.8,1,1, 5.080, 10458.264, 389.606, 52821.668 24/04/11,11:28:27,15,07,1, 11.8,1,1, 5.080, 10458.257, 389.617, 52821.706 24/04/11,11:28:27,16,07,1, 11.8,1,1, 5.080, 10458.272, 389.652, 52821.728 24/04/11,11:28:27,17,07,1, 11.8,1,1, 5.080, 10458.260, 389.635, 52821.732 24/04/11,11:28:27,18,07,1, 11.8,1,1, 5.080, 10458.242, 389.645, 52821.708 24/04/11,11:28:27,19,07,1, 11.8,1,1, 5.080, 10458.275, 389.654, 52821.741 24/04/11,11:28:28,00,06,1, 11.9,1,1, 5.081, 10458.275, 389.654, 52821.741 24/04/11,11:28:28,01,06,1, 11.9,1,1, 5.081, 10458.251, 389.652, 52821.696 24/04/11,11:28:28,02,06,1, 11.9,1,1, 5.081, 10458.259, 389.596, 52821.684 24/04/11,11:28:28,03,06,1, 11.9,1,1, 5.081, 10458.247, 389.598, 52821.683 24/04/11,11:28:28,04,06,1, 11.9,1,1, 5.081, 10458.241, 389.623, 52821.687 24/04/11,11:28:28,05,06,1, 11.9,1,1, 5.081, 10458.263, 389.604, 52821.686 24/04/11,11:28:28,06,06,1, 11.9,1,1, 5.081, 10458.254, 389.624, 52821.739 24/04/11,11:28:28,07,06,1, 11.9,1,1, 5.081, 10458.244, 389.598, 52821.619 24/04/11,11:28:28,08,06,1, 11.9,1,1, 5.081, 10458.270, 389.592, 52821.633 24/04/11,11:28:28,09,06,1, 11.9,1,1, 5.081, 10458.272, 389.592, 52821.652 24/04/11,11:28:28,10,06,1, 11.9,1,1, 5.081, 10458.257, 389.598, 52821.707 24/04/11,11:28:28,11,06,1, 11.9,1,1, 5.081, 10458.240, 389.598, 52821.667 24/04/11,11:28:28,12,06,1, 11.9,1,1, 5.081, 10458.260, 389.584, 52821.682 24/04/11,11:28:28,13,06,1, 11.9,1,1, 5.081, 10458.253, 389.603, 52821.695 24/04/11,11:28:28,14,06,1, 11.9,1,1, 5.081, 10458.243, 389.594, 52821.677 24/04/11,11:28:28,15,06,1, 11.9,1,1, 5.081, 10458.257, 389.580, 52821.674 24/04/11,11:28:28,16,06,1, 11.9,1,1, 5.081, 10458.232, 389.597, 52821.634 24/04/11,11:28:28,17,06,1, 11.9,1,1, 5.081, 10458.250, 389.593, 52821.692 24/04/11,11:28:28,18,06,1, 11.9,1,1, 5.081, 10458.240, 389.582, 52821.658 24/04/11,11:28:28,19,06,1, 11.9,1,1, 5.081, 10458.239, 389.593, 52821.707 24/04/11,11:28:29,00,07,1, 11.9,1,1, 5.081, 10458.233, 389.593, 52821.707 24/04/11,11:28:29,01,07,1, 11.9,1,1, 5.081, 10458.260, 389.596, 52821.704 24/04/11,11:28:29,02,07,1, 11.9,1,1, 5.081, 10458.240, 389.607, 52821.689 24/04/11,11:28:29,03,07,1, 11.9,1,1, 5.081, 10458.242, 389.596, 52821.713 24/04/11,11:28:29,04,07,1, 11.9,1,1, 5.081, 10458.244, 389.582, 52821.652 24/04/11,11:28:29,05,07,1, 11.9,1,1, 5.081, 10458.255, 389.602, 52821.690 24/04/11,11:28:29,06,07,1, 11.9,1,1, 5.081, 10458.260, 389.582, 52821.714 24/04/11,11:28:29,07,07,1, 11.9,1,1, 5.081, 10458.230, 389.579, 52821.705 24/04/11,11:28:29,08,07,1, 11.9,1,1, 5.081, 10458.245, 389.564, 52821.686 24/04/11,11:28:29,09,07,1, 11.9,1,1, 5.081, 10458.247, 389.578, 52821.689 24/04/11,11:28:29,10,07,1, 11.9,1,1, 5.081, 10458.243, 389.588, 52821.690 24/04/11,11:28:29,11,07,1, 11.9,1,1, 5.081, 10458.243, 389.586, 52821.691 24/04/11,11:28:29,12,07,1, 11.9,1,1, 5.081, 10458.246, 389.557, 52821.679 24/04/11,11:28:29,13,07,1, 11.9,1,1, 5.081, 10458.226, 389.549, 52821.691 24/04/11,11:28:29,14,07,1, 11.9,1,1, 5.081, 10458.232, 389.558, 52821.719 24/04/11,11:28:29,15,07,1, 11.9,1,1, 5.081, 10458.241, 389.560, 52821.660 24/04/11,11:28:29,16,07,1, 11.9,1,1, 5.081, 10458.261, 389.551, 52821.651 24/04/11,11:28:29,17,07,1, 11.9,1,1, 5.081, 10458.236, 389.572, 52821.695 24/04/11,11:28:29,18,07,1, 11.9,1,1, 5.081, 10458.229, 389.544, 52821.647 24/04/11,11:28:29,19,07,1, 11.9,1,1, 5.081, 10458.241, 389.541, 52821.688 24/04/11,11:28:30,00,07,1, 11.9,1,1, 5.081, 10458.233, 389.541, 52821.688 24/04/11,11:28:30,01,07,1, 11.9,1,1, 5.081, 10458.226, 389.541, 52821.644 24/04/11,11:28:30,02,07,1, 11.9,1,1, 5.081, 10458.234, 389.551, 52821.738 24/04/11,11:28:30,03,07,1, 11.9,1,1, 5.081, 10458.243, 389.557, 52821.683 24/04/11,11:28:30,04,07,1, 11.9,1,1, 5.081, 10458.228, 389.564, 52821.685 24/04/11,11:28:30,05,07,1, 11.9,1,1, 5.081, 10458.241, 389.555, 52821.669 24/04/11,11:28:30,06,07,1, 11.9,1,1, 5.081, 10458.235, 389.541, 52821.671 24/04/11,11:28:30,07,07,1, 11.9,1,1, 5.081, 10458.215, 389.538, 52821.654 24/04/11,11:28:30,08,07,1, 11.9,1,1, 5.081, 10458.247, 389.532, 52821.661 24/04/11,11:28:30,09,07,1, 11.9,1,1, 5.081, 10458.207, 389.540, 52821.659 24/04/11,11:28:30,10,07,1, 11.9,1,1, 5.081, 10458.209, 389.531, 52821.686 24/04/11,11:28:30,11,07,1, 11.9,1,1, 5.081, 10458.215, 389.553, 52821.711 24/04/11,11:28:30,12,07,1, 11.9,1,1, 5.081, 10458.221, 389.524, 52821.664 24/04/11,11:28:30,13,07,1, 11.9,1,1, 5.081, 10458.228, 389.521, 52821.725 24/04/11,11:28:30,14,07,1, 11.9,1,1, 5.081, 10458.211, 389.537, 52821.684 24/04/11,11:28:30,15,07,1, 11.9,1,1, 5.081, 10458.231, 389.491, 52821.686 24/04/11,11:28:30,16,07,1, 11.9,1,1, 5.081, 10458.205, 389.531, 52821.616 24/04/11,11:28:30,17,07,1, 11.9,1,1, 5.081, 10458.204, 389.490, 52821.646 24/04/11,11:28:30,18,07,1, 11.9,1,1, 5.081, 10458.231, 389.501, 52821.642 24/04/11,11:28:30,19,07,1, 11.9,1,1, 5.081, 10458.197, 389.503, 52821.611 24/04/11,11:28:31,00,07,1, 11.9,1,1, 5.078, 10458.192, 389.503, 52821.611 24/04/11,11:28:31,01,07,1, 11.9,1,1, 5.078, 10458.205, 389.513, 52821.645 24/04/11,11:28:31,02,07,1, 11.9,1,1, 5.078, 10458.194, 389.487, 52821.638 24/04/11,11:28:31,03,07,1, 11.9,1,1, 5.078, 10458.227, 389.488, 52821.483 24/04/11,11:28:31,04,07,1, 11.9,1,1, 5.078, 10458.225, 389.481, 52821.618 24/04/11,11:28:31,05,07,1, 11.9,1,1, 5.078, 10458.221, 389.494, 52821.649 24/04/11,11:28:31,06,07,1, 11.9,1,1, 5.078, 10458.217, 389.487, 52821.661 24/04/11,11:28:31,07,07,1, 11.9,1,1, 5.078, 10458.199, 389.494, 52821.617 24/04/11,11:28:31,08,07,1, 11.9,1,1, 5.078, 10458.221, 389.456, 52821.549 24/04/11,11:28:31,09,07,1, 11.9,1,1, 5.078, 10458.195, 389.472, 52821.694 24/04/11,11:28:31,10,07,1, 11.9,1,1, 5.078, 10458.206, 389.462, 52821.683 24/04/11,11:28:31,11,07,1, 11.9,1,1, 5.078, 10458.200, 389.461, 52821.585 24/04/11,11:28:31,12,07,1, 11.9,1,1, 5.078, 10458.170, 389.457, 52821.616 24/04/11,11:28:31,13,07,1, 11.9,1,1, 5.078, 10458.189, 389.464, 52821.658 24/04/11,11:28:31,14,07,1, 11.9,1,1, 5.078, 10458.183, 389.465, 52821.658 24/04/11,11:28:31,15,07,1, 11.9,1,1, 5.078, 10458.177, 389.453, 52821.692 24/04/11,11:28:31,16,07,1, 11.9,1,1, 5.078, 10458.182, 389.466, 52821.640 24/04/11,11:28:31,17,07,1, 11.9,1,1, 5.078, 10458.178, 389.461, 52821.557 24/04/11,11:28:31,18,07,1, 11.9,1,1, 5.078, 10458.161, 389.445, 52821.562 24/04/11,11:28:31,19,07,1, 11.9,1,1, 5.078, 10458.159, 389.468, 52821.678 24/04/11,11:28:32,00,06,1, 11.9,1,1, 5.083, 10458.158, 389.468, 52821.678 24/04/11,11:28:32,01,06,1, 11.9,1,1, 5.083, 10458.201, 389.452, 52821.621 24/04/11,11:28:32,02,06,1, 11.9,1,1, 5.083, 10458.157, 389.452, 52821.631 24/04/11,11:28:32,03,06,1, 11.9,1,1, 5.083, 10458.164, 389.443, 52821.646 24/04/11,11:28:32,04,06,1, 11.9,1,1, 5.083, 10458.152, 389.423, 52821.680 24/04/11,11:28:32,05,06,1, 11.9,1,1, 5.083, 10458.166, 389.433, 52821.638 24/04/11,11:28:32,06,06,1, 11.9,1,1, 5.083, 10458.176, 389.405, 52821.570 24/04/11,11:28:32,07,06,1, 11.9,1,1, 5.083, 10458.168, 389.421, 52821.662 24/04/11,11:28:32,08,06,1, 11.9,1,1, 5.083, 10458.165, 389.415, 52821.567 24/04/11,11:28:32,09,06,1, 11.9,1,1, 5.083, 10458.166, 389.402, 52821.607 24/04/11,11:28:32,10,06,1, 11.9,1,1, 5.083, 10458.147, 389.404, 52821.610 24/04/11,11:28:32,11,06,1, 11.9,1,1, 5.083, 10458.152, 389.425, 52821.649 24/04/11,11:28:32,12,06,1, 11.9,1,1, 5.083, 10458.144, 389.422, 52821.594 24/04/11,11:28:32,13,06,1, 11.9,1,1, 5.083, 10458.146, 389.399, 52821.541 24/04/11,11:28:32,14,06,1, 11.9,1,1, 5.083, 10458.138, 389.389, 52821.608 24/04/11,11:28:32,15,06,1, 11.9,1,1, 5.083, 10458.115, 389.399, 52821.562 24/04/11,11:28:32,16,06,1, 11.9,1,1, 5.083, 10458.111, 389.376, 52821.653 24/04/11,11:28:32,17,06,1, 11.9,1,1, 5.083, 10458.098, 389.361, 52821.545 24/04/11,11:28:32,18,06,1, 11.9,1,1, 5.083, 10458.157, 389.353, 52821.619 24/04/11,11:28:32,19,06,1, 11.9,1,1, 5.083, 10458.117, 389.366, 52821.647 24/04/11,11:28:33,00,06,1, 11.8,1,1, 5.085, 10458.117, 389.366, 52821.647 24/04/11,11:28:33,01,06,1, 11.8,1,1, 5.085, 10458.119, 389.378, 52821.579 24/04/11,11:28:33,02,06,1, 11.8,1,1, 5.085, 10458.124, 389.353, 52821.573 24/04/11,11:28:33,03,06,1, 11.8,1,1, 5.085, 10458.113, 389.363, 52821.563 24/04/11,11:28:33,04,06,1, 11.8,1,1, 5.085, 10458.102, 389.372, 52821.587 24/04/11,11:28:33,05,06,1, 11.8,1,1, 5.085, 10458.098, 389.373, 52821.683 24/04/11,11:28:33,06,06,1, 11.8,1,1, 5.085, 10458.089, 389.351, 52821.585 24/04/11,11:28:33,07,06,1, 11.8,1,1, 5.085, 10458.118, 389.350, 52821.607 24/04/11,11:28:33,08,06,1, 11.8,1,1, 5.085, 10458.085, 389.360, 52821.598 24/04/11,11:28:33,09,06,1, 11.8,1,1, 5.085, 10458.099, 389.350, 52821.555 24/04/11,11:28:33,10,06,1, 11.8,1,1, 5.085, 10458.107, 389.332, 52821.557 24/04/11,11:28:33,11,06,1, 11.8,1,1, 5.085, 10458.079, 389.352, 52821.537 24/04/11,11:28:33,12,06,1, 11.8,1,1, 5.085, 10458.077, 389.327, 52821.628 24/04/11,11:28:33,13,06,1, 11.8,1,1, 5.085, 10458.108, 389.319, 52821.648 24/04/11,11:28:33,14,06,1, 11.8,1,1, 5.085, 10458.063, 389.326, 52821.656 24/04/11,11:28:33,15,06,1, 11.8,1,1, 5.085, 10458.084, 389.313, 52821.574 24/04/11,11:28:33,16,06,1, 11.8,1,1, 5.085, 10458.086, 389.330, 52821.672 24/04/11,11:28:33,17,06,1, 11.8,1,1, 5.085, 10458.030, 389.313, 52821.581 24/04/11,11:28:33,18,06,1, 11.8,1,1, 5.085, 10458.069, 389.327, 52821.613 24/04/11,11:28:33,19,06,1, 11.8,1,1, 5.085, 10458.069, 389.322, 52821.617 24/04/11,11:28:34,00,06,1, 11.8,1,1, 5.081, 10458.066, 389.322, 52821.617 24/04/11,11:28:34,01,06,1, 11.8,1,1, 5.081, 10458.073, 389.315, 52821.616 24/04/11,11:28:34,02,06,1, 11.8,1,1, 5.081, 10458.055, 389.312, 52821.601 24/04/11,11:28:34,03,06,1, 11.8,1,1, 5.081, 10458.080, 389.343, 52821.615 24/04/11,11:28:34,04,06,1, 11.8,1,1, 5.081, 10458.056, 389.327, 52821.599 24/04/11,11:28:34,05,06,1, 11.8,1,1, 5.081, 10458.041, 389.315, 52821.580 24/04/11,11:28:34,06,06,1, 11.8,1,1, 5.081, 10458.031, 389.328, 52821.607 24/04/11,11:28:34,07,06,1, 11.8,1,1, 5.081, 10458.017, 389.313, 52821.581 24/04/11,11:28:34,08,06,1, 11.8,1,1, 5.081, 10458.046, 389.311, 52821.613 24/04/11,11:28:34,09,06,1, 11.8,1,1, 5.081, 10458.006, 389.314, 52821.611 24/04/11,11:28:34,10,06,1, 11.8,1,1, 5.081, 10458.022, 389.301, 52821.626 24/04/11,11:28:34,11,06,1, 11.8,1,1, 5.081, 10458.012, 389.296, 52821.571 24/04/11,11:28:34,12,06,1, 11.8,1,1, 5.081, 10458.014, 389.311, 52821.583 24/04/11,11:28:34,13,06,1, 11.8,1,1, 5.081, 10458.017, 389.313, 52821.597 24/04/11,11:28:34,14,06,1, 11.8,1,1, 5.081, 10458.028, 389.284, 52821.609 24/04/11,11:28:34,15,06,1, 11.8,1,1, 5.081, 10458.015, 389.295, 52821.605 24/04/11,11:28:34,16,06,1, 11.8,1,1, 5.081, 10458.011, 389.278, 52821.608 24/04/11,11:28:34,17,06,1, 11.8,1,1, 5.081, 10458.012, 389.287, 52821.618 24/04/11,11:28:34,18,06,1, 11.8,1,1, 5.081, 10458.002, 389.282, 52821.607 24/04/11,11:28:34,19,06,1, 11.8,1,1, 5.081, 10458.007, 389.283, 52821.614 24/04/11,11:28:35,00,06,1, 11.9,1,1, 5.082, 10458.000, 389.283, 52821.614 24/04/11,11:28:35,01,06,1, 11.9,1,1, 5.082, 10457.980, 389.293, 52821.606 24/04/11,11:28:35,02,06,1, 11.9,1,1, 5.082, 10457.977, 389.263, 52821.595 24/04/11,11:28:35,03,06,1, 11.9,1,1, 5.082, 10457.960, 389.270, 52821.578 24/04/11,11:28:35,04,06,1, 11.9,1,1, 5.082, 10457.967, 389.268, 52821.595 24/04/11,11:28:35,05,06,1, 11.9,1,1, 5.082, 10457.977, 389.268, 52821.567 24/04/11,11:28:35,06,06,1, 11.9,1,1, 5.082, 10457.961, 389.290, 52821.581 24/04/11,11:28:35,07,06,1, 11.9,1,1, 5.082, 10457.963, 389.288, 52821.620 24/04/11,11:28:35,08,06,1, 11.9,1,1, 5.082, 10457.956, 389.283, 52821.597 24/04/11,11:28:35,09,06,1, 11.9,1,1, 5.082, 10457.949, 389.259, 52821.516 24/04/11,11:28:35,10,06,1, 11.9,1,1, 5.082, 10457.950, 389.275, 52821.561 24/04/11,11:28:35,11,06,1, 11.9,1,1, 5.082, 10457.951, 389.261, 52821.647 24/04/11,11:28:35,12,06,1, 11.9,1,1, 5.082, 10457.958, 389.265, 52821.584 24/04/11,11:28:35,13,06,1, 11.9,1,1, 5.082, 10457.935, 389.280, 52821.561 24/04/11,11:28:35,14,06,1, 11.9,1,1, 5.082, 10457.929, 389.265, 52821.654 24/04/11,11:28:35,15,06,1, 11.9,1,1, 5.082, 10457.937, 389.292, 52821.554 24/04/11,11:28:35,16,06,1, 11.9,1,1, 5.082, 10457.919, 389.266, 52821.618 24/04/11,11:28:35,17,06,1, 11.9,1,1, 5.082, 10457.922, 389.260, 52821.584 24/04/11,11:28:35,18,06,1, 11.9,1,1, 5.082, 10457.932, 389.250, 52821.577 24/04/11,11:28:35,19,06,1, 11.9,1,1, 5.082, 10457.926, 389.253, 52821.602 24/04/11,11:28:36,00,06,1, 11.9,1,1, 5.081, 10457.925, 389.253, 52821.602 24/04/11,11:28:36,01,06,1, 11.9,1,1, 5.081, 10457.894, 389.260, 52821.581 24/04/11,11:28:36,02,06,1, 11.9,1,1, 5.081, 10457.926, 389.241, 52821.598 24/04/11,11:28:36,03,06,1, 11.9,1,1, 5.081, 10457.903, 389.249, 52821.562 24/04/11,11:28:36,04,06,1, 11.9,1,1, 5.081, 10457.920, 389.251, 52821.575 24/04/11,11:28:36,05,06,1, 11.9,1,1, 5.081, 10457.900, 389.242, 52821.573 24/04/11,11:28:36,06,06,1, 11.9,1,1, 5.081, 10457.904, 389.244, 52821.543 24/04/11,11:28:36,07,06,1, 11.9,1,1, 5.081, 10457.877, 389.259, 52821.548 24/04/11,11:28:36,08,06,1, 11.9,1,1, 5.081, 10457.893, 389.253, 52821.562 24/04/11,11:28:36,09,06,1, 11.9,1,1, 5.081, 10457.883, 389.258, 52821.570 24/04/11,11:28:36,10,06,1, 11.9,1,1, 5.081, 10457.888, 389.251, 52821.588 24/04/11,11:28:36,11,06,1, 11.9,1,1, 5.081, 10457.869, 389.265, 52821.582 24/04/11,11:28:36,12,06,1, 11.9,1,1, 5.081, 10457.864, 389.258, 52821.590 24/04/11,11:28:36,13,06,1, 11.9,1,1, 5.081, 10457.846, 389.266, 52821.588 24/04/11,11:28:36,14,06,1, 11.9,1,1, 5.081, 10457.871, 389.242, 52821.621 24/04/11,11:28:36,15,06,1, 11.9,1,1, 5.081, 10457.847, 389.241, 52821.570 24/04/11,11:28:36,16,06,1, 11.9,1,1, 5.081, 10457.851, 389.221, 52821.544 24/04/11,11:28:36,17,06,1, 11.9,1,1, 5.081, 10457.843, 389.228, 52821.574 24/04/11,11:28:36,18,06,1, 11.9,1,1, 5.081, 10457.833, 389.228, 52821.559 24/04/11,11:28:36,19,06,1, 11.9,1,1, 5.081, 10457.847, 389.240, 52821.580 24/04/11,11:28:37,00,06,1, 12.0,1,1, 5.080, 10457.841, 389.240, 52821.580 24/04/11,11:28:37,01,06,1, 12.0,1,1, 5.080, 10457.838, 389.215, 52821.580 24/04/11,11:28:37,02,06,1, 12.0,1,1, 5.080, 10457.827, 389.229, 52821.561 24/04/11,11:28:37,03,06,1, 12.0,1,1, 5.080, 10457.812, 389.219, 52821.551 24/04/11,11:28:37,04,06,1, 12.0,1,1, 5.080, 10457.820, 389.229, 52821.564 24/04/11,11:28:37,05,06,1, 12.0,1,1, 5.080, 10457.815, 389.212, 52821.581 24/04/11,11:28:37,06,06,1, 12.0,1,1, 5.080, 10457.809, 389.233, 52821.586 24/04/11,11:28:37,07,06,1, 12.0,1,1, 5.080, 10457.822, 389.227, 52821.578 24/04/11,11:28:37,08,06,1, 12.0,1,1, 5.080, 10457.816, 389.227, 52821.643 24/04/11,11:28:37,09,06,1, 12.0,1,1, 5.080, 10457.794, 389.211, 52821.630 24/04/11,11:28:37,10,06,1, 12.0,1,1, 5.080, 10457.806, 389.238, 52821.522 24/04/11,11:28:37,11,06,1, 12.0,1,1, 5.080, 10457.780, 389.219, 52821.593 24/04/11,11:28:37,12,06,1, 12.0,1,1, 5.080, 10457.786, 389.245, 52821.593 24/04/11,11:28:37,13,06,1, 12.0,1,1, 5.080, 10457.793, 389.220, 52821.575 24/04/11,11:28:37,14,06,1, 12.0,1,1, 5.080, 10457.775, 389.218, 52821.553 24/04/11,11:28:37,15,06,1, 12.0,1,1, 5.080, 10457.801, 389.243, 52821.586 24/04/11,11:28:37,16,06,1, 12.0,1,1, 5.080, 10457.767, 389.237, 52821.576 24/04/11,11:28:37,17,06,1, 12.0,1,1, 5.080, 10457.782, 389.225, 52821.543 24/04/11,11:28:37,18,06,1, 12.0,1,1, 5.080, 10457.763, 389.223, 52821.561 24/04/11,11:28:37,19,06,1, 12.0,1,1, 5.080, 10457.786, 389.217, 52821.578 24/04/11,11:28:38,00,05,1, 11.9,1,1, 5.080, 10457.783, 389.217, 52821.578 24/04/11,11:28:38,01,05,1, 11.9,1,1, 5.080, 10457.763, 389.235, 52821.565 24/04/11,11:28:38,02,05,1, 11.9,1,1, 5.080, 10457.756, 389.206, 52821.555 24/04/11,11:28:38,03,05,1, 11.9,1,1, 5.080, 10457.754, 389.205, 52821.580 24/04/11,11:28:38,04,05,1, 11.9,1,1, 5.080, 10457.751, 389.211, 52821.562 24/04/11,11:28:38,05,05,1, 11.9,1,1, 5.080, 10457.735, 389.220, 52821.579 24/04/11,11:28:38,06,05,1, 11.9,1,1, 5.080, 10457.742, 389.237, 52821.568 24/04/11,11:28:38,07,05,1, 11.9,1,1, 5.080, 10457.740, 389.212, 52821.572 24/04/11,11:28:38,08,05,1, 11.9,1,1, 5.080, 10457.735, 389.232, 52821.571 24/04/11,11:28:38,09,05,1, 11.9,1,1, 5.080, 10457.744, 389.224, 52821.559 24/04/11,11:28:38,10,05,1, 11.9,1,1, 5.080, 10457.737, 389.216, 52821.592 24/04/11,11:28:38,11,05,1, 11.9,1,1, 5.080, 10457.722, 389.215, 52821.573 24/04/11,11:28:38,12,05,1, 11.9,1,1, 5.080, 10457.715, 389.219, 52821.565 24/04/11,11:28:38,13,05,1, 11.9,1,1, 5.080, 10457.717, 389.214, 52821.571 24/04/11,11:28:38,14,05,1, 11.9,1,1, 5.080, 10457.718, 389.239, 52821.538 24/04/11,11:28:38,15,05,1, 11.9,1,1, 5.080, 10457.710, 389.207, 52821.568 24/04/11,11:28:38,16,05,1, 11.9,1,1, 5.080, 10457.712, 389.231, 52821.588 24/04/11,11:28:38,17,05,1, 11.9,1,1, 5.080, 10457.704, 389.235, 52821.598 24/04/11,11:28:38,18,05,1, 11.9,1,1, 5.080, 10457.700, 389.220, 52821.546 24/04/11,11:28:38,19,05,1, 11.9,1,1, 5.080, 10457.673, 389.206, 52821.562 24/04/11,11:28:39,00,06,1, 11.9,1,1, 5.083, 10457.666, 389.206, 52821.562 24/04/11,11:28:39,01,06,1, 11.9,1,1, 5.083, 10457.690, 389.199, 52821.555 24/04/11,11:28:39,02,06,1, 11.9,1,1, 5.083, 10457.684, 389.193, 52821.576 24/04/11,11:28:39,03,06,1, 11.9,1,1, 5.083, 10457.658, 389.204, 52821.600 24/04/11,11:28:39,04,06,1, 11.9,1,1, 5.083, 10457.688, 389.216, 52821.595 24/04/11,11:28:39,05,06,1, 11.9,1,1, 5.083, 10457.686, 389.213, 52821.622 24/04/11,11:28:39,06,06,1, 11.9,1,1, 5.083, 10457.651, 389.191, 52821.627 24/04/11,11:28:39,07,06,1, 11.9,1,1, 5.083, 10457.656, 389.221, 52821.595 24/04/11,11:28:39,08,06,1, 11.9,1,1, 5.083, 10457.649, 389.191, 52821.616 24/04/11,11:28:39,09,06,1, 11.9,1,1, 5.083, 10457.643, 389.196, 52821.609 24/04/11,11:28:39,10,06,1, 11.9,1,1, 5.083, 10457.643, 389.203, 52821.638 24/04/11,11:28:39,11,06,1, 11.9,1,1, 5.083, 10457.620, 389.205, 52821.613 24/04/11,11:28:39,12,06,1, 11.9,1,1, 5.083, 10457.636, 389.201, 52821.619 24/04/11,11:28:39,13,06,1, 11.9,1,1, 5.083, 10457.634, 389.210, 52821.562 24/04/11,11:28:39,14,06,1, 11.9,1,1, 5.083, 10457.649, 389.211, 52821.581 24/04/11,11:28:39,15,06,1, 11.9,1,1, 5.083, 10457.617, 389.220, 52821.593 24/04/11,11:28:39,16,06,1, 11.9,1,1, 5.083, 10457.636, 389.206, 52821.631 24/04/11,11:28:39,17,06,1, 11.9,1,1, 5.083, 10457.613, 389.214, 52821.620 24/04/11,11:28:39,18,06,1, 11.9,1,1, 5.083, 10457.644, 389.210, 52821.602 24/04/11,11:28:39,19,06,1, 11.9,1,1, 5.083, 10457.624, 389.207, 52821.693 24/04/11,11:28:40,00,06,1, 11.9,1,1, 5.084, 10457.616, 389.207, 52821.693 24/04/11,11:28:40,01,06,1, 11.9,1,1, 5.084, 10457.606, 389.204, 52821.683 24/04/11,11:28:40,02,06,1, 11.9,1,1, 5.084, 10457.617, 389.218, 52821.574 24/04/11,11:28:40,03,06,1, 11.9,1,1, 5.084, 10457.593, 389.202, 52821.546 24/04/11,11:28:40,04,06,1, 11.9,1,1, 5.084, 10457.606, 389.207, 52821.714 24/04/11,11:28:40,05,06,1, 11.9,1,1, 5.084, 10457.630, 389.185, 52821.584 24/04/11,11:28:40,06,06,1, 11.9,1,1, 5.084, 10457.605, 389.185, 52821.580 24/04/11,11:28:40,07,06,1, 11.9,1,1, 5.084, 10457.590, 389.209, 52821.624 24/04/11,11:28:40,08,06,1, 11.9,1,1, 5.084, 10457.584, 389.185, 52821.650 24/04/11,11:28:40,09,06,1, 11.9,1,1, 5.084, 10457.597, 389.185, 52821.599 24/04/11,11:28:40,10,06,1, 11.9,1,1, 5.084, 10457.584, 389.204, 52821.619 24/04/11,11:28:40,11,06,1, 11.9,1,1, 5.084, 10457.589, 389.216, 52821.599 24/04/11,11:28:40,12,06,1, 11.9,1,1, 5.084, 10457.583, 389.202, 52821.600 24/04/11,11:28:40,13,06,1, 11.9,1,1, 5.084, 10457.585, 389.191, 52821.647 24/04/11,11:28:40,14,06,1, 11.9,1,1, 5.084, 10457.582, 389.210, 52821.619 24/04/11,11:28:40,15,06,1, 11.9,1,1, 5.084, 10457.554, 389.234, 52821.601 24/04/11,11:28:40,16,06,1, 11.9,1,1, 5.084, 10457.590, 389.210, 52821.604 24/04/11,11:28:40,17,06,1, 11.9,1,1, 5.084, 10457.586, 389.222, 52821.563 24/04/11,11:28:40,18,06,1, 11.9,1,1, 5.084, 10457.567, 389.211, 52821.674 24/04/11,11:28:40,19,06,1, 11.9,1,1, 5.084, 10457.588, 389.213, 52821.608 24/04/11,11:28:41,00,06,1, 11.9,1,1, 5.085, 10457.582, 389.213, 52821.608 24/04/11,11:28:41,01,06,1, 11.9,1,1, 5.085, 10457.574, 389.215, 52821.445 24/04/11,11:28:41,02,06,1, 11.9,1,1, 5.085, 10457.555, 389.244, 52821.716 24/04/11,11:28:41,03,06,1, 11.9,1,1, 5.085, 10457.599, 389.240, 52821.681 24/04/11,11:28:41,04,06,1, 11.9,1,1, 5.085, 10457.553, 389.239, 52821.685 24/04/11,11:28:41,05,06,1, 11.9,1,1, 5.085, 10457.545, 389.238, 52821.603 24/04/11,11:28:41,06,06,1, 11.9,1,1, 5.085, 10457.545, 389.232, 52821.596 24/04/11,11:28:41,07,06,1, 11.9,1,1, 5.085, 10457.563, 389.236, 52821.591 24/04/11,11:28:41,08,06,1, 11.9,1,1, 5.085, 10457.551, 389.240, 52821.615 24/04/11,11:28:41,09,06,1, 11.9,1,1, 5.085, 10457.524, 389.229, 52821.586 24/04/11,11:28:41,10,06,1, 11.9,1,1, 5.085, 10457.565, 389.240, 52821.636 24/04/11,11:28:41,11,06,1, 11.9,1,1, 5.085, 10457.554, 389.241, 52821.566 24/04/11,11:28:41,12,06,1, 11.9,1,1, 5.085, 10457.542, 389.240, 52821.704 24/04/11,11:28:41,13,06,1, 11.9,1,1, 5.085, 10457.546, 389.237, 52821.607 24/04/11,11:28:41,14,06,1, 11.9,1,1, 5.085, 10457.533, 389.230, 52821.582 24/04/11,11:28:41,15,06,1, 11.9,1,1, 5.085, 10457.540, 389.222, 52821.571 24/04/11,11:28:41,16,06,1, 11.9,1,1, 5.085, 10457.546, 389.226, 52821.632 24/04/11,11:28:41,17,06,1, 11.9,1,1, 5.085, 10457.532, 389.240, 52821.550 24/04/11,11:28:41,18,06,1, 11.9,1,1, 5.085, 10457.542, 389.232, 52821.681 24/04/11,11:28:41,19,06,1, 11.9,1,1, 5.085, 10457.545, 389.249, 52821.603 24/04/11,11:28:42,00,08,1, 12.0,1,1, 5.080, 10457.541, 389.249, 52821.603 24/04/11,11:28:42,01,08,1, 12.0,1,1, 5.080, 10457.542, 389.245, 52821.555 24/04/11,11:28:42,02,08,1, 12.0,1,1, 5.080, 10457.553, 389.241, 52821.625 24/04/11,11:28:42,03,08,1, 12.0,1,1, 5.080, 10457.531, 389.238, 52821.581 24/04/11,11:28:42,04,08,1, 12.0,1,1, 5.080, 10457.550, 389.254, 52821.657 24/04/11,11:28:42,05,08,1, 12.0,1,1, 5.080, 10457.531, 389.252, 52821.673 24/04/11,11:28:42,06,08,1, 12.0,1,1, 5.080, 10457.526, 389.256, 52821.624 24/04/11,11:28:42,07,08,1, 12.0,1,1, 5.080, 10457.533, 389.245, 52821.654 24/04/11,11:28:42,08,08,1, 12.0,1,1, 5.080, 10457.518, 389.246, 52821.561 24/04/11,11:28:42,09,08,1, 12.0,1,1, 5.080, 10457.519, 389.248, 52821.529 24/04/11,11:28:42,10,08,1, 12.0,1,1, 5.080, 10457.531, 389.244, 52821.608 24/04/11,11:28:42,11,08,1, 12.0,1,1, 5.080, 10457.533, 389.241, 52821.613 24/04/11,11:28:42,12,08,1, 12.0,1,1, 5.080, 10457.530, 389.242, 52821.592 24/04/11,11:28:42,13,08,1, 12.0,1,1, 5.080, 10457.549, 389.249, 52821.633 24/04/11,11:28:42,14,08,1, 12.0,1,1, 5.080, 10457.514, 389.263, 52821.647 24/04/11,11:28:42,15,08,1, 12.0,1,1, 5.080, 10457.538, 389.241, 52821.591 24/04/11,11:28:42,16,08,1, 12.0,1,1, 5.080, 10457.533, 389.258, 52821.630 24/04/11,11:28:42,17,08,1, 12.0,1,1, 5.080, 10457.562, 389.272, 52821.626 24/04/11,11:28:42,18,08,1, 12.0,1,1, 5.080, 10457.558, 389.247, 52821.632 24/04/11,11:28:42,19,08,1, 12.0,1,1, 5.080, 10457.554, 389.250, 52821.631 24/04/11,11:28:43,00,08,1, 11.9,1,1, 5.081, 10457.549, 389.250, 52821.631 24/04/11,11:28:43,01,08,1, 11.9,1,1, 5.081, 10457.525, 389.226, 52821.643 24/04/11,11:28:43,02,08,1, 11.9,1,1, 5.081, 10457.549, 389.243, 52821.592 24/04/11,11:28:43,03,08,1, 11.9,1,1, 5.081, 10457.546, 389.247, 52821.662 24/04/11,11:28:43,04,08,1, 11.9,1,1, 5.081, 10457.559, 389.233, 52821.563 24/04/11,11:28:43,05,08,1, 11.9,1,1, 5.081, 10457.525, 389.257, 52821.662 24/04/11,11:28:43,06,08,1, 11.9,1,1, 5.081, 10457.559, 389.255, 52821.608 24/04/11,11:28:43,07,08,1, 11.9,1,1, 5.081, 10457.531, 389.259, 52821.633 24/04/11,11:28:43,08,08,1, 11.9,1,1, 5.081, 10457.534, 389.269, 52821.661 24/04/11,11:28:43,09,08,1, 11.9,1,1, 5.081, 10457.525, 389.266, 52821.684 24/04/11,11:28:43,10,08,1, 11.9,1,1, 5.081, 10457.537, 389.268, 52821.593 24/04/11,11:28:43,11,08,1, 11.9,1,1, 5.081, 10457.528, 389.239, 52821.532 24/04/11,11:28:43,12,08,1, 11.9,1,1, 5.081, 10457.525, 389.253, 52821.596 24/04/11,11:28:43,13,08,1, 11.9,1,1, 5.081, 10457.522, 389.258, 52821.561 24/04/11,11:28:43,14,08,1, 11.9,1,1, 5.081, 10457.541, 389.268, 52821.678 24/04/11,11:28:43,15,08,1, 11.9,1,1, 5.081, 10457.517, 389.265, 52821.572 24/04/11,11:28:43,16,08,1, 11.9,1,1, 5.081, 10457.522, 389.283, 52821.649 24/04/11,11:28:43,17,08,1, 11.9,1,1, 5.081, 10457.536, 389.266, 52821.627 24/04/11,11:28:43,18,08,1, 11.9,1,1, 5.081, 10457.520, 389.265, 52821.571 24/04/11,11:28:43,19,08,1, 11.9,1,1, 5.081, 10457.551, 389.266, 52821.570 24/04/11,11:28:44,00,07,1, 11.9,1,1, 5.080, 10457.549, 389.266, 52821.570 24/04/11,11:28:44,01,07,1, 11.9,1,1, 5.080, 10457.522, 389.263, 52821.583 24/04/11,11:28:44,02,07,1, 11.9,1,1, 5.080, 10457.552, 389.269, 52821.589 24/04/11,11:28:44,03,07,1, 11.9,1,1, 5.080, 10457.536, 389.276, 52821.583 24/04/11,11:28:44,04,07,1, 11.9,1,1, 5.080, 10457.546, 389.268, 52821.532 24/04/11,11:28:44,05,07,1, 11.9,1,1, 5.080, 10457.524, 389.274, 52821.662 24/04/11,11:28:44,06,07,1, 11.9,1,1, 5.080, 10457.527, 389.275, 52821.653 24/04/11,11:28:44,07,07,1, 11.9,1,1, 5.080, 10457.548, 389.285, 52821.635 24/04/11,11:28:44,08,07,1, 11.9,1,1, 5.080, 10457.555, 389.275, 52821.639 24/04/11,11:28:44,09,07,1, 11.9,1,1, 5.080, 10457.540, 389.251, 52821.566 24/04/11,11:28:44,10,07,1, 11.9,1,1, 5.080, 10457.544, 389.264, 52821.538 24/04/11,11:28:44,11,07,1, 11.9,1,1, 5.080, 10457.547, 389.265, 52821.572 24/04/11,11:28:44,12,07,1, 11.9,1,1, 5.080, 10457.536, 389.296, 52821.646 24/04/11,11:28:44,13,07,1, 11.9,1,1, 5.080, 10457.549, 389.294, 52821.617 24/04/11,11:28:44,14,07,1, 11.9,1,1, 5.080, 10457.545, 389.280, 52821.655 24/04/11,11:28:44,15,07,1, 11.9,1,1, 5.080, 10457.546, 389.269, 52821.564 24/04/11,11:28:44,16,07,1, 11.9,1,1, 5.080, 10457.539, 389.291, 52821.639 24/04/11,11:28:44,17,07,1, 11.9,1,1, 5.080, 10457.558, 389.271, 52821.631 24/04/11,11:28:44,18,07,1, 11.9,1,1, 5.080, 10457.540, 389.291, 52821.631 24/04/11,11:28:44,19,07,1, 11.9,1,1, 5.080, 10457.550, 389.280, 52821.626 24/04/11,11:28:45,00,07,1, 11.9,1,1, 5.085, 10457.549, 389.280, 52821.626 24/04/11,11:28:45,01,07,1, 11.9,1,1, 5.085, 10457.576, 389.270, 52821.570 24/04/11,11:28:45,02,07,1, 11.9,1,1, 5.085, 10457.578, 389.264, 52821.629 24/04/11,11:28:45,03,07,1, 11.9,1,1, 5.085, 10457.524, 389.269, 52821.610 24/04/11,11:28:45,04,07,1, 11.9,1,1, 5.085, 10457.535, 389.261, 52821.562 24/04/11,11:28:45,05,07,1, 11.9,1,1, 5.085, 10457.567, 389.271, 52821.650 24/04/11,11:28:45,06,07,1, 11.9,1,1, 5.085, 10457.553, 389.297, 52821.638 24/04/11,11:28:45,07,07,1, 11.9,1,1, 5.085, 10457.555, 389.279, 52821.643 24/04/11,11:28:45,08,07,1, 11.9,1,1, 5.085, 10457.566, 389.257, 52821.578 24/04/11,11:28:45,09,07,1, 11.9,1,1, 5.085, 10457.542, 389.257, 52821.569 24/04/11,11:28:45,10,07,1, 11.9,1,1, 5.085, 10457.542, 389.268, 52821.579 24/04/11,11:28:45,11,07,1, 11.9,1,1, 5.085, 10457.563, 389.273, 52821.537 24/04/11,11:28:45,12,07,1, 11.9,1,1, 5.085, 10457.560, 389.280, 52821.622 24/04/11,11:28:45,13,07,1, 11.9,1,1, 5.085, 10457.557, 389.266, 52821.643 24/04/11,11:28:45,14,07,1, 11.9,1,1, 5.085, 10457.564, 389.255, 52821.644 24/04/11,11:28:45,15,07,1, 11.9,1,1, 5.085, 10457.577, 389.300, 52821.583 24/04/11,11:28:45,16,07,1, 11.9,1,1, 5.085, 10457.603, 389.266, 52821.787 24/04/11,11:28:45,17,07,1, 11.9,1,1, 5.085, 10457.547, 389.262, 52821.573 24/04/11,11:28:45,18,07,1, 11.9,1,1, 5.085, 10457.542, 389.273, 52821.619 24/04/11,11:28:45,19,07,1, 11.9,1,1, 5.085, 10457.551, 389.292, 52821.619 24/04/11,11:28:46,00,08,1, 11.9,1,1, 5.083, 10457.549, 389.292, 52821.619 24/04/11,11:28:46,01,08,1, 11.9,1,1, 5.083, 10457.578, 389.261, 52821.568 24/04/11,11:28:46,02,08,1, 11.9,1,1, 5.083, 10457.574, 389.290, 52821.617 24/04/11,11:28:46,03,08,1, 11.9,1,1, 5.083, 10457.551, 389.299, 52821.604 24/04/11,11:28:46,04,08,1, 11.9,1,1, 5.083, 10457.542, 389.277, 52821.559 24/04/11,11:28:46,05,08,1, 11.9,1,1, 5.083, 10457.600, 389.296, 52821.567 24/04/11,11:28:46,06,08,1, 11.9,1,1, 5.083, 10457.571, 389.287, 52821.634 24/04/11,11:28:46,07,08,1, 11.9,1,1, 5.083, 10457.562, 389.290, 52821.615 24/04/11,11:28:46,08,08,1, 11.9,1,1, 5.083, 10457.585, 389.265, 52821.583 24/04/11,11:28:46,09,08,1, 11.9,1,1, 5.083, 10457.577, 389.287, 52821.579 24/04/11,11:28:46,10,08,1, 11.9,1,1, 5.083, 10457.588, 389.273, 52821.595 24/04/11,11:28:46,11,08,1, 11.9,1,1, 5.083, 10457.611, 389.285, 52821.606 24/04/11,11:28:46,12,08,1, 11.9,1,1, 5.083, 10457.571, 389.285, 52821.591 24/04/11,11:28:46,13,08,1, 11.9,1,1, 5.083, 10457.620, 389.279, 52821.616 24/04/11,11:28:46,14,08,1, 11.9,1,1, 5.083, 10457.605, 389.291, 52821.539 24/04/11,11:28:46,15,08,1, 11.9,1,1, 5.083, 10457.607, 389.260, 52821.574 24/04/11,11:28:46,16,08,1, 11.9,1,1, 5.083, 10457.588, 389.291, 52821.686 24/04/11,11:28:46,17,08,1, 11.9,1,1, 5.083, 10457.576, 389.310, 52821.635 24/04/11,11:28:46,18,08,1, 11.9,1,1, 5.083, 10457.589, 389.297, 52821.595 24/04/11,11:28:46,19,08,1, 11.9,1,1, 5.083, 10457.594, 389.311, 52821.595 24/04/11,11:28:47,00,06,1, 11.9,1,1, 5.082, 10457.591, 389.311, 52821.595 24/04/11,11:28:47,01,06,1, 11.9,1,1, 5.082, 10457.592, 389.314, 52821.584 24/04/11,11:28:47,02,06,1, 11.9,1,1, 5.082, 10457.586, 389.319, 52821.584 24/04/11,11:28:47,03,06,1, 11.9,1,1, 5.082, 10457.616, 389.291, 52821.626 24/04/11,11:28:47,04,06,1, 11.9,1,1, 5.082, 10457.619, 389.293, 52821.670 24/04/11,11:28:47,05,06,1, 11.9,1,1, 5.082, 10457.598, 389.294, 52821.664 24/04/11,11:28:47,06,06,1, 11.9,1,1, 5.082, 10457.616, 389.297, 52821.660 24/04/11,11:28:47,07,06,1, 11.9,1,1, 5.082, 10457.587, 389.307, 52821.622 24/04/11,11:28:47,08,06,1, 11.9,1,1, 5.082, 10457.617, 389.310, 52821.587 24/04/11,11:28:47,09,06,1, 11.9,1,1, 5.082, 10457.606, 389.318, 52821.680 24/04/11,11:28:47,10,06,1, 11.9,1,1, 5.082, 10457.592, 389.322, 52821.675 24/04/11,11:28:47,11,06,1, 11.9,1,1, 5.082, 10457.600, 389.308, 52821.648 24/04/11,11:28:47,12,06,1, 11.9,1,1, 5.082, 10457.598, 389.297, 52821.568 24/04/11,11:28:47,13,06,1, 11.9,1,1, 5.082, 10457.604, 389.302, 52821.627 24/04/11,11:28:47,14,06,1, 11.9,1,1, 5.082, 10457.585, 389.291, 52821.619 24/04/11,11:28:47,15,06,1, 11.9,1,1, 5.082, 10457.597, 389.287, 52821.655 24/04/11,11:28:47,16,06,1, 11.9,1,1, 5.082, 10457.578, 389.297, 52821.635 24/04/11,11:28:47,17,06,1, 11.9,1,1, 5.082, 10457.619, 389.307, 52821.539 24/04/11,11:28:47,18,06,1, 11.9,1,1, 5.082, 10457.602, 389.284, 52821.567 24/04/11,11:28:47,19,06,1, 11.9,1,1, 5.082, 10457.600, 389.308, 52821.567 24/04/11,11:28:48,00,06,1, 12.0,1,1, 5.082, 10457.599, 389.308, 52821.567 24/04/11,11:28:48,01,06,1, 12.0,1,1, 5.082, 10457.638, 389.297, 52821.568 24/04/11,11:28:48,02,06,1, 12.0,1,1, 5.082, 10457.632, 389.330, 52821.638 24/04/11,11:28:48,03,06,1, 12.0,1,1, 5.082, 10457.588, 389.283, 52821.578 24/04/11,11:28:48,04,06,1, 12.0,1,1, 5.082, 10457.637, 389.318, 52821.610 24/04/11,11:28:48,05,06,1, 12.0,1,1, 5.082, 10457.620, 389.306, 52821.553 24/04/11,11:28:48,06,06,1, 12.0,1,1, 5.082, 10457.602, 389.292, 52821.573 24/04/11,11:28:48,07,06,1, 12.0,1,1, 5.082, 10457.633, 389.312, 52821.566 24/04/11,11:28:48,08,06,1, 12.0,1,1, 5.082, 10457.628, 389.304, 52821.586 24/04/11,11:28:48,09,06,1, 12.0,1,1, 5.082, 10457.644, 389.301, 52821.596 24/04/11,11:28:48,10,06,1, 12.0,1,1, 5.082, 10457.628, 389.306, 52821.562 24/04/11,11:28:48,11,06,1, 12.0,1,1, 5.082, 10457.639, 389.299, 52821.614 24/04/11,11:28:48,12,06,1, 12.0,1,1, 5.082, 10457.645, 389.287, 52821.531 24/04/11,11:28:48,13,06,1, 12.0,1,1, 5.082, 10457.652, 389.299, 52821.624 24/04/11,11:28:48,14,06,1, 12.0,1,1, 5.082, 10457.628, 389.301, 52821.576 24/04/11,11:28:48,15,06,1, 12.0,1,1, 5.082, 10457.658, 389.296, 52821.574 24/04/11,11:28:48,16,06,1, 12.0,1,1, 5.082, 10457.613, 389.295, 52821.562 24/04/11,11:28:48,17,06,1, 12.0,1,1, 5.082, 10457.626, 389.301, 52821.521 24/04/11,11:28:48,18,06,1, 12.0,1,1, 5.082, 10457.638, 389.312, 52821.607 24/04/11,11:28:48,19,06,1, 12.0,1,1, 5.082, 10457.638, 389.303, 52821.645 24/04/11,11:28:49,00,08,1, 12.0,1,1, 5.080, 10457.633, 389.303, 52821.645 24/04/11,11:28:49,01,08,1, 12.0,1,1, 5.080, 10457.654, 389.317, 52821.516 24/04/11,11:28:49,02,08,1, 12.0,1,1, 5.080, 10457.638, 389.306, 52821.622 24/04/11,11:28:49,03,08,1, 12.0,1,1, 5.080, 10457.654, 389.272, 52821.342 24/04/11,11:28:49,04,08,1, 12.0,1,1, 5.080, 10457.617, 389.320, 52821.632 24/04/11,11:28:49,05,08,1, 12.0,1,1, 5.080, 10457.704, 389.315, 52821.714 24/04/11,11:28:49,06,08,1, 12.0,1,1, 5.080, 10457.687, 389.297, 52821.358 24/04/11,11:28:49,07,08,1, 12.0,1,1, 5.080, 10457.646, 389.343, 52821.624 24/04/11,11:28:49,08,08,1, 12.0,1,1, 5.080, 10457.646, 389.300, 52821.627 24/04/11,11:28:49,09,08,1, 12.0,1,1, 5.080, 10457.683, 389.307, 52821.564 24/04/11,11:28:49,10,08,1, 12.0,1,1, 5.080, 10457.669, 389.317, 52821.586 24/04/11,11:28:49,11,08,1, 12.0,1,1, 5.080, 10457.641, 389.321, 52821.585 24/04/11,11:28:49,12,08,1, 12.0,1,1, 5.080, 10457.694, 389.320, 52821.606 24/04/11,11:28:49,13,08,1, 12.0,1,1, 5.080, 10457.653, 389.300, 52821.633 24/04/11,11:28:49,14,08,1, 12.0,1,1, 5.080, 10457.676, 389.311, 52821.611 24/04/11,11:28:49,15,08,1, 12.0,1,1, 5.080, 10457.673, 389.328, 52821.674 24/04/11,11:28:49,16,08,1, 12.0,1,1, 5.080, 10457.669, 389.304, 52821.547 24/04/11,11:28:49,17,08,1, 12.0,1,1, 5.080, 10457.679, 389.292, 52821.541 24/04/11,11:28:49,18,08,1, 12.0,1,1, 5.080, 10457.659, 389.312, 52821.545 24/04/11,11:28:49,19,08,1, 12.0,1,1, 5.080, 10457.696, 389.287, 52821.513 24/04/11,11:28:50,00,08,1, 11.9,1,1, 5.082, 10457.691, 389.287, 52821.513 24/04/11,11:28:50,01,08,1, 11.9,1,1, 5.082, 10457.685, 389.318, 52821.558 24/04/11,11:28:50,02,08,1, 11.9,1,1, 5.082, 10457.681, 389.295, 52821.577 24/04/11,11:28:50,03,08,1, 11.9,1,1, 5.082, 10457.682, 389.317, 52821.571 24/04/11,11:28:50,04,08,1, 11.9,1,1, 5.082, 10457.694, 389.314, 52821.579 24/04/11,11:28:50,05,08,1, 11.9,1,1, 5.082, 10457.701, 389.305, 52821.598 24/04/11,11:28:50,06,08,1, 11.9,1,1, 5.082, 10457.706, 389.315, 52821.600 24/04/11,11:28:50,07,08,1, 11.9,1,1, 5.082, 10457.703, 389.305, 52821.564 24/04/11,11:28:50,08,08,1, 11.9,1,1, 5.082, 10457.700, 389.295, 52821.628 24/04/11,11:28:50,09,08,1, 11.9,1,1, 5.082, 10457.692, 389.311, 52821.606 24/04/11,11:28:50,10,08,1, 11.9,1,1, 5.082, 10457.675, 389.335, 52821.700 24/04/11,11:28:50,11,08,1, 11.9,1,1, 5.082, 10457.713, 389.306, 52821.594 24/04/11,11:28:50,12,08,1, 11.9,1,1, 5.082, 10457.702, 389.305, 52821.577 24/04/11,11:28:50,13,08,1, 11.9,1,1, 5.082, 10457.707, 389.309, 52821.517 24/04/11,11:28:50,14,08,1, 11.9,1,1, 5.082, 10457.703, 389.302, 52821.575 24/04/11,11:28:50,15,08,1, 11.9,1,1, 5.082, 10457.698, 389.293, 52821.604 24/04/11,11:28:50,16,08,1, 11.9,1,1, 5.082, 10457.718, 389.309, 52821.567 24/04/11,11:28:50,17,08,1, 11.9,1,1, 5.082, 10457.699, 389.295, 52821.625 24/04/11,11:28:50,18,08,1, 11.9,1,1, 5.082, 10457.712, 389.302, 52821.575 24/04/11,11:28:50,19,08,1, 11.9,1,1, 5.082, 10457.705, 389.299, 52821.543 24/04/11,11:28:51,00,08,1, 11.9,1,1, 5.082, 10457.699, 389.299, 52821.543 24/04/11,11:28:51,01,08,1, 11.9,1,1, 5.082, 10457.716, 389.280, 52821.530 24/04/11,11:28:51,02,08,1, 11.9,1,1, 5.082, 10457.713, 389.285, 52821.474 24/04/11,11:28:51,03,08,1, 11.9,1,1, 5.082, 10457.728, 389.294, 52821.554 24/04/11,11:28:51,04,08,1, 11.9,1,1, 5.082, 10457.721, 389.313, 52821.587 24/04/11,11:28:51,05,08,1, 11.9,1,1, 5.082, 10457.695, 389.299, 52821.535 24/04/11,11:28:51,06,08,1, 11.9,1,1, 5.082, 10457.721, 389.297, 52821.601 24/04/11,11:28:51,07,08,1, 11.9,1,1, 5.082, 10457.732, 389.297, 52821.593 24/04/11,11:28:51,08,08,1, 11.9,1,1, 5.082, 10457.722, 389.284, 52821.590 24/04/11,11:28:51,09,08,1, 11.9,1,1, 5.082, 10457.728, 389.313, 52821.535 24/04/11,11:28:51,10,08,1, 11.9,1,1, 5.082, 10457.724, 389.312, 52821.579 24/04/11,11:28:51,11,08,1, 11.9,1,1, 5.082, 10457.725, 389.322, 52821.591 24/04/11,11:28:51,12,08,1, 11.9,1,1, 5.082, 10457.730, 389.292, 52821.564 24/04/11,11:28:51,13,08,1, 11.9,1,1, 5.082, 10457.703, 389.270, 52821.563 24/04/11,11:28:51,14,08,1, 11.9,1,1, 5.082, 10457.745, 389.296, 52821.563 24/04/11,11:28:51,15,08,1, 11.9,1,1, 5.082, 10457.716, 389.288, 52821.575 24/04/11,11:28:51,16,08,1, 11.9,1,1, 5.082, 10457.723, 389.293, 52821.571 24/04/11,11:28:51,17,08,1, 11.9,1,1, 5.082, 10457.726, 389.291, 52821.551 24/04/11,11:28:51,18,08,1, 11.9,1,1, 5.082, 10457.732, 389.296, 52821.571 24/04/11,11:28:51,19,08,1, 11.9,1,1, 5.082, 10457.711, 389.277, 52821.584 24/04/11,11:28:52,00,08,1, 11.9,1,1, 5.081, 10457.708, 389.277, 52821.584 24/04/11,11:28:52,01,08,1, 11.9,1,1, 5.081, 10457.715, 389.288, 52821.564 24/04/11,11:28:52,02,08,1, 11.9,1,1, 5.081, 10457.737, 389.317, 52821.544 24/04/11,11:28:52,03,08,1, 11.9,1,1, 5.081, 10457.734, 389.305, 52821.567 24/04/11,11:28:52,04,08,1, 11.9,1,1, 5.081, 10457.715, 389.288, 52821.556 24/04/11,11:28:52,05,08,1, 11.9,1,1, 5.081, 10457.743, 389.304, 52821.576 24/04/11,11:28:52,06,08,1, 11.9,1,1, 5.081, 10457.731, 389.291, 52821.548 24/04/11,11:28:52,07,08,1, 11.9,1,1, 5.081, 10457.733, 389.306, 52821.566 24/04/11,11:28:52,08,08,1, 11.9,1,1, 5.081, 10457.742, 389.306, 52821.546 24/04/11,11:28:52,09,08,1, 11.9,1,1, 5.081, 10457.731, 389.315, 52821.605 24/04/11,11:28:52,10,08,1, 11.9,1,1, 5.081, 10457.758, 389.303, 52821.550 24/04/11,11:28:52,11,08,1, 11.9,1,1, 5.081, 10457.723, 389.295, 52821.573 24/04/11,11:28:52,12,08,1, 11.9,1,1, 5.081, 10457.742, 389.297, 52821.497 24/04/11,11:28:52,13,08,1, 11.9,1,1, 5.081, 10457.704, 389.280, 52821.517 24/04/11,11:28:52,14,08,1, 11.9,1,1, 5.081, 10457.736, 389.315, 52821.541 24/04/11,11:28:52,15,08,1, 11.9,1,1, 5.081, 10457.721, 389.321, 52821.635 24/04/11,11:28:52,16,08,1, 11.9,1,1, 5.081, 10457.758, 389.283, 52821.535 24/04/11,11:28:52,17,08,1, 11.9,1,1, 5.081, 10457.739, 389.324, 52821.551 24/04/11,11:28:52,18,08,1, 11.9,1,1, 5.081, 10457.736, 389.304, 52821.554 24/04/11,11:28:52,19,08,1, 11.9,1,1, 5.081, 10457.745, 389.309, 52821.584 24/04/11,11:28:53,00,08,1, 11.9,1,1, 5.080, 10457.741, 389.309, 52821.584 24/04/11,11:28:53,01,08,1, 11.9,1,1, 5.080, 10457.742, 389.304, 52821.542 24/04/11,11:28:53,02,08,1, 11.9,1,1, 5.080, 10457.752, 389.311, 52821.571 24/04/11,11:28:53,03,08,1, 11.9,1,1, 5.080, 10457.736, 389.308, 52821.435 24/04/11,11:28:53,04,08,1, 11.9,1,1, 5.080, 10457.711, 389.334, 52821.843 24/04/11,11:28:53,05,08,1, 11.9,1,1, 5.080, 10457.773, 389.302, 52821.629 24/04/11,11:28:53,06,08,1, 11.9,1,1, 5.080, 10457.783, 389.313, 52821.521 24/04/11,11:28:53,07,08,1, 11.9,1,1, 5.080, 10457.753, 389.295, 52821.598 24/04/11,11:28:53,08,08,1, 11.9,1,1, 5.080, 10457.758, 389.326, 52821.574 24/04/11,11:28:53,09,08,1, 11.9,1,1, 5.080, 10457.743, 389.288, 52821.585 24/04/11,11:28:53,10,08,1, 11.9,1,1, 5.080, 10457.732, 389.327, 52821.627 24/04/11,11:28:53,11,08,1, 11.9,1,1, 5.080, 10457.761, 389.320, 52821.513 24/04/11,11:28:53,12,08,1, 11.9,1,1, 5.080, 10457.776, 389.328, 52821.558 24/04/11,11:28:53,13,08,1, 11.9,1,1, 5.080, 10457.758, 389.303, 52821.495 24/04/11,11:28:53,14,08,1, 11.9,1,1, 5.080, 10457.793, 389.295, 52821.418 24/04/11,11:28:53,15,08,1, 11.9,1,1, 5.080, 10457.746, 389.300, 52821.437 24/04/11,11:28:53,16,08,1, 11.9,1,1, 5.080, 10457.755, 389.299, 52821.543 24/04/11,11:28:53,17,08,1, 11.9,1,1, 5.080, 10457.756, 389.304, 52821.525 24/04/11,11:28:53,18,08,1, 11.9,1,1, 5.080, 10457.775, 389.286, 52821.535 24/04/11,11:28:53,19,08,1, 11.9,1,1, 5.080, 10457.769, 389.297, 52821.528 24/04/11,11:28:54,00,08,1, 11.8,1,1, 5.082, 10457.766, 389.297, 52821.528 24/04/11,11:28:54,01,08,1, 11.8,1,1, 5.082, 10457.781, 389.302, 52821.526 24/04/11,11:28:54,02,08,1, 11.8,1,1, 5.082, 10457.788, 389.305, 52821.520 24/04/11,11:28:54,03,08,1, 11.8,1,1, 5.082, 10457.757, 389.294, 52821.535 24/04/11,11:28:54,04,08,1, 11.8,1,1, 5.082, 10457.755, 389.305, 52821.511 24/04/11,11:28:54,05,08,1, 11.8,1,1, 5.082, 10457.770, 389.317, 52821.560 24/04/11,11:28:54,06,08,1, 11.8,1,1, 5.082, 10457.750, 389.312, 52821.542 24/04/11,11:28:54,07,08,1, 11.8,1,1, 5.082, 10457.780, 389.306, 52821.521 24/04/11,11:28:54,08,08,1, 11.8,1,1, 5.082, 10457.761, 389.318, 52821.582 24/04/11,11:28:54,09,08,1, 11.8,1,1, 5.082, 10457.770, 389.306, 52821.581 24/04/11,11:28:54,10,08,1, 11.8,1,1, 5.082, 10457.775, 389.305, 52821.561 24/04/11,11:28:54,11,08,1, 11.8,1,1, 5.082, 10457.804, 389.298, 52821.499 24/04/11,11:28:54,12,08,1, 11.8,1,1, 5.082, 10457.767, 389.328, 52821.522 24/04/11,11:28:54,13,08,1, 11.8,1,1, 5.082, 10457.774, 389.298, 52821.493 24/04/11,11:28:54,14,08,1, 11.8,1,1, 5.082, 10457.775, 389.300, 52821.562 24/04/11,11:28:54,15,08,1, 11.8,1,1, 5.082, 10457.788, 389.306, 52821.504 24/04/11,11:28:54,16,08,1, 11.8,1,1, 5.082, 10457.785, 389.312, 52821.537 24/04/11,11:28:54,17,08,1, 11.8,1,1, 5.082, 10457.792, 389.308, 52821.528 24/04/11,11:28:54,18,08,1, 11.8,1,1, 5.082, 10457.783, 389.281, 52821.497 24/04/11,11:28:54,19,08,1, 11.8,1,1, 5.082, 10457.772, 389.309, 52821.500 24/04/11,11:28:55,00,08,1, 11.9,1,1, 5.081, 10457.766, 389.309, 52821.500 24/04/11,11:28:55,01,08,1, 11.9,1,1, 5.081, 10457.763, 389.312, 52821.544 24/04/11,11:28:55,02,08,1, 11.9,1,1, 5.081, 10457.793, 389.318, 52821.568 24/04/11,11:28:55,03,08,1, 11.9,1,1, 5.081, 10457.786, 389.304, 52821.488 24/04/11,11:28:55,04,08,1, 11.9,1,1, 5.081, 10457.781, 389.302, 52821.553 24/04/11,11:28:55,05,08,1, 11.9,1,1, 5.081, 10457.808, 389.299, 52821.432 24/04/11,11:28:55,06,08,1, 11.9,1,1, 5.081, 10457.803, 389.311, 52821.523 24/04/11,11:28:55,07,08,1, 11.9,1,1, 5.081, 10457.792, 389.320, 52821.528 24/04/11,11:28:55,08,08,1, 11.9,1,1, 5.081, 10457.819, 389.326, 52821.501 24/04/11,11:28:55,09,08,1, 11.9,1,1, 5.081, 10457.790, 389.296, 52821.559 24/04/11,11:28:55,10,08,1, 11.9,1,1, 5.081, 10457.832, 389.306, 52821.442 24/04/11,11:28:55,11,08,1, 11.9,1,1, 5.081, 10457.782, 389.314, 52821.551 24/04/11,11:28:55,12,08,1, 11.9,1,1, 5.081, 10457.810, 389.356, 52821.577 24/04/11,11:28:55,13,08,1, 11.9,1,1, 5.081, 10457.798, 389.309, 52821.555 24/04/11,11:28:55,14,08,1, 11.9,1,1, 5.081, 10457.796, 389.326, 52821.620 24/04/11,11:28:55,15,08,1, 11.9,1,1, 5.081, 10457.809, 389.309, 52821.525 24/04/11,11:28:55,16,08,1, 11.9,1,1, 5.081, 10457.809, 389.291, 52821.588 24/04/11,11:28:55,17,08,1, 11.9,1,1, 5.081, 10457.808, 389.292, 52821.529 24/04/11,11:28:55,18,08,1, 11.9,1,1, 5.081, 10457.813, 389.284, 52821.500 24/04/11,11:28:55,19,08,1, 11.9,1,1, 5.081, 10457.810, 389.297, 52821.515 24/04/11,11:28:56,00,08,1, 11.9,1,1, 5.079, 10457.808, 389.297, 52821.515 24/04/11,11:28:56,01,08,1, 11.9,1,1, 5.079, 10457.815, 389.291, 52821.579 24/04/11,11:28:56,02,08,1, 11.9,1,1, 5.079, 10457.843, 389.283, 52821.534 24/04/11,11:28:56,03,08,1, 11.9,1,1, 5.079, 10457.821, 389.280, 52821.468 24/04/11,11:28:56,04,08,1, 11.9,1,1, 5.079, 10457.822, 389.282, 52821.531 24/04/11,11:28:56,05,08,1, 11.9,1,1, 5.079, 10457.814, 389.282, 52821.536 24/04/11,11:28:56,06,08,1, 11.9,1,1, 5.079, 10457.819, 389.285, 52821.512 24/04/11,11:28:56,07,08,1, 11.9,1,1, 5.079, 10457.829, 389.313, 52821.529 24/04/11,11:28:56,08,08,1, 11.9,1,1, 5.079, 10457.853, 389.291, 52821.517 24/04/11,11:28:56,09,08,1, 11.9,1,1, 5.079, 10457.829, 389.294, 52821.512 24/04/11,11:28:56,10,08,1, 11.9,1,1, 5.079, 10457.832, 389.312, 52821.521 24/04/11,11:28:56,11,08,1, 11.9,1,1, 5.079, 10457.839, 389.309, 52821.532 24/04/11,11:28:56,12,08,1, 11.9,1,1, 5.079, 10457.834, 389.275, 52821.548 24/04/11,11:28:56,13,08,1, 11.9,1,1, 5.079, 10457.862, 389.291, 52821.474 24/04/11,11:28:56,14,08,1, 11.9,1,1, 5.079, 10457.812, 389.306, 52821.472 24/04/11,11:28:56,15,08,1, 11.9,1,1, 5.079, 10457.829, 389.301, 52821.457 24/04/11,11:28:56,16,08,1, 11.9,1,1, 5.079, 10457.840, 389.279, 52821.445 24/04/11,11:28:56,17,08,1, 11.9,1,1, 5.079, 10457.850, 389.291, 52821.467 24/04/11,11:28:56,18,08,1, 11.9,1,1, 5.079, 10457.805, 389.323, 52821.506 24/04/11,11:28:56,19,08,1, 11.9,1,1, 5.079, 10457.830, 389.288, 52821.486 24/04/11,11:28:57,00,08,1, 11.9,1,1, 5.084, 10457.824, 389.288, 52821.486 24/04/11,11:28:57,01,08,1, 11.9,1,1, 5.084, 10457.854, 389.315, 52821.557 24/04/11,11:28:57,02,08,1, 11.9,1,1, 5.084, 10457.851, 389.379, 52821.867 24/04/11,11:28:57,03,08,1, 11.9,1,1, 5.084, 10457.827, 389.380, 52821.776 24/04/11,11:28:57,04,08,1, 11.9,1,1, 5.084, 10457.842, 389.383, 52821.865 24/04/11,11:28:57,05,08,1, 11.9,1,1, 5.084, 10457.858, 389.371, 52821.821 24/04/11,11:28:57,06,08,1, 11.9,1,1, 5.084, 10457.838, 389.365, 52821.902 24/04/11,11:28:57,07,08,1, 11.9,1,1, 5.084, 10457.846, 389.375, 52821.821 24/04/11,11:28:57,08,08,1, 11.9,1,1, 5.084, 10457.861, 389.369, 52821.817 24/04/11,11:28:57,09,08,1, 11.9,1,1, 5.084, 10457.850, 389.371, 52821.822 24/04/11,11:28:57,10,08,1, 11.9,1,1, 5.084, 10457.862, 389.370, 52821.781 24/04/11,11:28:57,11,08,1, 11.9,1,1, 5.084, 10457.876, 389.391, 52821.853 24/04/11,11:28:57,12,08,1, 11.9,1,1, 5.084, 10457.875, 389.385, 52821.911 24/04/11,11:28:57,13,08,1, 11.9,1,1, 5.084, 10457.857, 389.393, 52821.894 24/04/11,11:28:57,14,08,1, 11.9,1,1, 5.084, 10457.867, 389.383, 52821.887 24/04/11,11:28:57,15,08,1, 11.9,1,1, 5.084, 10457.871, 389.384, 52821.929 24/04/11,11:28:57,16,08,1, 11.9,1,1, 5.084, 10457.883, 389.361, 52821.803 24/04/11,11:28:57,17,08,1, 11.9,1,1, 5.084, 10457.882, 389.381, 52821.904 24/04/11,11:28:57,18,08,1, 11.9,1,1, 5.084, 10457.862, 389.369, 52821.859 24/04/11,11:28:57,19,08,1, 11.9,1,1, 5.084, 10457.877, 389.376, 52821.796 24/04/11,11:28:58,00,07,1, 11.9,1,1, 5.083, 10457.875, 389.376, 52821.796 24/04/11,11:28:58,01,07,1, 11.9,1,1, 5.083, 10457.911, 389.371, 52821.914 24/04/11,11:28:58,02,07,1, 11.9,1,1, 5.083, 10457.889, 389.368, 52821.862 24/04/11,11:28:58,03,07,1, 11.9,1,1, 5.083, 10457.877, 389.349, 52821.782 24/04/11,11:28:58,04,07,1, 11.9,1,1, 5.083, 10457.886, 389.346, 52821.854 24/04/11,11:28:58,05,07,1, 11.9,1,1, 5.083, 10457.873, 389.367, 52821.882 24/04/11,11:28:58,06,07,1, 11.9,1,1, 5.083, 10457.881, 389.344, 52821.813 24/04/11,11:28:58,07,07,1, 11.9,1,1, 5.083, 10457.885, 389.368, 52821.964 24/04/11,11:28:58,08,07,1, 11.9,1,1, 5.083, 10457.845, 389.351, 52821.862 24/04/11,11:28:58,09,07,1, 11.9,1,1, 5.083, 10457.872, 389.364, 52821.872 24/04/11,11:28:58,10,07,1, 11.9,1,1, 5.083, 10457.885, 389.342, 52821.800 24/04/11,11:28:58,11,07,1, 11.9,1,1, 5.083, 10457.875, 389.347, 52821.791 24/04/11,11:28:58,12,07,1, 11.9,1,1, 5.083, 10457.894, 389.343, 52821.778 24/04/11,11:28:58,13,07,1, 11.9,1,1, 5.083, 10457.890, 389.363, 52821.795 24/04/11,11:28:58,14,07,1, 11.9,1,1, 5.083, 10457.894, 389.331, 52821.790 24/04/11,11:28:58,15,07,1, 11.9,1,1, 5.083, 10457.898, 389.348, 52821.800 24/04/11,11:28:58,16,07,1, 11.9,1,1, 5.083, 10457.890, 389.345, 52821.911 24/04/11,11:28:58,17,07,1, 11.9,1,1, 5.083, 10457.901, 389.332, 52821.808 24/04/11,11:28:58,18,07,1, 11.9,1,1, 5.083, 10457.895, 389.329, 52821.845 24/04/11,11:28:58,19,07,1, 11.9,1,1, 5.083, 10457.875, 389.340, 52821.851 24/04/11,11:28:59,00,06,1, 11.8,1,1, 5.082, 10457.875, 389.340, 52821.851 24/04/11,11:28:59,01,06,1, 11.8,1,1, 5.082, 10457.889, 389.338, 52821.893 24/04/11,11:28:59,02,06,1, 11.8,1,1, 5.082, 10457.880, 389.340, 52821.871 24/04/11,11:28:59,03,06,1, 11.8,1,1, 5.082, 10457.906, 389.338, 52821.882 24/04/11,11:28:59,04,06,1, 11.8,1,1, 5.082, 10457.882, 389.344, 52821.796 24/04/11,11:28:59,05,06,1, 11.8,1,1, 5.082, 10457.910, 389.349, 52821.844 24/04/11,11:28:59,06,06,1, 11.8,1,1, 5.082, 10457.891, 389.325, 52821.687 24/04/11,11:28:59,07,06,1, 11.8,1,1, 5.082, 10457.938, 389.344, 52821.814 24/04/11,11:28:59,08,06,1, 11.8,1,1, 5.082, 10457.933, 389.330, 52821.773 24/04/11,11:28:59,09,06,1, 11.8,1,1, 5.082, 10457.917, 389.314, 52821.866 24/04/11,11:28:59,10,06,1, 11.8,1,1, 5.082, 10457.913, 389.329, 52821.795 24/04/11,11:28:59,11,06,1, 11.8,1,1, 5.082, 10457.922, 389.321, 52821.900 24/04/11,11:28:59,12,06,1, 11.8,1,1, 5.082, 10457.914, 389.307, 52821.808 24/04/11,11:28:59,13,06,1, 11.8,1,1, 5.082, 10457.907, 389.315, 52821.831 24/04/11,11:28:59,14,06,1, 11.8,1,1, 5.082, 10457.906, 389.288, 52821.854 24/04/11,11:28:59,15,06,1, 11.8,1,1, 5.082, 10457.904, 389.318, 52821.839 24/04/11,11:28:59,16,06,1, 11.8,1,1, 5.082, 10457.919, 389.305, 52821.817 24/04/11,11:28:59,17,06,1, 11.8,1,1, 5.082, 10457.918, 389.304, 52821.815 24/04/11,11:28:59,18,06,1, 11.8,1,1, 5.082, 10457.916, 389.298, 52821.828 24/04/11,11:28:59,19,06,1, 11.8,1,1, 5.082, 10457.888, 389.322, 52821.822 24/04/11,11:29:00,00,06,1, 11.9,1,1, 5.080, 10457.883, 389.322, 52821.822 24/04/11,11:29:00,01,06,1, 11.9,1,1, 5.080, 10457.923, 389.283, 52821.844 24/04/11,11:29:00,02,06,1, 11.9,1,1, 5.080, 10457.903, 389.220, 52821.469 24/04/11,11:29:00,03,06,1, 11.9,1,1, 5.080, 10457.909, 389.214, 52821.504 24/04/11,11:29:00,04,06,1, 11.9,1,1, 5.080, 10457.902, 389.207, 52821.499 24/04/11,11:29:00,05,06,1, 11.9,1,1, 5.080, 10457.929, 389.223, 52821.523 24/04/11,11:29:00,06,06,1, 11.9,1,1, 5.080, 10457.892, 389.208, 52821.501 24/04/11,11:29:00,07,06,1, 11.9,1,1, 5.080, 10457.895, 389.209, 52821.555 24/04/11,11:29:00,08,06,1, 11.9,1,1, 5.080, 10457.932, 389.177, 52821.464 24/04/11,11:29:00,09,06,1, 11.9,1,1, 5.080, 10457.934, 389.187, 52821.434 24/04/11,11:29:00,10,06,1, 11.9,1,1, 5.080, 10457.949, 389.203, 52821.468 24/04/11,11:29:00,11,06,1, 11.9,1,1, 5.080, 10457.925, 389.226, 52821.506 24/04/11,11:29:00,12,06,1, 11.9,1,1, 5.080, 10457.903, 389.201, 52821.470 24/04/11,11:29:00,13,06,1, 11.9,1,1, 5.080, 10457.941, 389.203, 52821.521 24/04/11,11:29:00,14,06,1, 11.9,1,1, 5.080, 10457.942, 389.197, 52821.483 24/04/11,11:29:00,15,06,1, 11.9,1,1, 5.080, 10457.941, 389.211, 52821.682 24/04/11,11:29:00,16,06,1, 11.9,1,1, 5.080, 10457.944, 389.170, 52821.400 24/04/11,11:29:00,17,06,1, 11.9,1,1, 5.080, 10457.922, 389.165, 52821.455 24/04/11,11:29:00,18,06,1, 11.9,1,1, 5.080, 10457.926, 389.193, 52821.453 24/04/11,11:29:00,19,06,1, 11.9,1,1, 5.080, 10457.940, 389.173, 52821.483 24/04/11,11:29:01,00,06,1, 11.8,1,1, 5.080, 10457.933, 389.173, 52821.483 24/04/11,11:29:01,01,06,1, 11.8,1,1, 5.080, 10457.958, 389.204, 52821.490 24/04/11,11:29:01,02,06,1, 11.8,1,1, 5.080, 10457.938, 389.193, 52821.456 24/04/11,11:29:01,03,06,1, 11.8,1,1, 5.080, 10457.938, 389.189, 52821.486 24/04/11,11:29:01,04,06,1, 11.8,1,1, 5.080, 10457.934, 389.188, 52821.469 24/04/11,11:29:01,05,06,1, 11.8,1,1, 5.080, 10457.905, 389.162, 52821.484 24/04/11,11:29:01,06,06,1, 11.8,1,1, 5.080, 10457.941, 389.169, 52821.482 24/04/11,11:29:01,07,06,1, 11.8,1,1, 5.080, 10457.927, 389.183, 52821.486 24/04/11,11:29:01,08,06,1, 11.8,1,1, 5.080, 10457.941, 389.201, 52821.495 24/04/11,11:29:01,09,06,1, 11.8,1,1, 5.080, 10457.939, 389.192, 52821.439 24/04/11,11:29:01,10,06,1, 11.8,1,1, 5.080, 10457.927, 389.186, 52821.465 24/04/11,11:29:01,11,06,1, 11.8,1,1, 5.080, 10457.960, 389.201, 52821.491 24/04/11,11:29:01,12,06,1, 11.8,1,1, 5.080, 10457.972, 389.172, 52821.472 24/04/11,11:29:01,13,06,1, 11.8,1,1, 5.080, 10457.939, 389.171, 52821.518 24/04/11,11:29:01,14,06,1, 11.8,1,1, 5.080, 10457.954, 389.178, 52821.521 24/04/11,11:29:01,15,06,1, 11.8,1,1, 5.080, 10457.948, 389.168, 52821.481 24/04/11,11:29:01,16,06,1, 11.8,1,1, 5.080, 10457.939, 389.170, 52821.479 24/04/11,11:29:01,17,06,1, 11.8,1,1, 5.080, 10457.940, 389.157, 52821.443 24/04/11,11:29:01,18,06,1, 11.8,1,1, 5.080, 10457.969, 389.161, 52821.449 24/04/11,11:29:01,19,06,1, 11.8,1,1, 5.080, 10457.952, 389.186, 52821.490 24/04/11,11:29:02,00,06,1, 11.9,1,1, 5.082, 10457.950, 389.186, 52821.490 24/04/11,11:29:02,01,06,1, 11.9,1,1, 5.082, 10457.956, 389.133, 52821.443 24/04/11,11:29:02,02,06,1, 11.9,1,1, 5.082, 10457.950, 389.150, 52821.516 24/04/11,11:29:02,03,06,1, 11.9,1,1, 5.082, 10457.971, 389.168, 52821.441 24/04/11,11:29:02,04,06,1, 11.9,1,1, 5.082, 10457.955, 389.157, 52821.429 24/04/11,11:29:02,05,06,1, 11.9,1,1, 5.082, 10457.968, 389.154, 52821.469 24/04/11,11:29:02,06,06,1, 11.9,1,1, 5.082, 10457.943, 389.157, 52821.447 24/04/11,11:29:02,07,06,1, 11.9,1,1, 5.082, 10457.968, 389.159, 52821.458 24/04/11,11:29:02,08,06,1, 11.9,1,1, 5.082, 10457.979, 389.144, 52821.423 24/04/11,11:29:02,09,06,1, 11.9,1,1, 5.082, 10457.972, 389.141, 52821.490 24/04/11,11:29:02,10,06,1, 11.9,1,1, 5.082, 10457.964, 389.130, 52821.434 24/04/11,11:29:02,11,06,1, 11.9,1,1, 5.082, 10457.970, 389.140, 52821.411 24/04/11,11:29:02,12,06,1, 11.9,1,1, 5.082, 10457.971, 389.135, 52821.426 24/04/11,11:29:02,13,06,1, 11.9,1,1, 5.082, 10457.984, 389.153, 52821.427 24/04/11,11:29:02,14,06,1, 11.9,1,1, 5.082, 10457.966, 389.124, 52821.475 24/04/11,11:29:02,15,06,1, 11.9,1,1, 5.082, 10457.973, 389.117, 52821.381 24/04/11,11:29:02,16,06,1, 11.9,1,1, 5.082, 10458.000, 389.110, 52821.478 24/04/11,11:29:02,17,06,1, 11.9,1,1, 5.082, 10457.976, 389.149, 52821.464 24/04/11,11:29:02,18,06,1, 11.9,1,1, 5.082, 10457.976, 389.112, 52821.500 24/04/11,11:29:02,19,06,1, 11.9,1,1, 5.082, 10457.955, 389.141, 52821.442 24/04/11,11:29:03,00,06,1, 11.8,1,1, 5.081, 10457.950, 389.141, 52821.442 24/04/11,11:29:03,01,06,1, 11.8,1,1, 5.081, 10457.970, 389.117, 52821.461 24/04/11,11:29:03,02,06,1, 11.8,1,1, 5.081, 10457.987, 389.096, 52821.354 24/04/11,11:29:03,03,06,1, 11.8,1,1, 5.081, 10457.994, 389.108, 52821.411 24/04/11,11:29:03,04,06,1, 11.8,1,1, 5.081, 10457.964, 389.104, 52821.429 24/04/11,11:29:03,05,06,1, 11.8,1,1, 5.081, 10457.979, 389.099, 52821.400 24/04/11,11:29:03,06,06,1, 11.8,1,1, 5.081, 10457.955, 389.105, 52821.458 24/04/11,11:29:03,07,06,1, 11.8,1,1, 5.081, 10457.958, 389.083, 52821.336 24/04/11,11:29:03,08,06,1, 11.8,1,1, 5.081, 10457.987, 389.085, 52821.408 24/04/11,11:29:03,09,06,1, 11.8,1,1, 5.081, 10457.957, 389.098, 52821.373 24/04/11,11:29:03,10,06,1, 11.8,1,1, 5.081, 10457.969, 389.082, 52821.351 24/04/11,11:29:03,11,06,1, 11.8,1,1, 5.081, 10457.962, 389.084, 52821.373 24/04/11,11:29:03,12,06,1, 11.8,1,1, 5.081, 10457.970, 389.073, 52821.486 24/04/11,11:29:03,13,06,1, 11.8,1,1, 5.081, 10457.956, 389.073, 52821.445 24/04/11,11:29:03,14,06,1, 11.8,1,1, 5.081, 10457.978, 389.074, 52821.411 24/04/11,11:29:03,15,06,1, 11.8,1,1, 5.081, 10457.952, 389.081, 52821.443 24/04/11,11:29:03,16,06,1, 11.8,1,1, 5.081, 10457.979, 389.084, 52821.448 24/04/11,11:29:03,17,06,1, 11.8,1,1, 5.081, 10457.977, 389.082, 52821.408 24/04/11,11:29:03,18,06,1, 11.8,1,1, 5.081, 10457.978, 389.076, 52821.468 24/04/11,11:29:03,19,06,1, 11.8,1,1, 5.081, 10457.961, 389.064, 52821.441 24/04/11,11:29:04,00,07,1, 11.9,1,1, 5.085, 10457.958, 389.064, 52821.441 24/04/11,11:29:04,01,07,1, 11.9,1,1, 5.085, 10457.963, 389.058, 52821.436 24/04/11,11:29:04,02,07,1, 11.9,1,1, 5.085, 10457.960, 389.067, 52821.400 24/04/11,11:29:04,03,07,1, 11.9,1,1, 5.085, 10457.966, 389.049, 52821.401 24/04/11,11:29:04,04,07,1, 11.9,1,1, 5.085, 10457.971, 389.039, 52821.388 24/04/11,11:29:04,05,07,1, 11.9,1,1, 5.085, 10457.959, 389.042, 52821.382 24/04/11,11:29:04,06,07,1, 11.9,1,1, 5.085, 10457.974, 389.059, 52821.483 24/04/11,11:29:04,07,07,1, 11.9,1,1, 5.085, 10457.975, 389.057, 52821.430 24/04/11,11:29:04,08,07,1, 11.9,1,1, 5.085, 10457.974, 389.038, 52821.506 24/04/11,11:29:04,09,07,1, 11.9,1,1, 5.085, 10457.967, 389.052, 52821.457 24/04/11,11:29:04,10,07,1, 11.9,1,1, 5.085, 10457.981, 389.050, 52821.356 24/04/11,11:29:04,11,07,1, 11.9,1,1, 5.085, 10457.964, 389.042, 52821.356 24/04/11,11:29:04,12,07,1, 11.9,1,1, 5.085, 10457.956, 389.062, 52821.425 24/04/11,11:29:04,13,07,1, 11.9,1,1, 5.085, 10457.962, 389.025, 52821.377 24/04/11,11:29:04,14,07,1, 11.9,1,1, 5.085, 10457.963, 389.022, 52821.373 24/04/11,11:29:04,15,07,1, 11.9,1,1, 5.085, 10457.975, 389.058, 52821.355 24/04/11,11:29:04,16,07,1, 11.9,1,1, 5.085, 10457.965, 389.050, 52821.362 24/04/11,11:29:04,17,07,1, 11.9,1,1, 5.085, 10457.974, 389.036, 52821.398 24/04/11,11:29:04,18,07,1, 11.9,1,1, 5.085, 10457.935, 389.020, 52821.297 24/04/11,11:29:04,19,07,1, 11.9,1,1, 5.085, 10457.983, 389.014, 52821.426 24/04/11,11:29:05,00,07,1, 12.0,1,1, 5.082, 10457.983, 389.014, 52821.426 24/04/11,11:29:05,01,07,1, 12.0,1,1, 5.082, 10457.977, 389.006, 52821.370 24/04/11,11:29:05,02,07,1, 12.0,1,1, 5.082, 10457.979, 389.010, 52821.355 24/04/11,11:29:05,03,07,1, 12.0,1,1, 5.082, 10457.961, 389.020, 52821.458 24/04/11,11:29:05,04,07,1, 12.0,1,1, 5.082, 10457.950, 389.003, 52821.429 24/04/11,11:29:05,05,07,1, 12.0,1,1, 5.082, 10457.969, 389.017, 52821.425 24/04/11,11:29:05,06,07,1, 12.0,1,1, 5.082, 10457.965, 389.003, 52821.376 24/04/11,11:29:05,07,07,1, 12.0,1,1, 5.082, 10457.958, 389.001, 52821.372 24/04/11,11:29:05,08,07,1, 12.0,1,1, 5.082, 10457.968, 389.009, 52821.418 24/04/11,11:29:05,09,07,1, 12.0,1,1, 5.082, 10457.956, 389.015, 52821.423 24/04/11,11:29:05,10,07,1, 12.0,1,1, 5.082, 10457.931, 388.983, 52821.422 24/04/11,11:29:05,11,07,1, 12.0,1,1, 5.082, 10457.958, 388.995, 52821.426 24/04/11,11:29:05,12,07,1, 12.0,1,1, 5.082, 10457.955, 388.973, 52821.423 24/04/11,11:29:05,13,07,1, 12.0,1,1, 5.082, 10457.953, 388.979, 52821.402 24/04/11,11:29:05,14,07,1, 12.0,1,1, 5.082, 10457.953, 389.006, 52821.382 24/04/11,11:29:05,15,07,1, 12.0,1,1, 5.082, 10457.951, 388.979, 52821.390 24/04/11,11:29:05,16,07,1, 12.0,1,1, 5.082, 10457.940, 388.984, 52821.388 24/04/11,11:29:05,17,07,1, 12.0,1,1, 5.082, 10457.943, 389.007, 52821.414 24/04/11,11:29:05,18,07,1, 12.0,1,1, 5.082, 10457.949, 388.985, 52821.387 24/04/11,11:29:05,19,07,1, 12.0,1,1, 5.082, 10457.948, 388.992, 52821.358 24/04/11,11:29:06,00,07,1, 12.0,1,1, 5.083, 10457.941, 388.992, 52821.358 24/04/11,11:29:06,01,07,1, 12.0,1,1, 5.083, 10457.948, 388.972, 52821.348 24/04/11,11:29:06,02,07,1, 12.0,1,1, 5.083, 10457.953, 388.975, 52821.407 24/04/11,11:29:06,03,07,1, 12.0,1,1, 5.083, 10457.937, 388.982, 52821.364 24/04/11,11:29:06,04,07,1, 12.0,1,1, 5.083, 10457.927, 388.971, 52821.399 24/04/11,11:29:06,05,07,1, 12.0,1,1, 5.083, 10457.970, 388.984, 52821.315 24/04/11,11:29:06,06,07,1, 12.0,1,1, 5.083, 10457.936, 388.972, 52821.405 24/04/11,11:29:06,07,07,1, 12.0,1,1, 5.083, 10457.950, 388.963, 52821.382 24/04/11,11:29:06,08,07,1, 12.0,1,1, 5.083, 10457.938, 388.974, 52821.418 24/04/11,11:29:06,09,07,1, 12.0,1,1, 5.083, 10457.950, 388.949, 52821.413 24/04/11,11:29:06,10,07,1, 12.0,1,1, 5.083, 10457.948, 388.963, 52821.385 24/04/11,11:29:06,11,07,1, 12.0,1,1, 5.083, 10457.945, 388.957, 52821.426 24/04/11,11:29:06,12,07,1, 12.0,1,1, 5.083, 10457.933, 388.972, 52821.379 24/04/11,11:29:06,13,07,1, 12.0,1,1, 5.083, 10457.945, 388.950, 52821.324 24/04/11,11:29:06,14,07,1, 12.0,1,1, 5.083, 10457.924, 388.956, 52821.334 24/04/11,11:29:06,15,07,1, 12.0,1,1, 5.083, 10457.944, 388.982, 52821.384 24/04/11,11:29:06,16,07,1, 12.0,1,1, 5.083, 10457.949, 388.961, 52821.313 24/04/11,11:29:06,17,07,1, 12.0,1,1, 5.083, 10457.936, 388.957, 52821.438 24/04/11,11:29:06,18,07,1, 12.0,1,1, 5.083, 10457.933, 388.952, 52821.391 24/04/11,11:29:06,19,07,1, 12.0,1,1, 5.083, 10457.932, 388.981, 52821.437 24/04/11,11:29:07,00,07,1, 11.9,1,1, 5.079, 10457.925, 388.981, 52821.437 24/04/11,11:29:07,01,07,1, 11.9,1,1, 5.079, 10457.943, 388.964, 52821.389 24/04/11,11:29:07,02,07,1, 11.9,1,1, 5.079, 10457.903, 388.929, 52821.337 24/04/11,11:29:07,03,07,1, 11.9,1,1, 5.079, 10457.925, 388.935, 52821.342 24/04/11,11:29:07,04,07,1, 11.9,1,1, 5.079, 10457.915, 388.926, 52821.399 24/04/11,11:29:07,05,07,1, 11.9,1,1, 5.079, 10457.927, 388.941, 52821.403 24/04/11,11:29:07,06,07,1, 11.9,1,1, 5.079, 10457.909, 388.940, 52821.459 24/04/11,11:29:07,07,07,1, 11.9,1,1, 5.079, 10457.925, 388.937, 52821.392 24/04/11,11:29:07,08,07,1, 11.9,1,1, 5.079, 10457.910, 388.925, 52821.340 24/04/11,11:29:07,09,07,1, 11.9,1,1, 5.079, 10457.909, 388.934, 52821.363 24/04/11,11:29:07,10,07,1, 11.9,1,1, 5.079, 10457.895, 388.915, 52821.359 24/04/11,11:29:07,11,07,1, 11.9,1,1, 5.079, 10457.887, 388.918, 52821.395 24/04/11,11:29:07,12,07,1, 11.9,1,1, 5.079, 10457.891, 388.928, 52821.389 24/04/11,11:29:07,13,07,1, 11.9,1,1, 5.079, 10457.897, 388.911, 52821.410 24/04/11,11:29:07,14,07,1, 11.9,1,1, 5.079, 10457.914, 388.913, 52821.375 24/04/11,11:29:07,15,07,1, 11.9,1,1, 5.079, 10457.911, 388.920, 52821.404 24/04/11,11:29:07,16,07,1, 11.9,1,1, 5.079, 10457.906, 388.912, 52821.373 24/04/11,11:29:07,17,07,1, 11.9,1,1, 5.079, 10457.899, 388.911, 52821.352 24/04/11,11:29:07,18,07,1, 11.9,1,1, 5.079, 10457.890, 388.903, 52821.349 24/04/11,11:29:07,19,07,1, 11.9,1,1, 5.079, 10457.895, 388.896, 52821.347 24/04/11,11:29:08,00,07,1, 11.9,1,1, 5.080, 10457.891, 388.896, 52821.347 24/04/11,11:29:08,01,07,1, 11.9,1,1, 5.080, 10457.890, 388.902, 52821.345 24/04/11,11:29:08,02,07,1, 11.9,1,1, 5.080, 10457.890, 388.923, 52821.335 24/04/11,11:29:08,03,07,1, 11.9,1,1, 5.080, 10457.884, 388.910, 52821.394 24/04/11,11:29:08,04,07,1, 11.9,1,1, 5.080, 10457.872, 388.893, 52821.350 24/04/11,11:29:08,05,07,1, 11.9,1,1, 5.080, 10457.900, 388.907, 52821.453 24/04/11,11:29:08,06,07,1, 11.9,1,1, 5.080, 10457.897, 388.911, 52821.406 24/04/11,11:29:08,07,07,1, 11.9,1,1, 5.080, 10457.887, 388.883, 52821.326 24/04/11,11:29:08,08,07,1, 11.9,1,1, 5.080, 10457.867, 388.923, 52821.427 24/04/11,11:29:08,09,07,1, 11.9,1,1, 5.080, 10457.883, 388.914, 52821.407 24/04/11,11:29:08,10,07,1, 11.9,1,1, 5.080, 10457.889, 388.910, 52821.386 24/04/11,11:29:08,11,07,1, 11.9,1,1, 5.080, 10457.877, 388.881, 52821.327 24/04/11,11:29:08,12,07,1, 11.9,1,1, 5.080, 10457.844, 388.895, 52821.318 24/04/11,11:29:08,13,07,1, 11.9,1,1, 5.080, 10457.880, 388.905, 52821.302 24/04/11,11:29:08,14,07,1, 11.9,1,1, 5.080, 10457.876, 388.891, 52821.335 24/04/11,11:29:08,15,07,1, 11.9,1,1, 5.080, 10457.871, 388.904, 52821.359 24/04/11,11:29:08,16,07,1, 11.9,1,1, 5.080, 10457.839, 388.874, 52821.370 24/04/11,11:29:08,17,07,1, 11.9,1,1, 5.080, 10457.837, 388.895, 52821.351 24/04/11,11:29:08,18,07,1, 11.9,1,1, 5.080, 10457.849, 388.880, 52821.329 24/04/11,11:29:08,19,07,1, 11.9,1,1, 5.080, 10457.849, 388.872, 52821.338 24/04/11,11:29:09,00,07,1, 11.9,1,1, 5.080, 10457.841, 388.872, 52821.338 24/04/11,11:29:09,01,07,1, 11.9,1,1, 5.080, 10457.855, 388.859, 52821.304 24/04/11,11:29:09,02,07,1, 11.9,1,1, 5.080, 10457.851, 388.874, 52821.377 24/04/11,11:29:09,03,07,1, 11.9,1,1, 5.080, 10457.836, 388.868, 52821.367 24/04/11,11:29:09,04,07,1, 11.9,1,1, 5.080, 10457.833, 388.864, 52821.372 24/04/11,11:29:09,05,07,1, 11.9,1,1, 5.080, 10457.842, 388.872, 52821.325 24/04/11,11:29:09,06,07,1, 11.9,1,1, 5.080, 10457.835, 388.859, 52821.317 24/04/11,11:29:09,07,07,1, 11.9,1,1, 5.080, 10457.812, 388.887, 52821.350 24/04/11,11:29:09,08,07,1, 11.9,1,1, 5.080, 10457.845, 388.856, 52821.325 24/04/11,11:29:09,09,07,1, 11.9,1,1, 5.080, 10457.823, 388.863, 52821.334 24/04/11,11:29:09,10,07,1, 11.9,1,1, 5.080, 10457.827, 388.852, 52821.358 24/04/11,11:29:09,11,07,1, 11.9,1,1, 5.080, 10457.794, 388.838, 52821.380 24/04/11,11:29:09,12,07,1, 11.9,1,1, 5.080, 10457.822, 388.874, 52821.502 24/04/11,11:29:09,13,07,1, 11.9,1,1, 5.080, 10457.760, 388.876, 52821.358 24/04/11,11:29:09,14,07,1, 11.9,1,1, 5.080, 10457.821, 388.874, 52821.321 24/04/11,11:29:09,15,07,1, 11.9,1,1, 5.080, 10457.799, 388.885, 52821.339 24/04/11,11:29:09,16,07,1, 11.9,1,1, 5.080, 10457.802, 388.870, 52821.336 24/04/11,11:29:09,17,07,1, 11.9,1,1, 5.080, 10457.795, 388.886, 52821.320 24/04/11,11:29:09,18,07,1, 11.9,1,1, 5.080, 10457.783, 388.859, 52821.338 24/04/11,11:29:09,19,07,1, 11.9,1,1, 5.080, 10457.797, 388.895, 52821.375 24/04/11,11:29:10,00,07,1, 11.9,1,1, 5.080, 10457.791, 388.895, 52821.375 24/04/11,11:29:10,01,07,1, 11.9,1,1, 5.080, 10457.819, 388.861, 52821.357 24/04/11,11:29:10,02,07,1, 11.9,1,1, 5.080, 10457.761, 388.866, 52821.349 24/04/11,11:29:10,03,07,1, 11.9,1,1, 5.080, 10457.804, 388.868, 52821.295 24/04/11,11:29:10,04,07,1, 11.9,1,1, 5.080, 10457.785, 388.885, 52821.390 24/04/11,11:29:10,05,07,1, 11.9,1,1, 5.080, 10457.789, 388.897, 52821.336 24/04/11,11:29:10,06,07,1, 11.9,1,1, 5.080, 10457.789, 388.871, 52821.288 24/04/11,11:29:10,07,07,1, 11.9,1,1, 5.080, 10457.737, 388.876, 52821.374 24/04/11,11:29:10,08,07,1, 11.9,1,1, 5.080, 10457.773, 388.880, 52821.303 24/04/11,11:29:10,09,07,1, 11.9,1,1, 5.080, 10457.788, 388.891, 52821.361 24/04/11,11:29:10,10,07,1, 11.9,1,1, 5.080, 10457.799, 388.876, 52821.335 24/04/11,11:29:10,11,07,1, 11.9,1,1, 5.080, 10457.783, 388.861, 52821.302 24/04/11,11:29:10,12,07,1, 11.9,1,1, 5.080, 10457.770, 388.867, 52821.357 24/04/11,11:29:10,13,07,1, 11.9,1,1, 5.080, 10457.750, 388.884, 52821.340 24/04/11,11:29:10,14,07,1, 11.9,1,1, 5.080, 10457.772, 388.882, 52821.354 24/04/11,11:29:10,15,07,1, 11.9,1,1, 5.080, 10457.743, 388.849, 52821.353 24/04/11,11:29:10,16,07,1, 11.9,1,1, 5.080, 10457.744, 388.869, 52821.306 24/04/11,11:29:10,17,07,1, 11.9,1,1, 5.080, 10457.747, 388.862, 52821.120 24/04/11,11:29:10,18,07,1, 11.9,1,1, 5.080, 10457.733, 388.876, 52821.352 24/04/11,11:29:10,19,07,1, 11.9,1,1, 5.080, 10457.722, 388.872, 52821.370 24/04/11,11:29:11,00,07,1, 11.9,1,1, 5.084, 10457.716, 388.872, 52821.370 24/04/11,11:29:11,01,07,1, 11.9,1,1, 5.084, 10457.722, 388.878, 52821.379 24/04/11,11:29:11,02,07,1, 11.9,1,1, 5.084, 10457.743, 388.877, 52821.337 24/04/11,11:29:11,03,07,1, 11.9,1,1, 5.084, 10457.716, 388.877, 52821.407 24/04/11,11:29:11,04,07,1, 11.9,1,1, 5.084, 10457.708, 388.887, 52821.361 24/04/11,11:29:11,05,07,1, 11.9,1,1, 5.084, 10457.726, 388.897, 52821.370 24/04/11,11:29:11,06,07,1, 11.9,1,1, 5.084, 10457.722, 388.902, 52821.394 24/04/11,11:29:11,07,07,1, 11.9,1,1, 5.084, 10457.723, 388.906, 52821.353 24/04/11,11:29:11,08,07,1, 11.9,1,1, 5.084, 10457.710, 388.881, 52821.362 24/04/11,11:29:11,09,07,1, 11.9,1,1, 5.084, 10457.709, 388.899, 52821.366 24/04/11,11:29:11,10,07,1, 11.9,1,1, 5.084, 10457.705, 388.887, 52821.345 24/04/11,11:29:11,11,07,1, 11.9,1,1, 5.084, 10457.709, 388.885, 52821.332 24/04/11,11:29:11,12,07,1, 11.9,1,1, 5.084, 10457.693, 388.888, 52821.338 24/04/11,11:29:11,13,07,1, 11.9,1,1, 5.084, 10457.707, 388.870, 52821.351 24/04/11,11:29:11,14,07,1, 11.9,1,1, 5.084, 10457.688, 388.913, 52821.343 24/04/11,11:29:11,15,07,1, 11.9,1,1, 5.084, 10457.695, 388.896, 52821.356 24/04/11,11:29:11,16,07,1, 11.9,1,1, 5.084, 10457.694, 388.884, 52821.383 24/04/11,11:29:11,17,07,1, 11.9,1,1, 5.084, 10457.678, 388.918, 52821.401 24/04/11,11:29:11,18,07,1, 11.9,1,1, 5.084, 10457.667, 388.914, 52821.366 24/04/11,11:29:11,19,07,1, 11.9,1,1, 5.084, 10457.699, 388.901, 52821.457 24/04/11,11:29:12,00,07,1, 11.9,1,1, 5.084, 10457.691, 388.901, 52821.457 24/04/11,11:29:12,01,07,1, 11.9,1,1, 5.084, 10457.653, 388.896, 52821.399 24/04/11,11:29:12,02,07,1, 11.9,1,1, 5.084, 10457.668, 388.909, 52821.355 24/04/11,11:29:12,03,07,1, 11.9,1,1, 5.084, 10457.659, 388.910, 52821.352 24/04/11,11:29:12,04,07,1, 11.9,1,1, 5.084, 10457.663, 388.892, 52821.371 24/04/11,11:29:12,05,07,1, 11.9,1,1, 5.084, 10457.657, 388.897, 52821.341 24/04/11,11:29:12,06,07,1, 11.9,1,1, 5.084, 10457.655, 388.907, 52821.349 24/04/11,11:29:12,07,07,1, 11.9,1,1, 5.084, 10457.664, 388.904, 52821.375 24/04/11,11:29:12,08,07,1, 11.9,1,1, 5.084, 10457.679, 388.884, 52821.341 24/04/11,11:29:12,09,07,1, 11.9,1,1, 5.084, 10457.669, 388.913, 52821.356 24/04/11,11:29:12,10,07,1, 11.9,1,1, 5.084, 10457.650, 388.891, 52821.352 24/04/11,11:29:12,11,07,1, 11.9,1,1, 5.084, 10457.642, 388.900, 52821.327 24/04/11,11:29:12,12,07,1, 11.9,1,1, 5.084, 10457.685, 388.886, 52821.381 24/04/11,11:29:12,13,07,1, 11.9,1,1, 5.084, 10457.656, 388.911, 52821.362 24/04/11,11:29:12,14,07,1, 11.9,1,1, 5.084, 10457.648, 388.902, 52821.334 24/04/11,11:29:12,15,07,1, 11.9,1,1, 5.084, 10457.660, 388.894, 52821.346 24/04/11,11:29:12,16,07,1, 11.9,1,1, 5.084, 10457.660, 388.930, 52821.361 24/04/11,11:29:12,17,07,1, 11.9,1,1, 5.084, 10457.635, 388.928, 52821.342 24/04/11,11:29:12,18,07,1, 11.9,1,1, 5.084, 10457.645, 388.929, 52821.321 24/04/11,11:29:12,19,07,1, 11.9,1,1, 5.084, 10457.633, 388.951, 52821.350 24/04/11,11:29:13,00,07,1, 11.9,1,1, 5.084, 10457.633, 388.951, 52821.350 24/04/11,11:29:13,01,07,1, 11.9,1,1, 5.084, 10457.625, 388.921, 52821.319 24/04/11,11:29:13,02,07,1, 11.9,1,1, 5.084, 10457.617, 388.930, 52821.380 24/04/11,11:29:13,03,07,1, 11.9,1,1, 5.084, 10457.629, 388.924, 52821.299 24/04/11,11:29:13,04,07,1, 11.9,1,1, 5.084, 10457.610, 388.930, 52821.308 24/04/11,11:29:13,05,07,1, 11.9,1,1, 5.084, 10457.622, 388.965, 52821.377 24/04/11,11:29:13,06,07,1, 11.9,1,1, 5.084, 10457.631, 388.952, 52821.358 24/04/11,11:29:13,07,07,1, 11.9,1,1, 5.084, 10457.632, 388.956, 52821.344 24/04/11,11:29:13,08,07,1, 11.9,1,1, 5.084, 10457.605, 388.964, 52821.431 24/04/11,11:29:13,09,07,1, 11.9,1,1, 5.084, 10457.595, 388.959, 52821.412 24/04/11,11:29:13,10,07,1, 11.9,1,1, 5.084, 10457.598, 388.946, 52821.368 24/04/11,11:29:13,11,07,1, 11.9,1,1, 5.084, 10457.616, 388.955, 52821.334 24/04/11,11:29:13,12,07,1, 11.9,1,1, 5.084, 10457.591, 388.956, 52821.375 24/04/11,11:29:13,13,07,1, 11.9,1,1, 5.084, 10457.591, 388.944, 52821.360 24/04/11,11:29:13,14,07,1, 11.9,1,1, 5.084, 10457.598, 388.947, 52821.379 24/04/11,11:29:13,15,07,1, 11.9,1,1, 5.084, 10457.601, 388.952, 52821.333 24/04/11,11:29:13,16,07,1, 11.9,1,1, 5.084, 10457.586, 388.943, 52821.352 24/04/11,11:29:13,17,07,1, 11.9,1,1, 5.084, 10457.583, 388.949, 52821.263 24/04/11,11:29:13,18,07,1, 11.9,1,1, 5.084, 10457.577, 388.969, 52821.294 24/04/11,11:29:13,19,07,1, 11.9,1,1, 5.084, 10457.602, 388.973, 52821.293 24/04/11,11:29:14,00,07,1, 11.9,1,1, 5.079, 10457.599, 388.973, 52821.293 24/04/11,11:29:14,01,07,1, 11.9,1,1, 5.079, 10457.583, 388.964, 52821.175 24/04/11,11:29:14,02,07,1, 11.9,1,1, 5.079, 10457.569, 388.998, 52821.336 24/04/11,11:29:14,03,07,1, 11.9,1,1, 5.079, 10457.572, 388.993, 52821.307 24/04/11,11:29:14,04,07,1, 11.9,1,1, 5.079, 10457.562, 388.995, 52821.342 24/04/11,11:29:14,05,07,1, 11.9,1,1, 5.079, 10457.547, 389.009, 52821.378 24/04/11,11:29:14,06,07,1, 11.9,1,1, 5.079, 10457.550, 388.994, 52821.398 24/04/11,11:29:14,07,07,1, 11.9,1,1, 5.079, 10457.544, 389.003, 52821.320 24/04/11,11:29:14,08,07,1, 11.9,1,1, 5.079, 10457.530, 388.995, 52821.388 24/04/11,11:29:14,09,07,1, 11.9,1,1, 5.079, 10457.549, 389.002, 52821.299 24/04/11,11:29:14,10,07,1, 11.9,1,1, 5.079, 10457.536, 388.993, 52821.354 24/04/11,11:29:14,11,07,1, 11.9,1,1, 5.079, 10457.530, 389.018, 52821.346 24/04/11,11:29:14,12,07,1, 11.9,1,1, 5.079, 10457.539, 388.997, 52821.267 24/04/11,11:29:14,13,07,1, 11.9,1,1, 5.079, 10457.527, 388.994, 52821.313 24/04/11,11:29:14,14,07,1, 11.9,1,1, 5.079, 10457.518, 389.024, 52821.346 24/04/11,11:29:14,15,07,1, 11.9,1,1, 5.079, 10457.522, 389.014, 52821.363 24/04/11,11:29:14,16,07,1, 11.9,1,1, 5.079, 10457.522, 389.039, 52821.330 24/04/11,11:29:14,17,07,1, 11.9,1,1, 5.079, 10457.503, 389.019, 52821.357 24/04/11,11:29:14,18,07,1, 11.9,1,1, 5.079, 10457.503, 389.038, 52821.381 24/04/11,11:29:14,19,07,1, 11.9,1,1, 5.079, 10457.520, 389.017, 52821.364 24/04/11,11:29:15,00,07,1, 11.9,1,1, 5.081, 10457.516, 389.017, 52821.364 24/04/11,11:29:15,01,07,1, 11.9,1,1, 5.081, 10457.520, 389.031, 52821.372 24/04/11,11:29:15,02,07,1, 11.9,1,1, 5.081, 10457.494, 389.043, 52821.348 24/04/11,11:29:15,03,07,1, 11.9,1,1, 5.081, 10457.494, 389.060, 52821.381 24/04/11,11:29:15,04,07,1, 11.9,1,1, 5.081, 10457.501, 389.042, 52821.357 24/04/11,11:29:15,05,07,1, 11.9,1,1, 5.081, 10457.510, 389.048, 52821.297 24/04/11,11:29:15,06,07,1, 11.9,1,1, 5.081, 10457.512, 389.062, 52821.331 24/04/11,11:29:15,07,07,1, 11.9,1,1, 5.081, 10457.489, 389.050, 52821.319 24/04/11,11:29:15,08,07,1, 11.9,1,1, 5.081, 10457.482, 389.040, 52821.373 24/04/11,11:29:15,09,07,1, 11.9,1,1, 5.081, 10457.494, 389.035, 52821.358 24/04/11,11:29:15,10,07,1, 11.9,1,1, 5.081, 10457.510, 389.058, 52821.347 24/04/11,11:29:15,11,07,1, 11.9,1,1, 5.081, 10457.504, 389.075, 52821.353 24/04/11,11:29:15,12,07,1, 11.9,1,1, 5.081, 10457.466, 389.082, 52821.329 24/04/11,11:29:15,13,07,1, 11.9,1,1, 5.081, 10457.477, 389.066, 52821.329 24/04/11,11:29:15,14,07,1, 11.9,1,1, 5.081, 10457.483, 389.094, 52821.343 24/04/11,11:29:15,15,07,1, 11.9,1,1, 5.081, 10457.466, 389.079, 52821.356 24/04/11,11:29:15,16,07,1, 11.9,1,1, 5.081, 10457.452, 389.093, 52821.147 24/04/11,11:29:15,17,07,1, 11.9,1,1, 5.081, 10457.451, 389.112, 52821.447 24/04/11,11:29:15,18,07,1, 11.9,1,1, 5.081, 10457.471, 389.105, 52821.457 24/04/11,11:29:15,19,07,1, 11.9,1,1, 5.081, 10457.426, 389.108, 52821.411 24/04/11,11:29:16,00,07,1, 11.9,1,1, 5.083, 10457.424, 389.108, 52821.411 24/04/11,11:29:16,01,07,1, 11.9,1,1, 5.083, 10457.464, 389.088, 52821.386 24/04/11,11:29:16,02,07,1, 11.9,1,1, 5.083, 10457.444, 389.093, 52821.399 24/04/11,11:29:16,03,07,1, 11.9,1,1, 5.083, 10457.448, 389.077, 52821.342 24/04/11,11:29:16,04,07,1, 11.9,1,1, 5.083, 10457.442, 389.089, 52821.328 24/04/11,11:29:16,05,07,1, 11.9,1,1, 5.083, 10457.440, 389.093, 52821.365 24/04/11,11:29:16,06,07,1, 11.9,1,1, 5.083, 10457.443, 389.104, 52821.279 24/04/11,11:29:16,07,07,1, 11.9,1,1, 5.083, 10457.451, 389.102, 52821.396 24/04/11,11:29:16,08,07,1, 11.9,1,1, 5.083, 10457.461, 389.122, 52821.342 24/04/11,11:29:16,09,07,1, 11.9,1,1, 5.083, 10457.454, 389.094, 52821.330 24/04/11,11:29:16,10,07,1, 11.9,1,1, 5.083, 10457.449, 389.101, 52821.319 24/04/11,11:29:16,11,07,1, 11.9,1,1, 5.083, 10457.433, 389.117, 52821.323 24/04/11,11:29:16,12,07,1, 11.9,1,1, 5.083, 10457.430, 389.130, 52821.382 24/04/11,11:29:16,13,07,1, 11.9,1,1, 5.083, 10457.448, 389.135, 52821.322 24/04/11,11:29:16,14,07,1, 11.9,1,1, 5.083, 10457.437, 389.101, 52821.328 24/04/11,11:29:16,15,07,1, 11.9,1,1, 5.083, 10457.404, 389.129, 52821.396 24/04/11,11:29:16,16,07,1, 11.9,1,1, 5.083, 10457.422, 389.143, 52821.314 24/04/11,11:29:16,17,07,1, 11.9,1,1, 5.083, 10457.435, 389.148, 52821.295 24/04/11,11:29:16,18,07,1, 11.9,1,1, 5.083, 10457.419, 389.150, 52821.323 24/04/11,11:29:16,19,07,1, 11.9,1,1, 5.083, 10457.410, 389.160, 52821.345 24/04/11,11:29:17,00,07,1, 11.9,1,1, 5.082, 10457.407, 389.160, 52821.345 24/04/11,11:29:17,01,07,1, 11.9,1,1, 5.082, 10457.412, 389.149, 52821.353 24/04/11,11:29:17,02,07,1, 11.9,1,1, 5.082, 10457.437, 389.189, 52821.429 24/04/11,11:29:17,03,07,1, 11.9,1,1, 5.082, 10457.391, 389.171, 52821.396 24/04/11,11:29:17,04,07,1, 11.9,1,1, 5.082, 10457.392, 389.186, 52821.357 24/04/11,11:29:17,05,07,1, 11.9,1,1, 5.082, 10457.434, 389.162, 52821.348 24/04/11,11:29:17,06,07,1, 11.9,1,1, 5.082, 10457.384, 389.180, 52821.320 24/04/11,11:29:17,07,07,1, 11.9,1,1, 5.082, 10457.369, 389.187, 52821.370 24/04/11,11:29:17,08,07,1, 11.9,1,1, 5.082, 10457.413, 389.191, 52821.371 24/04/11,11:29:17,09,07,1, 11.9,1,1, 5.082, 10457.399, 389.194, 52821.339 24/04/11,11:29:17,10,07,1, 11.9,1,1, 5.082, 10457.379, 389.196, 52821.331 24/04/11,11:29:17,11,07,1, 11.9,1,1, 5.082, 10457.409, 389.195, 52821.320 24/04/11,11:29:17,12,07,1, 11.9,1,1, 5.082, 10457.388, 389.209, 52821.387 24/04/11,11:29:17,13,07,1, 11.9,1,1, 5.082, 10457.392, 389.227, 52821.281 24/04/11,11:29:17,14,07,1, 11.9,1,1, 5.082, 10457.411, 389.207, 52821.447 24/04/11,11:29:17,15,07,1, 11.9,1,1, 5.082, 10457.406, 389.223, 52821.399 24/04/11,11:29:17,16,07,1, 11.9,1,1, 5.082, 10457.392, 389.222, 52821.380 24/04/11,11:29:17,17,07,1, 11.9,1,1, 5.082, 10457.400, 389.198, 52821.330 24/04/11,11:29:17,18,07,1, 11.9,1,1, 5.082, 10457.389, 389.215, 52821.305 24/04/11,11:29:17,19,07,1, 11.9,1,1, 5.082, 10457.415, 389.219, 52821.393 24/04/11,11:29:18,00,07,1, 11.8,1,1, 5.081, 10457.407, 389.219, 52821.393 24/04/11,11:29:18,01,07,1, 11.8,1,1, 5.081, 10457.385, 389.235, 52821.367 24/04/11,11:29:18,02,07,1, 11.8,1,1, 5.081, 10457.390, 389.244, 52821.361 24/04/11,11:29:18,03,07,1, 11.8,1,1, 5.081, 10457.387, 389.230, 52821.324 24/04/11,11:29:18,04,07,1, 11.8,1,1, 5.081, 10457.386, 389.226, 52821.347 24/04/11,11:29:18,05,07,1, 11.8,1,1, 5.081, 10457.398, 389.222, 52821.371 24/04/11,11:29:18,06,07,1, 11.8,1,1, 5.081, 10457.403, 389.265, 52821.315 24/04/11,11:29:18,07,07,1, 11.8,1,1, 5.081, 10457.395, 389.245, 52821.327 24/04/11,11:29:18,08,07,1, 11.8,1,1, 5.081, 10457.379, 389.259, 52821.361 24/04/11,11:29:18,09,07,1, 11.8,1,1, 5.081, 10457.370, 389.275, 52821.378 24/04/11,11:29:18,10,07,1, 11.8,1,1, 5.081, 10457.381, 389.268, 52821.352 24/04/11,11:29:18,11,07,1, 11.8,1,1, 5.081, 10457.367, 389.265, 52821.385 24/04/11,11:29:18,12,07,1, 11.8,1,1, 5.081, 10457.419, 389.273, 52821.335 24/04/11,11:29:18,13,07,1, 11.8,1,1, 5.081, 10457.401, 389.275, 52821.313 24/04/11,11:29:18,14,07,1, 11.8,1,1, 5.081, 10457.411, 389.268, 52821.358 24/04/11,11:29:18,15,07,1, 11.8,1,1, 5.081, 10457.410, 389.288, 52821.343 24/04/11,11:29:18,16,07,1, 11.8,1,1, 5.081, 10457.399, 389.268, 52821.387 24/04/11,11:29:18,17,07,1, 11.8,1,1, 5.081, 10457.393, 389.286, 52821.460 24/04/11,11:29:18,18,07,1, 11.8,1,1, 5.081, 10457.387, 389.281, 52821.421 24/04/11,11:29:18,19,07,1, 11.8,1,1, 5.081, 10457.378, 389.288, 52821.389 24/04/11,11:29:19,00,07,1, 11.9,1,1, 5.080, 10457.374, 389.288, 52821.389 24/04/11,11:29:19,01,07,1, 11.9,1,1, 5.080, 10457.376, 389.303, 52821.351 24/04/11,11:29:19,02,07,1, 11.9,1,1, 5.080, 10457.393, 389.299, 52821.403 24/04/11,11:29:19,03,07,1, 11.9,1,1, 5.080, 10457.382, 389.315, 52821.389 24/04/11,11:29:19,04,07,1, 11.9,1,1, 5.080, 10457.397, 389.309, 52821.481 24/04/11,11:29:19,05,07,1, 11.9,1,1, 5.080, 10457.398, 389.302, 52821.394 24/04/11,11:29:19,06,07,1, 11.9,1,1, 5.080, 10457.382, 389.295, 52821.392 24/04/11,11:29:19,07,07,1, 11.9,1,1, 5.080, 10457.425, 389.324, 52821.372 24/04/11,11:29:19,08,07,1, 11.9,1,1, 5.080, 10457.390, 389.309, 52821.445 24/04/11,11:29:19,09,07,1, 11.9,1,1, 5.080, 10457.391, 389.324, 52821.410 24/04/11,11:29:19,10,07,1, 11.9,1,1, 5.080, 10457.413, 389.316, 52821.403 24/04/11,11:29:19,11,07,1, 11.9,1,1, 5.080, 10457.397, 389.324, 52821.402 24/04/11,11:29:19,12,07,1, 11.9,1,1, 5.080, 10457.402, 389.328, 52821.413 24/04/11,11:29:19,13,07,1, 11.9,1,1, 5.080, 10457.378, 389.326, 52821.416 24/04/11,11:29:19,14,07,1, 11.9,1,1, 5.080, 10457.385, 389.347, 52821.371 24/04/11,11:29:19,15,07,1, 11.9,1,1, 5.080, 10457.400, 389.320, 52821.346 24/04/11,11:29:19,16,07,1, 11.9,1,1, 5.080, 10457.390, 389.341, 52821.384 24/04/11,11:29:19,17,07,1, 11.9,1,1, 5.080, 10457.411, 389.344, 52821.418 24/04/11,11:29:19,18,07,1, 11.9,1,1, 5.080, 10457.401, 389.345, 52821.380 24/04/11,11:29:19,19,07,1, 11.9,1,1, 5.080, 10457.414, 389.344, 52821.433 24/04/11,11:29:20,00,07,1, 12.0,1,1, 5.083, 10457.407, 389.344, 52821.433 24/04/11,11:29:20,01,07,1, 12.0,1,1, 5.083, 10457.409, 389.356, 52821.425 24/04/11,11:29:20,02,07,1, 12.0,1,1, 5.083, 10457.413, 389.363, 52821.356 24/04/11,11:29:20,03,07,1, 12.0,1,1, 5.083, 10457.406, 389.381, 52821.420 24/04/11,11:29:20,04,07,1, 12.0,1,1, 5.083, 10457.407, 389.356, 52821.394 24/04/11,11:29:20,05,07,1, 12.0,1,1, 5.083, 10457.383, 389.345, 52821.429 24/04/11,11:29:20,06,07,1, 12.0,1,1, 5.083, 10457.408, 389.380, 52821.413 24/04/11,11:29:20,07,07,1, 12.0,1,1, 5.083, 10457.419, 389.366, 52821.381 24/04/11,11:29:20,08,07,1, 12.0,1,1, 5.083, 10457.382, 389.358, 52821.326 24/04/11,11:29:20,09,07,1, 12.0,1,1, 5.083, 10457.411, 389.353, 52821.337 24/04/11,11:29:20,10,07,1, 12.0,1,1, 5.083, 10457.415, 389.366, 52821.338 24/04/11,11:29:20,11,07,1, 12.0,1,1, 5.083, 10457.395, 389.365, 52821.434 24/04/11,11:29:20,12,07,1, 12.0,1,1, 5.083, 10457.389, 389.384, 52821.360 24/04/11,11:29:20,13,07,1, 12.0,1,1, 5.083, 10457.429, 389.390, 52821.349 24/04/11,11:29:20,14,07,1, 12.0,1,1, 5.083, 10457.399, 389.390, 52821.450 24/04/11,11:29:20,15,07,1, 12.0,1,1, 5.083, 10457.423, 389.419, 52821.434 24/04/11,11:29:20,16,07,1, 12.0,1,1, 5.083, 10457.395, 389.403, 52821.485 24/04/11,11:29:20,17,07,1, 12.0,1,1, 5.083, 10457.425, 389.428, 52821.447 24/04/11,11:29:20,18,07,1, 12.0,1,1, 5.083, 10457.435, 389.393, 52821.351 24/04/11,11:29:20,19,07,1, 12.0,1,1, 5.083, 10457.409, 389.405, 52821.369 24/04/11,11:29:21,00,08,1, 12.0,1,1, 5.081, 10457.407, 389.405, 52821.369 24/04/11,11:29:21,01,08,1, 12.0,1,1, 5.081, 10457.423, 389.406, 52821.417 24/04/11,11:29:21,02,08,1, 12.0,1,1, 5.081, 10457.421, 389.390, 52821.349 24/04/11,11:29:21,03,08,1, 12.0,1,1, 5.081, 10457.411, 389.404, 52821.377 24/04/11,11:29:21,04,08,1, 12.0,1,1, 5.081, 10457.404, 389.399, 52821.346 24/04/11,11:29:21,05,08,1, 12.0,1,1, 5.081, 10457.408, 389.404, 52821.370 24/04/11,11:29:21,06,08,1, 12.0,1,1, 5.081, 10457.417, 389.411, 52821.379 24/04/11,11:29:21,07,08,1, 12.0,1,1, 5.081, 10457.425, 389.425, 52821.417 24/04/11,11:29:21,08,08,1, 12.0,1,1, 5.081, 10457.413, 389.400, 52821.439 24/04/11,11:29:21,09,08,1, 12.0,1,1, 5.081, 10457.433, 389.427, 52821.409 24/04/11,11:29:21,10,08,1, 12.0,1,1, 5.081, 10457.397, 389.412, 52821.413 24/04/11,11:29:21,11,08,1, 12.0,1,1, 5.081, 10457.438, 389.405, 52821.365 24/04/11,11:29:21,12,08,1, 12.0,1,1, 5.081, 10457.430, 389.416, 52821.362 24/04/11,11:29:21,13,08,1, 12.0,1,1, 5.081, 10457.435, 389.407, 52821.425 24/04/11,11:29:21,14,08,1, 12.0,1,1, 5.081, 10457.441, 389.431, 52821.438 24/04/11,11:29:21,15,08,1, 12.0,1,1, 5.081, 10457.433, 389.417, 52821.361 24/04/11,11:29:21,16,08,1, 12.0,1,1, 5.081, 10457.431, 389.433, 52821.396 24/04/11,11:29:21,17,08,1, 12.0,1,1, 5.081, 10457.431, 389.432, 52821.403 24/04/11,11:29:21,18,08,1, 12.0,1,1, 5.081, 10457.451, 389.430, 52821.339 24/04/11,11:29:21,19,08,1, 12.0,1,1, 5.081, 10457.433, 389.445, 52821.378 24/04/11,11:29:22,00,06,1, 11.9,1,1, 5.084, 10457.432, 389.445, 52821.378 24/04/11,11:29:22,01,06,1, 11.9,1,1, 5.084, 10457.432, 389.456, 52821.401 24/04/11,11:29:22,02,06,1, 11.9,1,1, 5.084, 10457.426, 389.416, 52821.386 24/04/11,11:29:22,03,06,1, 11.9,1,1, 5.084, 10457.406, 389.434, 52821.349 24/04/11,11:29:22,04,06,1, 11.9,1,1, 5.084, 10457.450, 389.439, 52821.361 24/04/11,11:29:22,05,06,1, 11.9,1,1, 5.084, 10457.421, 389.428, 52821.366 24/04/11,11:29:22,06,06,1, 11.9,1,1, 5.084, 10457.434, 389.445, 52821.368 24/04/11,11:29:22,07,06,1, 11.9,1,1, 5.084, 10457.453, 389.442, 52821.528 24/04/11,11:29:22,08,06,1, 11.9,1,1, 5.084, 10457.435, 389.468, 52821.413 24/04/11,11:29:22,09,06,1, 11.9,1,1, 5.084, 10457.401, 389.453, 52821.525 24/04/11,11:29:22,10,06,1, 11.9,1,1, 5.084, 10457.441, 389.447, 52821.325 24/04/11,11:29:22,11,06,1, 11.9,1,1, 5.084, 10457.451, 389.429, 52821.417 24/04/11,11:29:22,12,06,1, 11.9,1,1, 5.084, 10457.468, 389.445, 52821.174 24/04/11,11:29:22,13,06,1, 11.9,1,1, 5.084, 10457.422, 389.446, 52821.207 24/04/11,11:29:22,14,06,1, 11.9,1,1, 5.084, 10457.462, 389.438, 52821.205 24/04/11,11:29:22,15,06,1, 11.9,1,1, 5.084, 10457.429, 389.449, 52821.226 24/04/11,11:29:22,16,06,1, 11.9,1,1, 5.084, 10457.478, 389.444, 52821.282 24/04/11,11:29:22,17,06,1, 11.9,1,1, 5.084, 10457.476, 389.455, 52821.354 24/04/11,11:29:22,18,06,1, 11.9,1,1, 5.084, 10457.475, 389.462, 52821.323 24/04/11,11:29:22,19,06,1, 11.9,1,1, 5.084, 10457.446, 389.452, 52821.419 24/04/11,11:29:23,00,07,1, 11.9,1,1, 5.080, 10457.441, 389.452, 52821.419 24/04/11,11:29:23,01,07,1, 11.9,1,1, 5.080, 10457.457, 389.481, 52821.428 24/04/11,11:29:23,02,07,1, 11.9,1,1, 5.080, 10457.442, 389.460, 52821.304 24/04/11,11:29:23,03,07,1, 11.9,1,1, 5.080, 10457.471, 389.456, 52821.356 24/04/11,11:29:23,04,07,1, 11.9,1,1, 5.080, 10457.457, 389.467, 52821.363 24/04/11,11:29:23,05,07,1, 11.9,1,1, 5.080, 10457.454, 389.480, 52821.392 24/04/11,11:29:23,06,07,1, 11.9,1,1, 5.080, 10457.462, 389.472, 52821.383 24/04/11,11:29:23,07,07,1, 11.9,1,1, 5.080, 10457.454, 389.476, 52821.410 24/04/11,11:29:23,08,07,1, 11.9,1,1, 5.080, 10457.447, 389.466, 52821.398 24/04/11,11:29:23,09,07,1, 11.9,1,1, 5.080, 10457.489, 389.489, 52821.448 24/04/11,11:29:23,10,07,1, 11.9,1,1, 5.080, 10457.439, 389.474, 52821.341 24/04/11,11:29:23,11,07,1, 11.9,1,1, 5.080, 10457.472, 389.470, 52821.363 24/04/11,11:29:23,12,07,1, 11.9,1,1, 5.080, 10457.445, 389.480, 52821.445 24/04/11,11:29:23,13,07,1, 11.9,1,1, 5.080, 10457.478, 389.453, 52821.296 24/04/11,11:29:23,14,07,1, 11.9,1,1, 5.080, 10457.465, 389.481, 52821.333 24/04/11,11:29:23,15,07,1, 11.9,1,1, 5.080, 10457.465, 389.472, 52821.428 24/04/11,11:29:23,16,07,1, 11.9,1,1, 5.080, 10457.476, 389.468, 52821.366 24/04/11,11:29:23,17,07,1, 11.9,1,1, 5.080, 10457.457, 389.452, 52821.422 24/04/11,11:29:23,18,07,1, 11.9,1,1, 5.080, 10457.479, 389.466, 52821.355 24/04/11,11:29:23,19,07,1, 11.9,1,1, 5.080, 10457.484, 389.458, 52821.358 24/04/11,11:29:24,00,07,1, 11.8,1,1, 5.079, 10457.482, 389.458, 52821.358 24/04/11,11:29:24,01,07,1, 11.8,1,1, 5.079, 10457.502, 389.450, 52821.375 24/04/11,11:29:24,02,07,1, 11.8,1,1, 5.079, 10457.488, 389.464, 52821.367 24/04/11,11:29:24,03,07,1, 11.8,1,1, 5.079, 10457.501, 389.467, 52821.348 24/04/11,11:29:24,04,07,1, 11.8,1,1, 5.079, 10457.477, 389.478, 52821.369 24/04/11,11:29:24,05,07,1, 11.8,1,1, 5.079, 10457.496, 389.443, 52821.348 24/04/11,11:29:24,06,07,1, 11.8,1,1, 5.079, 10457.488, 389.484, 52821.337 24/04/11,11:29:24,07,07,1, 11.8,1,1, 5.079, 10457.499, 389.475, 52821.350 24/04/11,11:29:24,08,07,1, 11.8,1,1, 5.079, 10457.478, 389.446, 52821.311 24/04/11,11:29:24,09,07,1, 11.8,1,1, 5.079, 10457.496, 389.461, 52821.350 24/04/11,11:29:24,10,07,1, 11.8,1,1, 5.079, 10457.494, 389.460, 52821.344 24/04/11,11:29:24,11,07,1, 11.8,1,1, 5.079, 10457.485, 389.470, 52821.323 24/04/11,11:29:24,12,07,1, 11.8,1,1, 5.079, 10457.491, 389.450, 52821.323 24/04/11,11:29:24,13,07,1, 11.8,1,1, 5.079, 10457.508, 389.455, 52821.347 24/04/11,11:29:24,14,07,1, 11.8,1,1, 5.079, 10457.517, 389.470, 52821.326 24/04/11,11:29:24,15,07,1, 11.8,1,1, 5.079, 10457.500, 389.462, 52821.306 24/04/11,11:29:24,16,07,1, 11.8,1,1, 5.079, 10457.519, 389.491, 52821.384 24/04/11,11:29:24,17,07,1, 11.8,1,1, 5.079, 10457.492, 389.448, 52821.307 24/04/11,11:29:24,18,07,1, 11.8,1,1, 5.079, 10457.505, 389.452, 52821.341 24/04/11,11:29:24,19,07,1, 11.8,1,1, 5.079, 10457.521, 389.448, 52821.336 24/04/11,11:29:25,00,07,1, 11.8,1,1, 5.079, 10457.516, 389.448, 52821.336 24/04/11,11:29:25,01,07,1, 11.8,1,1, 5.079, 10457.510, 389.461, 52821.345 24/04/11,11:29:25,02,07,1, 11.8,1,1, 5.079, 10457.529, 389.460, 52821.326 24/04/11,11:29:25,03,07,1, 11.8,1,1, 5.079, 10457.523, 389.458, 52821.370 24/04/11,11:29:25,04,07,1, 11.8,1,1, 5.079, 10457.535, 389.454, 52821.337 24/04/11,11:29:25,05,07,1, 11.8,1,1, 5.079, 10457.553, 389.472, 52821.379 24/04/11,11:29:25,06,07,1, 11.8,1,1, 5.079, 10457.523, 389.443, 52821.305 24/04/11,11:29:25,07,07,1, 11.8,1,1, 5.079, 10457.566, 389.463, 52821.369 24/04/11,11:29:25,08,07,1, 11.8,1,1, 5.079, 10457.519, 389.443, 52821.362 24/04/11,11:29:25,09,07,1, 11.8,1,1, 5.079, 10457.551, 389.471, 52821.335 24/04/11,11:29:25,10,07,1, 11.8,1,1, 5.079, 10457.550, 389.459, 52821.301 24/04/11,11:29:25,11,07,1, 11.8,1,1, 5.079, 10457.559, 389.451, 52821.402 24/04/11,11:29:25,12,07,1, 11.8,1,1, 5.079, 10457.562, 389.422, 52821.270 24/04/11,11:29:25,13,07,1, 11.8,1,1, 5.079, 10457.564, 389.456, 52821.240 24/04/11,11:29:25,14,07,1, 11.8,1,1, 5.079, 10457.552, 389.443, 52821.287 24/04/11,11:29:25,15,07,1, 11.8,1,1, 5.079, 10457.566, 389.447, 52821.338 24/04/11,11:29:25,16,07,1, 11.8,1,1, 5.079, 10457.565, 389.441, 52821.275 24/04/11,11:29:25,17,07,1, 11.8,1,1, 5.079, 10457.571, 389.431, 52821.297 24/04/11,11:29:25,18,07,1, 11.8,1,1, 5.079, 10457.578, 389.427, 52821.347 24/04/11,11:29:25,19,07,1, 11.8,1,1, 5.079, 10457.596, 389.400, 52821.338 24/04/11,11:29:26,00,07,1, 11.9,1,1, 5.083, 10457.591, 389.400, 52821.338 24/04/11,11:29:26,01,07,1, 11.9,1,1, 5.083, 10457.578, 389.421, 52821.323 24/04/11,11:29:26,02,07,1, 11.9,1,1, 5.083, 10457.588, 389.429, 52821.334 24/04/11,11:29:26,03,07,1, 11.9,1,1, 5.083, 10457.612, 389.448, 52821.444 24/04/11,11:29:26,04,07,1, 11.9,1,1, 5.083, 10457.557, 389.465, 52821.351 24/04/11,11:29:26,05,07,1, 11.9,1,1, 5.083, 10457.567, 389.436, 52821.389 24/04/11,11:29:26,06,07,1, 11.9,1,1, 5.083, 10457.575, 389.417, 52821.356 24/04/11,11:29:26,07,07,1, 11.9,1,1, 5.083, 10457.579, 389.414, 52821.348 24/04/11,11:29:26,08,07,1, 11.9,1,1, 5.083, 10457.589, 389.429, 52821.348 24/04/11,11:29:26,09,07,1, 11.9,1,1, 5.083, 10457.600, 389.420, 52821.357 24/04/11,11:29:26,10,07,1, 11.9,1,1, 5.083, 10457.594, 389.412, 52821.309 24/04/11,11:29:26,11,07,1, 11.9,1,1, 5.083, 10457.619, 389.401, 52821.306 24/04/11,11:29:26,12,07,1, 11.9,1,1, 5.083, 10457.617, 389.405, 52821.321 24/04/11,11:29:26,13,07,1, 11.9,1,1, 5.083, 10457.605, 389.400, 52821.342 24/04/11,11:29:26,14,07,1, 11.9,1,1, 5.083, 10457.637, 389.411, 52821.315 24/04/11,11:29:26,15,07,1, 11.9,1,1, 5.083, 10457.632, 389.400, 52821.329 24/04/11,11:29:26,16,07,1, 11.9,1,1, 5.083, 10457.625, 389.392, 52821.323 24/04/11,11:29:26,17,07,1, 11.9,1,1, 5.083, 10457.606, 389.414, 52821.400 24/04/11,11:29:26,18,07,1, 11.9,1,1, 5.083, 10457.630, 389.412, 52821.305 24/04/11,11:29:26,19,07,1, 11.9,1,1, 5.083, 10457.625, 389.411, 52821.359 24/04/11,11:29:27,00,07,1, 11.9,1,1, 5.080, 10457.624, 389.411, 52821.359 24/04/11,11:29:27,01,07,1, 11.9,1,1, 5.080, 10457.640, 389.404, 52821.279 24/04/11,11:29:27,02,07,1, 11.9,1,1, 5.080, 10457.631, 389.404, 52821.303 24/04/11,11:29:27,03,07,1, 11.9,1,1, 5.080, 10457.629, 389.401, 52821.344 24/04/11,11:29:27,04,07,1, 11.9,1,1, 5.080, 10457.622, 389.403, 52821.341 24/04/11,11:29:27,05,07,1, 11.9,1,1, 5.080, 10457.646, 389.400, 52821.376 24/04/11,11:29:27,06,07,1, 11.9,1,1, 5.080, 10457.647, 389.413, 52821.387 24/04/11,11:29:27,07,07,1, 11.9,1,1, 5.080, 10457.643, 389.406, 52821.308 24/04/11,11:29:27,08,07,1, 11.9,1,1, 5.080, 10457.625, 389.384, 52821.279 24/04/11,11:29:27,09,07,1, 11.9,1,1, 5.080, 10457.652, 389.391, 52821.379 24/04/11,11:29:27,10,07,1, 11.9,1,1, 5.080, 10457.669, 389.397, 52821.284 24/04/11,11:29:27,11,07,1, 11.9,1,1, 5.080, 10457.669, 389.396, 52821.382 24/04/11,11:29:27,12,07,1, 11.9,1,1, 5.080, 10457.687, 389.414, 52821.375 24/04/11,11:29:27,13,07,1, 11.9,1,1, 5.080, 10457.675, 389.388, 52821.360 24/04/11,11:29:27,14,07,1, 11.9,1,1, 5.080, 10457.654, 389.383, 52821.330 24/04/11,11:29:27,15,07,1, 11.9,1,1, 5.080, 10457.650, 389.376, 52821.257 24/04/11,11:29:27,16,07,1, 11.9,1,1, 5.080, 10457.705, 389.380, 52821.328 24/04/11,11:29:27,17,07,1, 11.9,1,1, 5.080, 10457.658, 389.380, 52821.265 24/04/11,11:29:27,18,07,1, 11.9,1,1, 5.080, 10457.670, 389.376, 52821.351 24/04/11,11:29:27,19,07,1, 11.9,1,1, 5.080, 10457.669, 389.364, 52821.244 24/04/11,11:29:28,00,07,1, 11.9,1,1, 5.083, 10457.666, 389.364, 52821.244 24/04/11,11:29:28,01,07,1, 11.9,1,1, 5.083, 10457.657, 389.405, 52821.333 24/04/11,11:29:28,02,07,1, 11.9,1,1, 5.083, 10457.676, 389.362, 52821.285 24/04/11,11:29:28,03,07,1, 11.9,1,1, 5.083, 10457.696, 389.383, 52821.326 24/04/11,11:29:28,04,07,1, 11.9,1,1, 5.083, 10457.695, 389.380, 52821.279 24/04/11,11:29:28,05,07,1, 11.9,1,1, 5.083, 10457.684, 389.375, 52821.271 24/04/11,11:29:28,06,07,1, 11.9,1,1, 5.083, 10457.672, 389.369, 52821.305 24/04/11,11:29:28,07,07,1, 11.9,1,1, 5.083, 10457.697, 389.372, 52821.301 24/04/11,11:29:28,08,07,1, 11.9,1,1, 5.083, 10457.679, 389.354, 52821.305 24/04/11,11:29:28,09,07,1, 11.9,1,1, 5.083, 10457.691, 389.364, 52821.314 24/04/11,11:29:28,10,07,1, 11.9,1,1, 5.083, 10457.688, 389.364, 52821.290 24/04/11,11:29:28,11,07,1, 11.9,1,1, 5.083, 10457.711, 389.347, 52821.283 24/04/11,11:29:28,12,07,1, 11.9,1,1, 5.083, 10457.696, 389.338, 52821.268 24/04/11,11:29:28,13,07,1, 11.9,1,1, 5.083, 10457.683, 389.332, 52821.308 24/04/11,11:29:28,14,07,1, 11.9,1,1, 5.083, 10457.709, 389.328, 52821.324 24/04/11,11:29:28,15,07,1, 11.9,1,1, 5.083, 10457.694, 389.311, 52821.289 24/04/11,11:29:28,16,07,1, 11.9,1,1, 5.083, 10457.682, 389.321, 52821.237 24/04/11,11:29:28,17,07,1, 11.9,1,1, 5.083, 10457.688, 389.336, 52821.275 24/04/11,11:29:28,18,07,1, 11.9,1,1, 5.083, 10457.698, 389.335, 52821.267 24/04/11,11:29:28,19,07,1, 11.9,1,1, 5.083, 10457.703, 389.352, 52821.286 24/04/11,11:29:29,00,08,1, 11.8,1,1, 5.083, 10457.699, 389.352, 52821.286 24/04/11,11:29:29,01,08,1, 11.8,1,1, 5.083, 10457.687, 389.333, 52821.381 24/04/11,11:29:29,02,08,1, 11.8,1,1, 5.083, 10457.720, 389.324, 52821.269 24/04/11,11:29:29,03,08,1, 11.8,1,1, 5.083, 10457.691, 389.321, 52821.284 24/04/11,11:29:29,04,08,1, 11.8,1,1, 5.083, 10457.692, 389.340, 52821.356 24/04/11,11:29:29,05,08,1, 11.8,1,1, 5.083, 10457.732, 389.345, 52821.273 24/04/11,11:29:29,06,08,1, 11.8,1,1, 5.083, 10457.697, 389.322, 52821.223 24/04/11,11:29:29,07,08,1, 11.8,1,1, 5.083, 10457.732, 389.323, 52821.293 24/04/11,11:29:29,08,08,1, 11.8,1,1, 5.083, 10457.728, 389.313, 52821.357 24/04/11,11:29:29,09,08,1, 11.8,1,1, 5.083, 10457.712, 389.296, 52821.271 24/04/11,11:29:29,10,08,1, 11.8,1,1, 5.083, 10457.705, 389.311, 52821.307 24/04/11,11:29:29,11,08,1, 11.8,1,1, 5.083, 10457.727, 389.308, 52821.230 24/04/11,11:29:29,12,08,1, 11.8,1,1, 5.083, 10457.707, 389.308, 52821.320 24/04/11,11:29:29,13,08,1, 11.8,1,1, 5.083, 10457.757, 389.299, 52821.265 24/04/11,11:29:29,14,08,1, 11.8,1,1, 5.083, 10457.740, 389.299, 52821.241 24/04/11,11:29:29,15,08,1, 11.8,1,1, 5.083, 10457.719, 389.301, 52821.268 24/04/11,11:29:29,16,08,1, 11.8,1,1, 5.083, 10457.711, 389.292, 52821.310 24/04/11,11:29:29,17,08,1, 11.8,1,1, 5.083, 10457.704, 389.284, 52821.309 24/04/11,11:29:29,18,08,1, 11.8,1,1, 5.083, 10457.728, 389.313, 52821.292 24/04/11,11:29:29,19,08,1, 11.8,1,1, 5.083, 10457.721, 389.302, 52821.277 24/04/11,11:29:30,00,08,1, 12.0,1,1, 5.083, 10457.716, 389.302, 52821.277 24/04/11,11:29:30,01,08,1, 12.0,1,1, 5.083, 10457.732, 389.286, 52821.303 24/04/11,11:29:30,02,08,1, 12.0,1,1, 5.083, 10457.725, 389.291, 52821.266 24/04/11,11:29:30,03,08,1, 12.0,1,1, 5.083, 10457.745, 389.272, 52821.241 24/04/11,11:29:30,04,08,1, 12.0,1,1, 5.083, 10457.735, 389.268, 52821.243 24/04/11,11:29:30,05,08,1, 12.0,1,1, 5.083, 10457.738, 389.276, 52821.212 24/04/11,11:29:30,06,08,1, 12.0,1,1, 5.083, 10457.748, 389.287, 52821.275 24/04/11,11:29:30,07,08,1, 12.0,1,1, 5.083, 10457.731, 389.284, 52821.180 24/04/11,11:29:30,08,08,1, 12.0,1,1, 5.083, 10457.747, 389.277, 52821.306 24/04/11,11:29:30,09,08,1, 12.0,1,1, 5.083, 10457.739, 389.275, 52821.300 24/04/11,11:29:30,10,08,1, 12.0,1,1, 5.083, 10457.763, 389.272, 52821.230 24/04/11,11:29:30,11,08,1, 12.0,1,1, 5.083, 10457.758, 389.264, 52821.220 24/04/11,11:29:30,12,08,1, 12.0,1,1, 5.083, 10457.767, 389.265, 52821.263 24/04/11,11:29:30,13,08,1, 12.0,1,1, 5.083, 10457.763, 389.267, 52821.286 24/04/11,11:29:30,14,08,1, 12.0,1,1, 5.083, 10457.747, 389.275, 52821.201 24/04/11,11:29:30,15,08,1, 12.0,1,1, 5.083, 10457.766, 389.259, 52821.198 24/04/11,11:29:30,16,08,1, 12.0,1,1, 5.083, 10457.776, 389.227, 52821.245 24/04/11,11:29:30,17,08,1, 12.0,1,1, 5.083, 10457.749, 389.256, 52821.239 24/04/11,11:29:30,18,08,1, 12.0,1,1, 5.083, 10457.772, 389.254, 52821.276 24/04/11,11:29:30,19,08,1, 12.0,1,1, 5.083, 10457.764, 389.257, 52821.241 24/04/11,11:29:31,00,08,1, 11.9,1,1, 5.083, 10457.758, 389.257, 52821.241 24/04/11,11:29:31,01,08,1, 11.9,1,1, 5.083, 10457.774, 389.247, 52821.244 24/04/11,11:29:31,02,08,1, 11.9,1,1, 5.083, 10457.775, 389.258, 52821.218 24/04/11,11:29:31,03,08,1, 11.9,1,1, 5.083, 10457.763, 389.240, 52821.270 24/04/11,11:29:31,04,08,1, 11.9,1,1, 5.083, 10457.770, 389.230, 52821.270 24/04/11,11:29:31,05,08,1, 11.9,1,1, 5.083, 10457.796, 389.238, 52821.239 24/04/11,11:29:31,06,08,1, 11.9,1,1, 5.083, 10457.791, 389.234, 52821.264 24/04/11,11:29:31,07,08,1, 11.9,1,1, 5.083, 10457.812, 389.224, 52821.214 24/04/11,11:29:31,08,08,1, 11.9,1,1, 5.083, 10457.797, 389.245, 52821.199 24/04/11,11:29:31,09,08,1, 11.9,1,1, 5.083, 10457.780, 389.192, 52821.251 24/04/11,11:29:31,10,08,1, 11.9,1,1, 5.083, 10457.800, 389.217, 52821.193 24/04/11,11:29:31,11,08,1, 11.9,1,1, 5.083, 10457.784, 389.219, 52821.188 24/04/11,11:29:31,12,08,1, 11.9,1,1, 5.083, 10457.773, 389.218, 52821.221 24/04/11,11:29:31,13,08,1, 11.9,1,1, 5.083, 10457.778, 389.226, 52821.185 24/04/11,11:29:31,14,08,1, 11.9,1,1, 5.083, 10457.792, 389.230, 52821.273 24/04/11,11:29:31,15,08,1, 11.9,1,1, 5.083, 10457.809, 389.201, 52821.189 24/04/11,11:29:31,16,08,1, 11.9,1,1, 5.083, 10457.809, 389.217, 52821.145 24/04/11,11:29:31,17,08,1, 11.9,1,1, 5.083, 10457.788, 389.224, 52821.155 24/04/11,11:29:31,18,08,1, 11.9,1,1, 5.083, 10457.793, 389.223, 52821.164 24/04/11,11:29:31,19,08,1, 11.9,1,1, 5.083, 10457.813, 389.229, 52821.230 24/04/11,11:29:32,00,08,1, 11.9,1,1, 5.084, 10457.808, 389.229, 52821.230 24/04/11,11:29:32,01,08,1, 11.9,1,1, 5.084, 10457.815, 389.206, 52821.190 24/04/11,11:29:32,02,08,1, 11.9,1,1, 5.084, 10457.812, 389.239, 52821.464 24/04/11,11:29:32,03,08,1, 11.9,1,1, 5.084, 10457.826, 389.193, 52821.233 24/04/11,11:29:32,04,08,1, 11.9,1,1, 5.084, 10457.848, 389.201, 52821.252 24/04/11,11:29:32,05,08,1, 11.9,1,1, 5.084, 10457.826, 389.166, 52820.799 24/04/11,11:29:32,06,08,1, 11.9,1,1, 5.084, 10457.818, 389.199, 52821.300 24/04/11,11:29:32,07,08,1, 11.9,1,1, 5.084, 10457.820, 389.214, 52821.292 24/04/11,11:29:32,08,08,1, 11.9,1,1, 5.084, 10457.818, 389.190, 52821.276 24/04/11,11:29:32,09,08,1, 11.9,1,1, 5.084, 10457.837, 389.207, 52821.249 24/04/11,11:29:32,10,08,1, 11.9,1,1, 5.084, 10457.839, 389.184, 52821.198 24/04/11,11:29:32,11,08,1, 11.9,1,1, 5.084, 10457.819, 389.212, 52821.287 24/04/11,11:29:32,12,08,1, 11.9,1,1, 5.084, 10457.832, 389.212, 52821.172 24/04/11,11:29:32,13,08,1, 11.9,1,1, 5.084, 10457.862, 389.208, 52821.250 24/04/11,11:29:32,14,08,1, 11.9,1,1, 5.084, 10457.862, 389.186, 52821.251 24/04/11,11:29:32,15,08,1, 11.9,1,1, 5.084, 10457.823, 389.190, 52821.305 24/04/11,11:29:32,16,08,1, 11.9,1,1, 5.084, 10457.855, 389.181, 52821.291 24/04/11,11:29:32,17,08,1, 11.9,1,1, 5.084, 10457.840, 389.188, 52821.302 24/04/11,11:29:32,18,08,1, 11.9,1,1, 5.084, 10457.847, 389.175, 52821.117 24/04/11,11:29:32,19,08,1, 11.9,1,1, 5.084, 10457.845, 389.174, 52821.279 24/04/11,11:29:33,00,08,1, 11.9,1,1, 5.080, 10457.841, 389.174, 52821.279 24/04/11,11:29:33,01,08,1, 11.9,1,1, 5.080, 10457.846, 389.192, 52821.219 24/04/11,11:29:33,02,08,1, 11.9,1,1, 5.080, 10457.850, 389.164, 52821.269 24/04/11,11:29:33,03,08,1, 11.9,1,1, 5.080, 10457.848, 389.183, 52821.280 24/04/11,11:29:33,04,08,1, 11.9,1,1, 5.080, 10457.860, 389.184, 52821.209 24/04/11,11:29:33,05,08,1, 11.9,1,1, 5.080, 10457.856, 389.183, 52821.216 24/04/11,11:29:33,06,08,1, 11.9,1,1, 5.080, 10457.838, 389.158, 52821.225 24/04/11,11:29:33,07,08,1, 11.9,1,1, 5.080, 10457.853, 389.179, 52821.218 24/04/11,11:29:33,08,08,1, 11.9,1,1, 5.080, 10457.864, 389.184, 52821.224 24/04/11,11:29:33,09,08,1, 11.9,1,1, 5.080, 10457.843, 389.171, 52821.216 24/04/11,11:29:33,10,08,1, 11.9,1,1, 5.080, 10457.847, 389.188, 52821.292 24/04/11,11:29:33,11,08,1, 11.9,1,1, 5.080, 10457.879, 389.187, 52821.287 24/04/11,11:29:33,12,08,1, 11.9,1,1, 5.080, 10457.864, 389.168, 52821.277 24/04/11,11:29:33,13,08,1, 11.9,1,1, 5.080, 10457.902, 389.172, 52821.241 24/04/11,11:29:33,14,08,1, 11.9,1,1, 5.080, 10457.869, 389.143, 52821.181 24/04/11,11:29:33,15,08,1, 11.9,1,1, 5.080, 10457.878, 389.162, 52821.281 24/04/11,11:29:33,16,08,1, 11.9,1,1, 5.080, 10457.892, 389.152, 52821.287 24/04/11,11:29:33,17,08,1, 11.9,1,1, 5.080, 10457.876, 389.164, 52821.288 24/04/11,11:29:33,18,08,1, 11.9,1,1, 5.080, 10457.877, 389.172, 52821.282 24/04/11,11:29:33,19,08,1, 11.9,1,1, 5.080, 10457.912, 389.162, 52821.216 24/04/11,11:29:34,00,08,1, 11.9,1,1, 5.082, 10457.908, 389.162, 52821.216 24/04/11,11:29:34,01,08,1, 11.9,1,1, 5.082, 10457.908, 389.169, 52821.179 24/04/11,11:29:34,02,08,1, 11.9,1,1, 5.082, 10457.890, 389.144, 52821.161 24/04/11,11:29:34,03,08,1, 11.9,1,1, 5.082, 10457.888, 389.153, 52821.209 24/04/11,11:29:34,04,08,1, 11.9,1,1, 5.082, 10457.901, 389.148, 52821.259 24/04/11,11:29:34,05,08,1, 11.9,1,1, 5.082, 10457.887, 389.164, 52821.213 24/04/11,11:29:34,06,08,1, 11.9,1,1, 5.082, 10457.918, 389.153, 52821.213 24/04/11,11:29:34,07,08,1, 11.9,1,1, 5.082, 10457.897, 389.145, 52821.205 24/04/11,11:29:34,08,08,1, 11.9,1,1, 5.082, 10457.898, 389.152, 52821.217 24/04/11,11:29:34,09,08,1, 11.9,1,1, 5.082, 10457.903, 389.138, 52821.220 24/04/11,11:29:34,10,08,1, 11.9,1,1, 5.082, 10457.906, 389.146, 52821.229 24/04/11,11:29:34,11,08,1, 11.9,1,1, 5.082, 10457.912, 389.137, 52821.234 24/04/11,11:29:34,12,08,1, 11.9,1,1, 5.082, 10457.912, 389.160, 52821.217 24/04/11,11:29:34,13,08,1, 11.9,1,1, 5.082, 10457.918, 389.158, 52821.272 24/04/11,11:29:34,14,08,1, 11.9,1,1, 5.082, 10457.912, 389.119, 52821.221 24/04/11,11:29:34,15,08,1, 11.9,1,1, 5.082, 10457.914, 389.146, 52821.190 24/04/11,11:29:34,16,08,1, 11.9,1,1, 5.082, 10457.902, 389.153, 52821.195 24/04/11,11:29:34,17,08,1, 11.9,1,1, 5.082, 10457.883, 389.131, 52821.192 24/04/11,11:29:34,18,08,1, 11.9,1,1, 5.082, 10457.913, 389.126, 52821.224 24/04/11,11:29:34,19,08,1, 11.9,1,1, 5.082, 10457.920, 389.163, 52821.246 24/04/11,11:29:35,00,07,1, 12.0,1,1, 5.079, 10457.916, 389.163, 52821.246 24/04/11,11:29:35,01,07,1, 12.0,1,1, 5.079, 10457.916, 389.136, 52821.166 24/04/11,11:29:35,02,07,1, 12.0,1,1, 5.079, 10457.923, 389.115, 52821.243 24/04/11,11:29:35,03,07,1, 12.0,1,1, 5.079, 10457.908, 389.148, 52821.218 24/04/11,11:29:35,04,07,1, 12.0,1,1, 5.079, 10457.930, 389.136, 52821.202 24/04/11,11:29:35,05,07,1, 12.0,1,1, 5.079, 10457.939, 389.149, 52821.222 24/04/11,11:29:35,06,07,1, 12.0,1,1, 5.079, 10457.914, 389.150, 52821.180 24/04/11,11:29:35,07,07,1, 12.0,1,1, 5.079, 10457.950, 389.133, 52821.199 24/04/11,11:29:35,08,07,1, 12.0,1,1, 5.079, 10457.917, 389.157, 52821.177 24/04/11,11:29:35,09,07,1, 12.0,1,1, 5.079, 10457.906, 389.138, 52821.193 24/04/11,11:29:35,10,07,1, 12.0,1,1, 5.079, 10457.925, 389.133, 52821.156 24/04/11,11:29:35,11,07,1, 12.0,1,1, 5.079, 10457.935, 389.122, 52821.170 24/04/11,11:29:35,12,07,1, 12.0,1,1, 5.079, 10457.947, 389.144, 52821.178 24/04/11,11:29:35,13,07,1, 12.0,1,1, 5.079, 10457.941, 389.152, 52821.240 24/04/11,11:29:35,14,07,1, 12.0,1,1, 5.079, 10457.939, 389.155, 52821.195 24/04/11,11:29:35,15,07,1, 12.0,1,1, 5.079, 10457.946, 389.151, 52821.202 24/04/11,11:29:35,16,07,1, 12.0,1,1, 5.079, 10457.955, 389.141, 52821.167 24/04/11,11:29:35,17,07,1, 12.0,1,1, 5.079, 10457.956, 389.162, 52821.211 24/04/11,11:29:35,18,07,1, 12.0,1,1, 5.079, 10457.939, 389.135, 52821.219 24/04/11,11:29:35,19,07,1, 12.0,1,1, 5.079, 10457.949, 389.149, 52821.209 24/04/11,11:29:36,00,08,1, 11.9,1,1, 5.082, 10457.941, 389.149, 52821.209 24/04/11,11:29:36,01,08,1, 11.9,1,1, 5.082, 10457.979, 389.140, 52821.227 24/04/11,11:29:36,02,08,1, 11.9,1,1, 5.082, 10457.959, 389.127, 52821.217 24/04/11,11:29:36,03,08,1, 11.9,1,1, 5.082, 10457.944, 389.145, 52821.197 24/04/11,11:29:36,04,08,1, 11.9,1,1, 5.082, 10457.939, 389.129, 52821.214 24/04/11,11:29:36,05,08,1, 11.9,1,1, 5.082, 10457.953, 389.151, 52821.221 24/04/11,11:29:36,06,08,1, 11.9,1,1, 5.082, 10457.955, 389.138, 52821.208 24/04/11,11:29:36,07,08,1, 11.9,1,1, 5.082, 10457.936, 389.151, 52821.213 24/04/11,11:29:36,08,08,1, 11.9,1,1, 5.082, 10457.970, 389.133, 52821.212 24/04/11,11:29:36,09,08,1, 11.9,1,1, 5.082, 10457.936, 389.155, 52821.219 24/04/11,11:29:36,10,08,1, 11.9,1,1, 5.082, 10457.946, 389.137, 52821.220 24/04/11,11:29:36,11,08,1, 11.9,1,1, 5.082, 10457.947, 389.134, 52821.218 24/04/11,11:29:36,12,08,1, 11.9,1,1, 5.082, 10457.951, 389.137, 52821.193 24/04/11,11:29:36,13,08,1, 11.9,1,1, 5.082, 10457.922, 389.133, 52821.203 24/04/11,11:29:36,14,08,1, 11.9,1,1, 5.082, 10457.974, 389.147, 52821.215 24/04/11,11:29:36,15,08,1, 11.9,1,1, 5.082, 10457.956, 389.135, 52821.252 24/04/11,11:29:36,16,08,1, 11.9,1,1, 5.082, 10457.929, 389.144, 52821.175 24/04/11,11:29:36,17,08,1, 11.9,1,1, 5.082, 10457.964, 389.162, 52821.225 24/04/11,11:29:36,18,08,1, 11.9,1,1, 5.082, 10457.949, 389.134, 52821.174 24/04/11,11:29:36,19,08,1, 11.9,1,1, 5.082, 10457.981, 389.142, 52821.235 24/04/11,11:29:37,00,08,1, 11.9,1,1, 5.080, 10457.975, 389.142, 52821.235 24/04/11,11:29:37,01,08,1, 11.9,1,1, 5.080, 10457.935, 389.136, 52821.209 24/04/11,11:29:37,02,08,1, 11.9,1,1, 5.080, 10457.965, 389.132, 52821.194 24/04/11,11:29:37,03,08,1, 11.9,1,1, 5.080, 10457.942, 389.141, 52821.214 24/04/11,11:29:37,04,08,1, 11.9,1,1, 5.080, 10457.942, 389.145, 52821.221 24/04/11,11:29:37,05,08,1, 11.9,1,1, 5.080, 10457.944, 389.158, 52821.204 24/04/11,11:29:37,06,08,1, 11.9,1,1, 5.080, 10457.949, 389.158, 52821.218 24/04/11,11:29:37,07,08,1, 11.9,1,1, 5.080, 10457.948, 389.158, 52821.216 24/04/11,11:29:37,08,08,1, 11.9,1,1, 5.080, 10457.947, 389.133, 52821.185 24/04/11,11:29:37,09,08,1, 11.9,1,1, 5.080, 10457.937, 389.142, 52821.235 24/04/11,11:29:37,10,08,1, 11.9,1,1, 5.080, 10457.922, 389.136, 52821.186 24/04/11,11:29:37,11,08,1, 11.9,1,1, 5.080, 10457.952, 389.128, 52821.197 24/04/11,11:29:37,12,08,1, 11.9,1,1, 5.080, 10457.930, 389.145, 52821.183 24/04/11,11:29:37,13,08,1, 11.9,1,1, 5.080, 10457.947, 389.118, 52821.189 24/04/11,11:29:37,14,08,1, 11.9,1,1, 5.080, 10457.952, 389.136, 52821.190 24/04/11,11:29:37,15,08,1, 11.9,1,1, 5.080, 10457.934, 389.156, 52821.173 24/04/11,11:29:37,16,08,1, 11.9,1,1, 5.080, 10457.932, 389.140, 52821.158 24/04/11,11:29:37,17,08,1, 11.9,1,1, 5.080, 10457.945, 389.137, 52821.196 24/04/11,11:29:37,18,08,1, 11.9,1,1, 5.080, 10457.945, 389.162, 52821.192 24/04/11,11:29:37,19,08,1, 11.9,1,1, 5.080, 10457.956, 389.146, 52821.187 24/04/11,11:29:38,00,07,1, 11.9,1,1, 5.079, 10457.950, 389.146, 52821.187 24/04/11,11:29:38,01,07,1, 11.9,1,1, 5.079, 10457.962, 389.147, 52821.246 24/04/11,11:29:38,02,07,1, 11.9,1,1, 5.079, 10457.919, 389.152, 52821.193 24/04/11,11:29:38,03,07,1, 11.9,1,1, 5.079, 10457.935, 389.159, 52821.227 24/04/11,11:29:38,04,07,1, 11.9,1,1, 5.079, 10457.954, 389.168, 52821.196 24/04/11,11:29:38,05,07,1, 11.9,1,1, 5.079, 10457.908, 389.148, 52821.154 24/04/11,11:29:38,06,07,1, 11.9,1,1, 5.079, 10457.932, 389.150, 52821.232 24/04/11,11:29:38,07,07,1, 11.9,1,1, 5.079, 10457.926, 389.149, 52821.215 24/04/11,11:29:38,08,07,1, 11.9,1,1, 5.079, 10457.938, 389.159, 52821.167 24/04/11,11:29:38,09,07,1, 11.9,1,1, 5.079, 10457.933, 389.152, 52821.150 24/04/11,11:29:38,10,07,1, 11.9,1,1, 5.079, 10457.932, 389.175, 52821.150 24/04/11,11:29:38,11,07,1, 11.9,1,1, 5.079, 10457.912, 389.175, 52821.231 24/04/11,11:29:38,12,07,1, 11.9,1,1, 5.079, 10457.927, 389.156, 52821.183 24/04/11,11:29:38,13,07,1, 11.9,1,1, 5.079, 10457.947, 389.130, 52821.121 24/04/11,11:29:38,14,07,1, 11.9,1,1, 5.079, 10457.909, 389.158, 52821.186 24/04/11,11:29:38,15,07,1, 11.9,1,1, 5.079, 10457.940, 389.155, 52821.148 24/04/11,11:29:38,16,07,1, 11.9,1,1, 5.079, 10457.936, 389.147, 52821.153 24/04/11,11:29:38,17,07,1, 11.9,1,1, 5.079, 10457.924, 389.163, 52821.194 24/04/11,11:29:38,18,07,1, 11.9,1,1, 5.079, 10457.926, 389.137, 52821.183 24/04/11,11:29:38,19,07,1, 11.9,1,1, 5.079, 10457.928, 389.170, 52821.019 24/04/11,11:29:39,00,08,1, 11.9,1,1, 5.081, 10457.925, 389.170, 52821.019 24/04/11,11:29:39,01,08,1, 11.9,1,1, 5.081, 10457.921, 389.181, 52821.206 24/04/11,11:29:39,02,08,1, 11.9,1,1, 5.081, 10457.912, 389.186, 52821.192 24/04/11,11:29:39,03,08,1, 11.9,1,1, 5.081, 10457.914, 389.151, 52821.230 24/04/11,11:29:39,04,08,1, 11.9,1,1, 5.081, 10457.929, 389.178, 52821.196 24/04/11,11:29:39,05,08,1, 11.9,1,1, 5.081, 10457.944, 389.172, 52821.188 24/04/11,11:29:39,06,08,1, 11.9,1,1, 5.081, 10457.931, 389.180, 52821.200 24/04/11,11:29:39,07,08,1, 11.9,1,1, 5.081, 10457.923, 389.178, 52821.177 24/04/11,11:29:39,08,08,1, 11.9,1,1, 5.081, 10457.943, 389.163, 52821.183 24/04/11,11:29:39,09,08,1, 11.9,1,1, 5.081, 10457.911, 389.165, 52821.190 24/04/11,11:29:39,10,08,1, 11.9,1,1, 5.081, 10457.939, 389.176, 52821.203 24/04/11,11:29:39,11,08,1, 11.9,1,1, 5.081, 10457.928, 389.173, 52821.214 24/04/11,11:29:39,12,08,1, 11.9,1,1, 5.081, 10457.917, 389.181, 52821.208 24/04/11,11:29:39,13,08,1, 11.9,1,1, 5.081, 10457.920, 389.191, 52821.222 24/04/11,11:29:39,14,08,1, 11.9,1,1, 5.081, 10457.927, 389.159, 52821.222 24/04/11,11:29:39,15,08,1, 11.9,1,1, 5.081, 10457.907, 389.163, 52821.184 24/04/11,11:29:39,16,08,1, 11.9,1,1, 5.081, 10457.901, 389.158, 52821.167 24/04/11,11:29:39,17,08,1, 11.9,1,1, 5.081, 10457.888, 389.171, 52821.162 24/04/11,11:29:39,18,08,1, 11.9,1,1, 5.081, 10457.912, 389.171, 52821.205 24/04/11,11:29:39,19,08,1, 11.9,1,1, 5.081, 10457.917, 389.162, 52821.169 24/04/11,11:29:40,00,08,1, 11.9,1,1, 5.082, 10457.916, 389.162, 52821.169 24/04/11,11:29:40,01,08,1, 11.9,1,1, 5.082, 10457.893, 389.165, 52821.214 24/04/11,11:29:40,02,08,1, 11.9,1,1, 5.082, 10457.902, 389.178, 52821.180 24/04/11,11:29:40,03,08,1, 11.9,1,1, 5.082, 10457.896, 389.181, 52821.197 24/04/11,11:29:40,04,08,1, 11.9,1,1, 5.082, 10457.913, 389.180, 52821.193 24/04/11,11:29:40,05,08,1, 11.9,1,1, 5.082, 10457.895, 389.161, 52821.207 24/04/11,11:29:40,06,08,1, 11.9,1,1, 5.082, 10457.921, 389.150, 52821.225 24/04/11,11:29:40,07,08,1, 11.9,1,1, 5.082, 10457.913, 389.170, 52821.198 24/04/11,11:29:40,08,08,1, 11.9,1,1, 5.082, 10457.920, 389.172, 52821.187 24/04/11,11:29:40,09,08,1, 11.9,1,1, 5.082, 10457.906, 389.141, 52821.182 24/04/11,11:29:40,10,08,1, 11.9,1,1, 5.082, 10457.904, 389.135, 52821.239 24/04/11,11:29:40,11,08,1, 11.9,1,1, 5.082, 10457.916, 389.148, 52821.200 24/04/11,11:29:40,12,08,1, 11.9,1,1, 5.082, 10457.907, 389.154, 52821.240 24/04/11,11:29:40,13,08,1, 11.9,1,1, 5.082, 10457.897, 389.153, 52821.231 24/04/11,11:29:40,14,08,1, 11.9,1,1, 5.082, 10457.901, 389.149, 52821.192 24/04/11,11:29:40,15,08,1, 11.9,1,1, 5.082, 10457.930, 389.145, 52821.220 24/04/11,11:29:40,16,08,1, 11.9,1,1, 5.082, 10457.872, 389.172, 52821.338 24/04/11,11:29:40,17,08,1, 11.9,1,1, 5.082, 10457.869, 389.176, 52821.230 24/04/11,11:29:40,18,08,1, 11.9,1,1, 5.082, 10457.892, 389.171, 52821.194 24/04/11,11:29:40,19,08,1, 11.9,1,1, 5.082, 10457.884, 389.151, 52821.239 24/04/11,11:29:41,00,07,1, 11.9,1,1, 5.082, 10457.883, 389.151, 52821.239 24/04/11,11:29:41,01,07,1, 11.9,1,1, 5.082, 10457.893, 389.157, 52821.186 24/04/11,11:29:41,02,07,1, 11.9,1,1, 5.082, 10457.899, 389.148, 52821.210 24/04/11,11:29:41,03,07,1, 11.9,1,1, 5.082, 10457.883, 389.176, 52821.234 24/04/11,11:29:41,04,07,1, 11.9,1,1, 5.082, 10457.882, 389.154, 52821.254 24/04/11,11:29:41,05,07,1, 11.9,1,1, 5.082, 10457.862, 389.180, 52821.180 24/04/11,11:29:41,06,07,1, 11.9,1,1, 5.082, 10457.870, 389.158, 52821.173 24/04/11,11:29:41,07,07,1, 11.9,1,1, 5.082, 10457.898, 389.174, 52821.202 24/04/11,11:29:41,08,07,1, 11.9,1,1, 5.082, 10457.866, 389.166, 52821.207 24/04/11,11:29:41,09,07,1, 11.9,1,1, 5.082, 10457.887, 389.175, 52821.211 24/04/11,11:29:41,10,07,1, 11.9,1,1, 5.082, 10457.875, 389.148, 52821.244 24/04/11,11:29:41,11,07,1, 11.9,1,1, 5.082, 10457.880, 389.151, 52821.196 24/04/11,11:29:41,12,07,1, 11.9,1,1, 5.082, 10457.855, 389.167, 52821.234 24/04/11,11:29:41,13,07,1, 11.9,1,1, 5.082, 10457.891, 389.177, 52821.191 24/04/11,11:29:41,14,07,1, 11.9,1,1, 5.082, 10457.873, 389.178, 52821.220 24/04/11,11:29:41,15,07,1, 11.9,1,1, 5.082, 10457.873, 389.168, 52821.325 24/04/11,11:29:41,16,07,1, 11.9,1,1, 5.082, 10457.891, 389.164, 52821.194 24/04/11,11:29:41,17,07,1, 11.9,1,1, 5.082, 10457.855, 389.162, 52821.205 24/04/11,11:29:41,18,07,1, 11.9,1,1, 5.082, 10457.860, 389.179, 52821.142 24/04/11,11:29:41,19,07,1, 11.9,1,1, 5.082, 10457.864, 389.190, 52821.213 24/04/11,11:29:42,00,07,1, 11.9,1,1, 5.080, 10457.858, 389.190, 52821.213 24/04/11,11:29:42,01,07,1, 11.9,1,1, 5.080, 10457.863, 389.166, 52821.245 24/04/11,11:29:42,02,07,1, 11.9,1,1, 5.080, 10457.861, 389.163, 52821.194 24/04/11,11:29:42,03,07,1, 11.9,1,1, 5.080, 10457.840, 389.186, 52821.242 24/04/11,11:29:42,04,07,1, 11.9,1,1, 5.080, 10457.840, 389.162, 52821.138 24/04/11,11:29:42,05,07,1, 11.9,1,1, 5.080, 10457.863, 389.170, 52821.207 24/04/11,11:29:42,06,07,1, 11.9,1,1, 5.080, 10457.874, 389.153, 52821.182 24/04/11,11:29:42,07,07,1, 11.9,1,1, 5.080, 10457.858, 389.168, 52821.231 24/04/11,11:29:42,08,07,1, 11.9,1,1, 5.080, 10457.859, 389.152, 52821.191 24/04/11,11:29:42,09,07,1, 11.9,1,1, 5.080, 10457.868, 389.159, 52821.196 24/04/11,11:29:42,10,07,1, 11.9,1,1, 5.080, 10457.857, 389.156, 52821.190 24/04/11,11:29:42,11,07,1, 11.9,1,1, 5.080, 10457.846, 389.159, 52821.292 24/04/11,11:29:42,12,07,1, 11.9,1,1, 5.080, 10457.844, 389.165, 52821.203 24/04/11,11:29:42,13,07,1, 11.9,1,1, 5.080, 10457.842, 389.162, 52821.243 24/04/11,11:29:42,14,07,1, 11.9,1,1, 5.080, 10457.883, 389.121, 52821.032 24/04/11,11:29:42,15,07,1, 11.9,1,1, 5.080, 10457.891, 389.149, 52821.204 24/04/11,11:29:42,16,07,1, 11.9,1,1, 5.080, 10457.863, 389.160, 52821.110 24/04/11,11:29:42,17,07,1, 11.9,1,1, 5.080, 10457.844, 389.147, 52821.172 24/04/11,11:29:42,18,07,1, 11.9,1,1, 5.080, 10457.828, 389.139, 52821.191 24/04/11,11:29:42,19,07,1, 11.9,1,1, 5.080, 10457.847, 389.135, 52821.219 24/04/11,11:29:43,00,07,1, 11.9,1,1, 5.080, 10457.841, 389.135, 52821.219 24/04/11,11:29:43,01,07,1, 11.9,1,1, 5.080, 10457.834, 389.148, 52821.191 24/04/11,11:29:43,02,07,1, 11.9,1,1, 5.080, 10457.868, 389.135, 52821.212 24/04/11,11:29:43,03,07,1, 11.9,1,1, 5.080, 10457.814, 389.177, 52821.165 24/04/11,11:29:43,04,07,1, 11.9,1,1, 5.080, 10457.838, 389.151, 52821.230 24/04/11,11:29:43,05,07,1, 11.9,1,1, 5.080, 10457.812, 389.139, 52821.247 24/04/11,11:29:43,06,07,1, 11.9,1,1, 5.080, 10457.822, 389.143, 52821.261 24/04/11,11:29:43,07,07,1, 11.9,1,1, 5.080, 10457.830, 389.139, 52821.162 24/04/11,11:29:43,08,07,1, 11.9,1,1, 5.080, 10457.796, 389.156, 52821.207 24/04/11,11:29:43,09,07,1, 11.9,1,1, 5.080, 10457.793, 389.166, 52821.240 24/04/11,11:29:43,10,07,1, 11.9,1,1, 5.080, 10457.795, 389.151, 52821.251 24/04/11,11:29:43,11,07,1, 11.9,1,1, 5.080, 10457.787, 389.155, 52821.208 24/04/11,11:29:43,12,07,1, 11.9,1,1, 5.080, 10457.803, 389.139, 52821.225 24/04/11,11:29:43,13,07,1, 11.9,1,1, 5.080, 10457.780, 389.134, 52821.262 24/04/11,11:29:43,14,07,1, 11.9,1,1, 5.080, 10457.817, 389.142, 52821.201 24/04/11,11:29:43,15,07,1, 11.9,1,1, 5.080, 10457.788, 389.135, 52821.179 24/04/11,11:29:43,16,07,1, 11.9,1,1, 5.080, 10457.789, 389.130, 52821.165 24/04/11,11:29:43,17,07,1, 11.9,1,1, 5.080, 10457.784, 389.127, 52821.192 24/04/11,11:29:43,18,07,1, 11.9,1,1, 5.080, 10457.779, 389.156, 52821.207 24/04/11,11:29:43,19,07,1, 11.9,1,1, 5.080, 10457.771, 389.133, 52821.141 24/04/11,11:29:44,00,07,1, 11.9,1,1, 5.080, 10457.766, 389.133, 52821.141 24/04/11,11:29:44,01,07,1, 11.9,1,1, 5.080, 10457.764, 389.161, 52821.202 24/04/11,11:29:44,02,07,1, 11.9,1,1, 5.080, 10457.750, 389.143, 52821.185 24/04/11,11:29:44,03,07,1, 11.9,1,1, 5.080, 10457.761, 389.136, 52821.188 24/04/11,11:29:44,04,07,1, 11.9,1,1, 5.080, 10457.751, 389.149, 52821.221 24/04/11,11:29:44,05,07,1, 11.9,1,1, 5.080, 10457.734, 389.139, 52821.263 24/04/11,11:29:44,06,07,1, 11.9,1,1, 5.080, 10457.742, 389.112, 52821.175 24/04/11,11:29:44,07,07,1, 11.9,1,1, 5.080, 10457.741, 389.126, 52821.218 24/04/11,11:29:44,08,07,1, 11.9,1,1, 5.080, 10457.742, 389.116, 52821.184 24/04/11,11:29:44,09,07,1, 11.9,1,1, 5.080, 10457.738, 389.110, 52821.156 24/04/11,11:29:44,10,07,1, 11.9,1,1, 5.080, 10457.719, 389.112, 52821.223 24/04/11,11:29:44,11,07,1, 11.9,1,1, 5.080, 10457.725, 389.116, 52821.252 24/04/11,11:29:44,12,07,1, 11.9,1,1, 5.080, 10457.733, 389.118, 52821.188 24/04/11,11:29:44,13,07,1, 11.9,1,1, 5.080, 10457.728, 389.108, 52821.209 24/04/11,11:29:44,14,07,1, 11.9,1,1, 5.080, 10457.723, 389.109, 52821.200 24/04/11,11:29:44,15,07,1, 11.9,1,1, 5.080, 10457.709, 389.121, 52821.223 24/04/11,11:29:44,16,07,1, 11.9,1,1, 5.080, 10457.688, 389.112, 52821.187 24/04/11,11:29:44,17,07,1, 11.9,1,1, 5.080, 10457.700, 389.098, 52821.164 24/04/11,11:29:44,18,07,1, 11.9,1,1, 5.080, 10457.705, 389.100, 52821.170 24/04/11,11:29:44,19,07,1, 11.9,1,1, 5.080, 10457.690, 389.099, 52821.179 24/04/11,11:29:45,00,07,1, 11.9,1,1, 5.083, 10457.683, 389.099, 52821.179 24/04/11,11:29:45,01,07,1, 11.9,1,1, 5.083, 10457.711, 389.101, 52821.202 24/04/11,11:29:45,02,07,1, 11.9,1,1, 5.083, 10457.684, 389.117, 52821.214 24/04/11,11:29:45,03,07,1, 11.9,1,1, 5.083, 10457.690, 389.075, 52821.206 24/04/11,11:29:45,04,07,1, 11.9,1,1, 5.083, 10457.677, 389.107, 52821.223 24/04/11,11:29:45,05,07,1, 11.9,1,1, 5.083, 10457.672, 389.085, 52821.205 24/04/11,11:29:45,06,07,1, 11.9,1,1, 5.083, 10457.670, 389.075, 52821.186 24/04/11,11:29:45,07,07,1, 11.9,1,1, 5.083, 10457.656, 389.069, 52821.203 24/04/11,11:29:45,08,07,1, 11.9,1,1, 5.083, 10457.660, 389.094, 52821.223 24/04/11,11:29:45,09,07,1, 11.9,1,1, 5.083, 10457.647, 389.082, 52821.198 24/04/11,11:29:45,10,07,1, 11.9,1,1, 5.083, 10457.660, 389.090, 52821.221 24/04/11,11:29:45,11,07,1, 11.9,1,1, 5.083, 10457.643, 389.079, 52821.187 24/04/11,11:29:45,12,07,1, 11.9,1,1, 5.083, 10457.665, 389.060, 52821.216 24/04/11,11:29:45,13,07,1, 11.9,1,1, 5.083, 10457.660, 389.082, 52821.160 24/04/11,11:29:45,14,07,1, 11.9,1,1, 5.083, 10457.639, 389.076, 52821.219 24/04/11,11:29:45,15,07,1, 11.9,1,1, 5.083, 10457.644, 389.101, 52821.219 24/04/11,11:29:45,16,07,1, 11.9,1,1, 5.083, 10457.649, 389.091, 52821.161 24/04/11,11:29:45,17,07,1, 11.9,1,1, 5.083, 10457.616, 389.097, 52821.173 24/04/11,11:29:45,18,07,1, 11.9,1,1, 5.083, 10457.625, 389.083, 52821.184 24/04/11,11:29:45,19,07,1, 11.9,1,1, 5.083, 10457.638, 389.074, 52821.193 24/04/11,11:29:46,00,07,1, 11.9,1,1, 5.083, 10457.633, 389.074, 52821.193 24/04/11,11:29:46,01,07,1, 11.9,1,1, 5.083, 10457.603, 389.068, 52821.198 24/04/11,11:29:46,02,07,1, 11.9,1,1, 5.083, 10457.626, 389.064, 52821.188 24/04/11,11:29:46,03,07,1, 11.9,1,1, 5.083, 10457.615, 389.070, 52821.200 24/04/11,11:29:46,04,07,1, 11.9,1,1, 5.083, 10457.605, 389.062, 52821.197 24/04/11,11:29:46,05,07,1, 11.9,1,1, 5.083, 10457.604, 389.066, 52821.206 24/04/11,11:29:46,06,07,1, 11.9,1,1, 5.083, 10457.603, 389.061, 52821.210 24/04/11,11:29:46,07,07,1, 11.9,1,1, 5.083, 10457.609, 389.061, 52821.193 24/04/11,11:29:46,08,07,1, 11.9,1,1, 5.083, 10457.603, 389.062, 52821.189 24/04/11,11:29:46,09,07,1, 11.9,1,1, 5.083, 10457.584, 389.050, 52821.198 24/04/11,11:29:46,10,07,1, 11.9,1,1, 5.083, 10457.601, 389.025, 52821.179 24/04/11,11:29:46,11,07,1, 11.9,1,1, 5.083, 10457.588, 389.062, 52821.179 24/04/11,11:29:46,12,07,1, 11.9,1,1, 5.083, 10457.586, 389.048, 52821.188 24/04/11,11:29:46,13,07,1, 11.9,1,1, 5.083, 10457.567, 389.038, 52821.163 24/04/11,11:29:46,14,07,1, 11.9,1,1, 5.083, 10457.570, 389.049, 52821.167 24/04/11,11:29:46,15,07,1, 11.9,1,1, 5.083, 10457.558, 389.039, 52821.131 24/04/11,11:29:46,16,07,1, 11.9,1,1, 5.083, 10457.549, 389.031, 52821.148 24/04/11,11:29:46,17,07,1, 11.9,1,1, 5.083, 10457.546, 389.045, 52821.142 24/04/11,11:29:46,18,07,1, 11.9,1,1, 5.083, 10457.552, 389.057, 52821.170 24/04/11,11:29:46,19,07,1, 11.9,1,1, 5.083, 10457.527, 389.029, 52821.165 24/04/11,11:29:47,00,07,1, 11.9,1,1, 5.080, 10457.524, 389.029, 52821.165 24/04/11,11:29:47,01,07,1, 11.9,1,1, 5.080, 10457.542, 389.014, 52821.010 24/04/11,11:29:47,02,07,1, 11.9,1,1, 5.080, 10457.515, 389.047, 52821.199 24/04/11,11:29:47,03,07,1, 11.9,1,1, 5.080, 10457.506, 389.025, 52821.216 24/04/11,11:29:47,04,07,1, 11.9,1,1, 5.080, 10457.496, 389.060, 52821.192 24/04/11,11:29:47,05,07,1, 11.9,1,1, 5.080, 10457.513, 389.016, 52821.196 24/04/11,11:29:47,06,07,1, 11.9,1,1, 5.080, 10457.515, 389.009, 52821.152 24/04/11,11:29:47,07,07,1, 11.9,1,1, 5.080, 10457.505, 389.021, 52821.201 24/04/11,11:29:47,08,07,1, 11.9,1,1, 5.080, 10457.506, 389.029, 52821.161 24/04/11,11:29:47,09,07,1, 11.9,1,1, 5.080, 10457.498, 389.002, 52821.171 24/04/11,11:29:47,10,07,1, 11.9,1,1, 5.080, 10457.493, 389.004, 52821.167 24/04/11,11:29:47,11,07,1, 11.9,1,1, 5.080, 10457.462, 389.003, 52821.183 24/04/11,11:29:47,12,07,1, 11.9,1,1, 5.080, 10457.464, 388.988, 52821.159 24/04/11,11:29:47,13,07,1, 11.9,1,1, 5.080, 10457.466, 388.994, 52821.160 24/04/11,11:29:47,14,07,1, 11.9,1,1, 5.080, 10457.474, 389.010, 52821.184 24/04/11,11:29:47,15,07,1, 11.9,1,1, 5.080, 10457.478, 388.991, 52821.160 24/04/11,11:29:47,16,07,1, 11.9,1,1, 5.080, 10457.460, 389.024, 52821.142 24/04/11,11:29:47,17,07,1, 11.9,1,1, 5.080, 10457.449, 388.984, 52821.135 24/04/11,11:29:47,18,07,1, 11.9,1,1, 5.080, 10457.452, 388.967, 52821.130 24/04/11,11:29:47,19,07,1, 11.9,1,1, 5.080, 10457.465, 388.965, 52821.162 24/04/11,11:29:48,00,07,1, 11.9,1,1, 5.085, 10457.457, 388.965, 52821.162 24/04/11,11:29:48,01,07,1, 11.9,1,1, 5.085, 10457.444, 388.988, 52821.138 24/04/11,11:29:48,02,07,1, 11.9,1,1, 5.085, 10457.434, 388.956, 52821.135 24/04/11,11:29:48,03,07,1, 11.9,1,1, 5.085, 10457.445, 388.968, 52821.155 24/04/11,11:29:48,04,07,1, 11.9,1,1, 5.085, 10457.430, 388.991, 52821.152 24/04/11,11:29:48,05,07,1, 11.9,1,1, 5.085, 10457.428, 388.960, 52821.191 24/04/11,11:29:48,06,07,1, 11.9,1,1, 5.085, 10457.421, 388.970, 52821.190 24/04/11,11:29:48,07,07,1, 11.9,1,1, 5.085, 10457.417, 388.980, 52821.168 24/04/11,11:29:48,08,07,1, 11.9,1,1, 5.085, 10457.415, 388.964, 52821.103 24/04/11,11:29:48,09,07,1, 11.9,1,1, 5.085, 10457.436, 388.965, 52821.329 24/04/11,11:29:48,10,07,1, 11.9,1,1, 5.085, 10457.397, 388.957, 52821.065 24/04/11,11:29:48,11,07,1, 11.9,1,1, 5.085, 10457.368, 388.975, 52821.227 24/04/11,11:29:48,12,07,1, 11.9,1,1, 5.085, 10457.377, 388.956, 52821.113 24/04/11,11:29:48,13,07,1, 11.9,1,1, 5.085, 10457.380, 388.959, 52821.189 24/04/11,11:29:48,14,07,1, 11.9,1,1, 5.085, 10457.386, 388.946, 52821.138 24/04/11,11:29:48,15,07,1, 11.9,1,1, 5.085, 10457.366, 388.943, 52821.110 24/04/11,11:29:48,16,07,1, 11.9,1,1, 5.085, 10457.372, 388.938, 52821.157 24/04/11,11:29:48,17,07,1, 11.9,1,1, 5.085, 10457.386, 388.949, 52821.187 24/04/11,11:29:48,18,07,1, 11.9,1,1, 5.085, 10457.396, 388.945, 52821.125 24/04/11,11:29:48,19,07,1, 11.9,1,1, 5.085, 10457.365, 388.943, 52821.131 24/04/11,11:29:49,00,07,1, 11.9,1,1, 5.079, 10457.357, 388.943, 52821.131 24/04/11,11:29:49,01,07,1, 11.9,1,1, 5.079, 10457.337, 388.906, 52821.124 24/04/11,11:29:49,02,07,1, 11.9,1,1, 5.079, 10457.333, 388.940, 52821.204 24/04/11,11:29:49,03,07,1, 11.9,1,1, 5.079, 10457.330, 388.904, 52821.185 24/04/11,11:29:49,04,07,1, 11.9,1,1, 5.079, 10457.328, 388.941, 52821.171 24/04/11,11:29:49,05,07,1, 11.9,1,1, 5.079, 10457.341, 388.916, 52821.192 24/04/11,11:29:49,06,07,1, 11.9,1,1, 5.079, 10457.320, 388.907, 52821.121 24/04/11,11:29:49,07,07,1, 11.9,1,1, 5.079, 10457.343, 388.918, 52821.185 24/04/11,11:29:49,08,07,1, 11.9,1,1, 5.079, 10457.331, 388.917, 52821.166 24/04/11,11:29:49,09,07,1, 11.9,1,1, 5.079, 10457.300, 388.905, 52821.135 24/04/11,11:29:49,10,07,1, 11.9,1,1, 5.079, 10457.321, 388.923, 52821.169 24/04/11,11:29:49,11,07,1, 11.9,1,1, 5.079, 10457.335, 388.924, 52821.191 24/04/11,11:29:49,12,07,1, 11.9,1,1, 5.079, 10457.311, 388.922, 52821.106 24/04/11,11:29:49,13,07,1, 11.9,1,1, 5.079, 10457.312, 388.919, 52821.135 24/04/11,11:29:49,14,07,1, 11.9,1,1, 5.079, 10457.307, 388.914, 52821.150 24/04/11,11:29:49,15,07,1, 11.9,1,1, 5.079, 10457.275, 388.909, 52821.182 24/04/11,11:29:49,16,07,1, 11.9,1,1, 5.079, 10457.280, 388.899, 52821.131 24/04/11,11:29:49,17,07,1, 11.9,1,1, 5.079, 10457.296, 388.914, 52821.129 24/04/11,11:29:49,18,07,1, 11.9,1,1, 5.079, 10457.303, 388.870, 52821.095 24/04/11,11:29:49,19,07,1, 11.9,1,1, 5.079, 10457.280, 388.920, 52821.218 24/04/11,11:29:50,00,07,1, 11.9,1,1, 5.082, 10457.274, 388.920, 52821.218 24/04/11,11:29:50,01,07,1, 11.9,1,1, 5.082, 10457.283, 388.913, 52821.179 24/04/11,11:29:50,02,07,1, 11.9,1,1, 5.082, 10457.283, 388.905, 52821.105 24/04/11,11:29:50,03,07,1, 11.9,1,1, 5.082, 10457.278, 388.904, 52821.157 24/04/11,11:29:50,04,07,1, 11.9,1,1, 5.082, 10457.246, 388.871, 52821.159 24/04/11,11:29:50,05,07,1, 11.9,1,1, 5.082, 10457.283, 388.893, 52821.219 24/04/11,11:29:50,06,07,1, 11.9,1,1, 5.082, 10457.257, 388.898, 52821.184 24/04/11,11:29:50,07,07,1, 11.9,1,1, 5.082, 10457.244, 388.896, 52821.184 24/04/11,11:29:50,08,07,1, 11.9,1,1, 5.082, 10457.237, 388.883, 52821.206 24/04/11,11:29:50,09,07,1, 11.9,1,1, 5.082, 10457.249, 388.886, 52821.173 24/04/11,11:29:50,10,07,1, 11.9,1,1, 5.082, 10457.230, 388.873, 52821.135 24/04/11,11:29:50,11,07,1, 11.9,1,1, 5.082, 10457.234, 388.880, 52821.198 24/04/11,11:29:50,12,07,1, 11.9,1,1, 5.082, 10457.254, 388.867, 52821.140 24/04/11,11:29:50,13,07,1, 11.9,1,1, 5.082, 10457.223, 388.886, 52821.218 24/04/11,11:29:50,14,07,1, 11.9,1,1, 5.082, 10457.234, 388.888, 52821.148 24/04/11,11:29:50,15,07,1, 11.9,1,1, 5.082, 10457.224, 388.873, 52821.215 24/04/11,11:29:50,16,07,1, 11.9,1,1, 5.082, 10457.229, 388.899, 52821.137 24/04/11,11:29:50,17,07,1, 11.9,1,1, 5.082, 10457.203, 388.869, 52821.132 24/04/11,11:29:50,18,07,1, 11.9,1,1, 5.082, 10457.218, 388.887, 52821.081 24/04/11,11:29:50,19,07,1, 11.9,1,1, 5.082, 10457.205, 388.880, 52821.191 24/04/11,11:29:51,00,07,1, 11.9,1,1, 5.084, 10457.199, 388.880, 52821.191 24/04/11,11:29:51,01,07,1, 11.9,1,1, 5.084, 10457.203, 388.859, 52821.188 24/04/11,11:29:51,02,07,1, 11.9,1,1, 5.084, 10457.202, 388.843, 52821.204 24/04/11,11:29:51,03,07,1, 11.9,1,1, 5.084, 10457.188, 388.870, 52821.197 24/04/11,11:29:51,04,07,1, 11.9,1,1, 5.084, 10457.180, 388.863, 52821.230 24/04/11,11:29:51,05,07,1, 11.9,1,1, 5.084, 10457.174, 388.872, 52821.190 24/04/11,11:29:51,06,07,1, 11.9,1,1, 5.084, 10457.157, 388.859, 52821.213 24/04/11,11:29:51,07,07,1, 11.9,1,1, 5.084, 10457.173, 388.879, 52821.235 24/04/11,11:29:51,08,07,1, 11.9,1,1, 5.084, 10457.155, 388.866, 52821.251 24/04/11,11:29:51,09,07,1, 11.9,1,1, 5.084, 10457.160, 388.838, 52821.194 24/04/11,11:29:51,10,07,1, 11.9,1,1, 5.084, 10457.145, 388.833, 52821.226 24/04/11,11:29:51,11,07,1, 11.9,1,1, 5.084, 10457.139, 388.828, 52821.191 24/04/11,11:29:51,12,07,1, 11.9,1,1, 5.084, 10457.122, 388.839, 52821.146 24/04/11,11:29:51,13,07,1, 11.9,1,1, 5.084, 10457.123, 388.850, 52821.155 24/04/11,11:29:51,14,07,1, 11.9,1,1, 5.084, 10457.145, 388.851, 52821.142 24/04/11,11:29:51,15,07,1, 11.9,1,1, 5.084, 10457.115, 388.846, 52821.085 24/04/11,11:29:51,16,07,1, 11.9,1,1, 5.084, 10457.123, 388.839, 52821.177 24/04/11,11:29:51,17,07,1, 11.9,1,1, 5.084, 10457.131, 388.817, 52821.178 24/04/11,11:29:51,18,07,1, 11.9,1,1, 5.084, 10457.118, 388.827, 52821.140 24/04/11,11:29:51,19,07,1, 11.9,1,1, 5.084, 10457.104, 388.836, 52821.159 24/04/11,11:29:52,00,07,1, 11.9,1,1, 5.083, 10457.098, 388.836, 52821.159 24/04/11,11:29:52,01,07,1, 11.9,1,1, 5.083, 10457.112, 388.822, 52821.177 24/04/11,11:29:52,02,07,1, 11.9,1,1, 5.083, 10457.088, 388.824, 52821.155 24/04/11,11:29:52,03,07,1, 11.9,1,1, 5.083, 10457.071, 388.808, 52821.125 24/04/11,11:29:52,04,07,1, 11.9,1,1, 5.083, 10457.079, 388.821, 52821.205 24/04/11,11:29:52,05,07,1, 11.9,1,1, 5.083, 10457.079, 388.839, 52821.205 24/04/11,11:29:52,06,07,1, 11.9,1,1, 5.083, 10457.077, 388.837, 52821.114 24/04/11,11:29:52,07,07,1, 11.9,1,1, 5.083, 10457.054, 388.823, 52821.152 24/04/11,11:29:52,08,07,1, 11.9,1,1, 5.083, 10457.069, 388.838, 52821.174 24/04/11,11:29:52,09,07,1, 11.9,1,1, 5.083, 10457.065, 388.803, 52821.124 24/04/11,11:29:52,10,07,1, 11.9,1,1, 5.083, 10457.038, 388.833, 52821.197 24/04/11,11:29:52,11,07,1, 11.9,1,1, 5.083, 10457.058, 388.822, 52821.184 24/04/11,11:29:52,12,07,1, 11.9,1,1, 5.083, 10457.041, 388.845, 52821.195 24/04/11,11:29:52,13,07,1, 11.9,1,1, 5.083, 10457.038, 388.826, 52821.187 24/04/11,11:29:52,14,07,1, 11.9,1,1, 5.083, 10457.054, 388.841, 52821.145 24/04/11,11:29:52,15,07,1, 11.9,1,1, 5.083, 10457.039, 388.806, 52821.108 24/04/11,11:29:52,16,07,1, 11.9,1,1, 5.083, 10457.032, 388.821, 52821.200 24/04/11,11:29:52,17,07,1, 11.9,1,1, 5.083, 10457.043, 388.819, 52821.192 24/04/11,11:29:52,18,07,1, 11.9,1,1, 5.083, 10457.023, 388.801, 52821.088 24/04/11,11:29:52,19,07,1, 11.9,1,1, 5.083, 10457.032, 388.807, 52821.094 24/04/11,11:29:53,00,07,1, 11.8,1,1, 5.086, 10457.032, 388.807, 52821.094 24/04/11,11:29:53,01,07,1, 11.8,1,1, 5.086, 10457.038, 388.812, 52821.192 24/04/11,11:29:53,02,07,1, 11.8,1,1, 5.086, 10457.007, 388.804, 52821.138 24/04/11,11:29:53,03,07,1, 11.8,1,1, 5.086, 10457.040, 388.823, 52821.150 24/04/11,11:29:53,04,07,1, 11.8,1,1, 5.086, 10457.025, 388.830, 52821.144 24/04/11,11:29:53,05,07,1, 11.8,1,1, 5.086, 10457.024, 388.807, 52821.158 24/04/11,11:29:53,06,07,1, 11.8,1,1, 5.086, 10456.991, 388.807, 52821.145 24/04/11,11:29:53,07,07,1, 11.8,1,1, 5.086, 10456.998, 388.809, 52821.153 24/04/11,11:29:53,08,07,1, 11.8,1,1, 5.086, 10456.999, 388.786, 52821.159 24/04/11,11:29:53,09,07,1, 11.8,1,1, 5.086, 10457.003, 388.779, 52821.151 24/04/11,11:29:53,10,07,1, 11.8,1,1, 5.086, 10456.998, 388.779, 52821.175 24/04/11,11:29:53,11,07,1, 11.8,1,1, 5.086, 10456.991, 388.790, 52821.163 24/04/11,11:29:53,12,07,1, 11.8,1,1, 5.086, 10456.989, 388.768, 52821.132 24/04/11,11:29:53,13,07,1, 11.8,1,1, 5.086, 10456.985, 388.787, 52821.132 24/04/11,11:29:53,14,07,1, 11.8,1,1, 5.086, 10456.997, 388.792, 52821.123 24/04/11,11:29:53,15,07,1, 11.8,1,1, 5.086, 10456.965, 388.787, 52821.151 24/04/11,11:29:53,16,07,1, 11.8,1,1, 5.086, 10456.993, 388.801, 52821.159 24/04/11,11:29:53,17,07,1, 11.8,1,1, 5.086, 10456.959, 388.788, 52821.171 24/04/11,11:29:53,18,07,1, 11.8,1,1, 5.086, 10456.946, 388.780, 52821.200 24/04/11,11:29:53,19,07,1, 11.8,1,1, 5.086, 10456.977, 388.773, 52821.137 24/04/11,11:29:54,00,07,1, 11.9,1,1, 5.080, 10456.973, 388.773, 52821.137 24/04/11,11:29:54,01,07,1, 11.9,1,1, 5.080, 10456.959, 388.775, 52821.135 24/04/11,11:29:54,02,07,1, 11.9,1,1, 5.080, 10456.950, 388.782, 52821.134 24/04/11,11:29:54,03,07,1, 11.9,1,1, 5.080, 10456.940, 388.771, 52821.165 24/04/11,11:29:54,04,07,1, 11.9,1,1, 5.080, 10456.960, 388.796, 52821.097 24/04/11,11:29:54,05,07,1, 11.9,1,1, 5.080, 10456.937, 388.789, 52821.150 24/04/11,11:29:54,06,07,1, 11.9,1,1, 5.080, 10456.951, 388.791, 52821.137 24/04/11,11:29:54,07,07,1, 11.9,1,1, 5.080, 10456.939, 388.784, 52821.124 24/04/11,11:29:54,08,07,1, 11.9,1,1, 5.080, 10456.927, 388.782, 52821.164 24/04/11,11:29:54,09,07,1, 11.9,1,1, 5.080, 10456.931, 388.793, 52821.157 24/04/11,11:29:54,10,07,1, 11.9,1,1, 5.080, 10456.923, 388.782, 52821.140 24/04/11,11:29:54,11,07,1, 11.9,1,1, 5.080, 10456.930, 388.795, 52821.204 24/04/11,11:29:54,12,07,1, 11.9,1,1, 5.080, 10456.916, 388.790, 52821.232 24/04/11,11:29:54,13,07,1, 11.9,1,1, 5.080, 10456.926, 388.806, 52821.163 24/04/11,11:29:54,14,07,1, 11.9,1,1, 5.080, 10456.931, 388.792, 52821.112 24/04/11,11:29:54,15,07,1, 11.9,1,1, 5.080, 10456.934, 388.796, 52821.154 24/04/11,11:29:54,16,07,1, 11.9,1,1, 5.080, 10456.905, 388.806, 52821.187 24/04/11,11:29:54,17,07,1, 11.9,1,1, 5.080, 10456.915, 388.765, 52821.065 24/04/11,11:29:54,18,07,1, 11.9,1,1, 5.080, 10456.928, 388.777, 52821.117 24/04/11,11:29:54,19,07,1, 11.9,1,1, 5.080, 10456.920, 388.809, 52821.213 24/04/11,11:29:55,00,07,1, 11.9,1,1, 5.082, 10456.915, 388.809, 52821.213 24/04/11,11:29:55,01,07,1, 11.9,1,1, 5.082, 10456.903, 388.794, 52821.219 24/04/11,11:29:55,02,07,1, 11.9,1,1, 5.082, 10456.906, 388.781, 52821.173 24/04/11,11:29:55,03,07,1, 11.9,1,1, 5.082, 10456.905, 388.780, 52821.128 24/04/11,11:29:55,04,07,1, 11.9,1,1, 5.082, 10456.904, 388.780, 52821.091 24/04/11,11:29:55,05,07,1, 11.9,1,1, 5.082, 10456.911, 388.781, 52821.165 24/04/11,11:29:55,06,07,1, 11.9,1,1, 5.082, 10456.901, 388.767, 52821.112 24/04/11,11:29:55,07,07,1, 11.9,1,1, 5.082, 10456.897, 388.771, 52821.095 24/04/11,11:29:55,08,07,1, 11.9,1,1, 5.082, 10456.880, 388.782, 52821.187 24/04/11,11:29:55,09,07,1, 11.9,1,1, 5.082, 10456.891, 388.779, 52821.146 24/04/11,11:29:55,10,07,1, 11.9,1,1, 5.082, 10456.896, 388.769, 52821.150 24/04/11,11:29:55,11,07,1, 11.9,1,1, 5.082, 10456.884, 388.774, 52821.156 24/04/11,11:29:55,12,07,1, 11.9,1,1, 5.082, 10456.874, 388.759, 52821.136 24/04/11,11:29:55,13,07,1, 11.9,1,1, 5.082, 10456.865, 388.772, 52821.164 24/04/11,11:29:55,14,07,1, 11.9,1,1, 5.082, 10456.874, 388.769, 52821.157 24/04/11,11:29:55,15,07,1, 11.9,1,1, 5.082, 10456.852, 388.777, 52821.169 24/04/11,11:29:55,16,07,1, 11.9,1,1, 5.082, 10456.885, 388.795, 52821.181 24/04/11,11:29:55,17,07,1, 11.9,1,1, 5.082, 10456.888, 388.792, 52821.284 24/04/11,11:29:55,18,07,1, 11.9,1,1, 5.082, 10456.857, 388.769, 52821.106 24/04/11,11:29:55,19,07,1, 11.9,1,1, 5.082, 10456.858, 388.788, 52821.226 24/04/11,11:29:56,00,08,1, 11.9,1,1, 5.083, 10456.856, 388.788, 52821.226 24/04/11,11:29:56,01,08,1, 11.9,1,1, 5.083, 10456.868, 388.794, 52821.226 24/04/11,11:29:56,02,08,1, 11.9,1,1, 5.083, 10456.812, 388.801, 52821.251 24/04/11,11:29:56,03,08,1, 11.9,1,1, 5.083, 10456.870, 388.796, 52821.140 24/04/11,11:29:56,04,08,1, 11.9,1,1, 5.083, 10456.816, 388.783, 52821.187 24/04/11,11:29:56,05,08,1, 11.9,1,1, 5.083, 10456.869, 388.787, 52821.235 24/04/11,11:29:56,06,08,1, 11.9,1,1, 5.083, 10456.861, 388.790, 52821.175 24/04/11,11:29:56,07,08,1, 11.9,1,1, 5.083, 10456.853, 388.780, 52821.235 24/04/11,11:29:56,08,08,1, 11.9,1,1, 5.083, 10456.846, 388.778, 52821.157 24/04/11,11:29:56,09,08,1, 11.9,1,1, 5.083, 10456.860, 388.788, 52821.211 24/04/11,11:29:56,10,08,1, 11.9,1,1, 5.083, 10456.836, 388.777, 52821.205 24/04/11,11:29:56,11,08,1, 11.9,1,1, 5.083, 10456.851, 388.746, 52821.148 24/04/11,11:29:56,12,08,1, 11.9,1,1, 5.083, 10456.876, 388.795, 52821.164 24/04/11,11:29:56,13,08,1, 11.9,1,1, 5.083, 10456.867, 388.779, 52821.148 24/04/11,11:29:56,14,08,1, 11.9,1,1, 5.083, 10456.837, 388.772, 52821.155 24/04/11,11:29:56,15,08,1, 11.9,1,1, 5.083, 10456.852, 388.785, 52821.171 24/04/11,11:29:56,16,08,1, 11.9,1,1, 5.083, 10456.837, 388.790, 52821.197 24/04/11,11:29:56,17,08,1, 11.9,1,1, 5.083, 10456.850, 388.781, 52821.188 24/04/11,11:29:56,18,08,1, 11.9,1,1, 5.083, 10456.845, 388.795, 52821.178 24/04/11,11:29:56,19,08,1, 11.9,1,1, 5.083, 10456.844, 388.774, 52821.198 24/04/11,11:29:57,00,08,1, 11.9,1,1, 5.081, 10456.840, 388.774, 52821.198 24/04/11,11:29:57,01,08,1, 11.9,1,1, 5.081, 10456.852, 388.792, 52821.157 24/04/11,11:29:57,02,08,1, 11.9,1,1, 5.081, 10456.843, 388.867, 52821.549 24/04/11,11:29:57,03,08,1, 11.9,1,1, 5.081, 10456.836, 388.865, 52821.617 24/04/11,11:29:57,04,08,1, 11.9,1,1, 5.081, 10456.844, 388.861, 52821.573 24/04/11,11:29:57,05,08,1, 11.9,1,1, 5.081, 10456.851, 388.854, 52821.545 24/04/11,11:29:57,06,08,1, 11.9,1,1, 5.081, 10456.849, 388.846, 52821.503 24/04/11,11:29:57,07,08,1, 11.9,1,1, 5.081, 10456.856, 388.853, 52821.477 24/04/11,11:29:57,08,08,1, 11.9,1,1, 5.081, 10456.828, 388.889, 52821.513 24/04/11,11:29:57,09,08,1, 11.9,1,1, 5.081, 10456.848, 388.849, 52821.543 24/04/11,11:29:57,10,08,1, 11.9,1,1, 5.081, 10456.851, 388.844, 52821.480 24/04/11,11:29:57,11,08,1, 11.9,1,1, 5.081, 10456.831, 388.871, 52821.496 24/04/11,11:29:57,12,08,1, 11.9,1,1, 5.081, 10456.854, 388.850, 52821.519 24/04/11,11:29:57,13,08,1, 11.9,1,1, 5.081, 10456.831, 388.859, 52821.509 24/04/11,11:29:57,14,08,1, 11.9,1,1, 5.081, 10456.842, 388.862, 52821.391 24/04/11,11:29:57,15,08,1, 11.9,1,1, 5.081, 10456.856, 388.861, 52821.531 24/04/11,11:29:57,16,08,1, 11.9,1,1, 5.081, 10456.857, 388.862, 52821.514 24/04/11,11:29:57,17,08,1, 11.9,1,1, 5.081, 10456.847, 388.859, 52821.524 24/04/11,11:29:57,18,08,1, 11.9,1,1, 5.081, 10456.848, 388.864, 52821.514 24/04/11,11:29:57,19,08,1, 11.9,1,1, 5.081, 10456.817, 388.864, 52821.514 24/04/11,11:29:58,00,08,1, 11.9,1,1, 5.079, 10456.815, 388.864, 52821.514 24/04/11,11:29:58,01,08,1, 11.9,1,1, 5.079, 10456.840, 388.858, 52821.453 24/04/11,11:29:58,02,08,1, 11.9,1,1, 5.079, 10456.835, 388.851, 52821.433 24/04/11,11:29:58,03,08,1, 11.9,1,1, 5.079, 10456.853, 388.846, 52821.515 24/04/11,11:29:58,04,08,1, 11.9,1,1, 5.079, 10456.817, 388.869, 52821.545 24/04/11,11:29:58,05,08,1, 11.9,1,1, 5.079, 10456.839, 388.880, 52821.526 24/04/11,11:29:58,06,08,1, 11.9,1,1, 5.079, 10456.840, 388.860, 52821.509 24/04/11,11:29:58,07,08,1, 11.9,1,1, 5.079, 10456.843, 388.857, 52821.497 24/04/11,11:29:58,08,08,1, 11.9,1,1, 5.079, 10456.836, 388.877, 52821.496 24/04/11,11:29:58,09,08,1, 11.9,1,1, 5.079, 10456.829, 388.866, 52821.462 24/04/11,11:29:58,10,08,1, 11.9,1,1, 5.079, 10456.839, 388.892, 52821.496 24/04/11,11:29:58,11,08,1, 11.9,1,1, 5.079, 10456.828, 388.878, 52821.511 24/04/11,11:29:58,12,08,1, 11.9,1,1, 5.079, 10456.831, 388.873, 52821.528 24/04/11,11:29:58,13,08,1, 11.9,1,1, 5.079, 10456.812, 388.874, 52821.514 24/04/11,11:29:58,14,08,1, 11.9,1,1, 5.079, 10456.842, 388.867, 52821.580 24/04/11,11:29:58,15,08,1, 11.9,1,1, 5.079, 10456.852, 388.885, 52821.560 24/04/11,11:29:58,16,08,1, 11.9,1,1, 5.079, 10456.857, 388.893, 52821.564 24/04/11,11:29:58,17,08,1, 11.9,1,1, 5.079, 10456.857, 388.873, 52821.448 24/04/11,11:29:58,18,08,1, 11.9,1,1, 5.079, 10456.836, 388.880, 52821.441 24/04/11,11:29:58,19,08,1, 11.9,1,1, 5.079, 10456.867, 388.885, 52821.509 24/04/11,11:29:59,00,08,1, 11.9,1,1, 5.081, 10456.865, 388.885, 52821.509 24/04/11,11:29:59,01,08,1, 11.9,1,1, 5.081, 10456.834, 388.877, 52821.476 24/04/11,11:29:59,02,08,1, 11.9,1,1, 5.081, 10456.869, 388.903, 52821.606 24/04/11,11:29:59,03,08,1, 11.9,1,1, 5.081, 10456.809, 388.905, 52821.652 24/04/11,11:29:59,04,08,1, 11.9,1,1, 5.081, 10456.852, 388.918, 52821.609 24/04/11,11:29:59,05,08,1, 11.9,1,1, 5.081, 10456.885, 388.896, 52821.475 24/04/11,11:29:59,06,08,1, 11.9,1,1, 5.081, 10456.853, 388.900, 52821.463 24/04/11,11:29:59,07,08,1, 11.9,1,1, 5.081, 10456.849, 388.886, 52821.555 24/04/11,11:29:59,08,08,1, 11.9,1,1, 5.081, 10456.821, 388.931, 52821.546 24/04/11,11:29:59,09,08,1, 11.9,1,1, 5.081, 10456.838, 388.892, 52821.458 24/04/11,11:29:59,10,08,1, 11.9,1,1, 5.081, 10456.876, 388.893, 52821.449 24/04/11,11:29:59,11,08,1, 11.9,1,1, 5.081, 10456.855, 388.907, 52821.505 24/04/11,11:29:59,12,08,1, 11.9,1,1, 5.081, 10456.843, 388.886, 52821.487 24/04/11,11:29:59,13,08,1, 11.9,1,1, 5.081, 10456.852, 388.881, 52821.520 24/04/11,11:29:59,14,08,1, 11.9,1,1, 5.081, 10456.858, 388.905, 52821.463 24/04/11,11:29:59,15,08,1, 11.9,1,1, 5.081, 10456.875, 388.913, 52821.596 24/04/11,11:29:59,16,08,1, 11.9,1,1, 5.081, 10456.860, 388.908, 52821.546 24/04/11,11:29:59,17,08,1, 11.9,1,1, 5.081, 10456.868, 388.928, 52821.556 24/04/11,11:29:59,18,08,1, 11.9,1,1, 5.081, 10456.894, 388.897, 52821.497 24/04/11,11:29:59,19,08,1, 11.9,1,1, 5.081, 10456.834, 388.873, 52821.516 24/04/11,11:30:00,00,08,1, 11.8,1,1, 5.086, 10456.831, 388.873, 52821.516 24/04/11,11:30:00,01,08,1, 11.8,1,1, 5.086, 10456.868, 388.888, 52821.493 24/04/11,11:30:00,02,08,1, 11.8,1,1, 5.086, 10456.862, 388.817, 52821.190 24/04/11,11:30:00,03,08,1, 11.8,1,1, 5.086, 10456.885, 388.783, 52821.136 24/04/11,11:30:00,04,08,1, 11.8,1,1, 5.086, 10456.890, 388.793, 52821.139 24/04/11,11:30:00,05,08,1, 11.8,1,1, 5.086, 10456.871, 388.794, 52821.160 24/04/11,11:30:00,06,08,1, 11.8,1,1, 5.086, 10456.862, 388.819, 52821.177 24/04/11,11:30:00,07,08,1, 11.8,1,1, 5.086, 10456.835, 388.788, 52821.137 24/04/11,11:30:00,08,08,1, 11.8,1,1, 5.086, 10456.877, 388.798, 52821.171 24/04/11,11:30:00,09,08,1, 11.8,1,1, 5.086, 10456.849, 388.827, 52821.201 24/04/11,11:30:00,10,08,1, 11.8,1,1, 5.086, 10456.859, 388.798, 52821.164 24/04/11,11:30:00,11,08,1, 11.8,1,1, 5.086, 10456.878, 388.801, 52821.178 24/04/11,11:30:00,12,08,1, 11.8,1,1, 5.086, 10456.883, 388.811, 52821.159 24/04/11,11:30:00,13,08,1, 11.8,1,1, 5.086, 10456.888, 388.794, 52821.200 24/04/11,11:30:00,14,08,1, 11.8,1,1, 5.086, 10456.870, 388.816, 52821.154 24/04/11,11:30:00,15,08,1, 11.8,1,1, 5.086, 10456.857, 388.825, 52821.178 24/04/11,11:30:00,16,08,1, 11.8,1,1, 5.086, 10456.843, 388.831, 52821.148 24/04/11,11:30:00,17,08,1, 11.8,1,1, 5.086, 10456.873, 388.814, 52821.080 24/04/11,11:30:00,18,08,1, 11.8,1,1, 5.086, 10456.869, 388.839, 52821.198 24/04/11,11:30:00,19,08,1, 11.8,1,1, 5.086, 10456.873, 388.838, 52821.145 24/04/11,11:30:01,00,09,1, 11.9,1,1, 5.084, 10456.865, 388.838, 52821.145 24/04/11,11:30:01,01,09,1, 11.9,1,1, 5.084, 10456.898, 388.844, 52821.166 24/04/11,11:30:01,02,09,1, 11.9,1,1, 5.084, 10456.851, 388.830, 52821.183 24/04/11,11:30:01,03,09,1, 11.9,1,1, 5.084, 10456.895, 388.832, 52821.200 24/04/11,11:30:01,04,09,1, 11.9,1,1, 5.084, 10456.870, 388.855, 52821.180 24/04/11,11:30:01,05,09,1, 11.9,1,1, 5.084, 10456.895, 388.850, 52821.181 24/04/11,11:30:01,06,09,1, 11.9,1,1, 5.084, 10456.874, 388.840, 52821.213 24/04/11,11:30:01,07,09,1, 11.9,1,1, 5.084, 10456.910, 388.860, 52821.169 24/04/11,11:30:01,08,09,1, 11.9,1,1, 5.084, 10456.888, 388.841, 52821.248 24/04/11,11:30:01,09,09,1, 11.9,1,1, 5.084, 10456.880, 388.850, 52821.192 24/04/11,11:30:01,10,09,1, 11.9,1,1, 5.084, 10456.896, 388.839, 52821.186 24/04/11,11:30:01,11,09,1, 11.9,1,1, 5.084, 10456.902, 388.855, 52821.233 24/04/11,11:30:01,12,09,1, 11.9,1,1, 5.084, 10456.889, 388.842, 52821.211 24/04/11,11:30:01,13,09,1, 11.9,1,1, 5.084, 10456.887, 388.851, 52821.186 24/04/11,11:30:01,14,09,1, 11.9,1,1, 5.084, 10456.903, 388.849, 52821.192 24/04/11,11:30:01,15,09,1, 11.9,1,1, 5.084, 10456.921, 388.855, 52821.203 24/04/11,11:30:01,16,09,1, 11.9,1,1, 5.084, 10456.903, 388.859, 52821.303 24/04/11,11:30:01,17,09,1, 11.9,1,1, 5.084, 10456.933, 388.888, 52821.167 24/04/11,11:30:01,18,09,1, 11.9,1,1, 5.084, 10456.917, 388.889, 52821.189 24/04/11,11:30:01,19,09,1, 11.9,1,1, 5.084, 10456.904, 388.851, 52821.140 24/04/11,11:30:02,00,08,1, 11.9,1,1, 5.085, 10456.898, 388.851, 52821.140 24/04/11,11:30:02,01,08,1, 11.9,1,1, 5.085, 10456.896, 388.875, 52821.207 24/04/11,11:30:02,02,08,1, 11.9,1,1, 5.085, 10456.896, 388.883, 52821.161 24/04/11,11:30:02,03,08,1, 11.9,1,1, 5.085, 10456.908, 388.896, 52821.256 24/04/11,11:30:02,04,08,1, 11.9,1,1, 5.085, 10456.935, 388.867, 52821.213 24/04/11,11:30:02,05,08,1, 11.9,1,1, 5.085, 10456.910, 388.877, 52821.221 24/04/11,11:30:02,06,08,1, 11.9,1,1, 5.085, 10456.927, 388.881, 52821.162 24/04/11,11:30:02,07,08,1, 11.9,1,1, 5.085, 10456.903, 388.871, 52821.278 24/04/11,11:30:02,08,08,1, 11.9,1,1, 5.085, 10456.922, 388.866, 52821.125 24/04/11,11:30:02,09,08,1, 11.9,1,1, 5.085, 10456.904, 388.886, 52821.253 24/04/11,11:30:02,10,08,1, 11.9,1,1, 5.085, 10456.912, 388.885, 52821.179 24/04/11,11:30:02,11,08,1, 11.9,1,1, 5.085, 10456.930, 388.885, 52821.227 24/04/11,11:30:02,12,08,1, 11.9,1,1, 5.085, 10456.904, 388.879, 52821.200 24/04/11,11:30:02,13,08,1, 11.9,1,1, 5.085, 10456.915, 388.895, 52821.216 24/04/11,11:30:02,14,08,1, 11.9,1,1, 5.085, 10456.903, 388.911, 52821.188 24/04/11,11:30:02,15,08,1, 11.9,1,1, 5.085, 10456.919, 388.896, 52821.162 24/04/11,11:30:02,16,08,1, 11.9,1,1, 5.085, 10456.914, 388.874, 52821.215 24/04/11,11:30:02,17,08,1, 11.9,1,1, 5.085, 10456.917, 388.905, 52821.191 24/04/11,11:30:02,18,08,1, 11.9,1,1, 5.085, 10456.913, 388.878, 52821.155 24/04/11,11:30:02,19,08,1, 11.9,1,1, 5.085, 10456.948, 388.875, 52821.164 24/04/11,11:30:03,00,08,1, 11.9,1,1, 5.084, 10456.940, 388.875, 52821.164 24/04/11,11:30:03,01,08,1, 11.9,1,1, 5.084, 10456.937, 388.930, 52821.185 24/04/11,11:30:03,02,08,1, 11.9,1,1, 5.084, 10456.935, 388.930, 52821.178 24/04/11,11:30:03,03,08,1, 11.9,1,1, 5.084, 10456.940, 388.903, 52821.201 24/04/11,11:30:03,04,08,1, 11.9,1,1, 5.084, 10456.940, 388.938, 52821.244 24/04/11,11:30:03,05,08,1, 11.9,1,1, 5.084, 10456.944, 388.932, 52821.162 24/04/11,11:30:03,06,08,1, 11.9,1,1, 5.084, 10456.949, 388.933, 52821.212 24/04/11,11:30:03,07,08,1, 11.9,1,1, 5.084, 10456.947, 388.910, 52821.203 24/04/11,11:30:03,08,08,1, 11.9,1,1, 5.084, 10456.926, 388.931, 52821.201 24/04/11,11:30:03,09,08,1, 11.9,1,1, 5.084, 10456.968, 388.930, 52821.158 24/04/11,11:30:03,10,08,1, 11.9,1,1, 5.084, 10456.953, 388.930, 52821.223 24/04/11,11:30:03,11,08,1, 11.9,1,1, 5.084, 10456.938, 388.900, 52821.194 24/04/11,11:30:03,12,08,1, 11.9,1,1, 5.084, 10456.950, 388.915, 52821.173 24/04/11,11:30:03,13,08,1, 11.9,1,1, 5.084, 10456.965, 388.968, 52821.193 24/04/11,11:30:03,14,08,1, 11.9,1,1, 5.084, 10456.971, 388.947, 52821.195 24/04/11,11:30:03,15,08,1, 11.9,1,1, 5.084, 10456.953, 388.924, 52821.184 24/04/11,11:30:03,16,08,1, 11.9,1,1, 5.084, 10456.974, 388.922, 52821.159 24/04/11,11:30:03,17,08,1, 11.9,1,1, 5.084, 10456.982, 388.944, 52821.199 24/04/11,11:30:03,18,08,1, 11.9,1,1, 5.084, 10456.984, 388.939, 52821.183 24/04/11,11:30:03,19,08,1, 11.9,1,1, 5.084, 10456.984, 388.975, 52821.232 24/04/11,11:30:04,00,09,1, 11.8,1,1, 5.081, 10456.982, 388.975, 52821.232 24/04/11,11:30:04,01,09,1, 11.8,1,1, 5.081, 10456.953, 388.952, 52821.203 24/04/11,11:30:04,02,09,1, 11.8,1,1, 5.081, 10456.972, 388.966, 52821.195 24/04/11,11:30:04,03,09,1, 11.8,1,1, 5.081, 10456.971, 388.961, 52821.197 24/04/11,11:30:04,04,09,1, 11.8,1,1, 5.081, 10456.977, 388.957, 52821.178 24/04/11,11:30:04,05,09,1, 11.8,1,1, 5.081, 10456.980, 388.960, 52821.475 24/04/11,11:30:04,06,09,1, 11.8,1,1, 5.081, 10457.032, 388.966, 52821.096 24/04/11,11:30:04,07,09,1, 11.8,1,1, 5.081, 10456.964, 388.953, 52821.080 24/04/11,11:30:04,08,09,1, 11.8,1,1, 5.081, 10456.975, 388.952, 52821.216 24/04/11,11:30:04,09,09,1, 11.8,1,1, 5.081, 10456.971, 388.948, 52821.168 24/04/11,11:30:04,10,09,1, 11.8,1,1, 5.081, 10456.972, 388.955, 52821.160 24/04/11,11:30:04,11,09,1, 11.8,1,1, 5.081, 10456.992, 388.955, 52821.223 24/04/11,11:30:04,12,09,1, 11.8,1,1, 5.081, 10456.984, 388.956, 52821.184 24/04/11,11:30:04,13,09,1, 11.8,1,1, 5.081, 10456.980, 388.982, 52821.177 24/04/11,11:30:04,14,09,1, 11.8,1,1, 5.081, 10456.969, 388.954, 52821.205 24/04/11,11:30:04,15,09,1, 11.8,1,1, 5.081, 10457.000, 388.949, 52821.214 24/04/11,11:30:04,16,09,1, 11.8,1,1, 5.081, 10456.977, 388.955, 52821.210 24/04/11,11:30:04,17,09,1, 11.8,1,1, 5.081, 10456.997, 388.961, 52821.229 24/04/11,11:30:04,18,09,1, 11.8,1,1, 5.081, 10456.977, 388.989, 52821.267 24/04/11,11:30:04,19,09,1, 11.8,1,1, 5.081, 10456.983, 388.985, 52821.339 24/04/11,11:30:05,00,09,1, 11.9,1,1, 5.081, 10456.982, 388.985, 52821.339 24/04/11,11:30:05,01,09,1, 11.9,1,1, 5.081, 10457.018, 388.969, 52821.189 24/04/11,11:30:05,02,09,1, 11.9,1,1, 5.081, 10456.961, 389.007, 52821.433 24/04/11,11:30:05,03,09,1, 11.9,1,1, 5.081, 10457.072, 388.965, 52821.052 24/04/11,11:30:05,04,09,1, 11.9,1,1, 5.081, 10456.996, 389.045, 52821.201 24/04/11,11:30:05,05,09,1, 11.9,1,1, 5.081, 10457.004, 388.972, 52821.182 24/04/11,11:30:05,06,09,1, 11.9,1,1, 5.081, 10456.999, 389.000, 52821.215 24/04/11,11:30:05,07,09,1, 11.9,1,1, 5.081, 10457.012, 389.020, 52821.220 24/04/11,11:30:05,08,09,1, 11.9,1,1, 5.081, 10456.994, 388.980, 52821.212 24/04/11,11:30:05,09,09,1, 11.9,1,1, 5.081, 10457.003, 389.000, 52821.255 24/04/11,11:30:05,10,09,1, 11.9,1,1, 5.081, 10456.995, 389.004, 52821.235 24/04/11,11:30:05,11,09,1, 11.9,1,1, 5.081, 10457.012, 389.009, 52821.287 24/04/11,11:30:05,12,09,1, 11.9,1,1, 5.081, 10457.030, 389.023, 52821.263 24/04/11,11:30:05,13,09,1, 11.9,1,1, 5.081, 10457.025, 389.001, 52821.225 24/04/11,11:30:05,14,09,1, 11.9,1,1, 5.081, 10456.985, 389.021, 52821.191 24/04/11,11:30:05,15,09,1, 11.9,1,1, 5.081, 10457.000, 389.009, 52821.259 24/04/11,11:30:05,16,09,1, 11.9,1,1, 5.081, 10457.032, 388.999, 52821.211 24/04/11,11:30:05,17,09,1, 11.9,1,1, 5.081, 10457.017, 388.999, 52821.176 24/04/11,11:30:05,18,09,1, 11.9,1,1, 5.081, 10457.021, 389.002, 52821.279 24/04/11,11:30:05,19,09,1, 11.9,1,1, 5.081, 10457.040, 389.025, 52821.292 24/04/11,11:30:06,00,09,1, 11.9,1,1, 5.082, 10457.032, 389.025, 52821.292 24/04/11,11:30:06,01,09,1, 11.9,1,1, 5.082, 10457.043, 389.026, 52821.315 24/04/11,11:30:06,02,09,1, 11.9,1,1, 5.082, 10457.015, 389.021, 52821.227 24/04/11,11:30:06,03,09,1, 11.9,1,1, 5.082, 10457.047, 389.028, 52821.181 24/04/11,11:30:06,04,09,1, 11.9,1,1, 5.082, 10457.032, 389.038, 52821.236 24/04/11,11:30:06,05,09,1, 11.9,1,1, 5.082, 10457.021, 389.016, 52821.231 24/04/11,11:30:06,06,09,1, 11.9,1,1, 5.082, 10457.051, 389.018, 52821.171 24/04/11,11:30:06,07,09,1, 11.9,1,1, 5.082, 10457.057, 389.031, 52821.302 24/04/11,11:30:06,08,09,1, 11.9,1,1, 5.082, 10457.045, 389.023, 52821.220 24/04/11,11:30:06,09,09,1, 11.9,1,1, 5.082, 10457.038, 389.023, 52821.178 24/04/11,11:30:06,10,09,1, 11.9,1,1, 5.082, 10457.050, 389.038, 52821.182 24/04/11,11:30:06,11,09,1, 11.9,1,1, 5.082, 10457.056, 389.030, 52821.201 24/04/11,11:30:06,12,09,1, 11.9,1,1, 5.082, 10457.084, 389.043, 52821.262 24/04/11,11:30:06,13,09,1, 11.9,1,1, 5.082, 10457.066, 389.066, 52821.227 24/04/11,11:30:06,14,09,1, 11.9,1,1, 5.082, 10457.066, 389.044, 52821.235 24/04/11,11:30:06,15,09,1, 11.9,1,1, 5.082, 10457.059, 389.060, 52821.251 24/04/11,11:30:06,16,09,1, 11.9,1,1, 5.082, 10457.057, 389.079, 52821.249 24/04/11,11:30:06,17,09,1, 11.9,1,1, 5.082, 10457.049, 389.030, 52821.222 24/04/11,11:30:06,18,09,1, 11.9,1,1, 5.082, 10457.057, 389.050, 52821.240 24/04/11,11:30:06,19,09,1, 11.9,1,1, 5.082, 10457.044, 389.070, 52821.105 24/04/11,11:30:07,00,08,1, 11.9,1,1, 5.081, 10457.040, 389.070, 52821.105 24/04/11,11:30:07,01,08,1, 11.9,1,1, 5.081, 10457.066, 389.082, 52821.288 24/04/11,11:30:07,02,08,1, 11.9,1,1, 5.081, 10457.063, 389.083, 52821.286 24/04/11,11:30:07,03,08,1, 11.9,1,1, 5.081, 10457.071, 389.066, 52821.249 24/04/11,11:30:07,04,08,1, 11.9,1,1, 5.081, 10457.064, 389.089, 52821.241 24/04/11,11:30:07,05,08,1, 11.9,1,1, 5.081, 10457.068, 389.065, 52821.239 24/04/11,11:30:07,06,08,1, 11.9,1,1, 5.081, 10457.051, 389.076, 52821.198 24/04/11,11:30:07,07,08,1, 11.9,1,1, 5.081, 10457.083, 389.061, 52821.248 24/04/11,11:30:07,08,08,1, 11.9,1,1, 5.081, 10457.075, 389.092, 52821.226 24/04/11,11:30:07,09,08,1, 11.9,1,1, 5.081, 10457.074, 389.059, 52821.246 24/04/11,11:30:07,10,08,1, 11.9,1,1, 5.081, 10457.075, 389.087, 52821.215 24/04/11,11:30:07,11,08,1, 11.9,1,1, 5.081, 10457.082, 389.098, 52821.226 24/04/11,11:30:07,12,08,1, 11.9,1,1, 5.081, 10457.109, 389.114, 52821.211 24/04/11,11:30:07,13,08,1, 11.9,1,1, 5.081, 10457.094, 389.119, 52821.279 24/04/11,11:30:07,14,08,1, 11.9,1,1, 5.081, 10457.105, 389.080, 52821.263 24/04/11,11:30:07,15,08,1, 11.9,1,1, 5.081, 10457.077, 389.099, 52821.259 24/04/11,11:30:07,16,08,1, 11.9,1,1, 5.081, 10457.094, 389.112, 52821.266 24/04/11,11:30:07,17,08,1, 11.9,1,1, 5.081, 10457.086, 389.095, 52821.250 24/04/11,11:30:07,18,08,1, 11.9,1,1, 5.081, 10457.095, 389.111, 52821.253 24/04/11,11:30:07,19,08,1, 11.9,1,1, 5.081, 10457.095, 389.099, 52821.230 24/04/11,11:30:08,00,08,1, 11.9,1,1, 5.079, 10457.090, 389.099, 52821.230 24/04/11,11:30:08,01,08,1, 11.9,1,1, 5.079, 10457.116, 389.112, 52821.231 24/04/11,11:30:08,02,08,1, 11.9,1,1, 5.079, 10457.090, 389.121, 52821.231 24/04/11,11:30:08,03,08,1, 11.9,1,1, 5.079, 10457.101, 389.115, 52821.234 24/04/11,11:30:08,04,08,1, 11.9,1,1, 5.079, 10457.092, 389.120, 52821.252 24/04/11,11:30:08,05,08,1, 11.9,1,1, 5.079, 10457.076, 389.140, 52821.261 24/04/11,11:30:08,06,08,1, 11.9,1,1, 5.079, 10457.117, 389.111, 52821.234 24/04/11,11:30:08,07,08,1, 11.9,1,1, 5.079, 10457.085, 389.111, 52821.243 24/04/11,11:30:08,08,08,1, 11.9,1,1, 5.079, 10457.117, 389.136, 52821.236 24/04/11,11:30:08,09,08,1, 11.9,1,1, 5.079, 10457.120, 389.143, 52821.237 24/04/11,11:30:08,10,08,1, 11.9,1,1, 5.079, 10457.097, 389.133, 52821.247 24/04/11,11:30:08,11,08,1, 11.9,1,1, 5.079, 10457.091, 389.122, 52821.235 24/04/11,11:30:08,12,08,1, 11.9,1,1, 5.079, 10457.131, 389.134, 52821.217 24/04/11,11:30:08,13,08,1, 11.9,1,1, 5.079, 10457.100, 389.132, 52821.271 24/04/11,11:30:08,14,08,1, 11.9,1,1, 5.079, 10457.107, 389.127, 52821.243 24/04/11,11:30:08,15,08,1, 11.9,1,1, 5.079, 10457.103, 389.131, 52821.227 24/04/11,11:30:08,16,08,1, 11.9,1,1, 5.079, 10457.103, 389.144, 52821.267 24/04/11,11:30:08,17,08,1, 11.9,1,1, 5.079, 10457.124, 389.151, 52821.281 24/04/11,11:30:08,18,08,1, 11.9,1,1, 5.079, 10457.103, 389.108, 52821.238 24/04/11,11:30:08,19,08,1, 11.9,1,1, 5.079, 10457.117, 389.122, 52821.228 24/04/11,11:30:09,00,08,1, 12.0,1,1, 5.082, 10457.115, 389.122, 52821.228 24/04/11,11:30:09,01,08,1, 12.0,1,1, 5.082, 10457.127, 389.149, 52821.240 24/04/11,11:30:09,02,08,1, 12.0,1,1, 5.082, 10457.110, 389.132, 52821.249 24/04/11,11:30:09,03,08,1, 12.0,1,1, 5.082, 10457.101, 389.154, 52821.249 24/04/11,11:30:09,04,08,1, 12.0,1,1, 5.082, 10457.111, 389.142, 52821.282 24/04/11,11:30:09,05,08,1, 12.0,1,1, 5.082, 10457.110, 389.143, 52821.260 24/04/11,11:30:09,06,08,1, 12.0,1,1, 5.082, 10457.109, 389.128, 52821.227 24/04/11,11:30:09,07,08,1, 12.0,1,1, 5.082, 10457.138, 389.151, 52821.259 24/04/11,11:30:09,08,08,1, 12.0,1,1, 5.082, 10457.132, 389.176, 52821.218 24/04/11,11:30:09,09,08,1, 12.0,1,1, 5.082, 10457.142, 389.150, 52821.244 24/04/11,11:30:09,10,08,1, 12.0,1,1, 5.082, 10457.145, 389.141, 52821.223 24/04/11,11:30:09,11,08,1, 12.0,1,1, 5.082, 10457.134, 389.146, 52821.214 24/04/11,11:30:09,12,08,1, 12.0,1,1, 5.082, 10457.137, 389.150, 52821.274 24/04/11,11:30:09,13,08,1, 12.0,1,1, 5.082, 10457.160, 389.133, 52821.069 24/04/11,11:30:09,14,08,1, 12.0,1,1, 5.082, 10457.160, 389.146, 52821.279 24/04/11,11:30:09,15,08,1, 12.0,1,1, 5.082, 10457.175, 389.143, 52821.207 24/04/11,11:30:09,16,08,1, 12.0,1,1, 5.082, 10457.171, 389.164, 52821.237 24/04/11,11:30:09,17,08,1, 12.0,1,1, 5.082, 10457.124, 389.170, 52821.303 24/04/11,11:30:09,18,08,1, 12.0,1,1, 5.082, 10457.175, 389.138, 52821.208 24/04/11,11:30:09,19,08,1, 12.0,1,1, 5.082, 10457.162, 389.173, 52821.237 24/04/11,11:30:10,00,08,1, 11.9,1,1, 5.082, 10457.157, 389.173, 52821.237 24/04/11,11:30:10,01,08,1, 11.9,1,1, 5.082, 10457.152, 389.177, 52821.301 24/04/11,11:30:10,02,08,1, 11.9,1,1, 5.082, 10457.159, 389.200, 52821.265 24/04/11,11:30:10,03,08,1, 11.9,1,1, 5.082, 10457.165, 389.184, 52821.288 24/04/11,11:30:10,04,08,1, 11.9,1,1, 5.082, 10457.179, 389.161, 52821.263 24/04/11,11:30:10,05,08,1, 11.9,1,1, 5.082, 10457.190, 389.170, 52821.295 24/04/11,11:30:10,06,08,1, 11.9,1,1, 5.082, 10457.161, 389.161, 52821.193 24/04/11,11:30:10,07,08,1, 11.9,1,1, 5.082, 10457.160, 389.174, 52821.214 24/04/11,11:30:10,08,08,1, 11.9,1,1, 5.082, 10457.170, 389.183, 52821.282 24/04/11,11:30:10,09,08,1, 11.9,1,1, 5.082, 10457.191, 389.197, 52821.226 24/04/11,11:30:10,10,08,1, 11.9,1,1, 5.082, 10457.169, 389.198, 52821.302 24/04/11,11:30:10,11,08,1, 11.9,1,1, 5.082, 10457.172, 389.180, 52821.223 24/04/11,11:30:10,12,08,1, 11.9,1,1, 5.082, 10457.173, 389.166, 52821.207 24/04/11,11:30:10,13,08,1, 11.9,1,1, 5.082, 10457.185, 389.190, 52821.248 24/04/11,11:30:10,14,08,1, 11.9,1,1, 5.082, 10457.185, 389.167, 52821.205 24/04/11,11:30:10,15,08,1, 11.9,1,1, 5.082, 10457.164, 389.140, 52821.200 24/04/11,11:30:10,16,08,1, 11.9,1,1, 5.082, 10457.155, 389.171, 52821.293 24/04/11,11:30:10,17,08,1, 11.9,1,1, 5.082, 10457.156, 389.174, 52821.297 24/04/11,11:30:10,18,08,1, 11.9,1,1, 5.082, 10457.203, 389.193, 52821.300 24/04/11,11:30:10,19,08,1, 11.9,1,1, 5.082, 10457.157, 389.177, 52821.280 24/04/11,11:30:11,00,08,1, 11.8,1,1, 5.080, 10457.157, 389.177, 52821.280 24/04/11,11:30:11,01,08,1, 11.8,1,1, 5.080, 10457.194, 389.170, 52821.192 24/04/11,11:30:11,02,08,1, 11.8,1,1, 5.080, 10457.207, 389.176, 52821.233 24/04/11,11:30:11,03,08,1, 11.8,1,1, 5.080, 10457.182, 389.200, 52821.236 24/04/11,11:30:11,04,08,1, 11.8,1,1, 5.080, 10457.182, 389.189, 52821.216 24/04/11,11:30:11,05,08,1, 11.8,1,1, 5.080, 10457.176, 389.169, 52821.190 24/04/11,11:30:11,06,08,1, 11.8,1,1, 5.080, 10457.190, 389.190, 52821.239 24/04/11,11:30:11,07,08,1, 11.8,1,1, 5.080, 10457.188, 389.199, 52821.224 24/04/11,11:30:11,08,08,1, 11.8,1,1, 5.080, 10457.186, 389.187, 52821.247 24/04/11,11:30:11,09,08,1, 11.8,1,1, 5.080, 10457.195, 389.188, 52821.251 24/04/11,11:30:11,10,08,1, 11.8,1,1, 5.080, 10457.171, 389.183, 52821.257 24/04/11,11:30:11,11,08,1, 11.8,1,1, 5.080, 10457.167, 389.165, 52821.250 24/04/11,11:30:11,12,08,1, 11.8,1,1, 5.080, 10457.190, 389.190, 52821.221 24/04/11,11:30:11,13,08,1, 11.8,1,1, 5.080, 10457.208, 389.228, 52821.233 24/04/11,11:30:11,14,08,1, 11.8,1,1, 5.080, 10457.204, 389.206, 52821.296 24/04/11,11:30:11,15,08,1, 11.8,1,1, 5.080, 10457.208, 389.213, 52821.203 24/04/11,11:30:11,16,08,1, 11.8,1,1, 5.080, 10457.199, 389.229, 52821.200 24/04/11,11:30:11,17,08,1, 11.8,1,1, 5.080, 10457.181, 389.217, 52821.198 24/04/11,11:30:11,18,08,1, 11.8,1,1, 5.080, 10457.173, 389.202, 52821.236 24/04/11,11:30:11,19,08,1, 11.8,1,1, 5.080, 10457.175, 389.159, 52821.218 24/04/11,11:30:12,00,08,1, 11.9,1,1, 5.079, 10457.174, 389.159, 52821.218 24/04/11,11:30:12,01,08,1, 11.9,1,1, 5.079, 10457.176, 389.199, 52821.267 24/04/11,11:30:12,02,08,1, 11.9,1,1, 5.079, 10457.191, 389.200, 52821.186 24/04/11,11:30:12,03,08,1, 11.9,1,1, 5.079, 10457.172, 389.204, 52821.240 24/04/11,11:30:12,04,08,1, 11.9,1,1, 5.079, 10457.202, 389.192, 52821.229 24/04/11,11:30:12,05,08,1, 11.9,1,1, 5.079, 10457.197, 389.210, 52821.160 24/04/11,11:30:12,06,08,1, 11.9,1,1, 5.079, 10457.185, 389.201, 52821.273 24/04/11,11:30:12,07,08,1, 11.9,1,1, 5.079, 10457.191, 389.212, 52821.216 24/04/11,11:30:12,08,08,1, 11.9,1,1, 5.079, 10457.171, 389.213, 52821.263 24/04/11,11:30:12,09,08,1, 11.9,1,1, 5.079, 10457.205, 389.192, 52821.172 24/04/11,11:30:12,10,08,1, 11.9,1,1, 5.079, 10457.200, 389.207, 52821.231 24/04/11,11:30:12,11,08,1, 11.9,1,1, 5.079, 10457.189, 389.193, 52821.216 24/04/11,11:30:12,12,08,1, 11.9,1,1, 5.079, 10457.209, 389.217, 52821.199 24/04/11,11:30:12,13,08,1, 11.9,1,1, 5.079, 10457.193, 389.220, 52821.279 24/04/11,11:30:12,14,08,1, 11.9,1,1, 5.079, 10457.204, 389.213, 52821.237 24/04/11,11:30:12,15,08,1, 11.9,1,1, 5.079, 10457.182, 389.228, 52821.176 24/04/11,11:30:12,16,08,1, 11.9,1,1, 5.079, 10457.193, 389.226, 52821.230 24/04/11,11:30:12,17,08,1, 11.9,1,1, 5.079, 10457.193, 389.209, 52821.172 24/04/11,11:30:12,18,08,1, 11.9,1,1, 5.079, 10457.194, 389.192, 52821.137 24/04/11,11:30:12,19,08,1, 11.9,1,1, 5.079, 10457.157, 389.226, 52821.288 24/04/11,11:30:13,00,08,1, 11.9,1,1, 5.081, 10457.149, 389.226, 52821.288 24/04/11,11:30:13,01,08,1, 11.9,1,1, 5.081, 10457.191, 389.218, 52821.228 24/04/11,11:30:13,02,08,1, 11.9,1,1, 5.081, 10457.184, 389.212, 52821.244 24/04/11,11:30:13,03,08,1, 11.9,1,1, 5.081, 10457.167, 389.196, 52821.123 24/04/11,11:30:13,04,08,1, 11.9,1,1, 5.081, 10457.207, 389.213, 52821.179 24/04/11,11:30:13,05,08,1, 11.9,1,1, 5.081, 10457.192, 389.231, 52821.168 24/04/11,11:30:13,06,08,1, 11.9,1,1, 5.081, 10457.186, 389.185, 52821.182 24/04/11,11:30:13,07,08,1, 11.9,1,1, 5.081, 10457.194, 389.227, 52821.231 24/04/11,11:30:13,08,08,1, 11.9,1,1, 5.081, 10457.190, 389.215, 52821.257 24/04/11,11:30:13,09,08,1, 11.9,1,1, 5.081, 10457.154, 389.216, 52821.223 24/04/11,11:30:13,10,08,1, 11.9,1,1, 5.081, 10457.173, 389.208, 52821.239 24/04/11,11:30:13,11,08,1, 11.9,1,1, 5.081, 10457.154, 389.209, 52821.226 24/04/11,11:30:13,12,08,1, 11.9,1,1, 5.081, 10457.172, 389.230, 52821.220 24/04/11,11:30:13,13,08,1, 11.9,1,1, 5.081, 10457.173, 389.208, 52821.218 24/04/11,11:30:13,14,08,1, 11.9,1,1, 5.081, 10457.174, 389.230, 52821.195 24/04/11,11:30:13,15,08,1, 11.9,1,1, 5.081, 10457.215, 389.265, 52821.357 24/04/11,11:30:13,16,08,1, 11.9,1,1, 5.081, 10457.188, 389.236, 52821.226 24/04/11,11:30:13,17,08,1, 11.9,1,1, 5.081, 10457.178, 389.205, 52821.266 24/04/11,11:30:13,18,08,1, 11.9,1,1, 5.081, 10457.186, 389.239, 52821.250 24/04/11,11:30:13,19,08,1, 11.9,1,1, 5.081, 10457.167, 389.197, 52821.208 24/04/11,11:30:14,00,08,1, 12.0,1,1, 5.082, 10457.165, 389.197, 52821.208 24/04/11,11:30:14,01,08,1, 12.0,1,1, 5.082, 10457.189, 389.212, 52821.222 24/04/11,11:30:14,02,08,1, 12.0,1,1, 5.082, 10457.179, 389.205, 52821.239 24/04/11,11:30:14,03,08,1, 12.0,1,1, 5.082, 10457.177, 389.220, 52821.214 24/04/11,11:30:14,04,08,1, 12.0,1,1, 5.082, 10457.178, 389.205, 52821.223 24/04/11,11:30:14,05,08,1, 12.0,1,1, 5.082, 10457.174, 389.217, 52821.216 24/04/11,11:30:14,06,08,1, 12.0,1,1, 5.082, 10457.166, 389.202, 52821.193 24/04/11,11:30:14,07,08,1, 12.0,1,1, 5.082, 10457.167, 389.207, 52821.215 24/04/11,11:30:14,08,08,1, 12.0,1,1, 5.082, 10457.167, 389.211, 52821.211 24/04/11,11:30:14,09,08,1, 12.0,1,1, 5.082, 10457.166, 389.243, 52821.213 24/04/11,11:30:14,10,08,1, 12.0,1,1, 5.082, 10457.188, 389.239, 52821.195 24/04/11,11:30:14,11,08,1, 12.0,1,1, 5.082, 10457.173, 389.235, 52821.258 24/04/11,11:30:14,12,08,1, 12.0,1,1, 5.082, 10457.177, 389.232, 52821.201 24/04/11,11:30:14,13,08,1, 12.0,1,1, 5.082, 10457.164, 389.237, 52821.206 24/04/11,11:30:14,14,08,1, 12.0,1,1, 5.082, 10457.156, 389.216, 52821.238 24/04/11,11:30:14,15,08,1, 12.0,1,1, 5.082, 10457.153, 389.213, 52821.266 24/04/11,11:30:14,16,08,1, 12.0,1,1, 5.082, 10457.158, 389.204, 52821.165 24/04/11,11:30:14,17,08,1, 12.0,1,1, 5.082, 10457.160, 389.238, 52821.282 24/04/11,11:30:14,18,08,1, 12.0,1,1, 5.082, 10457.164, 389.209, 52821.220 24/04/11,11:30:14,19,08,1, 12.0,1,1, 5.082, 10457.150, 389.223, 52821.201 24/04/11,11:30:15,00,08,1, 12.0,1,1, 5.081, 10457.149, 389.223, 52821.201 24/04/11,11:30:15,01,08,1, 12.0,1,1, 5.081, 10457.142, 389.247, 52821.269 24/04/11,11:30:15,02,08,1, 12.0,1,1, 5.081, 10457.125, 389.216, 52821.176 24/04/11,11:30:15,03,08,1, 12.0,1,1, 5.081, 10457.155, 389.212, 52821.153 24/04/11,11:30:15,04,08,1, 12.0,1,1, 5.081, 10457.139, 389.248, 52821.247 24/04/11,11:30:15,05,08,1, 12.0,1,1, 5.081, 10457.126, 389.214, 52821.210 24/04/11,11:30:15,06,08,1, 12.0,1,1, 5.081, 10457.157, 389.188, 52821.237 24/04/11,11:30:15,07,08,1, 12.0,1,1, 5.081, 10457.131, 389.214, 52821.125 24/04/11,11:30:15,08,08,1, 12.0,1,1, 5.081, 10457.122, 389.204, 52821.207 24/04/11,11:30:15,09,08,1, 12.0,1,1, 5.081, 10457.146, 389.183, 52821.138 24/04/11,11:30:15,10,08,1, 12.0,1,1, 5.081, 10457.128, 389.204, 52821.143 24/04/11,11:30:15,11,08,1, 12.0,1,1, 5.081, 10457.135, 389.202, 52821.207 24/04/11,11:30:15,12,08,1, 12.0,1,1, 5.081, 10457.139, 389.206, 52821.220 24/04/11,11:30:15,13,08,1, 12.0,1,1, 5.081, 10457.151, 389.209, 52821.188 24/04/11,11:30:15,14,08,1, 12.0,1,1, 5.081, 10457.128, 389.198, 52821.187 24/04/11,11:30:15,15,08,1, 12.0,1,1, 5.081, 10457.140, 389.217, 52821.228 24/04/11,11:30:15,16,08,1, 12.0,1,1, 5.081, 10457.117, 389.221, 52821.199 24/04/11,11:30:15,17,08,1, 12.0,1,1, 5.081, 10457.145, 389.201, 52821.148 24/04/11,11:30:15,18,08,1, 12.0,1,1, 5.081, 10457.137, 389.200, 52821.248 24/04/11,11:30:15,19,08,1, 12.0,1,1, 5.081, 10457.147, 389.198, 52821.244 24/04/11,11:30:16,00,08,1, 11.9,1,1, 5.083, 10457.140, 389.198, 52821.244 24/04/11,11:30:16,01,08,1, 11.9,1,1, 5.083, 10457.139, 389.225, 52821.237 24/04/11,11:30:16,02,08,1, 11.9,1,1, 5.083, 10457.154, 389.212, 52821.178 24/04/11,11:30:16,03,08,1, 11.9,1,1, 5.083, 10457.133, 389.193, 52821.191 24/04/11,11:30:16,04,08,1, 11.9,1,1, 5.083, 10457.101, 389.184, 52821.156 24/04/11,11:30:16,05,08,1, 11.9,1,1, 5.083, 10457.104, 389.189, 52821.210 24/04/11,11:30:16,06,08,1, 11.9,1,1, 5.083, 10457.107, 389.188, 52821.181 24/04/11,11:30:16,07,08,1, 11.9,1,1, 5.083, 10457.124, 389.176, 52821.169 24/04/11,11:30:16,08,08,1, 11.9,1,1, 5.083, 10457.095, 389.189, 52821.181 24/04/11,11:30:16,09,08,1, 11.9,1,1, 5.083, 10457.094, 389.183, 52821.178 24/04/11,11:30:16,10,08,1, 11.9,1,1, 5.083, 10457.143, 389.190, 52821.186 24/04/11,11:30:16,11,08,1, 11.9,1,1, 5.083, 10457.122, 389.198, 52821.281 24/04/11,11:30:16,12,08,1, 11.9,1,1, 5.083, 10457.103, 389.193, 52821.243 24/04/11,11:30:16,13,08,1, 11.9,1,1, 5.083, 10457.117, 389.192, 52821.268 24/04/11,11:30:16,14,08,1, 11.9,1,1, 5.083, 10457.120, 389.191, 52821.235 24/04/11,11:30:16,15,08,1, 11.9,1,1, 5.083, 10457.115, 389.196, 52821.126 24/04/11,11:30:16,16,08,1, 11.9,1,1, 5.083, 10457.124, 389.189, 52821.247 24/04/11,11:30:16,17,08,1, 11.9,1,1, 5.083, 10457.100, 389.172, 52821.163 24/04/11,11:30:16,18,08,1, 11.9,1,1, 5.083, 10457.118, 389.184, 52821.205 24/04/11,11:30:16,19,08,1, 11.9,1,1, 5.083, 10457.108, 389.193, 52821.190 24/04/11,11:30:17,00,07,1, 11.9,1,1, 5.080, 10457.107, 389.193, 52821.190 24/04/11,11:30:17,01,07,1, 11.9,1,1, 5.080, 10457.103, 389.188, 52821.212 24/04/11,11:30:17,02,07,1, 11.9,1,1, 5.080, 10457.113, 389.149, 52821.129 24/04/11,11:30:17,03,07,1, 11.9,1,1, 5.080, 10457.099, 389.181, 52821.161 24/04/11,11:30:17,04,07,1, 11.9,1,1, 5.080, 10457.106, 389.167, 52821.159 24/04/11,11:30:17,05,07,1, 11.9,1,1, 5.080, 10457.093, 389.207, 52821.271 24/04/11,11:30:17,06,07,1, 11.9,1,1, 5.080, 10457.103, 389.184, 52821.217 24/04/11,11:30:17,07,07,1, 11.9,1,1, 5.080, 10457.094, 389.173, 52821.211 24/04/11,11:30:17,08,07,1, 11.9,1,1, 5.080, 10457.110, 389.196, 52821.196 24/04/11,11:30:17,09,07,1, 11.9,1,1, 5.080, 10457.105, 389.169, 52821.143 24/04/11,11:30:17,10,07,1, 11.9,1,1, 5.080, 10457.110, 389.197, 52821.188 24/04/11,11:30:17,11,07,1, 11.9,1,1, 5.080, 10457.106, 389.184, 52821.234 24/04/11,11:30:17,12,07,1, 11.9,1,1, 5.080, 10457.105, 389.191, 52821.161 24/04/11,11:30:17,13,07,1, 11.9,1,1, 5.080, 10457.083, 389.188, 52821.214 24/04/11,11:30:17,14,07,1, 11.9,1,1, 5.080, 10457.076, 389.189, 52821.205 24/04/11,11:30:17,15,07,1, 11.9,1,1, 5.080, 10457.066, 389.198, 52821.167 24/04/11,11:30:17,16,07,1, 11.9,1,1, 5.080, 10457.086, 389.168, 52821.177 24/04/11,11:30:17,17,07,1, 11.9,1,1, 5.080, 10457.073, 389.195, 52821.186 24/04/11,11:30:17,18,07,1, 11.9,1,1, 5.080, 10457.097, 389.181, 52821.210 24/04/11,11:30:17,19,07,1, 11.9,1,1, 5.080, 10457.090, 389.197, 52821.199 24/04/11,11:30:18,00,08,1, 11.9,1,1, 5.082, 10457.082, 389.197, 52821.199 24/04/11,11:30:18,01,08,1, 11.9,1,1, 5.082, 10457.096, 389.158, 52821.223 24/04/11,11:30:18,02,08,1, 11.9,1,1, 5.082, 10457.064, 389.180, 52821.211 24/04/11,11:30:18,03,08,1, 11.9,1,1, 5.082, 10457.077, 389.168, 52821.206 24/04/11,11:30:18,04,08,1, 11.9,1,1, 5.082, 10457.094, 389.180, 52821.204 24/04/11,11:30:18,05,08,1, 11.9,1,1, 5.082, 10457.066, 389.187, 52821.318 24/04/11,11:30:18,06,08,1, 11.9,1,1, 5.082, 10457.075, 389.180, 52821.222 24/04/11,11:30:18,07,08,1, 11.9,1,1, 5.082, 10457.093, 389.178, 52821.223 24/04/11,11:30:18,08,08,1, 11.9,1,1, 5.082, 10457.060, 389.182, 52821.250 24/04/11,11:30:18,09,08,1, 11.9,1,1, 5.082, 10457.098, 389.160, 52821.203 24/04/11,11:30:18,10,08,1, 11.9,1,1, 5.082, 10457.066, 389.180, 52821.234 24/04/11,11:30:18,11,08,1, 11.9,1,1, 5.082, 10457.090, 389.167, 52821.183 24/04/11,11:30:18,12,08,1, 11.9,1,1, 5.082, 10457.090, 389.157, 52821.236 24/04/11,11:30:18,13,08,1, 11.9,1,1, 5.082, 10457.080, 389.161, 52821.224 24/04/11,11:30:18,14,08,1, 11.9,1,1, 5.082, 10457.094, 389.149, 52821.180 24/04/11,11:30:18,15,08,1, 11.9,1,1, 5.082, 10457.071, 389.147, 52821.211 24/04/11,11:30:18,16,08,1, 11.9,1,1, 5.082, 10457.097, 389.180, 52821.150 24/04/11,11:30:18,17,08,1, 11.9,1,1, 5.082, 10457.070, 389.139, 52821.158 24/04/11,11:30:18,18,08,1, 11.9,1,1, 5.082, 10457.077, 389.151, 52821.157 24/04/11,11:30:18,19,08,1, 11.9,1,1, 5.082, 10457.096, 389.139, 52821.197 24/04/11,11:30:19,00,08,1, 11.8,1,1, 5.080, 10457.090, 389.139, 52821.197 24/04/11,11:30:19,01,08,1, 11.8,1,1, 5.080, 10457.053, 389.133, 52821.249 24/04/11,11:30:19,02,08,1, 11.8,1,1, 5.080, 10457.061, 389.121, 52821.239 24/04/11,11:30:19,03,08,1, 11.8,1,1, 5.080, 10457.071, 389.134, 52821.203 24/04/11,11:30:19,04,08,1, 11.8,1,1, 5.080, 10457.080, 389.130, 52821.217 24/04/11,11:30:19,05,08,1, 11.8,1,1, 5.080, 10457.064, 389.124, 52821.160 24/04/11,11:30:19,06,08,1, 11.8,1,1, 5.080, 10457.071, 389.114, 52821.166 24/04/11,11:30:19,07,08,1, 11.8,1,1, 5.080, 10457.045, 389.130, 52821.232 24/04/11,11:30:19,08,08,1, 11.8,1,1, 5.080, 10457.073, 389.127, 52821.182 24/04/11,11:30:19,09,08,1, 11.8,1,1, 5.080, 10457.063, 389.129, 52821.237 24/04/11,11:30:19,10,08,1, 11.8,1,1, 5.080, 10457.054, 389.123, 52821.184 24/04/11,11:30:19,11,08,1, 11.8,1,1, 5.080, 10457.057, 389.124, 52821.167 24/04/11,11:30:19,12,08,1, 11.8,1,1, 5.080, 10457.058, 389.135, 52821.117 24/04/11,11:30:19,13,08,1, 11.8,1,1, 5.080, 10457.044, 389.137, 52821.116 24/04/11,11:30:19,14,08,1, 11.8,1,1, 5.080, 10457.061, 389.137, 52821.211 24/04/11,11:30:19,15,08,1, 11.8,1,1, 5.080, 10457.055, 389.132, 52821.205 24/04/11,11:30:19,16,08,1, 11.8,1,1, 5.080, 10457.067, 389.128, 52821.135 24/04/11,11:30:19,17,08,1, 11.8,1,1, 5.080, 10457.075, 389.146, 52821.147 24/04/11,11:30:19,18,08,1, 11.8,1,1, 5.080, 10457.070, 389.145, 52821.184 24/04/11,11:30:19,19,08,1, 11.8,1,1, 5.080, 10457.052, 389.110, 52821.158 24/04/11,11:30:20,00,08,1, 11.9,1,1, 5.081, 10457.048, 389.110, 52821.158 24/04/11,11:30:20,01,08,1, 11.9,1,1, 5.081, 10457.036, 389.131, 52821.075 24/04/11,11:30:20,02,08,1, 11.9,1,1, 5.081, 10457.050, 389.166, 52821.217 24/04/11,11:30:20,03,08,1, 11.9,1,1, 5.081, 10457.084, 389.121, 52821.208 24/04/11,11:30:20,04,08,1, 11.9,1,1, 5.081, 10457.055, 389.130, 52821.133 24/04/11,11:30:20,05,08,1, 11.9,1,1, 5.081, 10457.044, 389.121, 52821.160 24/04/11,11:30:20,06,08,1, 11.9,1,1, 5.081, 10457.039, 389.115, 52821.110 24/04/11,11:30:20,07,08,1, 11.9,1,1, 5.081, 10457.037, 389.103, 52821.181 24/04/11,11:30:20,08,08,1, 11.9,1,1, 5.081, 10457.043, 389.095, 52821.130 24/04/11,11:30:20,09,08,1, 11.9,1,1, 5.081, 10457.039, 389.101, 52821.194 24/04/11,11:30:20,10,08,1, 11.9,1,1, 5.081, 10457.045, 389.121, 52821.175 24/04/11,11:30:20,11,08,1, 11.9,1,1, 5.081, 10457.043, 389.099, 52821.177 24/04/11,11:30:20,12,08,1, 11.9,1,1, 5.081, 10457.049, 389.121, 52821.214 24/04/11,11:30:20,13,08,1, 11.9,1,1, 5.081, 10457.058, 389.119, 52821.126 24/04/11,11:30:20,14,08,1, 11.9,1,1, 5.081, 10457.057, 389.106, 52821.159 24/04/11,11:30:20,15,08,1, 11.9,1,1, 5.081, 10457.071, 389.092, 52821.158 24/04/11,11:30:20,16,08,1, 11.9,1,1, 5.081, 10457.032, 389.114, 52821.158 24/04/11,11:30:20,17,08,1, 11.9,1,1, 5.081, 10457.054, 389.097, 52821.140 24/04/11,11:30:20,18,08,1, 11.9,1,1, 5.081, 10457.060, 389.097, 52821.203 24/04/11,11:30:20,19,08,1, 11.9,1,1, 5.081, 10457.028, 389.086, 52821.170 24/04/11,11:30:21,00,08,1, 11.9,1,1, 5.080, 10457.023, 389.086, 52821.170 24/04/11,11:30:21,01,08,1, 11.9,1,1, 5.080, 10457.063, 389.108, 52821.129 24/04/11,11:30:21,02,08,1, 11.9,1,1, 5.080, 10457.044, 389.084, 52821.148 24/04/11,11:30:21,03,08,1, 11.9,1,1, 5.080, 10457.048, 389.107, 52821.183 24/04/11,11:30:21,04,08,1, 11.9,1,1, 5.080, 10457.051, 389.099, 52821.104 24/04/11,11:30:21,05,08,1, 11.9,1,1, 5.080, 10457.047, 389.090, 52821.142 24/04/11,11:30:21,06,08,1, 11.9,1,1, 5.080, 10457.027, 389.088, 52821.188 24/04/11,11:30:21,07,08,1, 11.9,1,1, 5.080, 10457.042, 389.069, 52821.142 24/04/11,11:30:21,08,08,1, 11.9,1,1, 5.080, 10457.041, 389.067, 52821.130 24/04/11,11:30:21,09,08,1, 11.9,1,1, 5.080, 10457.039, 389.096, 52821.125 24/04/11,11:30:21,10,08,1, 11.9,1,1, 5.080, 10457.052, 389.082, 52821.165 24/04/11,11:30:21,11,08,1, 11.9,1,1, 5.080, 10457.017, 389.076, 52821.243 24/04/11,11:30:21,12,08,1, 11.9,1,1, 5.080, 10457.055, 389.083, 52821.134 24/04/11,11:30:21,13,08,1, 11.9,1,1, 5.080, 10457.065, 389.103, 52821.162 24/04/11,11:30:21,14,08,1, 11.9,1,1, 5.080, 10457.011, 389.082, 52821.175 24/04/11,11:30:21,15,08,1, 11.9,1,1, 5.080, 10457.049, 389.069, 52821.173 24/04/11,11:30:21,16,08,1, 11.9,1,1, 5.080, 10457.020, 389.094, 52821.127 24/04/11,11:30:21,17,08,1, 11.9,1,1, 5.080, 10457.051, 389.068, 52821.107 24/04/11,11:30:21,18,08,1, 11.9,1,1, 5.080, 10457.047, 389.099, 52821.170 24/04/11,11:30:21,19,08,1, 11.9,1,1, 5.080, 10457.047, 389.080, 52821.104 24/04/11,11:30:22,00,08,1, 11.9,1,1, 5.082, 10457.040, 389.080, 52821.104 24/04/11,11:30:22,01,08,1, 11.9,1,1, 5.082, 10457.016, 389.099, 52821.153 24/04/11,11:30:22,02,08,1, 11.9,1,1, 5.082, 10457.046, 389.069, 52821.182 24/04/11,11:30:22,03,08,1, 11.9,1,1, 5.082, 10457.027, 389.060, 52821.115 24/04/11,11:30:22,04,08,1, 11.9,1,1, 5.082, 10457.041, 389.068, 52821.132 24/04/11,11:30:22,05,08,1, 11.9,1,1, 5.082, 10457.028, 389.083, 52821.167 24/04/11,11:30:22,06,08,1, 11.9,1,1, 5.082, 10457.032, 389.081, 52821.096 24/04/11,11:30:22,07,08,1, 11.9,1,1, 5.082, 10457.019, 389.057, 52821.123 24/04/11,11:30:22,08,08,1, 11.9,1,1, 5.082, 10457.025, 389.046, 52821.139 24/04/11,11:30:22,09,08,1, 11.9,1,1, 5.082, 10457.037, 389.042, 52821.137 24/04/11,11:30:22,10,08,1, 11.9,1,1, 5.082, 10457.045, 389.072, 52821.152 24/04/11,11:30:22,11,08,1, 11.9,1,1, 5.082, 10457.024, 389.047, 52821.092 24/04/11,11:30:22,12,08,1, 11.9,1,1, 5.082, 10457.024, 389.055, 52821.104 24/04/11,11:30:22,13,08,1, 11.9,1,1, 5.082, 10457.019, 389.043, 52821.176 24/04/11,11:30:22,14,08,1, 11.9,1,1, 5.082, 10457.036, 389.070, 52821.082 24/04/11,11:30:22,15,08,1, 11.9,1,1, 5.082, 10457.034, 389.029, 52821.151 24/04/11,11:30:22,16,08,1, 11.9,1,1, 5.082, 10457.026, 389.029, 52821.165 24/04/11,11:30:22,17,08,1, 11.9,1,1, 5.082, 10457.043, 389.042, 52821.138 24/04/11,11:30:22,18,08,1, 11.9,1,1, 5.082, 10457.028, 389.041, 52821.118 24/04/11,11:30:22,19,08,1, 11.9,1,1, 5.082, 10457.051, 389.021, 52821.095 24/04/11,11:30:23,00,07,1, 11.9,1,1, 5.079, 10457.048, 389.021, 52821.095 24/04/11,11:30:23,01,07,1, 11.9,1,1, 5.079, 10457.045, 389.021, 52821.138 24/04/11,11:30:23,02,07,1, 11.9,1,1, 5.079, 10457.043, 389.023, 52821.088 24/04/11,11:30:23,03,07,1, 11.9,1,1, 5.079, 10457.075, 389.040, 52821.138 24/04/11,11:30:23,04,07,1, 11.9,1,1, 5.079, 10457.029, 389.024, 52821.110 24/04/11,11:30:23,05,07,1, 11.9,1,1, 5.079, 10457.045, 389.038, 52821.174 24/04/11,11:30:23,06,07,1, 11.9,1,1, 5.079, 10457.032, 389.015, 52821.148 24/04/11,11:30:23,07,07,1, 11.9,1,1, 5.079, 10457.036, 388.996, 52821.066 24/04/11,11:30:23,08,07,1, 11.9,1,1, 5.079, 10457.040, 388.993, 52821.013 24/04/11,11:30:23,09,07,1, 11.9,1,1, 5.079, 10457.044, 389.013, 52821.045 24/04/11,11:30:23,10,07,1, 11.9,1,1, 5.079, 10457.044, 389.007, 52821.072 24/04/11,11:30:23,11,07,1, 11.9,1,1, 5.079, 10457.038, 389.012, 52821.151 24/04/11,11:30:23,12,07,1, 11.9,1,1, 5.079, 10457.043, 389.020, 52821.171 24/04/11,11:30:23,13,07,1, 11.9,1,1, 5.079, 10457.045, 388.996, 52821.143 24/04/11,11:30:23,14,07,1, 11.9,1,1, 5.079, 10457.040, 389.020, 52821.161 24/04/11,11:30:23,15,07,1, 11.9,1,1, 5.079, 10457.034, 389.009, 52821.056 24/04/11,11:30:23,16,07,1, 11.9,1,1, 5.079, 10457.048, 389.019, 52821.065 24/04/11,11:30:23,17,07,1, 11.9,1,1, 5.079, 10457.049, 389.004, 52821.110 24/04/11,11:30:23,18,07,1, 11.9,1,1, 5.079, 10457.048, 388.994, 52821.123 24/04/11,11:30:23,19,07,1, 11.9,1,1, 5.079, 10457.072, 389.000, 52821.109 24/04/11,11:30:24,00,07,1, 11.9,1,1, 5.086, 10457.065, 389.000, 52821.109 24/04/11,11:30:24,01,07,1, 11.9,1,1, 5.086, 10457.050, 388.971, 52821.064 24/04/11,11:30:24,02,07,1, 11.9,1,1, 5.086, 10457.034, 388.994, 52821.060 24/04/11,11:30:24,03,07,1, 11.9,1,1, 5.086, 10457.037, 388.986, 52821.059 24/04/11,11:30:24,04,07,1, 11.9,1,1, 5.086, 10457.055, 388.974, 52821.042 24/04/11,11:30:24,05,07,1, 11.9,1,1, 5.086, 10457.043, 388.988, 52821.213 24/04/11,11:30:24,06,07,1, 11.9,1,1, 5.086, 10457.050, 388.980, 52821.148 24/04/11,11:30:24,07,07,1, 11.9,1,1, 5.086, 10457.065, 388.974, 52821.123 24/04/11,11:30:24,08,07,1, 11.9,1,1, 5.086, 10457.065, 388.971, 52821.125 24/04/11,11:30:24,09,07,1, 11.9,1,1, 5.086, 10457.078, 388.972, 52821.132 24/04/11,11:30:24,10,07,1, 11.9,1,1, 5.086, 10457.055, 388.995, 52821.097 24/04/11,11:30:24,11,07,1, 11.9,1,1, 5.086, 10457.078, 388.982, 52821.116 24/04/11,11:30:24,12,07,1, 11.9,1,1, 5.086, 10457.059, 388.993, 52821.095 24/04/11,11:30:24,13,07,1, 11.9,1,1, 5.086, 10457.060, 388.967, 52821.119 24/04/11,11:30:24,14,07,1, 11.9,1,1, 5.086, 10457.065, 388.945, 52821.102 24/04/11,11:30:24,15,07,1, 11.9,1,1, 5.086, 10457.058, 388.973, 52821.102 24/04/11,11:30:24,16,07,1, 11.9,1,1, 5.086, 10457.075, 388.970, 52821.119 24/04/11,11:30:24,17,07,1, 11.9,1,1, 5.086, 10457.074, 388.972, 52821.104 24/04/11,11:30:24,18,07,1, 11.9,1,1, 5.086, 10457.055, 388.978, 52821.117 24/04/11,11:30:24,19,07,1, 11.9,1,1, 5.086, 10457.079, 388.964, 52821.104 24/04/11,11:30:25,00,07,1, 11.9,1,1, 5.081, 10457.073, 388.964, 52821.104 24/04/11,11:30:25,01,07,1, 11.9,1,1, 5.081, 10457.079, 388.968, 52821.095 24/04/11,11:30:25,02,07,1, 11.9,1,1, 5.081, 10457.088, 388.955, 52821.058 24/04/11,11:30:25,03,07,1, 11.9,1,1, 5.081, 10457.080, 388.976, 52821.045 24/04/11,11:30:25,04,07,1, 11.9,1,1, 5.081, 10457.097, 388.954, 52821.061 24/04/11,11:30:25,05,07,1, 11.9,1,1, 5.081, 10457.075, 388.943, 52821.125 24/04/11,11:30:25,06,07,1, 11.9,1,1, 5.081, 10457.102, 388.955, 52821.048 24/04/11,11:30:25,07,07,1, 11.9,1,1, 5.081, 10457.089, 388.949, 52821.058 24/04/11,11:30:25,08,07,1, 11.9,1,1, 5.081, 10457.071, 388.961, 52821.143 24/04/11,11:30:25,09,07,1, 11.9,1,1, 5.081, 10457.084, 388.952, 52821.121 24/04/11,11:30:25,10,07,1, 11.9,1,1, 5.081, 10457.066, 388.941, 52821.136 24/04/11,11:30:25,11,07,1, 11.9,1,1, 5.081, 10457.078, 388.946, 52821.100 24/04/11,11:30:25,12,07,1, 11.9,1,1, 5.081, 10457.077, 388.923, 52821.121 24/04/11,11:30:25,13,07,1, 11.9,1,1, 5.081, 10457.107, 388.960, 52821.167 24/04/11,11:30:25,14,07,1, 11.9,1,1, 5.081, 10457.088, 388.947, 52821.054 24/04/11,11:30:25,15,07,1, 11.9,1,1, 5.081, 10457.080, 388.946, 52821.142 24/04/11,11:30:25,16,07,1, 11.9,1,1, 5.081, 10457.079, 388.930, 52821.080 24/04/11,11:30:25,17,07,1, 11.9,1,1, 5.081, 10457.089, 388.922, 52821.029 24/04/11,11:30:25,18,07,1, 11.9,1,1, 5.081, 10457.097, 388.936, 52821.090 24/04/11,11:30:25,19,07,1, 11.9,1,1, 5.081, 10457.099, 388.946, 52821.103 24/04/11,11:30:26,00,07,1, 11.9,1,1, 5.080, 10457.098, 388.946, 52821.103 24/04/11,11:30:26,01,07,1, 11.9,1,1, 5.080, 10457.119, 388.913, 52821.091 24/04/11,11:30:26,02,07,1, 11.9,1,1, 5.080, 10457.114, 388.943, 52821.111 24/04/11,11:30:26,03,07,1, 11.9,1,1, 5.080, 10457.098, 388.925, 52821.140 24/04/11,11:30:26,04,07,1, 11.9,1,1, 5.080, 10457.106, 388.917, 52821.054 24/04/11,11:30:26,05,07,1, 11.9,1,1, 5.080, 10457.121, 388.945, 52821.054 24/04/11,11:30:26,06,07,1, 11.9,1,1, 5.080, 10457.098, 388.909, 52821.116 24/04/11,11:30:26,07,07,1, 11.9,1,1, 5.080, 10457.104, 388.897, 52821.135 24/04/11,11:30:26,08,07,1, 11.9,1,1, 5.080, 10457.126, 388.932, 52821.122 24/04/11,11:30:26,09,07,1, 11.9,1,1, 5.080, 10457.123, 388.923, 52821.076 24/04/11,11:30:26,10,07,1, 11.9,1,1, 5.080, 10457.108, 388.919, 52821.087 24/04/11,11:30:26,11,07,1, 11.9,1,1, 5.080, 10457.121, 388.898, 52821.004 24/04/11,11:30:26,12,07,1, 11.9,1,1, 5.080, 10457.113, 388.895, 52821.085 24/04/11,11:30:26,13,07,1, 11.9,1,1, 5.080, 10457.103, 388.893, 52821.089 24/04/11,11:30:26,14,07,1, 11.9,1,1, 5.080, 10457.116, 388.881, 52821.109 24/04/11,11:30:26,15,07,1, 11.9,1,1, 5.080, 10457.099, 388.885, 52821.027 24/04/11,11:30:26,16,07,1, 11.9,1,1, 5.080, 10457.157, 388.903, 52821.107 24/04/11,11:30:26,17,07,1, 11.9,1,1, 5.080, 10457.094, 388.879, 52820.988 24/04/11,11:30:26,18,07,1, 11.9,1,1, 5.080, 10457.081, 388.891, 52821.069 24/04/11,11:30:26,19,07,1, 11.9,1,1, 5.080, 10457.114, 388.889, 52821.007 24/04/11,11:30:27,00,07,1, 11.9,1,1, 5.085, 10457.107, 388.889, 52821.007 24/04/11,11:30:27,01,07,1, 11.9,1,1, 5.085, 10457.119, 388.901, 52821.063 24/04/11,11:30:27,02,07,1, 11.9,1,1, 5.085, 10457.094, 388.860, 52821.014 24/04/11,11:30:27,03,07,1, 11.9,1,1, 5.085, 10457.109, 388.909, 52821.057 24/04/11,11:30:27,04,07,1, 11.9,1,1, 5.085, 10457.110, 388.863, 52820.983 24/04/11,11:30:27,05,07,1, 11.9,1,1, 5.085, 10457.142, 388.904, 52821.068 24/04/11,11:30:27,06,07,1, 11.9,1,1, 5.085, 10457.104, 388.854, 52821.046 24/04/11,11:30:27,07,07,1, 11.9,1,1, 5.085, 10457.129, 388.887, 52821.011 24/04/11,11:30:27,08,07,1, 11.9,1,1, 5.085, 10457.123, 388.903, 52821.068 24/04/11,11:30:27,09,07,1, 11.9,1,1, 5.085, 10457.103, 388.876, 52821.041 24/04/11,11:30:27,10,07,1, 11.9,1,1, 5.085, 10457.112, 388.890, 52821.040 24/04/11,11:30:27,11,07,1, 11.9,1,1, 5.085, 10457.139, 388.888, 52820.983 24/04/11,11:30:27,12,07,1, 11.9,1,1, 5.085, 10457.123, 388.877, 52821.005 24/04/11,11:30:27,13,07,1, 11.9,1,1, 5.085, 10457.108, 388.887, 52821.048 24/04/11,11:30:27,14,07,1, 11.9,1,1, 5.085, 10457.123, 388.863, 52821.063 24/04/11,11:30:27,15,07,1, 11.9,1,1, 5.085, 10457.134, 388.867, 52821.053 24/04/11,11:30:27,16,07,1, 11.9,1,1, 5.085, 10457.136, 388.893, 52821.047 24/04/11,11:30:27,17,07,1, 11.9,1,1, 5.085, 10457.127, 388.878, 52821.057 24/04/11,11:30:27,18,07,1, 11.9,1,1, 5.085, 10457.111, 388.861, 52821.009 24/04/11,11:30:27,19,07,1, 11.9,1,1, 5.085, 10457.107, 388.883, 52821.052 24/04/11,11:30:28,00,07,1, 11.9,1,1, 5.080, 10457.107, 388.883, 52821.052 24/04/11,11:30:28,01,07,1, 11.9,1,1, 5.080, 10457.147, 388.893, 52821.059 24/04/11,11:30:28,02,07,1, 11.9,1,1, 5.080, 10457.146, 388.876, 52821.038 24/04/11,11:30:28,03,07,1, 11.9,1,1, 5.080, 10457.143, 388.874, 52821.013 24/04/11,11:30:28,04,07,1, 11.9,1,1, 5.080, 10457.130, 388.863, 52821.023 24/04/11,11:30:28,05,07,1, 11.9,1,1, 5.080, 10457.151, 388.877, 52821.022 24/04/11,11:30:28,06,07,1, 11.9,1,1, 5.080, 10457.158, 388.869, 52820.948 24/04/11,11:30:28,07,07,1, 11.9,1,1, 5.080, 10457.135, 388.866, 52821.019 24/04/11,11:30:28,08,07,1, 11.9,1,1, 5.080, 10457.129, 388.869, 52821.102 24/04/11,11:30:28,09,07,1, 11.9,1,1, 5.080, 10457.145, 388.875, 52821.038 24/04/11,11:30:28,10,07,1, 11.9,1,1, 5.080, 10457.136, 388.873, 52821.019 24/04/11,11:30:28,11,07,1, 11.9,1,1, 5.080, 10457.155, 388.893, 52821.016 24/04/11,11:30:28,12,07,1, 11.9,1,1, 5.080, 10457.151, 388.858, 52820.957 24/04/11,11:30:28,13,07,1, 11.9,1,1, 5.080, 10457.152, 388.873, 52821.074 24/04/11,11:30:28,14,07,1, 11.9,1,1, 5.080, 10457.148, 388.879, 52821.060 24/04/11,11:30:28,15,07,1, 11.9,1,1, 5.080, 10457.134, 388.855, 52821.045 24/04/11,11:30:28,16,07,1, 11.9,1,1, 5.080, 10457.167, 388.863, 52820.983 24/04/11,11:30:28,17,07,1, 11.9,1,1, 5.080, 10457.184, 388.854, 52820.999 24/04/11,11:30:28,18,07,1, 11.9,1,1, 5.080, 10457.170, 388.862, 52821.005 24/04/11,11:30:28,19,07,1, 11.9,1,1, 5.080, 10457.150, 388.860, 52820.982 24/04/11,11:30:29,00,07,1, 11.9,1,1, 5.080, 10457.149, 388.860, 52820.982 24/04/11,11:30:29,01,07,1, 11.9,1,1, 5.080, 10457.171, 388.862, 52820.987 24/04/11,11:30:29,02,07,1, 11.9,1,1, 5.080, 10457.162, 388.870, 52821.021 24/04/11,11:30:29,03,07,1, 11.9,1,1, 5.080, 10457.140, 388.856, 52821.041 24/04/11,11:30:29,04,07,1, 11.9,1,1, 5.080, 10457.179, 388.871, 52821.035 24/04/11,11:30:29,05,07,1, 11.9,1,1, 5.080, 10457.156, 388.872, 52820.990 24/04/11,11:30:29,06,07,1, 11.9,1,1, 5.080, 10457.153, 388.887, 52821.045 24/04/11,11:30:29,07,07,1, 11.9,1,1, 5.080, 10457.155, 388.868, 52820.986 24/04/11,11:30:29,08,07,1, 11.9,1,1, 5.080, 10457.156, 388.891, 52821.059 24/04/11,11:30:29,09,07,1, 11.9,1,1, 5.080, 10457.170, 388.874, 52821.125 24/04/11,11:30:29,10,07,1, 11.9,1,1, 5.080, 10457.129, 388.872, 52821.061 24/04/11,11:30:29,11,07,1, 11.9,1,1, 5.080, 10457.141, 388.875, 52820.998 24/04/11,11:30:29,12,07,1, 11.9,1,1, 5.080, 10457.135, 388.888, 52821.151 24/04/11,11:30:29,13,07,1, 11.9,1,1, 5.080, 10457.175, 388.874, 52820.994 24/04/11,11:30:29,14,07,1, 11.9,1,1, 5.080, 10457.170, 388.862, 52820.929 24/04/11,11:30:29,15,07,1, 11.9,1,1, 5.080, 10457.153, 388.884, 52821.033 24/04/11,11:30:29,16,07,1, 11.9,1,1, 5.080, 10457.165, 388.863, 52820.986 24/04/11,11:30:29,17,07,1, 11.9,1,1, 5.080, 10457.114, 388.896, 52821.019 24/04/11,11:30:29,18,07,1, 11.9,1,1, 5.080, 10457.147, 388.888, 52820.997 24/04/11,11:30:29,19,07,1, 11.9,1,1, 5.080, 10457.129, 388.881, 52821.024 24/04/11,11:30:30,00,07,1, 11.9,1,1, 5.082, 10457.124, 388.881, 52821.024 24/04/11,11:30:30,01,07,1, 11.9,1,1, 5.082, 10457.175, 388.876, 52820.954 24/04/11,11:30:30,02,07,1, 11.9,1,1, 5.082, 10457.170, 388.897, 52820.988 24/04/11,11:30:30,03,07,1, 11.9,1,1, 5.082, 10457.176, 388.891, 52821.011 24/04/11,11:30:30,04,07,1, 11.9,1,1, 5.082, 10457.180, 388.890, 52820.998 24/04/11,11:30:30,05,07,1, 11.9,1,1, 5.082, 10457.201, 388.896, 52820.989 24/04/11,11:30:30,06,07,1, 11.9,1,1, 5.082, 10457.169, 388.881, 52821.013 24/04/11,11:30:30,07,07,1, 11.9,1,1, 5.082, 10457.199, 388.869, 52821.043 24/04/11,11:30:30,08,07,1, 11.9,1,1, 5.082, 10457.191, 388.893, 52821.117 24/04/11,11:30:30,09,07,1, 11.9,1,1, 5.082, 10457.118, 388.895, 52821.066 24/04/11,11:30:30,10,07,1, 11.9,1,1, 5.082, 10457.165, 388.859, 52821.011 24/04/11,11:30:30,11,07,1, 11.9,1,1, 5.082, 10457.180, 388.892, 52820.983 24/04/11,11:30:30,12,07,1, 11.9,1,1, 5.082, 10457.168, 388.869, 52821.038 24/04/11,11:30:30,13,07,1, 11.9,1,1, 5.082, 10457.205, 388.883, 52821.061 24/04/11,11:30:30,14,07,1, 11.9,1,1, 5.082, 10457.181, 388.846, 52820.995 24/04/11,11:30:30,15,07,1, 11.9,1,1, 5.082, 10457.185, 388.885, 52821.142 24/04/11,11:30:30,16,07,1, 11.9,1,1, 5.082, 10457.176, 388.881, 52821.085 24/04/11,11:30:30,17,07,1, 11.9,1,1, 5.082, 10457.191, 388.851, 52821.016 24/04/11,11:30:30,18,07,1, 11.9,1,1, 5.082, 10457.178, 388.864, 52821.031 24/04/11,11:30:30,19,07,1, 11.9,1,1, 5.082, 10457.194, 388.862, 52821.039 24/04/11,11:30:31,00,07,1, 11.8,1,1, 5.080, 10457.190, 388.862, 52821.039 24/04/11,11:30:31,01,07,1, 11.8,1,1, 5.080, 10457.186, 388.884, 52820.962 24/04/11,11:30:31,02,07,1, 11.8,1,1, 5.080, 10457.212, 388.872, 52821.013 24/04/11,11:30:31,03,07,1, 11.8,1,1, 5.080, 10457.203, 388.895, 52821.059 24/04/11,11:30:31,04,07,1, 11.8,1,1, 5.080, 10457.195, 388.893, 52821.043 24/04/11,11:30:31,05,07,1, 11.8,1,1, 5.080, 10457.191, 388.866, 52821.004 24/04/11,11:30:31,06,07,1, 11.8,1,1, 5.080, 10457.185, 388.887, 52820.992 24/04/11,11:30:31,07,07,1, 11.8,1,1, 5.080, 10457.158, 388.888, 52821.035 24/04/11,11:30:31,08,07,1, 11.8,1,1, 5.080, 10457.190, 388.909, 52821.003 24/04/11,11:30:31,09,07,1, 11.8,1,1, 5.080, 10457.204, 388.873, 52821.009 24/04/11,11:30:31,10,07,1, 11.8,1,1, 5.080, 10457.217, 388.914, 52820.987 24/04/11,11:30:31,11,07,1, 11.8,1,1, 5.080, 10457.207, 388.892, 52821.071 24/04/11,11:30:31,12,07,1, 11.8,1,1, 5.080, 10457.188, 388.883, 52821.008 24/04/11,11:30:31,13,07,1, 11.8,1,1, 5.080, 10457.208, 388.878, 52821.017 24/04/11,11:30:31,14,07,1, 11.8,1,1, 5.080, 10457.207, 388.909, 52821.018 24/04/11,11:30:31,15,07,1, 11.8,1,1, 5.080, 10457.193, 388.903, 52821.030 24/04/11,11:30:31,16,07,1, 11.8,1,1, 5.080, 10457.196, 388.910, 52821.010 24/04/11,11:30:31,17,07,1, 11.8,1,1, 5.080, 10457.200, 388.885, 52821.038 24/04/11,11:30:31,18,07,1, 11.8,1,1, 5.080, 10457.190, 388.913, 52821.024 24/04/11,11:30:31,19,07,1, 11.8,1,1, 5.080, 10457.222, 388.908, 52821.015 24/04/11,11:30:32,00,08,1, 11.9,1,1, 5.083, 10457.215, 388.908, 52821.015 24/04/11,11:30:32,01,08,1, 11.9,1,1, 5.083, 10457.212, 388.903, 52821.017 24/04/11,11:30:32,02,08,1, 11.9,1,1, 5.083, 10457.188, 388.932, 52821.167 24/04/11,11:30:32,03,08,1, 11.9,1,1, 5.083, 10457.173, 388.933, 52820.933 24/04/11,11:30:32,04,08,1, 11.9,1,1, 5.083, 10457.191, 388.896, 52821.013 24/04/11,11:30:32,05,08,1, 11.9,1,1, 5.083, 10457.188, 388.899, 52821.022 24/04/11,11:30:32,06,08,1, 11.9,1,1, 5.083, 10457.200, 388.909, 52821.036 24/04/11,11:30:32,07,08,1, 11.9,1,1, 5.083, 10457.195, 388.926, 52821.013 24/04/11,11:30:32,08,08,1, 11.9,1,1, 5.083, 10457.196, 388.914, 52820.995 24/04/11,11:30:32,09,08,1, 11.9,1,1, 5.083, 10457.188, 388.908, 52820.994 24/04/11,11:30:32,10,08,1, 11.9,1,1, 5.083, 10457.189, 388.926, 52820.969 24/04/11,11:30:32,11,08,1, 11.9,1,1, 5.083, 10457.184, 388.910, 52820.978 24/04/11,11:30:32,12,08,1, 11.9,1,1, 5.083, 10457.187, 388.904, 52821.015 24/04/11,11:30:32,13,08,1, 11.9,1,1, 5.083, 10457.190, 388.941, 52821.037 24/04/11,11:30:32,14,08,1, 11.9,1,1, 5.083, 10457.224, 388.959, 52820.995 24/04/11,11:30:32,15,08,1, 11.9,1,1, 5.083, 10457.205, 388.954, 52821.003 24/04/11,11:30:32,16,08,1, 11.9,1,1, 5.083, 10457.199, 388.965, 52820.987 24/04/11,11:30:32,17,08,1, 11.9,1,1, 5.083, 10457.181, 388.940, 52821.003 24/04/11,11:30:32,18,08,1, 11.9,1,1, 5.083, 10457.201, 388.966, 52820.954 24/04/11,11:30:32,19,08,1, 11.9,1,1, 5.083, 10457.207, 388.979, 52820.943 24/04/11,11:30:33,00,08,1, 11.9,1,1, 5.081, 10457.207, 388.979, 52820.943 24/04/11,11:30:33,01,08,1, 11.9,1,1, 5.081, 10457.244, 388.974, 52821.040 24/04/11,11:30:33,02,08,1, 11.9,1,1, 5.081, 10457.234, 388.960, 52820.976 24/04/11,11:30:33,03,08,1, 11.9,1,1, 5.081, 10457.213, 388.976, 52821.043 24/04/11,11:30:33,04,08,1, 11.9,1,1, 5.081, 10457.210, 388.960, 52821.024 24/04/11,11:30:33,05,08,1, 11.9,1,1, 5.081, 10457.224, 388.950, 52821.008 24/04/11,11:30:33,06,08,1, 11.9,1,1, 5.081, 10457.221, 388.981, 52820.999 24/04/11,11:30:33,07,08,1, 11.9,1,1, 5.081, 10457.208, 388.968, 52821.025 24/04/11,11:30:33,08,08,1, 11.9,1,1, 5.081, 10457.193, 388.974, 52821.003 24/04/11,11:30:33,09,08,1, 11.9,1,1, 5.081, 10457.208, 388.976, 52821.057 24/04/11,11:30:33,10,08,1, 11.9,1,1, 5.081, 10457.179, 388.963, 52820.962 24/04/11,11:30:33,11,08,1, 11.9,1,1, 5.081, 10457.211, 388.994, 52821.010 24/04/11,11:30:33,12,08,1, 11.9,1,1, 5.081, 10457.209, 388.979, 52821.014 24/04/11,11:30:33,13,08,1, 11.9,1,1, 5.081, 10457.216, 388.987, 52821.068 24/04/11,11:30:33,14,08,1, 11.9,1,1, 5.081, 10457.203, 388.970, 52821.036 24/04/11,11:30:33,15,08,1, 11.9,1,1, 5.081, 10457.211, 388.979, 52820.981 24/04/11,11:30:33,16,08,1, 11.9,1,1, 5.081, 10457.203, 388.998, 52820.948 24/04/11,11:30:33,17,08,1, 11.9,1,1, 5.081, 10457.184, 388.986, 52821.047 24/04/11,11:30:33,18,08,1, 11.9,1,1, 5.081, 10457.208, 389.015, 52820.998 24/04/11,11:30:33,19,08,1, 11.9,1,1, 5.081, 10457.213, 389.014, 52820.984 24/04/11,11:30:34,00,07,1, 11.8,1,1, 5.080, 10457.207, 389.014, 52820.984 24/04/11,11:30:34,01,07,1, 11.8,1,1, 5.080, 10457.208, 389.007, 52821.032 24/04/11,11:30:34,02,07,1, 11.8,1,1, 5.080, 10457.226, 388.998, 52820.978 24/04/11,11:30:34,03,07,1, 11.8,1,1, 5.080, 10457.212, 389.020, 52821.046 24/04/11,11:30:34,04,07,1, 11.8,1,1, 5.080, 10457.216, 389.020, 52820.956 24/04/11,11:30:34,05,07,1, 11.8,1,1, 5.080, 10457.209, 389.023, 52821.020 24/04/11,11:30:34,06,07,1, 11.8,1,1, 5.080, 10457.218, 389.037, 52820.947 24/04/11,11:30:34,07,07,1, 11.8,1,1, 5.080, 10457.214, 389.026, 52821.058 24/04/11,11:30:34,08,07,1, 11.8,1,1, 5.080, 10457.222, 389.028, 52821.012 24/04/11,11:30:34,09,07,1, 11.8,1,1, 5.080, 10457.204, 389.033, 52820.975 24/04/11,11:30:34,10,07,1, 11.8,1,1, 5.080, 10457.190, 389.033, 52821.017 24/04/11,11:30:34,11,07,1, 11.8,1,1, 5.080, 10457.196, 389.051, 52821.035 24/04/11,11:30:34,12,07,1, 11.8,1,1, 5.080, 10457.219, 389.041, 52820.956 24/04/11,11:30:34,13,07,1, 11.8,1,1, 5.080, 10457.213, 389.054, 52820.982 24/04/11,11:30:34,14,07,1, 11.8,1,1, 5.080, 10457.206, 389.025, 52820.993 24/04/11,11:30:34,15,07,1, 11.8,1,1, 5.080, 10457.217, 389.038, 52820.987 24/04/11,11:30:34,16,07,1, 11.8,1,1, 5.080, 10457.201, 389.059, 52821.020 24/04/11,11:30:34,17,07,1, 11.8,1,1, 5.080, 10457.220, 389.054, 52821.004 24/04/11,11:30:34,18,07,1, 11.8,1,1, 5.080, 10457.201, 389.060, 52821.009 24/04/11,11:30:34,19,07,1, 11.8,1,1, 5.080, 10457.197, 389.060, 52820.993 24/04/11,11:30:35,00,07,1, 11.9,1,1, 5.083, 10457.190, 389.060, 52820.993 24/04/11,11:30:35,01,07,1, 11.9,1,1, 5.083, 10457.182, 389.079, 52821.006 24/04/11,11:30:35,02,07,1, 11.9,1,1, 5.083, 10457.208, 389.066, 52821.009 24/04/11,11:30:35,03,07,1, 11.9,1,1, 5.083, 10457.213, 389.060, 52820.958 24/04/11,11:30:35,04,07,1, 11.9,1,1, 5.083, 10457.214, 389.081, 52820.953 24/04/11,11:30:35,05,07,1, 11.9,1,1, 5.083, 10457.223, 389.070, 52820.904 24/04/11,11:30:35,06,07,1, 11.9,1,1, 5.083, 10457.204, 389.095, 52821.028 24/04/11,11:30:35,07,07,1, 11.9,1,1, 5.083, 10457.223, 389.099, 52820.970 24/04/11,11:30:35,08,07,1, 11.9,1,1, 5.083, 10457.217, 389.102, 52821.055 24/04/11,11:30:35,09,07,1, 11.9,1,1, 5.083, 10457.208, 389.091, 52820.994 24/04/11,11:30:35,10,07,1, 11.9,1,1, 5.083, 10457.215, 389.106, 52821.046 24/04/11,11:30:35,11,07,1, 11.9,1,1, 5.083, 10457.229, 389.108, 52821.030 24/04/11,11:30:35,12,07,1, 11.9,1,1, 5.083, 10457.212, 389.123, 52821.057 24/04/11,11:30:35,13,07,1, 11.9,1,1, 5.083, 10457.232, 389.124, 52820.966 24/04/11,11:30:35,14,07,1, 11.9,1,1, 5.083, 10457.207, 389.152, 52821.045 24/04/11,11:30:35,15,07,1, 11.9,1,1, 5.083, 10457.177, 389.106, 52821.059 24/04/11,11:30:35,16,07,1, 11.9,1,1, 5.083, 10457.215, 389.133, 52821.079 24/04/11,11:30:35,17,07,1, 11.9,1,1, 5.083, 10457.226, 389.100, 52820.968 24/04/11,11:30:35,18,07,1, 11.9,1,1, 5.083, 10457.215, 389.124, 52820.877 24/04/11,11:30:35,19,07,1, 11.9,1,1, 5.083, 10457.225, 389.143, 52821.111 24/04/11,11:30:36,00,07,1, 11.9,1,1, 5.080, 10457.224, 389.143, 52821.111 24/04/11,11:30:36,01,07,1, 11.9,1,1, 5.080, 10457.229, 389.148, 52821.104 24/04/11,11:30:36,02,07,1, 11.9,1,1, 5.080, 10457.209, 389.164, 52821.097 24/04/11,11:30:36,03,07,1, 11.9,1,1, 5.080, 10457.223, 389.149, 52821.037 24/04/11,11:30:36,04,07,1, 11.9,1,1, 5.080, 10457.184, 389.163, 52821.177 24/04/11,11:30:36,05,07,1, 11.9,1,1, 5.080, 10457.195, 389.175, 52821.071 24/04/11,11:30:36,06,07,1, 11.9,1,1, 5.080, 10457.192, 389.145, 52821.029 24/04/11,11:30:36,07,07,1, 11.9,1,1, 5.080, 10457.199, 389.150, 52821.038 24/04/11,11:30:36,08,07,1, 11.9,1,1, 5.080, 10457.205, 389.185, 52821.067 24/04/11,11:30:36,09,07,1, 11.9,1,1, 5.080, 10457.224, 389.193, 52821.036 24/04/11,11:30:36,10,07,1, 11.9,1,1, 5.080, 10457.213, 389.179, 52821.041 24/04/11,11:30:36,11,07,1, 11.9,1,1, 5.080, 10457.219, 389.179, 52821.063 24/04/11,11:30:36,12,07,1, 11.9,1,1, 5.080, 10457.196, 389.168, 52821.066 24/04/11,11:30:36,13,07,1, 11.9,1,1, 5.080, 10457.220, 389.186, 52821.042 24/04/11,11:30:36,14,07,1, 11.9,1,1, 5.080, 10457.253, 389.174, 52820.762 24/04/11,11:30:36,15,07,1, 11.9,1,1, 5.080, 10457.221, 389.219, 52821.024 24/04/11,11:30:36,16,07,1, 11.9,1,1, 5.080, 10457.208, 389.207, 52820.998 24/04/11,11:30:36,17,07,1, 11.9,1,1, 5.080, 10457.222, 389.208, 52821.103 24/04/11,11:30:36,18,07,1, 11.9,1,1, 5.080, 10457.217, 389.184, 52821.021 24/04/11,11:30:36,19,07,1, 11.9,1,1, 5.080, 10457.228, 389.226, 52821.077 24/04/11,11:30:37,00,07,1, 12.0,1,1, 5.081, 10457.224, 389.226, 52821.077 24/04/11,11:30:37,01,07,1, 12.0,1,1, 5.081, 10457.229, 389.227, 52821.020 24/04/11,11:30:37,02,07,1, 12.0,1,1, 5.081, 10457.219, 389.239, 52821.087 24/04/11,11:30:37,03,07,1, 12.0,1,1, 5.081, 10457.228, 389.230, 52820.965 24/04/11,11:30:37,04,07,1, 12.0,1,1, 5.081, 10457.237, 389.230, 52821.011 24/04/11,11:30:37,05,07,1, 12.0,1,1, 5.081, 10457.228, 389.229, 52821.105 24/04/11,11:30:37,06,07,1, 12.0,1,1, 5.081, 10457.244, 389.231, 52821.054 24/04/11,11:30:37,07,07,1, 12.0,1,1, 5.081, 10457.225, 389.214, 52821.029 24/04/11,11:30:37,08,07,1, 12.0,1,1, 5.081, 10457.220, 389.241, 52821.023 24/04/11,11:30:37,09,07,1, 12.0,1,1, 5.081, 10457.220, 389.251, 52821.057 24/04/11,11:30:37,10,07,1, 12.0,1,1, 5.081, 10457.238, 389.249, 52821.047 24/04/11,11:30:37,11,07,1, 12.0,1,1, 5.081, 10457.232, 389.244, 52821.023 24/04/11,11:30:37,12,07,1, 12.0,1,1, 5.081, 10457.237, 389.255, 52821.014 24/04/11,11:30:37,13,07,1, 12.0,1,1, 5.081, 10457.215, 389.262, 52821.030 24/04/11,11:30:37,14,07,1, 12.0,1,1, 5.081, 10457.233, 389.256, 52820.945 24/04/11,11:30:37,15,07,1, 12.0,1,1, 5.081, 10457.225, 389.252, 52821.147 24/04/11,11:30:37,16,07,1, 12.0,1,1, 5.081, 10457.242, 389.259, 52821.126 24/04/11,11:30:37,17,07,1, 12.0,1,1, 5.081, 10457.252, 389.255, 52820.968 24/04/11,11:30:37,18,07,1, 12.0,1,1, 5.081, 10457.241, 389.274, 52821.067 24/04/11,11:30:37,19,07,1, 12.0,1,1, 5.081, 10457.237, 389.278, 52821.010 24/04/11,11:30:38,00,07,1, 11.8,1,1, 5.081, 10457.232, 389.278, 52821.010 24/04/11,11:30:38,01,07,1, 11.8,1,1, 5.081, 10457.243, 389.276, 52820.859 24/04/11,11:30:38,02,07,1, 11.8,1,1, 5.081, 10457.241, 389.279, 52821.141 24/04/11,11:30:38,03,07,1, 11.8,1,1, 5.081, 10457.271, 389.300, 52821.013 24/04/11,11:30:38,04,07,1, 11.8,1,1, 5.081, 10457.263, 389.289, 52821.046 24/04/11,11:30:38,05,07,1, 11.8,1,1, 5.081, 10457.243, 389.305, 52821.041 24/04/11,11:30:38,06,07,1, 11.8,1,1, 5.081, 10457.229, 389.309, 52821.046 24/04/11,11:30:38,07,07,1, 11.8,1,1, 5.081, 10457.236, 389.306, 52820.997 24/04/11,11:30:38,08,07,1, 11.8,1,1, 5.081, 10457.262, 389.327, 52820.980 24/04/11,11:30:38,09,07,1, 11.8,1,1, 5.081, 10457.266, 389.311, 52821.114 24/04/11,11:30:38,10,07,1, 11.8,1,1, 5.081, 10457.218, 389.299, 52820.949 24/04/11,11:30:38,11,07,1, 11.8,1,1, 5.081, 10457.222, 389.338, 52821.038 24/04/11,11:30:38,12,07,1, 11.8,1,1, 5.081, 10457.250, 389.322, 52821.057 24/04/11,11:30:38,13,07,1, 11.8,1,1, 5.081, 10457.241, 389.318, 52821.029 24/04/11,11:30:38,14,07,1, 11.8,1,1, 5.081, 10457.250, 389.334, 52821.008 24/04/11,11:30:38,15,07,1, 11.8,1,1, 5.081, 10457.246, 389.331, 52821.008 24/04/11,11:30:38,16,07,1, 11.8,1,1, 5.081, 10457.254, 389.327, 52821.035 24/04/11,11:30:38,17,07,1, 11.8,1,1, 5.081, 10457.247, 389.341, 52821.020 24/04/11,11:30:38,18,07,1, 11.8,1,1, 5.081, 10457.255, 389.328, 52820.962 24/04/11,11:30:38,19,07,1, 11.8,1,1, 5.081, 10457.231, 389.359, 52821.087 24/04/11,11:30:39,00,07,1, 11.9,1,1, 5.082, 10457.224, 389.359, 52821.087 24/04/11,11:30:39,01,07,1, 11.9,1,1, 5.082, 10457.245, 389.354, 52821.022 24/04/11,11:30:39,02,07,1, 11.9,1,1, 5.082, 10457.247, 389.351, 52821.113 24/04/11,11:30:39,03,07,1, 11.9,1,1, 5.082, 10457.258, 389.371, 52821.013 24/04/11,11:30:39,04,07,1, 11.9,1,1, 5.082, 10457.261, 389.372, 52821.015 24/04/11,11:30:39,05,07,1, 11.9,1,1, 5.082, 10457.263, 389.372, 52821.045 24/04/11,11:30:39,06,07,1, 11.9,1,1, 5.082, 10457.252, 389.366, 52821.034 24/04/11,11:30:39,07,07,1, 11.9,1,1, 5.082, 10457.253, 389.387, 52821.042 24/04/11,11:30:39,08,07,1, 11.9,1,1, 5.082, 10457.248, 389.384, 52821.039 24/04/11,11:30:39,09,07,1, 11.9,1,1, 5.082, 10457.270, 389.378, 52821.028 24/04/11,11:30:39,10,07,1, 11.9,1,1, 5.082, 10457.256, 389.381, 52821.022 24/04/11,11:30:39,11,07,1, 11.9,1,1, 5.082, 10457.279, 389.376, 52821.020 24/04/11,11:30:39,12,07,1, 11.9,1,1, 5.082, 10457.282, 389.395, 52821.060 24/04/11,11:30:39,13,07,1, 11.9,1,1, 5.082, 10457.276, 389.385, 52821.064 24/04/11,11:30:39,14,07,1, 11.9,1,1, 5.082, 10457.272, 389.388, 52821.023 24/04/11,11:30:39,15,07,1, 11.9,1,1, 5.082, 10457.281, 389.399, 52821.028 24/04/11,11:30:39,16,07,1, 11.9,1,1, 5.082, 10457.272, 389.414, 52821.028 24/04/11,11:30:39,17,07,1, 11.9,1,1, 5.082, 10457.289, 389.417, 52821.022 24/04/11,11:30:39,18,07,1, 11.9,1,1, 5.082, 10457.255, 389.441, 52820.984 24/04/11,11:30:39,19,07,1, 11.9,1,1, 5.082, 10457.277, 389.447, 52821.025 24/04/11,11:30:40,00,08,1, 11.9,1,1, 5.082, 10457.274, 389.447, 52821.025 24/04/11,11:30:40,01,08,1, 11.9,1,1, 5.082, 10457.289, 389.438, 52821.068 24/04/11,11:30:40,02,08,1, 11.9,1,1, 5.082, 10457.273, 389.452, 52821.030 24/04/11,11:30:40,03,08,1, 11.9,1,1, 5.082, 10457.299, 389.438, 52820.998 24/04/11,11:30:40,04,08,1, 11.9,1,1, 5.082, 10457.291, 389.458, 52821.010 24/04/11,11:30:40,05,08,1, 11.9,1,1, 5.082, 10457.291, 389.453, 52821.067 24/04/11,11:30:40,06,08,1, 11.9,1,1, 5.082, 10457.319, 389.463, 52820.974 24/04/11,11:30:40,07,08,1, 11.9,1,1, 5.082, 10457.282, 389.450, 52821.007 24/04/11,11:30:40,08,08,1, 11.9,1,1, 5.082, 10457.283, 389.466, 52821.067 24/04/11,11:30:40,09,08,1, 11.9,1,1, 5.082, 10457.287, 389.490, 52821.066 24/04/11,11:30:40,10,08,1, 11.9,1,1, 5.082, 10457.304, 389.468, 52821.048 24/04/11,11:30:40,11,08,1, 11.9,1,1, 5.082, 10457.288, 389.471, 52820.991 24/04/11,11:30:40,12,08,1, 11.9,1,1, 5.082, 10457.306, 389.452, 52821.031 24/04/11,11:30:40,13,08,1, 11.9,1,1, 5.082, 10457.286, 389.473, 52821.074 24/04/11,11:30:40,14,08,1, 11.9,1,1, 5.082, 10457.329, 389.467, 52821.091 24/04/11,11:30:40,15,08,1, 11.9,1,1, 5.082, 10457.299, 389.470, 52821.075 24/04/11,11:30:40,16,08,1, 11.9,1,1, 5.082, 10457.326, 389.479, 52821.036 24/04/11,11:30:40,17,08,1, 11.9,1,1, 5.082, 10457.325, 389.494, 52821.033 24/04/11,11:30:40,18,08,1, 11.9,1,1, 5.082, 10457.302, 389.506, 52821.052 24/04/11,11:30:40,19,08,1, 11.9,1,1, 5.082, 10457.325, 389.514, 52821.049 24/04/11,11:30:41,00,07,1, 11.9,1,1, 5.084, 10457.324, 389.514, 52821.049 24/04/11,11:30:41,01,07,1, 11.9,1,1, 5.084, 10457.328, 389.520, 52821.056 24/04/11,11:30:41,02,07,1, 11.9,1,1, 5.084, 10457.343, 389.514, 52821.031 24/04/11,11:30:41,03,07,1, 11.9,1,1, 5.084, 10457.332, 389.504, 52820.983 24/04/11,11:30:41,04,07,1, 11.9,1,1, 5.084, 10457.336, 389.519, 52821.003 24/04/11,11:30:41,05,07,1, 11.9,1,1, 5.084, 10457.331, 389.521, 52821.079 24/04/11,11:30:41,06,07,1, 11.9,1,1, 5.084, 10457.314, 389.526, 52821.108 24/04/11,11:30:41,07,07,1, 11.9,1,1, 5.084, 10457.332, 389.537, 52821.103 24/04/11,11:30:41,08,07,1, 11.9,1,1, 5.084, 10457.317, 389.530, 52821.069 24/04/11,11:30:41,09,07,1, 11.9,1,1, 5.084, 10457.326, 389.532, 52821.068 24/04/11,11:30:41,10,07,1, 11.9,1,1, 5.084, 10457.338, 389.555, 52821.081 24/04/11,11:30:41,11,07,1, 11.9,1,1, 5.084, 10457.352, 389.545, 52821.072 24/04/11,11:30:41,12,07,1, 11.9,1,1, 5.084, 10457.348, 389.539, 52821.025 24/04/11,11:30:41,13,07,1, 11.9,1,1, 5.084, 10457.345, 389.549, 52821.071 24/04/11,11:30:41,14,07,1, 11.9,1,1, 5.084, 10457.350, 389.553, 52821.046 24/04/11,11:30:41,15,07,1, 11.9,1,1, 5.084, 10457.360, 389.580, 52821.054 24/04/11,11:30:41,16,07,1, 11.9,1,1, 5.084, 10457.340, 389.587, 52821.076 24/04/11,11:30:41,17,07,1, 11.9,1,1, 5.084, 10457.362, 389.564, 52821.094 24/04/11,11:30:41,18,07,1, 11.9,1,1, 5.084, 10457.370, 389.563, 52821.050 24/04/11,11:30:41,19,07,1, 11.9,1,1, 5.084, 10457.360, 389.549, 52821.048 24/04/11,11:30:42,00,08,1, 11.9,1,1, 5.083, 10457.357, 389.549, 52821.048 24/04/11,11:30:42,01,08,1, 11.9,1,1, 5.083, 10457.363, 389.576, 52821.064 24/04/11,11:30:42,02,08,1, 11.9,1,1, 5.083, 10457.350, 389.581, 52821.093 24/04/11,11:30:42,03,08,1, 11.9,1,1, 5.083, 10457.367, 389.581, 52821.045 24/04/11,11:30:42,04,08,1, 11.9,1,1, 5.083, 10457.365, 389.602, 52821.119 24/04/11,11:30:42,05,08,1, 11.9,1,1, 5.083, 10457.378, 389.593, 52821.039 24/04/11,11:30:42,06,08,1, 11.9,1,1, 5.083, 10457.359, 389.618, 52821.083 24/04/11,11:30:42,07,08,1, 11.9,1,1, 5.083, 10457.365, 389.599, 52821.008 24/04/11,11:30:42,08,08,1, 11.9,1,1, 5.083, 10457.402, 389.602, 52821.038 24/04/11,11:30:42,09,08,1, 11.9,1,1, 5.083, 10457.381, 389.594, 52821.076 24/04/11,11:30:42,10,08,1, 11.9,1,1, 5.083, 10457.405, 389.603, 52821.081 24/04/11,11:30:42,11,08,1, 11.9,1,1, 5.083, 10457.387, 389.607, 52821.022 24/04/11,11:30:42,12,08,1, 11.9,1,1, 5.083, 10457.383, 389.618, 52820.986 24/04/11,11:30:42,13,08,1, 11.9,1,1, 5.083, 10457.405, 389.627, 52821.056 24/04/11,11:30:42,14,08,1, 11.9,1,1, 5.083, 10457.386, 389.593, 52821.072 24/04/11,11:30:42,15,08,1, 11.9,1,1, 5.083, 10457.392, 389.611, 52821.113 24/04/11,11:30:42,16,08,1, 11.9,1,1, 5.083, 10457.416, 389.613, 52821.049 24/04/11,11:30:42,17,08,1, 11.9,1,1, 5.083, 10457.418, 389.634, 52821.062 24/04/11,11:30:42,18,08,1, 11.9,1,1, 5.083, 10457.396, 389.600, 52821.073 24/04/11,11:30:42,19,08,1, 11.9,1,1, 5.083, 10457.415, 389.630, 52820.998 24/04/11,11:30:43,00,08,1, 11.9,1,1, 5.081, 10457.407, 389.630, 52820.998 24/04/11,11:30:43,01,08,1, 11.9,1,1, 5.081, 10457.423, 389.632, 52821.023 24/04/11,11:30:43,02,08,1, 11.9,1,1, 5.081, 10457.416, 389.657, 52820.983 24/04/11,11:30:43,03,08,1, 11.9,1,1, 5.081, 10457.420, 389.645, 52821.062 24/04/11,11:30:43,04,08,1, 11.9,1,1, 5.081, 10457.413, 389.624, 52821.082 24/04/11,11:30:43,05,08,1, 11.9,1,1, 5.081, 10457.413, 389.642, 52821.089 24/04/11,11:30:43,06,08,1, 11.9,1,1, 5.081, 10457.412, 389.644, 52821.068 24/04/11,11:30:43,07,08,1, 11.9,1,1, 5.081, 10457.436, 389.636, 52820.991 24/04/11,11:30:43,08,08,1, 11.9,1,1, 5.081, 10457.431, 389.671, 52821.110 24/04/11,11:30:43,09,08,1, 11.9,1,1, 5.081, 10457.421, 389.673, 52821.110 24/04/11,11:30:43,10,08,1, 11.9,1,1, 5.081, 10457.434, 389.657, 52821.040 24/04/11,11:30:43,11,08,1, 11.9,1,1, 5.081, 10457.454, 389.668, 52820.985 24/04/11,11:30:43,12,08,1, 11.9,1,1, 5.081, 10457.430, 389.676, 52821.082 24/04/11,11:30:43,13,08,1, 11.9,1,1, 5.081, 10457.436, 389.672, 52820.996 24/04/11,11:30:43,14,08,1, 11.9,1,1, 5.081, 10457.438, 389.645, 52821.042 24/04/11,11:30:43,15,08,1, 11.9,1,1, 5.081, 10457.440, 389.664, 52821.015 24/04/11,11:30:43,16,08,1, 11.9,1,1, 5.081, 10457.435, 389.680, 52820.979 24/04/11,11:30:43,17,08,1, 11.9,1,1, 5.081, 10457.445, 389.689, 52821.093 24/04/11,11:30:43,18,08,1, 11.9,1,1, 5.081, 10457.450, 389.687, 52821.107 24/04/11,11:30:43,19,08,1, 11.9,1,1, 5.081, 10457.448, 389.687, 52821.077 24/04/11,11:30:44,00,08,1, 11.9,1,1, 5.083, 10457.441, 389.687, 52821.077 24/04/11,11:30:44,01,08,1, 11.9,1,1, 5.083, 10457.446, 389.689, 52821.058 24/04/11,11:30:44,02,08,1, 11.9,1,1, 5.083, 10457.444, 389.696, 52821.103 24/04/11,11:30:44,03,08,1, 11.9,1,1, 5.083, 10457.477, 389.669, 52821.048 24/04/11,11:30:44,04,08,1, 11.9,1,1, 5.083, 10457.453, 389.713, 52821.028 24/04/11,11:30:44,05,08,1, 11.9,1,1, 5.083, 10457.471, 389.706, 52821.031 24/04/11,11:30:44,06,08,1, 11.9,1,1, 5.083, 10457.481, 389.699, 52821.011 24/04/11,11:30:44,07,08,1, 11.9,1,1, 5.083, 10457.444, 389.707, 52821.056 24/04/11,11:30:44,08,08,1, 11.9,1,1, 5.083, 10457.503, 389.692, 52820.988 24/04/11,11:30:44,09,08,1, 11.9,1,1, 5.083, 10457.470, 389.702, 52821.098 24/04/11,11:30:44,10,08,1, 11.9,1,1, 5.083, 10457.496, 389.718, 52821.078 24/04/11,11:30:44,11,08,1, 11.9,1,1, 5.083, 10457.476, 389.719, 52821.056 24/04/11,11:30:44,12,08,1, 11.9,1,1, 5.083, 10457.510, 389.695, 52820.986 24/04/11,11:30:44,13,08,1, 11.9,1,1, 5.083, 10457.499, 389.707, 52820.984 24/04/11,11:30:44,14,08,1, 11.9,1,1, 5.083, 10457.537, 389.713, 52821.021 24/04/11,11:30:44,15,08,1, 11.9,1,1, 5.083, 10457.504, 389.714, 52821.007 24/04/11,11:30:44,16,08,1, 11.9,1,1, 5.083, 10457.504, 389.703, 52820.943 24/04/11,11:30:44,17,08,1, 11.9,1,1, 5.083, 10457.525, 389.726, 52820.970 24/04/11,11:30:44,18,08,1, 11.9,1,1, 5.083, 10457.508, 389.725, 52820.942 24/04/11,11:30:44,19,08,1, 11.9,1,1, 5.083, 10457.515, 389.742, 52821.053 24/04/11,11:30:45,00,08,1, 11.9,1,1, 5.080, 10457.507, 389.742, 52821.053 24/04/11,11:30:45,01,08,1, 11.9,1,1, 5.080, 10457.522, 389.711, 52821.010 24/04/11,11:30:45,02,08,1, 11.9,1,1, 5.080, 10457.511, 389.723, 52821.049 24/04/11,11:30:45,03,08,1, 11.9,1,1, 5.080, 10457.512, 389.731, 52821.038 24/04/11,11:30:45,04,08,1, 11.9,1,1, 5.080, 10457.520, 389.746, 52821.053 24/04/11,11:30:45,05,08,1, 11.9,1,1, 5.080, 10457.526, 389.757, 52821.046 24/04/11,11:30:45,06,08,1, 11.9,1,1, 5.080, 10457.534, 389.740, 52821.047 24/04/11,11:30:45,07,08,1, 11.9,1,1, 5.080, 10457.519, 389.735, 52821.012 24/04/11,11:30:45,08,08,1, 11.9,1,1, 5.080, 10457.521, 389.736, 52821.035 24/04/11,11:30:45,09,08,1, 11.9,1,1, 5.080, 10457.509, 389.736, 52821.046 24/04/11,11:30:45,10,08,1, 11.9,1,1, 5.080, 10457.518, 389.733, 52821.038 24/04/11,11:30:45,11,08,1, 11.9,1,1, 5.080, 10457.506, 389.759, 52821.056 24/04/11,11:30:45,12,08,1, 11.9,1,1, 5.080, 10457.563, 389.726, 52821.057 24/04/11,11:30:45,13,08,1, 11.9,1,1, 5.080, 10457.554, 389.737, 52821.021 24/04/11,11:30:45,14,08,1, 11.9,1,1, 5.080, 10457.556, 389.755, 52821.041 24/04/11,11:30:45,15,08,1, 11.9,1,1, 5.080, 10457.556, 389.737, 52821.059 24/04/11,11:30:45,16,08,1, 11.9,1,1, 5.080, 10457.565, 389.756, 52821.127 24/04/11,11:30:45,17,08,1, 11.9,1,1, 5.080, 10457.566, 389.729, 52821.034 24/04/11,11:30:45,18,08,1, 11.9,1,1, 5.080, 10457.550, 389.785, 52821.016 24/04/11,11:30:45,19,08,1, 11.9,1,1, 5.080, 10457.565, 389.750, 52821.004 24/04/11,11:30:46,00,08,1, 11.9,1,1, 5.081, 10457.557, 389.750, 52821.004 24/04/11,11:30:46,01,08,1, 11.9,1,1, 5.081, 10457.557, 389.746, 52820.996 24/04/11,11:30:46,02,08,1, 11.9,1,1, 5.081, 10457.565, 389.754, 52820.914 24/04/11,11:30:46,03,08,1, 11.9,1,1, 5.081, 10457.609, 389.762, 52821.137 24/04/11,11:30:46,04,08,1, 11.9,1,1, 5.081, 10457.587, 389.760, 52820.991 24/04/11,11:30:46,05,08,1, 11.9,1,1, 5.081, 10457.589, 389.771, 52820.970 24/04/11,11:30:46,06,08,1, 11.9,1,1, 5.081, 10457.581, 389.767, 52820.982 24/04/11,11:30:46,07,08,1, 11.9,1,1, 5.081, 10457.571, 389.739, 52821.056 24/04/11,11:30:46,08,08,1, 11.9,1,1, 5.081, 10457.584, 389.740, 52820.957 24/04/11,11:30:46,09,08,1, 11.9,1,1, 5.081, 10457.599, 389.741, 52821.014 24/04/11,11:30:46,10,08,1, 11.9,1,1, 5.081, 10457.604, 389.744, 52821.014 24/04/11,11:30:46,11,08,1, 11.9,1,1, 5.081, 10457.587, 389.753, 52821.115 24/04/11,11:30:46,12,08,1, 11.9,1,1, 5.081, 10457.604, 389.774, 52821.011 24/04/11,11:30:46,13,08,1, 11.9,1,1, 5.081, 10457.593, 389.773, 52821.063 24/04/11,11:30:46,14,08,1, 11.9,1,1, 5.081, 10457.627, 389.773, 52821.035 24/04/11,11:30:46,15,08,1, 11.9,1,1, 5.081, 10457.616, 389.772, 52821.068 24/04/11,11:30:46,16,08,1, 11.9,1,1, 5.081, 10457.611, 389.760, 52820.982 24/04/11,11:30:46,17,08,1, 11.9,1,1, 5.081, 10457.614, 389.763, 52821.046 24/04/11,11:30:46,18,08,1, 11.9,1,1, 5.081, 10457.602, 389.785, 52820.979 24/04/11,11:30:46,19,08,1, 11.9,1,1, 5.081, 10457.636, 389.769, 52821.003 24/04/11,11:30:47,00,07,1, 12.0,1,1, 5.086, 10457.633, 389.769, 52821.003 24/04/11,11:30:47,01,07,1, 12.0,1,1, 5.086, 10457.632, 389.793, 52821.041 24/04/11,11:30:47,02,07,1, 12.0,1,1, 5.086, 10457.624, 389.775, 52821.012 24/04/11,11:30:47,03,07,1, 12.0,1,1, 5.086, 10457.628, 389.786, 52821.078 24/04/11,11:30:47,04,07,1, 12.0,1,1, 5.086, 10457.630, 389.782, 52821.025 24/04/11,11:30:47,05,07,1, 12.0,1,1, 5.086, 10457.650, 389.788, 52820.992 24/04/11,11:30:47,06,07,1, 12.0,1,1, 5.086, 10457.646, 389.798, 52821.050 24/04/11,11:30:47,07,07,1, 12.0,1,1, 5.086, 10457.635, 389.782, 52820.995 24/04/11,11:30:47,08,07,1, 12.0,1,1, 5.086, 10457.652, 389.800, 52821.002 24/04/11,11:30:47,09,07,1, 12.0,1,1, 5.086, 10457.643, 389.777, 52821.016 24/04/11,11:30:47,10,07,1, 12.0,1,1, 5.086, 10457.654, 389.808, 52821.041 24/04/11,11:30:47,11,07,1, 12.0,1,1, 5.086, 10457.646, 389.782, 52821.018 24/04/11,11:30:47,12,07,1, 12.0,1,1, 5.086, 10457.644, 389.789, 52821.024 24/04/11,11:30:47,13,07,1, 12.0,1,1, 5.086, 10457.648, 389.760, 52821.043 24/04/11,11:30:47,14,07,1, 12.0,1,1, 5.086, 10457.686, 389.777, 52821.018 24/04/11,11:30:47,15,07,1, 12.0,1,1, 5.086, 10457.656, 389.799, 52820.983 24/04/11,11:30:47,16,07,1, 12.0,1,1, 5.086, 10457.660, 389.778, 52821.032 24/04/11,11:30:47,17,07,1, 12.0,1,1, 5.086, 10457.647, 389.806, 52820.975 24/04/11,11:30:47,18,07,1, 12.0,1,1, 5.086, 10457.690, 389.788, 52821.085 24/04/11,11:30:47,19,07,1, 12.0,1,1, 5.086, 10457.671, 389.796, 52821.081 24/04/11,11:30:48,00,07,1, 11.9,1,1, 5.084, 10457.666, 389.796, 52821.081 24/04/11,11:30:48,01,07,1, 11.9,1,1, 5.084, 10457.696, 389.801, 52820.999 24/04/11,11:30:48,02,07,1, 11.9,1,1, 5.084, 10457.679, 389.773, 52820.968 24/04/11,11:30:48,03,07,1, 11.9,1,1, 5.084, 10457.707, 389.780, 52821.007 24/04/11,11:30:48,04,07,1, 11.9,1,1, 5.084, 10457.701, 389.782, 52820.985 24/04/11,11:30:48,05,07,1, 11.9,1,1, 5.084, 10457.687, 389.788, 52821.024 24/04/11,11:30:48,06,07,1, 11.9,1,1, 5.084, 10457.721, 389.792, 52821.016 24/04/11,11:30:48,07,07,1, 11.9,1,1, 5.084, 10457.722, 389.787, 52821.041 24/04/11,11:30:48,08,07,1, 11.9,1,1, 5.084, 10457.701, 389.799, 52821.032 24/04/11,11:30:48,09,07,1, 11.9,1,1, 5.084, 10457.702, 389.779, 52821.034 24/04/11,11:30:48,10,07,1, 11.9,1,1, 5.084, 10457.716, 389.788, 52821.009 24/04/11,11:30:48,11,07,1, 11.9,1,1, 5.084, 10457.727, 389.807, 52821.023 24/04/11,11:30:48,12,07,1, 11.9,1,1, 5.084, 10457.722, 389.800, 52821.020 24/04/11,11:30:48,13,07,1, 11.9,1,1, 5.084, 10457.699, 389.798, 52820.978 24/04/11,11:30:48,14,07,1, 11.9,1,1, 5.084, 10457.717, 389.817, 52820.989 24/04/11,11:30:48,15,07,1, 11.9,1,1, 5.084, 10457.710, 389.775, 52820.981 24/04/11,11:30:48,16,07,1, 11.9,1,1, 5.084, 10457.693, 389.813, 52821.006 24/04/11,11:30:48,17,07,1, 11.9,1,1, 5.084, 10457.737, 389.788, 52821.034 24/04/11,11:30:48,18,07,1, 11.9,1,1, 5.084, 10457.712, 389.792, 52820.994 24/04/11,11:30:48,19,07,1, 11.9,1,1, 5.084, 10457.713, 389.800, 52820.993 24/04/11,11:30:49,00,07,1, 11.9,1,1, 5.079, 10457.708, 389.800, 52820.993 24/04/11,11:30:49,01,07,1, 11.9,1,1, 5.079, 10457.730, 389.818, 52820.991 24/04/11,11:30:49,02,07,1, 11.9,1,1, 5.079, 10457.709, 389.806, 52820.999 24/04/11,11:30:49,03,07,1, 11.9,1,1, 5.079, 10457.738, 389.798, 52821.020 24/04/11,11:30:49,04,07,1, 11.9,1,1, 5.079, 10457.712, 389.806, 52821.009 24/04/11,11:30:49,05,07,1, 11.9,1,1, 5.079, 10457.744, 389.792, 52821.025 24/04/11,11:30:49,06,07,1, 11.9,1,1, 5.079, 10457.741, 389.822, 52821.010 24/04/11,11:30:49,07,07,1, 11.9,1,1, 5.079, 10457.747, 389.791, 52820.976 24/04/11,11:30:49,08,07,1, 11.9,1,1, 5.079, 10457.750, 389.780, 52820.997 24/04/11,11:30:49,09,07,1, 11.9,1,1, 5.079, 10457.743, 389.817, 52821.011 24/04/11,11:30:49,10,07,1, 11.9,1,1, 5.079, 10457.746, 389.792, 52821.019 24/04/11,11:30:49,11,07,1, 11.9,1,1, 5.079, 10457.774, 389.805, 52820.989 24/04/11,11:30:49,12,07,1, 11.9,1,1, 5.079, 10457.754, 389.807, 52821.027 24/04/11,11:30:49,13,07,1, 11.9,1,1, 5.079, 10457.757, 389.805, 52821.019 24/04/11,11:30:49,14,07,1, 11.9,1,1, 5.079, 10457.762, 389.808, 52820.979 24/04/11,11:30:49,15,07,1, 11.9,1,1, 5.079, 10457.778, 389.786, 52820.966 24/04/11,11:30:49,16,07,1, 11.9,1,1, 5.079, 10457.760, 389.791, 52820.991 24/04/11,11:30:49,17,07,1, 11.9,1,1, 5.079, 10457.754, 389.797, 52820.978 24/04/11,11:30:49,18,07,1, 11.9,1,1, 5.079, 10457.751, 389.793, 52820.965 24/04/11,11:30:49,19,07,1, 11.9,1,1, 5.079, 10457.752, 389.802, 52820.990 24/04/11,11:30:50,00,07,1, 11.9,1,1, 5.083, 10457.749, 389.802, 52820.990 24/04/11,11:30:50,01,07,1, 11.9,1,1, 5.083, 10457.756, 389.781, 52821.009 24/04/11,11:30:50,02,07,1, 11.9,1,1, 5.083, 10457.771, 389.801, 52820.986 24/04/11,11:30:50,03,07,1, 11.9,1,1, 5.083, 10457.760, 389.795, 52820.985 24/04/11,11:30:50,04,07,1, 11.9,1,1, 5.083, 10457.772, 389.793, 52820.963 24/04/11,11:30:50,05,07,1, 11.9,1,1, 5.083, 10457.766, 389.786, 52820.990 24/04/11,11:30:50,06,07,1, 11.9,1,1, 5.083, 10457.760, 389.808, 52820.956 24/04/11,11:30:50,07,07,1, 11.9,1,1, 5.083, 10457.774, 389.810, 52821.009 24/04/11,11:30:50,08,07,1, 11.9,1,1, 5.083, 10457.780, 389.777, 52820.992 24/04/11,11:30:50,09,07,1, 11.9,1,1, 5.083, 10457.790, 389.800, 52820.956 24/04/11,11:30:50,10,07,1, 11.9,1,1, 5.083, 10457.775, 389.795, 52820.956 24/04/11,11:30:50,11,07,1, 11.9,1,1, 5.083, 10457.788, 389.789, 52820.930 24/04/11,11:30:50,12,07,1, 11.9,1,1, 5.083, 10457.809, 389.803, 52821.003 24/04/11,11:30:50,13,07,1, 11.9,1,1, 5.083, 10457.790, 389.786, 52820.929 24/04/11,11:30:50,14,07,1, 11.9,1,1, 5.083, 10457.795, 389.786, 52820.879 24/04/11,11:30:50,15,07,1, 11.9,1,1, 5.083, 10457.800, 389.781, 52820.951 24/04/11,11:30:50,16,07,1, 11.9,1,1, 5.083, 10457.784, 389.774, 52820.975 24/04/11,11:30:50,17,07,1, 11.9,1,1, 5.083, 10457.799, 389.784, 52820.917 24/04/11,11:30:50,18,07,1, 11.9,1,1, 5.083, 10457.797, 389.770, 52820.943 24/04/11,11:30:50,19,07,1, 11.9,1,1, 5.083, 10457.807, 389.773, 52820.959 24/04/11,11:30:51,00,07,1, 11.9,1,1, 5.079, 10457.799, 389.773, 52820.959 24/04/11,11:30:51,01,07,1, 11.9,1,1, 5.079, 10457.786, 389.772, 52820.935 24/04/11,11:30:51,02,07,1, 11.9,1,1, 5.079, 10457.784, 389.792, 52820.977 24/04/11,11:30:51,03,07,1, 11.9,1,1, 5.079, 10457.812, 389.781, 52820.948 24/04/11,11:30:51,04,07,1, 11.9,1,1, 5.079, 10457.775, 389.774, 52821.003 24/04/11,11:30:51,05,07,1, 11.9,1,1, 5.079, 10457.798, 389.815, 52821.035 24/04/11,11:30:51,06,07,1, 11.9,1,1, 5.079, 10457.794, 389.807, 52821.007 24/04/11,11:30:51,07,07,1, 11.9,1,1, 5.079, 10457.802, 389.793, 52820.983 24/04/11,11:30:51,08,07,1, 11.9,1,1, 5.079, 10457.798, 389.794, 52820.991 24/04/11,11:30:51,09,07,1, 11.9,1,1, 5.079, 10457.815, 389.804, 52820.960 24/04/11,11:30:51,10,07,1, 11.9,1,1, 5.079, 10457.809, 389.781, 52820.945 24/04/11,11:30:51,11,07,1, 11.9,1,1, 5.079, 10457.810, 389.785, 52820.992 24/04/11,11:30:51,12,07,1, 11.9,1,1, 5.079, 10457.774, 389.808, 52820.938 24/04/11,11:30:51,13,07,1, 11.9,1,1, 5.079, 10457.798, 389.791, 52820.909 24/04/11,11:30:51,14,07,1, 11.9,1,1, 5.079, 10457.815, 389.796, 52820.916 24/04/11,11:30:51,15,07,1, 11.9,1,1, 5.079, 10457.794, 389.795, 52820.927 24/04/11,11:30:51,16,07,1, 11.9,1,1, 5.079, 10457.798, 389.777, 52821.019 24/04/11,11:30:51,17,07,1, 11.9,1,1, 5.079, 10457.808, 389.777, 52820.985 24/04/11,11:30:51,18,07,1, 11.9,1,1, 5.079, 10457.812, 389.783, 52820.989 24/04/11,11:30:51,19,07,1, 11.9,1,1, 5.079, 10457.808, 389.779, 52820.989 24/04/11,11:30:52,00,07,1, 11.9,1,1, 5.082, 10457.808, 389.779, 52820.989 24/04/11,11:30:52,01,07,1, 11.9,1,1, 5.082, 10457.816, 389.798, 52820.914 24/04/11,11:30:52,02,07,1, 11.9,1,1, 5.082, 10457.803, 389.783, 52820.921 24/04/11,11:30:52,03,07,1, 11.9,1,1, 5.082, 10457.809, 389.783, 52820.927 24/04/11,11:30:52,04,07,1, 11.9,1,1, 5.082, 10457.814, 389.806, 52821.023 24/04/11,11:30:52,05,07,1, 11.9,1,1, 5.082, 10457.800, 389.770, 52820.946 24/04/11,11:30:52,06,07,1, 11.9,1,1, 5.082, 10457.824, 389.786, 52820.996 24/04/11,11:30:52,07,07,1, 11.9,1,1, 5.082, 10457.820, 389.755, 52820.902 24/04/11,11:30:52,08,07,1, 11.9,1,1, 5.082, 10457.812, 389.779, 52820.982 24/04/11,11:30:52,09,07,1, 11.9,1,1, 5.082, 10457.829, 389.785, 52820.948 24/04/11,11:30:52,10,07,1, 11.9,1,1, 5.082, 10457.812, 389.788, 52820.990 24/04/11,11:30:52,11,07,1, 11.9,1,1, 5.082, 10457.815, 389.775, 52820.911 24/04/11,11:30:52,12,07,1, 11.9,1,1, 5.082, 10457.836, 389.786, 52820.977 24/04/11,11:30:52,13,07,1, 11.9,1,1, 5.082, 10457.830, 389.756, 52821.005 24/04/11,11:30:52,14,07,1, 11.9,1,1, 5.082, 10457.833, 389.782, 52820.949 24/04/11,11:30:52,15,07,1, 11.9,1,1, 5.082, 10457.828, 389.767, 52820.924 24/04/11,11:30:52,16,07,1, 11.9,1,1, 5.082, 10457.827, 389.772, 52820.946 24/04/11,11:30:52,17,07,1, 11.9,1,1, 5.082, 10457.821, 389.751, 52820.889 24/04/11,11:30:52,18,07,1, 11.9,1,1, 5.082, 10457.797, 389.776, 52820.972 24/04/11,11:30:52,19,07,1, 11.9,1,1, 5.082, 10457.835, 389.768, 52820.982 24/04/11,11:30:53,00,07,1, 12.0,1,1, 5.083, 10457.833, 389.768, 52820.982 24/04/11,11:30:53,01,07,1, 12.0,1,1, 5.083, 10457.798, 389.762, 52820.846 24/04/11,11:30:53,02,07,1, 12.0,1,1, 5.083, 10457.782, 389.775, 52820.967 24/04/11,11:30:53,03,07,1, 12.0,1,1, 5.083, 10457.850, 389.772, 52820.921 24/04/11,11:30:53,04,07,1, 12.0,1,1, 5.083, 10457.836, 389.763, 52820.907 24/04/11,11:30:53,05,07,1, 12.0,1,1, 5.083, 10457.827, 389.750, 52820.963 24/04/11,11:30:53,06,07,1, 12.0,1,1, 5.083, 10457.832, 389.754, 52820.913 24/04/11,11:30:53,07,07,1, 12.0,1,1, 5.083, 10457.835, 389.780, 52820.971 24/04/11,11:30:53,08,07,1, 12.0,1,1, 5.083, 10457.822, 389.768, 52820.894 24/04/11,11:30:53,09,07,1, 12.0,1,1, 5.083, 10457.807, 389.764, 52820.901 24/04/11,11:30:53,10,07,1, 12.0,1,1, 5.083, 10457.799, 389.766, 52820.950 24/04/11,11:30:53,11,07,1, 12.0,1,1, 5.083, 10457.815, 389.759, 52820.913 24/04/11,11:30:53,12,07,1, 12.0,1,1, 5.083, 10457.836, 389.757, 52820.921 24/04/11,11:30:53,13,07,1, 12.0,1,1, 5.083, 10457.844, 389.772, 52820.948 24/04/11,11:30:53,14,07,1, 12.0,1,1, 5.083, 10457.818, 389.751, 52820.921 24/04/11,11:30:53,15,07,1, 12.0,1,1, 5.083, 10457.850, 389.750, 52820.922 24/04/11,11:30:53,16,07,1, 12.0,1,1, 5.083, 10457.820, 389.779, 52820.922 24/04/11,11:30:53,17,07,1, 12.0,1,1, 5.083, 10457.859, 389.771, 52820.908 24/04/11,11:30:53,18,07,1, 12.0,1,1, 5.083, 10457.810, 389.742, 52820.984 24/04/11,11:30:53,19,07,1, 12.0,1,1, 5.083, 10457.822, 389.746, 52820.870 24/04/11,11:30:54,00,07,1, 11.9,1,1, 5.087, 10457.816, 389.746, 52820.870 24/04/11,11:30:54,01,07,1, 11.9,1,1, 5.087, 10457.840, 389.759, 52820.943 24/04/11,11:30:54,02,07,1, 11.9,1,1, 5.087, 10457.812, 389.741, 52820.991 24/04/11,11:30:54,03,07,1, 11.9,1,1, 5.087, 10457.829, 389.766, 52820.938 24/04/11,11:30:54,04,07,1, 11.9,1,1, 5.087, 10457.831, 389.767, 52820.935 24/04/11,11:30:54,05,07,1, 11.9,1,1, 5.087, 10457.831, 389.766, 52820.887 24/04/11,11:30:54,06,07,1, 11.9,1,1, 5.087, 10457.814, 389.774, 52820.924 24/04/11,11:30:54,07,07,1, 11.9,1,1, 5.087, 10457.816, 389.758, 52820.886 24/04/11,11:30:54,08,07,1, 11.9,1,1, 5.087, 10457.831, 389.763, 52820.917 24/04/11,11:30:54,09,07,1, 11.9,1,1, 5.087, 10457.844, 389.780, 52820.974 24/04/11,11:30:54,10,07,1, 11.9,1,1, 5.087, 10457.837, 389.737, 52820.902 24/04/11,11:30:54,11,07,1, 11.9,1,1, 5.087, 10457.828, 389.752, 52820.916 24/04/11,11:30:54,12,07,1, 11.9,1,1, 5.087, 10457.823, 389.740, 52820.877 24/04/11,11:30:54,13,07,1, 11.9,1,1, 5.087, 10457.836, 389.735, 52820.901 24/04/11,11:30:54,14,07,1, 11.9,1,1, 5.087, 10457.861, 389.753, 52820.887 24/04/11,11:30:54,15,07,1, 11.9,1,1, 5.087, 10457.829, 389.730, 52820.950 24/04/11,11:30:54,16,07,1, 11.9,1,1, 5.087, 10457.840, 389.752, 52820.904 24/04/11,11:30:54,17,07,1, 11.9,1,1, 5.087, 10457.815, 389.757, 52820.931 24/04/11,11:30:54,18,07,1, 11.9,1,1, 5.087, 10457.819, 389.756, 52820.894 24/04/11,11:30:54,19,07,1, 11.9,1,1, 5.087, 10457.830, 389.764, 52820.895 24/04/11,11:30:55,00,07,1, 12.0,1,1, 5.085, 10457.824, 389.764, 52820.895 24/04/11,11:30:55,01,07,1, 12.0,1,1, 5.085, 10457.837, 389.748, 52820.849 24/04/11,11:30:55,02,07,1, 12.0,1,1, 5.085, 10457.817, 389.749, 52820.921 24/04/11,11:30:55,03,07,1, 12.0,1,1, 5.085, 10457.825, 389.763, 52820.878 24/04/11,11:30:55,04,07,1, 12.0,1,1, 5.085, 10457.820, 389.752, 52820.911 24/04/11,11:30:55,05,07,1, 12.0,1,1, 5.085, 10457.811, 389.739, 52820.895 24/04/11,11:30:55,06,07,1, 12.0,1,1, 5.085, 10457.846, 389.741, 52820.877 24/04/11,11:30:55,07,07,1, 12.0,1,1, 5.085, 10457.798, 389.741, 52820.947 24/04/11,11:30:55,08,07,1, 12.0,1,1, 5.085, 10457.817, 389.739, 52820.953 24/04/11,11:30:55,09,07,1, 12.0,1,1, 5.085, 10457.816, 389.750, 52820.860 24/04/11,11:30:55,10,07,1, 12.0,1,1, 5.085, 10457.835, 389.742, 52820.910 24/04/11,11:30:55,11,07,1, 12.0,1,1, 5.085, 10457.831, 389.739, 52820.939 24/04/11,11:30:55,12,07,1, 12.0,1,1, 5.085, 10457.835, 389.745, 52820.872 24/04/11,11:30:55,13,07,1, 12.0,1,1, 5.085, 10457.839, 389.745, 52820.863 24/04/11,11:30:55,14,07,1, 12.0,1,1, 5.085, 10457.833, 389.739, 52820.885 24/04/11,11:30:55,15,07,1, 12.0,1,1, 5.085, 10457.821, 389.730, 52820.938 24/04/11,11:30:55,16,07,1, 12.0,1,1, 5.085, 10457.798, 389.733, 52820.870 24/04/11,11:30:55,17,07,1, 12.0,1,1, 5.085, 10457.814, 389.741, 52820.933 24/04/11,11:30:55,18,07,1, 12.0,1,1, 5.085, 10457.850, 389.763, 52820.831 24/04/11,11:30:55,19,07,1, 12.0,1,1, 5.085, 10457.803, 389.743, 52820.895 24/04/11,11:30:56,00,07,1, 11.9,1,1, 5.080, 10457.799, 389.743, 52820.895 24/04/11,11:30:56,01,07,1, 11.9,1,1, 5.080, 10457.818, 389.763, 52820.960 24/04/11,11:30:56,02,07,1, 11.9,1,1, 5.080, 10457.818, 389.742, 52820.956 24/04/11,11:30:56,03,07,1, 11.9,1,1, 5.080, 10457.808, 389.757, 52820.963 24/04/11,11:30:56,04,07,1, 11.9,1,1, 5.080, 10457.800, 389.759, 52820.899 24/04/11,11:30:56,05,07,1, 11.9,1,1, 5.080, 10457.822, 389.737, 52820.951 24/04/11,11:30:56,06,07,1, 11.9,1,1, 5.080, 10457.832, 389.737, 52820.813 24/04/11,11:30:56,07,07,1, 11.9,1,1, 5.080, 10457.827, 389.764, 52820.880 24/04/11,11:30:56,08,07,1, 11.9,1,1, 5.080, 10457.812, 389.747, 52820.850 24/04/11,11:30:56,09,07,1, 11.9,1,1, 5.080, 10457.826, 389.749, 52820.860 24/04/11,11:30:56,10,07,1, 11.9,1,1, 5.080, 10457.829, 389.747, 52820.907 24/04/11,11:30:56,11,07,1, 11.9,1,1, 5.080, 10457.800, 389.741, 52820.927 24/04/11,11:30:56,12,07,1, 11.9,1,1, 5.080, 10457.854, 389.746, 52820.985 24/04/11,11:30:56,13,07,1, 11.9,1,1, 5.080, 10457.800, 389.741, 52820.831 24/04/11,11:30:56,14,07,1, 11.9,1,1, 5.080, 10457.801, 389.746, 52820.916 24/04/11,11:30:56,15,07,1, 11.9,1,1, 5.080, 10457.818, 389.749, 52820.921 24/04/11,11:30:56,16,07,1, 11.9,1,1, 5.080, 10457.806, 389.749, 52820.895 24/04/11,11:30:56,17,07,1, 11.9,1,1, 5.080, 10457.808, 389.729, 52820.883 24/04/11,11:30:56,18,07,1, 11.9,1,1, 5.080, 10457.829, 389.730, 52820.866 24/04/11,11:30:56,19,07,1, 11.9,1,1, 5.080, 10457.848, 389.753, 52820.875 24/04/11,11:30:57,00,08,1, 11.9,1,1, 5.082, 10457.841, 389.753, 52820.875 24/04/11,11:30:57,01,08,1, 11.9,1,1, 5.082, 10457.812, 389.744, 52820.871 24/04/11,11:30:57,02,08,1, 11.9,1,1, 5.082, 10457.830, 389.828, 52821.204 24/04/11,11:30:57,03,08,1, 11.9,1,1, 5.082, 10457.807, 389.820, 52821.243 24/04/11,11:30:57,04,08,1, 11.9,1,1, 5.082, 10457.823, 389.836, 52821.277 24/04/11,11:30:57,05,08,1, 11.9,1,1, 5.082, 10457.805, 389.822, 52821.244 24/04/11,11:30:57,06,08,1, 11.9,1,1, 5.082, 10457.838, 389.792, 52821.125 24/04/11,11:30:57,07,08,1, 11.9,1,1, 5.082, 10457.812, 389.827, 52821.222 24/04/11,11:30:57,08,08,1, 11.9,1,1, 5.082, 10457.821, 389.824, 52821.249 24/04/11,11:30:57,09,08,1, 11.9,1,1, 5.082, 10457.811, 389.824, 52821.165 24/04/11,11:30:57,10,08,1, 11.9,1,1, 5.082, 10457.833, 389.831, 52821.252 24/04/11,11:30:57,11,08,1, 11.9,1,1, 5.082, 10457.839, 389.807, 52821.123 24/04/11,11:30:57,12,08,1, 11.9,1,1, 5.082, 10457.821, 389.807, 52821.201 24/04/11,11:30:57,13,08,1, 11.9,1,1, 5.082, 10457.827, 389.827, 52821.198 24/04/11,11:30:57,14,08,1, 11.9,1,1, 5.082, 10457.850, 389.797, 52821.222 24/04/11,11:30:57,15,08,1, 11.9,1,1, 5.082, 10457.813, 389.812, 52821.188 24/04/11,11:30:57,16,08,1, 11.9,1,1, 5.082, 10457.818, 389.800, 52821.187 24/04/11,11:30:57,17,08,1, 11.9,1,1, 5.082, 10457.826, 389.825, 52821.199 24/04/11,11:30:57,18,08,1, 11.9,1,1, 5.082, 10457.801, 389.817, 52821.202 24/04/11,11:30:57,19,08,1, 11.9,1,1, 5.082, 10457.821, 389.828, 52821.173 24/04/11,11:30:58,00,08,1, 11.9,1,1, 5.084, 10457.816, 389.828, 52821.173 24/04/11,11:30:58,01,08,1, 11.9,1,1, 5.084, 10457.819, 389.825, 52821.224 24/04/11,11:30:58,02,08,1, 11.9,1,1, 5.084, 10457.840, 389.819, 52821.232 24/04/11,11:30:58,03,08,1, 11.9,1,1, 5.084, 10457.807, 389.819, 52821.211 24/04/11,11:30:58,04,08,1, 11.9,1,1, 5.084, 10457.827, 389.826, 52821.153 24/04/11,11:30:58,05,08,1, 11.9,1,1, 5.084, 10457.813, 389.803, 52821.159 24/04/11,11:30:58,06,08,1, 11.9,1,1, 5.084, 10457.798, 389.812, 52821.219 24/04/11,11:30:58,07,08,1, 11.9,1,1, 5.084, 10457.815, 389.811, 52821.129 24/04/11,11:30:58,08,08,1, 11.9,1,1, 5.084, 10457.795, 389.808, 52821.251 24/04/11,11:30:58,09,08,1, 11.9,1,1, 5.084, 10457.794, 389.822, 52821.215 24/04/11,11:30:58,10,08,1, 11.9,1,1, 5.084, 10457.792, 389.819, 52821.145 24/04/11,11:30:58,11,08,1, 11.9,1,1, 5.084, 10457.806, 389.796, 52821.126 24/04/11,11:30:58,12,08,1, 11.9,1,1, 5.084, 10457.815, 389.798, 52821.148 24/04/11,11:30:58,13,08,1, 11.9,1,1, 5.084, 10457.814, 389.823, 52821.140 24/04/11,11:30:58,14,08,1, 11.9,1,1, 5.084, 10457.799, 389.787, 52821.195 24/04/11,11:30:58,15,08,1, 11.9,1,1, 5.084, 10457.832, 389.829, 52821.226 24/04/11,11:30:58,16,08,1, 11.9,1,1, 5.084, 10457.807, 389.797, 52821.199 24/04/11,11:30:58,17,08,1, 11.9,1,1, 5.084, 10457.818, 389.834, 52821.123 24/04/11,11:30:58,18,08,1, 11.9,1,1, 5.084, 10457.815, 389.819, 52821.154 24/04/11,11:30:58,19,08,1, 11.9,1,1, 5.084, 10457.814, 389.813, 52821.184 24/04/11,11:30:59,00,07,1, 11.9,1,1, 5.081, 10457.808, 389.813, 52821.184 24/04/11,11:30:59,01,07,1, 11.9,1,1, 5.081, 10457.803, 389.804, 52821.157 24/04/11,11:30:59,02,07,1, 11.9,1,1, 5.081, 10457.777, 389.823, 52821.194 24/04/11,11:30:59,03,07,1, 11.9,1,1, 5.081, 10457.818, 389.829, 52821.240 24/04/11,11:30:59,04,07,1, 11.9,1,1, 5.081, 10457.825, 389.834, 52821.195 24/04/11,11:30:59,05,07,1, 11.9,1,1, 5.081, 10457.798, 389.826, 52821.187 24/04/11,11:30:59,06,07,1, 11.9,1,1, 5.081, 10457.802, 389.811, 52821.195 24/04/11,11:30:59,07,07,1, 11.9,1,1, 5.081, 10457.809, 389.816, 52821.214 24/04/11,11:30:59,08,07,1, 11.9,1,1, 5.081, 10457.786, 389.842, 52821.147 24/04/11,11:30:59,09,07,1, 11.9,1,1, 5.081, 10457.798, 389.839, 52821.151 24/04/11,11:30:59,10,07,1, 11.9,1,1, 5.081, 10457.784, 389.797, 52821.164 24/04/11,11:30:59,11,07,1, 11.9,1,1, 5.081, 10457.789, 389.823, 52821.163 24/04/11,11:30:59,12,07,1, 11.9,1,1, 5.081, 10457.803, 389.802, 52821.155 24/04/11,11:30:59,13,07,1, 11.9,1,1, 5.081, 10457.791, 389.815, 52821.136 24/04/11,11:30:59,14,07,1, 11.9,1,1, 5.081, 10457.797, 389.820, 52821.145 24/04/11,11:30:59,15,07,1, 11.9,1,1, 5.081, 10457.817, 389.835, 52821.194 24/04/11,11:30:59,16,07,1, 11.9,1,1, 5.081, 10457.769, 389.813, 52821.167 24/04/11,11:30:59,17,07,1, 11.9,1,1, 5.081, 10457.790, 389.808, 52821.175 24/04/11,11:30:59,18,07,1, 11.9,1,1, 5.081, 10457.813, 389.820, 52821.113 24/04/11,11:30:59,19,07,1, 11.9,1,1, 5.081, 10457.780, 389.816, 52821.141 24/04/11,11:31:00,00,08,1, 11.8,1,1, 5.080, 10457.774, 389.816, 52821.141 24/04/11,11:31:00,01,08,1, 11.8,1,1, 5.080, 10457.777, 389.846, 52821.215 24/04/11,11:31:00,02,08,1, 11.8,1,1, 5.080, 10457.798, 389.727, 52820.859 24/04/11,11:31:00,03,08,1, 11.8,1,1, 5.080, 10457.781, 389.732, 52820.841 24/04/11,11:31:00,04,08,1, 11.8,1,1, 5.080, 10457.775, 389.754, 52820.842 24/04/11,11:31:00,05,08,1, 11.8,1,1, 5.080, 10457.786, 389.732, 52820.829 24/04/11,11:31:00,06,08,1, 11.8,1,1, 5.080, 10457.797, 389.746, 52820.816 24/04/11,11:31:00,07,08,1, 11.8,1,1, 5.080, 10457.779, 389.746, 52820.920 24/04/11,11:31:00,08,08,1, 11.8,1,1, 5.080, 10457.763, 389.744, 52820.864 24/04/11,11:31:00,09,08,1, 11.8,1,1, 5.080, 10457.784, 389.730, 52820.836 24/04/11,11:31:00,10,08,1, 11.8,1,1, 5.080, 10457.781, 389.743, 52820.874 24/04/11,11:31:00,11,08,1, 11.8,1,1, 5.080, 10457.809, 389.720, 52820.831 24/04/11,11:31:00,12,08,1, 11.8,1,1, 5.080, 10457.771, 389.714, 52820.850 24/04/11,11:31:00,13,08,1, 11.8,1,1, 5.080, 10457.788, 389.719, 52820.889 24/04/11,11:31:00,14,08,1, 11.8,1,1, 5.080, 10457.761, 389.739, 52820.907 24/04/11,11:31:00,15,08,1, 11.8,1,1, 5.080, 10457.767, 389.743, 52820.895 24/04/11,11:31:00,16,08,1, 11.8,1,1, 5.080, 10457.775, 389.717, 52820.844 24/04/11,11:31:00,17,08,1, 11.8,1,1, 5.080, 10457.757, 389.712, 52820.802 24/04/11,11:31:00,18,08,1, 11.8,1,1, 5.080, 10457.790, 389.727, 52820.886 24/04/11,11:31:00,19,08,1, 11.8,1,1, 5.080, 10457.791, 389.744, 52820.827 24/04/11,11:31:01,00,07,1, 11.9,1,1, 5.083, 10457.783, 389.744, 52820.827 24/04/11,11:31:01,01,07,1, 11.9,1,1, 5.083, 10457.786, 389.746, 52820.826 24/04/11,11:31:01,02,07,1, 11.9,1,1, 5.083, 10457.777, 389.732, 52820.940 24/04/11,11:31:01,03,07,1, 11.9,1,1, 5.083, 10457.758, 389.741, 52820.789 24/04/11,11:31:01,04,07,1, 11.9,1,1, 5.083, 10457.797, 389.725, 52820.812 24/04/11,11:31:01,05,07,1, 11.9,1,1, 5.083, 10457.771, 389.742, 52820.853 24/04/11,11:31:01,06,07,1, 11.9,1,1, 5.083, 10457.758, 389.758, 52820.824 24/04/11,11:31:01,07,07,1, 11.9,1,1, 5.083, 10457.788, 389.729, 52820.825 24/04/11,11:31:01,08,07,1, 11.9,1,1, 5.083, 10457.792, 389.737, 52820.825 24/04/11,11:31:01,09,07,1, 11.9,1,1, 5.083, 10457.781, 389.735, 52820.849 24/04/11,11:31:01,10,07,1, 11.9,1,1, 5.083, 10457.751, 389.740, 52820.794 24/04/11,11:31:01,11,07,1, 11.9,1,1, 5.083, 10457.758, 389.724, 52820.818 24/04/11,11:31:01,12,07,1, 11.9,1,1, 5.083, 10457.767, 389.746, 52820.826 24/04/11,11:31:01,13,07,1, 11.9,1,1, 5.083, 10457.741, 389.719, 52820.792 24/04/11,11:31:01,14,07,1, 11.9,1,1, 5.083, 10457.756, 389.730, 52820.846 24/04/11,11:31:01,15,07,1, 11.9,1,1, 5.083, 10457.779, 389.741, 52820.814 24/04/11,11:31:01,16,07,1, 11.9,1,1, 5.083, 10457.778, 389.749, 52820.745 24/04/11,11:31:01,17,07,1, 11.9,1,1, 5.083, 10457.760, 389.756, 52820.833 24/04/11,11:31:01,18,07,1, 11.9,1,1, 5.083, 10457.770, 389.728, 52820.798 24/04/11,11:31:01,19,07,1, 11.9,1,1, 5.083, 10457.763, 389.740, 52820.792 24/04/11,11:31:02,00,07,1, 12.0,1,1, 5.082, 10457.758, 389.740, 52820.792 24/04/11,11:31:02,01,07,1, 12.0,1,1, 5.082, 10457.724, 389.746, 52820.811 24/04/11,11:31:02,02,07,1, 12.0,1,1, 5.082, 10457.779, 389.732, 52820.862 24/04/11,11:31:02,03,07,1, 12.0,1,1, 5.082, 10457.783, 389.737, 52820.839 24/04/11,11:31:02,04,07,1, 12.0,1,1, 5.082, 10457.758, 389.731, 52820.764 24/04/11,11:31:02,05,07,1, 12.0,1,1, 5.082, 10457.784, 389.760, 52820.799 24/04/11,11:31:02,06,07,1, 12.0,1,1, 5.082, 10457.756, 389.743, 52820.825 24/04/11,11:31:02,07,07,1, 12.0,1,1, 5.082, 10457.760, 389.743, 52820.834 24/04/11,11:31:02,08,07,1, 12.0,1,1, 5.082, 10457.742, 389.731, 52820.864 24/04/11,11:31:02,09,07,1, 12.0,1,1, 5.082, 10457.717, 389.749, 52820.850 24/04/11,11:31:02,10,07,1, 12.0,1,1, 5.082, 10457.770, 389.762, 52820.806 24/04/11,11:31:02,11,07,1, 12.0,1,1, 5.082, 10457.772, 389.745, 52820.836 24/04/11,11:31:02,12,07,1, 12.0,1,1, 5.082, 10457.771, 389.747, 52820.819 24/04/11,11:31:02,13,07,1, 12.0,1,1, 5.082, 10457.774, 389.744, 52820.838 24/04/11,11:31:02,14,07,1, 12.0,1,1, 5.082, 10457.754, 389.755, 52820.831 24/04/11,11:31:02,15,07,1, 12.0,1,1, 5.082, 10457.770, 389.766, 52820.786 24/04/11,11:31:02,16,07,1, 12.0,1,1, 5.082, 10457.785, 389.750, 52820.869 24/04/11,11:31:02,17,07,1, 12.0,1,1, 5.082, 10457.753, 389.751, 52820.860 24/04/11,11:31:02,18,07,1, 12.0,1,1, 5.082, 10457.771, 389.740, 52820.884 24/04/11,11:31:02,19,07,1, 12.0,1,1, 5.082, 10457.791, 389.722, 52820.786 24/04/11,11:31:03,00,07,1, 11.9,1,1, 5.081, 10457.791, 389.722, 52820.786 24/04/11,11:31:03,01,07,1, 11.9,1,1, 5.081, 10457.791, 389.752, 52820.803 24/04/11,11:31:03,02,07,1, 11.9,1,1, 5.081, 10457.779, 389.727, 52820.813 24/04/11,11:31:03,03,07,1, 11.9,1,1, 5.081, 10457.750, 389.738, 52820.875 24/04/11,11:31:03,04,07,1, 11.9,1,1, 5.081, 10457.759, 389.749, 52820.875 24/04/11,11:31:03,05,07,1, 11.9,1,1, 5.081, 10457.782, 389.727, 52820.806 24/04/11,11:31:03,06,07,1, 11.9,1,1, 5.081, 10457.750, 389.741, 52820.870 24/04/11,11:31:03,07,07,1, 11.9,1,1, 5.081, 10457.753, 389.733, 52820.880 24/04/11,11:31:03,08,07,1, 11.9,1,1, 5.081, 10457.746, 389.720, 52820.824 24/04/11,11:31:03,09,07,1, 11.9,1,1, 5.081, 10457.742, 389.727, 52820.855 24/04/11,11:31:03,10,07,1, 11.9,1,1, 5.081, 10457.753, 389.738, 52820.837 24/04/11,11:31:03,11,07,1, 11.9,1,1, 5.081, 10457.764, 389.714, 52820.834 24/04/11,11:31:03,12,07,1, 11.9,1,1, 5.081, 10457.737, 389.702, 52820.776 24/04/11,11:31:03,13,07,1, 11.9,1,1, 5.081, 10457.759, 389.736, 52820.798 24/04/11,11:31:03,14,07,1, 11.9,1,1, 5.081, 10457.725, 389.731, 52820.907 24/04/11,11:31:03,15,07,1, 11.9,1,1, 5.081, 10457.760, 389.709, 52820.710 24/04/11,11:31:03,16,07,1, 11.9,1,1, 5.081, 10457.731, 389.748, 52820.825 24/04/11,11:31:03,17,07,1, 11.9,1,1, 5.081, 10457.750, 389.745, 52820.760 24/04/11,11:31:03,18,07,1, 11.9,1,1, 5.081, 10457.767, 389.705, 52820.835 24/04/11,11:31:03,19,07,1, 11.9,1,1, 5.081, 10457.750, 389.735, 52820.845 24/04/11,11:31:04,00,09,1, 11.9,1,1, 5.081, 10457.749, 389.735, 52820.845 24/04/11,11:31:04,01,09,1, 11.9,1,1, 5.081, 10457.746, 389.742, 52820.807 24/04/11,11:31:04,02,09,1, 11.9,1,1, 5.081, 10457.721, 389.746, 52820.859 24/04/11,11:31:04,03,09,1, 11.9,1,1, 5.081, 10457.748, 389.738, 52820.838 24/04/11,11:31:04,04,09,1, 11.9,1,1, 5.081, 10457.759, 389.731, 52820.820 24/04/11,11:31:04,05,09,1, 11.9,1,1, 5.081, 10457.760, 389.727, 52820.790 24/04/11,11:31:04,06,09,1, 11.9,1,1, 5.081, 10457.761, 389.735, 52820.825 24/04/11,11:31:04,07,09,1, 11.9,1,1, 5.081, 10457.734, 389.722, 52820.777 24/04/11,11:31:04,08,09,1, 11.9,1,1, 5.081, 10457.719, 389.720, 52820.834 24/04/11,11:31:04,09,09,1, 11.9,1,1, 5.081, 10457.769, 389.733, 52820.866 24/04/11,11:31:04,10,09,1, 11.9,1,1, 5.081, 10457.769, 389.721, 52820.849 24/04/11,11:31:04,11,09,1, 11.9,1,1, 5.081, 10457.739, 389.725, 52820.842 24/04/11,11:31:04,12,09,1, 11.9,1,1, 5.081, 10457.748, 389.707, 52820.769 24/04/11,11:31:04,13,09,1, 11.9,1,1, 5.081, 10457.765, 389.720, 52820.804 24/04/11,11:31:04,14,09,1, 11.9,1,1, 5.081, 10457.755, 389.724, 52820.790 24/04/11,11:31:04,15,09,1, 11.9,1,1, 5.081, 10457.729, 389.736, 52820.834 24/04/11,11:31:04,16,09,1, 11.9,1,1, 5.081, 10457.755, 389.701, 52820.746 24/04/11,11:31:04,17,09,1, 11.9,1,1, 5.081, 10457.716, 389.733, 52820.826 24/04/11,11:31:04,18,09,1, 11.9,1,1, 5.081, 10457.771, 389.705, 52820.752 24/04/11,11:31:04,19,09,1, 11.9,1,1, 5.081, 10457.780, 389.719, 52820.745 24/04/11,11:31:05,00,07,1, 11.9,1,1, 5.084, 10457.774, 389.719, 52820.745 24/04/11,11:31:05,01,07,1, 11.9,1,1, 5.084, 10457.738, 389.742, 52821.037 24/04/11,11:31:05,02,07,1, 11.9,1,1, 5.084, 10457.760, 389.740, 52820.908 24/04/11,11:31:05,03,07,1, 11.9,1,1, 5.084, 10457.773, 389.718, 52820.787 24/04/11,11:31:05,04,07,1, 11.9,1,1, 5.084, 10457.762, 389.727, 52820.839 24/04/11,11:31:05,05,07,1, 11.9,1,1, 5.084, 10457.773, 389.732, 52820.854 24/04/11,11:31:05,06,07,1, 11.9,1,1, 5.084, 10457.764, 389.714, 52820.566 24/04/11,11:31:05,07,07,1, 11.9,1,1, 5.084, 10457.740, 389.755, 52820.868 24/04/11,11:31:05,08,07,1, 11.9,1,1, 5.084, 10457.703, 389.738, 52820.858 24/04/11,11:31:05,09,07,1, 11.9,1,1, 5.084, 10457.741, 389.723, 52820.836 24/04/11,11:31:05,10,07,1, 11.9,1,1, 5.084, 10457.769, 389.746, 52820.860 24/04/11,11:31:05,11,07,1, 11.9,1,1, 5.084, 10457.756, 389.703, 52820.750 24/04/11,11:31:05,12,07,1, 11.9,1,1, 5.084, 10457.762, 389.702, 52820.834 24/04/11,11:31:05,13,07,1, 11.9,1,1, 5.084, 10457.774, 389.719, 52820.790 24/04/11,11:31:05,14,07,1, 11.9,1,1, 5.084, 10457.752, 389.691, 52820.921 24/04/11,11:31:05,15,07,1, 11.9,1,1, 5.084, 10457.763, 389.696, 52820.875 24/04/11,11:31:05,16,07,1, 11.9,1,1, 5.084, 10457.760, 389.711, 52820.804 24/04/11,11:31:05,17,07,1, 11.9,1,1, 5.084, 10457.790, 389.721, 52820.779 24/04/11,11:31:05,18,07,1, 11.9,1,1, 5.084, 10457.774, 389.735, 52820.805 24/04/11,11:31:05,19,07,1, 11.9,1,1, 5.084, 10457.742, 389.716, 52820.771 24/04/11,11:31:06,00,07,1, 11.9,1,1, 5.084, 10457.741, 389.716, 52820.771 24/04/11,11:31:06,01,07,1, 11.9,1,1, 5.084, 10457.759, 389.721, 52820.825 24/04/11,11:31:06,02,07,1, 11.9,1,1, 5.084, 10457.763, 389.738, 52820.823 24/04/11,11:31:06,03,07,1, 11.9,1,1, 5.084, 10457.784, 389.710, 52820.784 24/04/11,11:31:06,04,07,1, 11.9,1,1, 5.084, 10457.755, 389.745, 52820.823 24/04/11,11:31:06,05,07,1, 11.9,1,1, 5.084, 10457.749, 389.718, 52820.820 24/04/11,11:31:06,06,07,1, 11.9,1,1, 5.084, 10457.762, 389.725, 52820.767 24/04/11,11:31:06,07,07,1, 11.9,1,1, 5.084, 10457.786, 389.739, 52820.792 24/04/11,11:31:06,08,07,1, 11.9,1,1, 5.084, 10457.766, 389.727, 52820.826 24/04/11,11:31:06,09,07,1, 11.9,1,1, 5.084, 10457.763, 389.726, 52820.883 24/04/11,11:31:06,10,07,1, 11.9,1,1, 5.084, 10457.768, 389.729, 52820.827 24/04/11,11:31:06,11,07,1, 11.9,1,1, 5.084, 10457.759, 389.715, 52820.759 24/04/11,11:31:06,12,07,1, 11.9,1,1, 5.084, 10457.760, 389.701, 52820.779 24/04/11,11:31:06,13,07,1, 11.9,1,1, 5.084, 10457.779, 389.730, 52820.802 24/04/11,11:31:06,14,07,1, 11.9,1,1, 5.084, 10457.773, 389.732, 52820.782 24/04/11,11:31:06,15,07,1, 11.9,1,1, 5.084, 10457.766, 389.730, 52820.823 24/04/11,11:31:06,16,07,1, 11.9,1,1, 5.084, 10457.777, 389.713, 52820.812 24/04/11,11:31:06,17,07,1, 11.9,1,1, 5.084, 10457.767, 389.733, 52820.751 24/04/11,11:31:06,18,07,1, 11.9,1,1, 5.084, 10457.772, 389.691, 52820.777 24/04/11,11:31:06,19,07,1, 11.9,1,1, 5.084, 10457.755, 389.716, 52820.865 24/04/11,11:31:07,00,07,1, 11.8,1,1, 5.085, 10457.749, 389.716, 52820.865 24/04/11,11:31:07,01,07,1, 11.8,1,1, 5.085, 10457.778, 389.695, 52820.852 24/04/11,11:31:07,02,07,1, 11.8,1,1, 5.085, 10457.799, 389.702, 52820.816 24/04/11,11:31:07,03,07,1, 11.8,1,1, 5.085, 10457.776, 389.704, 52820.813 24/04/11,11:31:07,04,07,1, 11.8,1,1, 5.085, 10457.786, 389.707, 52820.836 24/04/11,11:31:07,05,07,1, 11.8,1,1, 5.085, 10457.788, 389.705, 52820.803 24/04/11,11:31:07,06,07,1, 11.8,1,1, 5.085, 10457.768, 389.685, 52820.816 24/04/11,11:31:07,07,07,1, 11.8,1,1, 5.085, 10457.799, 389.699, 52820.744 24/04/11,11:31:07,08,07,1, 11.8,1,1, 5.085, 10457.786, 389.713, 52820.850 24/04/11,11:31:07,09,07,1, 11.8,1,1, 5.085, 10457.792, 389.709, 52820.792 24/04/11,11:31:07,10,07,1, 11.8,1,1, 5.085, 10457.786, 389.714, 52820.809 24/04/11,11:31:07,11,07,1, 11.8,1,1, 5.085, 10457.796, 389.681, 52820.777 24/04/11,11:31:07,12,07,1, 11.8,1,1, 5.085, 10457.815, 389.675, 52820.846 24/04/11,11:31:07,13,07,1, 11.8,1,1, 5.085, 10457.786, 389.695, 52820.725 24/04/11,11:31:07,14,07,1, 11.8,1,1, 5.085, 10457.753, 389.678, 52820.828 24/04/11,11:31:07,15,07,1, 11.8,1,1, 5.085, 10457.803, 389.686, 52820.845 24/04/11,11:31:07,16,07,1, 11.8,1,1, 5.085, 10457.806, 389.676, 52820.787 24/04/11,11:31:07,17,07,1, 11.8,1,1, 5.085, 10457.796, 389.700, 52820.728 24/04/11,11:31:07,18,07,1, 11.8,1,1, 5.085, 10457.771, 389.703, 52820.856 24/04/11,11:31:07,19,07,1, 11.8,1,1, 5.085, 10457.791, 389.679, 52820.804 24/04/11,11:31:08,00,08,1, 11.9,1,1, 5.080, 10457.783, 389.679, 52820.804 24/04/11,11:31:08,01,08,1, 11.9,1,1, 5.080, 10457.790, 389.695, 52820.865 24/04/11,11:31:08,02,08,1, 11.9,1,1, 5.080, 10457.786, 389.681, 52820.895 24/04/11,11:31:08,03,08,1, 11.9,1,1, 5.080, 10457.805, 389.671, 52820.845 24/04/11,11:31:08,04,08,1, 11.9,1,1, 5.080, 10457.799, 389.672, 52820.758 24/04/11,11:31:08,05,08,1, 11.9,1,1, 5.080, 10457.795, 389.687, 52820.842 24/04/11,11:31:08,06,08,1, 11.9,1,1, 5.080, 10457.819, 389.676, 52820.861 24/04/11,11:31:08,07,08,1, 11.9,1,1, 5.080, 10457.826, 389.683, 52820.770 24/04/11,11:31:08,08,08,1, 11.9,1,1, 5.080, 10457.803, 389.666, 52820.903 24/04/11,11:31:08,09,08,1, 11.9,1,1, 5.080, 10457.820, 389.699, 52820.853 24/04/11,11:31:08,10,08,1, 11.9,1,1, 5.080, 10457.817, 389.679, 52820.854 24/04/11,11:31:08,11,08,1, 11.9,1,1, 5.080, 10457.823, 389.677, 52820.828 24/04/11,11:31:08,12,08,1, 11.9,1,1, 5.080, 10457.784, 389.663, 52820.766 24/04/11,11:31:08,13,08,1, 11.9,1,1, 5.080, 10457.819, 389.659, 52820.735 24/04/11,11:31:08,14,08,1, 11.9,1,1, 5.080, 10457.790, 389.655, 52820.751 24/04/11,11:31:08,15,08,1, 11.9,1,1, 5.080, 10457.782, 389.676, 52820.743 24/04/11,11:31:08,16,08,1, 11.9,1,1, 5.080, 10457.795, 389.691, 52820.850 24/04/11,11:31:08,17,08,1, 11.9,1,1, 5.080, 10457.805, 389.693, 52820.761 24/04/11,11:31:08,18,08,1, 11.9,1,1, 5.080, 10457.813, 389.678, 52820.766 24/04/11,11:31:08,19,08,1, 11.9,1,1, 5.080, 10457.804, 389.676, 52820.770 24/04/11,11:31:09,00,08,1, 11.9,1,1, 5.082, 10457.799, 389.676, 52820.770 24/04/11,11:31:09,01,08,1, 11.9,1,1, 5.082, 10457.799, 389.682, 52820.958 24/04/11,11:31:09,02,08,1, 11.9,1,1, 5.082, 10457.809, 389.675, 52820.782 24/04/11,11:31:09,03,08,1, 11.9,1,1, 5.082, 10457.783, 389.666, 52820.762 24/04/11,11:31:09,04,08,1, 11.9,1,1, 5.082, 10457.804, 389.670, 52820.776 24/04/11,11:31:09,05,08,1, 11.9,1,1, 5.082, 10457.767, 389.682, 52820.803 24/04/11,11:31:09,06,08,1, 11.9,1,1, 5.082, 10457.774, 389.678, 52820.788 24/04/11,11:31:09,07,08,1, 11.9,1,1, 5.082, 10457.798, 389.670, 52820.748 24/04/11,11:31:09,08,08,1, 11.9,1,1, 5.082, 10457.795, 389.669, 52820.776 24/04/11,11:31:09,09,08,1, 11.9,1,1, 5.082, 10457.776, 389.704, 52820.773 24/04/11,11:31:09,10,08,1, 11.9,1,1, 5.082, 10457.809, 389.690, 52820.791 24/04/11,11:31:09,11,08,1, 11.9,1,1, 5.082, 10457.770, 389.682, 52820.812 24/04/11,11:31:09,12,08,1, 11.9,1,1, 5.082, 10457.776, 389.687, 52820.761 24/04/11,11:31:09,13,08,1, 11.9,1,1, 5.082, 10457.792, 389.689, 52820.755 24/04/11,11:31:09,14,08,1, 11.9,1,1, 5.082, 10457.758, 389.685, 52820.843 24/04/11,11:31:09,15,08,1, 11.9,1,1, 5.082, 10457.767, 389.677, 52820.780 24/04/11,11:31:09,16,08,1, 11.9,1,1, 5.082, 10457.778, 389.684, 52820.738 24/04/11,11:31:09,17,08,1, 11.9,1,1, 5.082, 10457.801, 389.684, 52820.735 24/04/11,11:31:09,18,08,1, 11.9,1,1, 5.082, 10457.785, 389.675, 52820.772 24/04/11,11:31:09,19,08,1, 11.9,1,1, 5.082, 10457.771, 389.698, 52820.853 24/04/11,11:31:10,00,08,1, 11.9,1,1, 5.087, 10457.766, 389.698, 52820.853 24/04/11,11:31:10,01,08,1, 11.9,1,1, 5.087, 10457.787, 389.672, 52820.822 24/04/11,11:31:10,02,08,1, 11.9,1,1, 5.087, 10457.777, 389.681, 52820.824 24/04/11,11:31:10,03,08,1, 11.9,1,1, 5.087, 10457.826, 389.676, 52820.843 24/04/11,11:31:10,04,08,1, 11.9,1,1, 5.087, 10457.764, 389.677, 52820.711 24/04/11,11:31:10,05,08,1, 11.9,1,1, 5.087, 10457.774, 389.661, 52820.811 24/04/11,11:31:10,06,08,1, 11.9,1,1, 5.087, 10457.796, 389.674, 52820.756 24/04/11,11:31:10,07,08,1, 11.9,1,1, 5.087, 10457.783, 389.659, 52820.768 24/04/11,11:31:10,08,08,1, 11.9,1,1, 5.087, 10457.807, 389.670, 52820.825 24/04/11,11:31:10,09,08,1, 11.9,1,1, 5.087, 10457.805, 389.685, 52820.802 24/04/11,11:31:10,10,08,1, 11.9,1,1, 5.087, 10457.793, 389.685, 52820.810 24/04/11,11:31:10,11,08,1, 11.9,1,1, 5.087, 10457.811, 389.687, 52820.904 24/04/11,11:31:10,12,08,1, 11.9,1,1, 5.087, 10457.791, 389.669, 52820.715 24/04/11,11:31:10,13,08,1, 11.9,1,1, 5.087, 10457.789, 389.652, 52820.745 24/04/11,11:31:10,14,08,1, 11.9,1,1, 5.087, 10457.782, 389.678, 52820.742 24/04/11,11:31:10,15,08,1, 11.9,1,1, 5.087, 10457.799, 389.657, 52820.741 24/04/11,11:31:10,16,08,1, 11.9,1,1, 5.087, 10457.773, 389.663, 52820.650 24/04/11,11:31:10,17,08,1, 11.9,1,1, 5.087, 10457.787, 389.670, 52820.836 24/04/11,11:31:10,18,08,1, 11.9,1,1, 5.087, 10457.824, 389.663, 52820.712 24/04/11,11:31:10,19,08,1, 11.9,1,1, 5.087, 10457.795, 389.666, 52820.818 24/04/11,11:31:11,00,08,1, 11.9,1,1, 5.084, 10457.791, 389.666, 52820.818 24/04/11,11:31:11,01,08,1, 11.9,1,1, 5.084, 10457.793, 389.659, 52820.748 24/04/11,11:31:11,02,08,1, 11.9,1,1, 5.084, 10457.776, 389.667, 52820.592 24/04/11,11:31:11,03,08,1, 11.9,1,1, 5.084, 10457.811, 389.674, 52820.816 24/04/11,11:31:11,04,08,1, 11.9,1,1, 5.084, 10457.826, 389.672, 52820.729 24/04/11,11:31:11,05,08,1, 11.9,1,1, 5.084, 10457.806, 389.666, 52820.752 24/04/11,11:31:11,06,08,1, 11.9,1,1, 5.084, 10457.803, 389.665, 52820.744 24/04/11,11:31:11,07,08,1, 11.9,1,1, 5.084, 10457.791, 389.656, 52820.747 24/04/11,11:31:11,08,08,1, 11.9,1,1, 5.084, 10457.809, 389.645, 52820.782 24/04/11,11:31:11,09,08,1, 11.9,1,1, 5.084, 10457.770, 389.681, 52820.775 24/04/11,11:31:11,10,08,1, 11.9,1,1, 5.084, 10457.799, 389.665, 52820.778 24/04/11,11:31:11,11,08,1, 11.9,1,1, 5.084, 10457.780, 389.664, 52820.767 24/04/11,11:31:11,12,08,1, 11.9,1,1, 5.084, 10457.806, 389.651, 52820.737 24/04/11,11:31:11,13,08,1, 11.9,1,1, 5.084, 10457.806, 389.655, 52820.763 24/04/11,11:31:11,14,08,1, 11.9,1,1, 5.084, 10457.817, 389.679, 52820.762 24/04/11,11:31:11,15,08,1, 11.9,1,1, 5.084, 10457.789, 389.651, 52820.728 24/04/11,11:31:11,16,08,1, 11.9,1,1, 5.084, 10457.797, 389.652, 52820.782 24/04/11,11:31:11,17,08,1, 11.9,1,1, 5.084, 10457.785, 389.660, 52820.882 24/04/11,11:31:11,18,08,1, 11.9,1,1, 5.084, 10457.794, 389.649, 52820.715 24/04/11,11:31:11,19,08,1, 11.9,1,1, 5.084, 10457.781, 389.633, 52820.741 24/04/11,11:31:12,00,08,1, 11.9,1,1, 5.085, 10457.774, 389.633, 52820.741 24/04/11,11:31:12,01,08,1, 11.9,1,1, 5.085, 10457.805, 389.659, 52820.756 24/04/11,11:31:12,02,08,1, 11.9,1,1, 5.085, 10457.829, 389.658, 52820.759 24/04/11,11:31:12,03,08,1, 11.9,1,1, 5.085, 10457.810, 389.632, 52820.779 24/04/11,11:31:12,04,08,1, 11.9,1,1, 5.085, 10457.808, 389.663, 52820.787 24/04/11,11:31:12,05,08,1, 11.9,1,1, 5.085, 10457.819, 389.642, 52820.784 24/04/11,11:31:12,06,08,1, 11.9,1,1, 5.085, 10457.817, 389.653, 52820.767 24/04/11,11:31:12,07,08,1, 11.9,1,1, 5.085, 10457.822, 389.653, 52820.786 24/04/11,11:31:12,08,08,1, 11.9,1,1, 5.085, 10457.828, 389.654, 52820.735 24/04/11,11:31:12,09,08,1, 11.9,1,1, 5.085, 10457.829, 389.630, 52820.751 24/04/11,11:31:12,10,08,1, 11.9,1,1, 5.085, 10457.827, 389.630, 52820.769 24/04/11,11:31:12,11,08,1, 11.9,1,1, 5.085, 10457.829, 389.648, 52820.772 24/04/11,11:31:12,12,08,1, 11.9,1,1, 5.085, 10457.839, 389.641, 52820.735 24/04/11,11:31:12,13,08,1, 11.9,1,1, 5.085, 10457.814, 389.632, 52820.773 24/04/11,11:31:12,14,08,1, 11.9,1,1, 5.085, 10457.865, 389.634, 52820.755 24/04/11,11:31:12,15,08,1, 11.9,1,1, 5.085, 10457.822, 389.611, 52820.801 24/04/11,11:31:12,16,08,1, 11.9,1,1, 5.085, 10457.811, 389.625, 52820.733 24/04/11,11:31:12,17,08,1, 11.9,1,1, 5.085, 10457.829, 389.622, 52820.813 24/04/11,11:31:12,18,08,1, 11.9,1,1, 5.085, 10457.868, 389.615, 52820.748 24/04/11,11:31:12,19,08,1, 11.9,1,1, 5.085, 10457.826, 389.613, 52820.744 24/04/11,11:31:13,00,08,1, 11.9,1,1, 5.082, 10457.824, 389.613, 52820.744 24/04/11,11:31:13,01,08,1, 11.9,1,1, 5.082, 10457.836, 389.630, 52820.741 24/04/11,11:31:13,02,08,1, 11.9,1,1, 5.082, 10457.854, 389.612, 52820.702 24/04/11,11:31:13,03,08,1, 11.9,1,1, 5.082, 10457.850, 389.605, 52820.741 24/04/11,11:31:13,04,08,1, 11.9,1,1, 5.082, 10457.846, 389.624, 52820.753 24/04/11,11:31:13,05,08,1, 11.9,1,1, 5.082, 10457.820, 389.632, 52820.732 24/04/11,11:31:13,06,08,1, 11.9,1,1, 5.082, 10457.852, 389.605, 52820.742 24/04/11,11:31:13,07,08,1, 11.9,1,1, 5.082, 10457.841, 389.627, 52820.715 24/04/11,11:31:13,08,08,1, 11.9,1,1, 5.082, 10457.828, 389.642, 52820.754 24/04/11,11:31:13,09,08,1, 11.9,1,1, 5.082, 10457.871, 389.618, 52820.753 24/04/11,11:31:13,10,08,1, 11.9,1,1, 5.082, 10457.857, 389.622, 52820.757 24/04/11,11:31:13,11,08,1, 11.9,1,1, 5.082, 10457.844, 389.625, 52820.740 24/04/11,11:31:13,12,08,1, 11.9,1,1, 5.082, 10457.842, 389.612, 52820.743 24/04/11,11:31:13,13,08,1, 11.9,1,1, 5.082, 10457.850, 389.630, 52820.747 24/04/11,11:31:13,14,08,1, 11.9,1,1, 5.082, 10457.848, 389.628, 52820.782 24/04/11,11:31:13,15,08,1, 11.9,1,1, 5.082, 10457.848, 389.631, 52820.772 24/04/11,11:31:13,16,08,1, 11.9,1,1, 5.082, 10457.853, 389.621, 52820.766 24/04/11,11:31:13,17,08,1, 11.9,1,1, 5.082, 10457.841, 389.610, 52820.768 24/04/11,11:31:13,18,08,1, 11.9,1,1, 5.082, 10457.858, 389.614, 52820.765 24/04/11,11:31:13,19,08,1, 11.9,1,1, 5.082, 10457.875, 389.603, 52820.756 24/04/11,11:31:14,00,08,1, 11.9,1,1, 5.082, 10457.875, 389.603, 52820.756 24/04/11,11:31:14,01,08,1, 11.9,1,1, 5.082, 10457.860, 389.609, 52820.743 24/04/11,11:31:14,02,08,1, 11.9,1,1, 5.082, 10457.864, 389.598, 52820.697 24/04/11,11:31:14,03,08,1, 11.9,1,1, 5.082, 10457.883, 389.594, 52820.808 24/04/11,11:31:14,04,08,1, 11.9,1,1, 5.082, 10457.848, 389.602, 52820.861 24/04/11,11:31:14,05,08,1, 11.9,1,1, 5.082, 10457.891, 389.612, 52820.810 24/04/11,11:31:14,06,08,1, 11.9,1,1, 5.082, 10457.879, 389.601, 52820.777 24/04/11,11:31:14,07,08,1, 11.9,1,1, 5.082, 10457.894, 389.611, 52820.774 24/04/11,11:31:14,08,08,1, 11.9,1,1, 5.082, 10457.881, 389.582, 52820.742 24/04/11,11:31:14,09,08,1, 11.9,1,1, 5.082, 10457.879, 389.594, 52820.814 24/04/11,11:31:14,10,08,1, 11.9,1,1, 5.082, 10457.876, 389.608, 52820.751 24/04/11,11:31:14,11,08,1, 11.9,1,1, 5.082, 10457.885, 389.605, 52820.826 24/04/11,11:31:14,12,08,1, 11.9,1,1, 5.082, 10457.899, 389.603, 52820.751 24/04/11,11:31:14,13,08,1, 11.9,1,1, 5.082, 10457.872, 389.608, 52820.757 24/04/11,11:31:14,14,08,1, 11.9,1,1, 5.082, 10457.839, 389.621, 52820.842 24/04/11,11:31:14,15,08,1, 11.9,1,1, 5.082, 10457.889, 389.582, 52820.802 24/04/11,11:31:14,16,08,1, 11.9,1,1, 5.082, 10457.886, 389.588, 52820.808 24/04/11,11:31:14,17,08,1, 11.9,1,1, 5.082, 10457.899, 389.610, 52820.754 24/04/11,11:31:14,18,08,1, 11.9,1,1, 5.082, 10457.888, 389.593, 52820.749 24/04/11,11:31:14,19,08,1, 11.9,1,1, 5.082, 10457.897, 389.607, 52820.753 24/04/11,11:31:15,00,08,1, 12.0,1,1, 5.083, 10457.891, 389.607, 52820.753 24/04/11,11:31:15,01,08,1, 12.0,1,1, 5.083, 10457.883, 389.573, 52820.761 24/04/11,11:31:15,02,08,1, 12.0,1,1, 5.083, 10457.884, 389.585, 52820.743 24/04/11,11:31:15,03,08,1, 12.0,1,1, 5.083, 10457.909, 389.574, 52820.738 24/04/11,11:31:15,04,08,1, 12.0,1,1, 5.083, 10457.880, 389.599, 52820.792 24/04/11,11:31:15,05,08,1, 12.0,1,1, 5.083, 10457.888, 389.552, 52820.761 24/04/11,11:31:15,06,08,1, 12.0,1,1, 5.083, 10457.888, 389.578, 52820.729 24/04/11,11:31:15,07,08,1, 12.0,1,1, 5.083, 10457.895, 389.602, 52820.801 24/04/11,11:31:15,08,08,1, 12.0,1,1, 5.083, 10457.890, 389.597, 52820.806 24/04/11,11:31:15,09,08,1, 12.0,1,1, 5.083, 10457.885, 389.577, 52820.799 24/04/11,11:31:15,10,08,1, 12.0,1,1, 5.083, 10457.904, 389.575, 52820.757 24/04/11,11:31:15,11,08,1, 12.0,1,1, 5.083, 10457.915, 389.572, 52820.786 24/04/11,11:31:15,12,08,1, 12.0,1,1, 5.083, 10457.890, 389.561, 52820.759 24/04/11,11:31:15,13,08,1, 12.0,1,1, 5.083, 10457.901, 389.594, 52820.761 24/04/11,11:31:15,14,08,1, 12.0,1,1, 5.083, 10457.909, 389.592, 52820.702 24/04/11,11:31:15,15,08,1, 12.0,1,1, 5.083, 10457.902, 389.560, 52820.739 24/04/11,11:31:15,16,08,1, 12.0,1,1, 5.083, 10457.921, 389.583, 52820.823 24/04/11,11:31:15,17,08,1, 12.0,1,1, 5.083, 10457.900, 389.566, 52820.755 24/04/11,11:31:15,18,08,1, 12.0,1,1, 5.083, 10457.904, 389.564, 52820.712 24/04/11,11:31:15,19,08,1, 12.0,1,1, 5.083, 10457.905, 389.571, 52820.776 24/04/11,11:31:16,00,08,1, 11.9,1,1, 5.083, 10457.900, 389.571, 52820.776 24/04/11,11:31:16,01,08,1, 11.9,1,1, 5.083, 10457.913, 389.559, 52820.785 24/04/11,11:31:16,02,08,1, 11.9,1,1, 5.083, 10457.915, 389.568, 52820.792 24/04/11,11:31:16,03,08,1, 11.9,1,1, 5.083, 10457.898, 389.571, 52820.767 24/04/11,11:31:16,04,08,1, 11.9,1,1, 5.083, 10457.930, 389.561, 52820.774 24/04/11,11:31:16,05,08,1, 11.9,1,1, 5.083, 10457.895, 389.575, 52820.759 24/04/11,11:31:16,06,08,1, 11.9,1,1, 5.083, 10457.926, 389.584, 52820.733 24/04/11,11:31:16,07,08,1, 11.9,1,1, 5.083, 10457.911, 389.555, 52820.840 24/04/11,11:31:16,08,08,1, 11.9,1,1, 5.083, 10457.894, 389.571, 52820.759 24/04/11,11:31:16,09,08,1, 11.9,1,1, 5.083, 10457.898, 389.568, 52820.784 24/04/11,11:31:16,10,08,1, 11.9,1,1, 5.083, 10457.918, 389.563, 52820.787 24/04/11,11:31:16,11,08,1, 11.9,1,1, 5.083, 10457.935, 389.567, 52820.756 24/04/11,11:31:16,12,08,1, 11.9,1,1, 5.083, 10457.920, 389.540, 52820.759 24/04/11,11:31:16,13,08,1, 11.9,1,1, 5.083, 10457.937, 389.560, 52820.759 24/04/11,11:31:16,14,08,1, 11.9,1,1, 5.083, 10457.930, 389.566, 52820.771 24/04/11,11:31:16,15,08,1, 11.9,1,1, 5.083, 10457.936, 389.564, 52820.748 24/04/11,11:31:16,16,08,1, 11.9,1,1, 5.083, 10457.951, 389.552, 52820.774 24/04/11,11:31:16,17,08,1, 11.9,1,1, 5.083, 10457.921, 389.536, 52820.770 24/04/11,11:31:16,18,08,1, 11.9,1,1, 5.083, 10457.946, 389.537, 52820.783 24/04/11,11:31:16,19,08,1, 11.9,1,1, 5.083, 10457.918, 389.540, 52820.748 24/04/11,11:31:17,00,07,1, 11.8,1,1, 5.083, 10457.916, 389.540, 52820.748 24/04/11,11:31:17,01,07,1, 11.8,1,1, 5.083, 10457.911, 389.520, 52820.749 24/04/11,11:31:17,02,07,1, 11.8,1,1, 5.083, 10457.932, 389.523, 52820.775 24/04/11,11:31:17,03,07,1, 11.8,1,1, 5.083, 10457.903, 389.539, 52820.722 24/04/11,11:31:17,04,07,1, 11.8,1,1, 5.083, 10457.932, 389.515, 52820.738 24/04/11,11:31:17,05,07,1, 11.8,1,1, 5.083, 10457.927, 389.529, 52820.763 24/04/11,11:31:17,06,07,1, 11.8,1,1, 5.083, 10457.938, 389.542, 52820.765 24/04/11,11:31:17,07,07,1, 11.8,1,1, 5.083, 10457.951, 389.514, 52820.778 24/04/11,11:31:17,08,07,1, 11.8,1,1, 5.083, 10457.951, 389.527, 52820.756 24/04/11,11:31:17,09,07,1, 11.8,1,1, 5.083, 10457.927, 389.535, 52820.748 24/04/11,11:31:17,10,07,1, 11.8,1,1, 5.083, 10457.943, 389.548, 52820.759 24/04/11,11:31:17,11,07,1, 11.8,1,1, 5.083, 10457.942, 389.548, 52820.748 24/04/11,11:31:17,12,07,1, 11.8,1,1, 5.083, 10457.947, 389.535, 52820.733 24/04/11,11:31:17,13,07,1, 11.8,1,1, 5.083, 10457.947, 389.552, 52820.724 24/04/11,11:31:17,14,07,1, 11.8,1,1, 5.083, 10457.921, 389.545, 52820.888 24/04/11,11:31:17,15,07,1, 11.8,1,1, 5.083, 10457.935, 389.535, 52820.760 24/04/11,11:31:17,16,07,1, 11.8,1,1, 5.083, 10457.953, 389.530, 52820.782 24/04/11,11:31:17,17,07,1, 11.8,1,1, 5.083, 10457.943, 389.545, 52820.766 24/04/11,11:31:17,18,07,1, 11.8,1,1, 5.083, 10457.941, 389.515, 52820.735 24/04/11,11:31:17,19,07,1, 11.8,1,1, 5.083, 10457.946, 389.546, 52820.737 24/04/11,11:31:18,00,07,1, 12.0,1,1, 5.081, 10457.941, 389.546, 52820.737 24/04/11,11:31:18,01,07,1, 12.0,1,1, 5.081, 10457.966, 389.494, 52820.750 24/04/11,11:31:18,02,07,1, 12.0,1,1, 5.081, 10457.962, 389.511, 52820.776 24/04/11,11:31:18,03,07,1, 12.0,1,1, 5.081, 10457.954, 389.545, 52820.763 24/04/11,11:31:18,04,07,1, 12.0,1,1, 5.081, 10457.956, 389.527, 52820.762 24/04/11,11:31:18,05,07,1, 12.0,1,1, 5.081, 10457.967, 389.533, 52820.747 24/04/11,11:31:18,06,07,1, 12.0,1,1, 5.081, 10457.987, 389.528, 52820.743 24/04/11,11:31:18,07,07,1, 12.0,1,1, 5.081, 10457.948, 389.520, 52820.749 24/04/11,11:31:18,08,07,1, 12.0,1,1, 5.081, 10457.951, 389.515, 52820.743 24/04/11,11:31:18,09,07,1, 12.0,1,1, 5.081, 10457.973, 389.523, 52820.736 24/04/11,11:31:18,10,07,1, 12.0,1,1, 5.081, 10457.971, 389.517, 52820.750 24/04/11,11:31:18,11,07,1, 12.0,1,1, 5.081, 10457.947, 389.540, 52820.758 24/04/11,11:31:18,12,07,1, 12.0,1,1, 5.081, 10457.948, 389.519, 52820.747 24/04/11,11:31:18,13,07,1, 12.0,1,1, 5.081, 10457.961, 389.527, 52820.744 24/04/11,11:31:18,14,07,1, 12.0,1,1, 5.081, 10457.980, 389.522, 52820.744 24/04/11,11:31:18,15,07,1, 12.0,1,1, 5.081, 10457.989, 389.517, 52820.718 24/04/11,11:31:18,16,07,1, 12.0,1,1, 5.081, 10457.986, 389.510, 52820.742 24/04/11,11:31:18,17,07,1, 12.0,1,1, 5.081, 10457.953, 389.509, 52820.743 24/04/11,11:31:18,18,07,1, 12.0,1,1, 5.081, 10457.965, 389.504, 52820.749 24/04/11,11:31:18,19,07,1, 12.0,1,1, 5.081, 10458.004, 389.494, 52820.735 24/04/11,11:31:19,00,07,1, 11.9,1,1, 5.080, 10458.000, 389.494, 52820.735 24/04/11,11:31:19,01,07,1, 11.9,1,1, 5.080, 10458.005, 389.482, 52820.749 24/04/11,11:31:19,02,07,1, 11.9,1,1, 5.080, 10458.004, 389.494, 52820.753 24/04/11,11:31:19,03,07,1, 11.9,1,1, 5.080, 10458.015, 389.489, 52820.777 24/04/11,11:31:19,04,07,1, 11.9,1,1, 5.080, 10457.992, 389.500, 52820.733 24/04/11,11:31:19,05,07,1, 11.9,1,1, 5.080, 10457.993, 389.470, 52820.726 24/04/11,11:31:19,06,07,1, 11.9,1,1, 5.080, 10458.001, 389.489, 52820.734 24/04/11,11:31:19,07,07,1, 11.9,1,1, 5.080, 10457.991, 389.486, 52820.724 24/04/11,11:31:19,08,07,1, 11.9,1,1, 5.080, 10457.994, 389.496, 52820.745 24/04/11,11:31:19,09,07,1, 11.9,1,1, 5.080, 10457.992, 389.481, 52820.720 24/04/11,11:31:19,10,07,1, 11.9,1,1, 5.080, 10457.974, 389.492, 52820.752 24/04/11,11:31:19,11,07,1, 11.9,1,1, 5.080, 10457.992, 389.485, 52820.752 24/04/11,11:31:19,12,07,1, 11.9,1,1, 5.080, 10458.015, 389.493, 52820.750 24/04/11,11:31:19,13,07,1, 11.9,1,1, 5.080, 10457.994, 389.467, 52820.729 24/04/11,11:31:19,14,07,1, 11.9,1,1, 5.080, 10458.010, 389.476, 52820.722 24/04/11,11:31:19,15,07,1, 11.9,1,1, 5.080, 10458.014, 389.479, 52820.704 24/04/11,11:31:19,16,07,1, 11.9,1,1, 5.080, 10458.035, 389.462, 52820.737 24/04/11,11:31:19,17,07,1, 11.9,1,1, 5.080, 10458.040, 389.479, 52820.783 24/04/11,11:31:19,18,07,1, 11.9,1,1, 5.080, 10458.028, 389.468, 52820.698 24/04/11,11:31:19,19,07,1, 11.9,1,1, 5.080, 10458.022, 389.477, 52820.691 24/04/11,11:31:20,00,08,1, 11.9,1,1, 5.082, 10458.016, 389.477, 52820.691 24/04/11,11:31:20,01,08,1, 11.9,1,1, 5.082, 10458.045, 389.494, 52820.712 24/04/11,11:31:20,02,08,1, 11.9,1,1, 5.082, 10458.029, 389.481, 52820.754 24/04/11,11:31:20,03,08,1, 11.9,1,1, 5.082, 10458.045, 389.477, 52820.797 24/04/11,11:31:20,04,08,1, 11.9,1,1, 5.082, 10458.021, 389.461, 52820.775 24/04/11,11:31:20,05,08,1, 11.9,1,1, 5.082, 10458.046, 389.480, 52820.754 24/04/11,11:31:20,06,08,1, 11.9,1,1, 5.082, 10458.046, 389.479, 52820.719 24/04/11,11:31:20,07,08,1, 11.9,1,1, 5.082, 10458.052, 389.480, 52820.748 24/04/11,11:31:20,08,08,1, 11.9,1,1, 5.082, 10458.040, 389.457, 52820.733 24/04/11,11:31:20,09,08,1, 11.9,1,1, 5.082, 10458.036, 389.493, 52820.766 24/04/11,11:31:20,10,08,1, 11.9,1,1, 5.082, 10458.028, 389.469, 52820.755 24/04/11,11:31:20,11,08,1, 11.9,1,1, 5.082, 10458.045, 389.500, 52820.763 24/04/11,11:31:20,12,08,1, 11.9,1,1, 5.082, 10458.096, 389.497, 52820.741 24/04/11,11:31:20,13,08,1, 11.9,1,1, 5.082, 10458.026, 389.471, 52820.751 24/04/11,11:31:20,14,08,1, 11.9,1,1, 5.082, 10458.057, 389.462, 52820.726 24/04/11,11:31:20,15,08,1, 11.9,1,1, 5.082, 10458.076, 389.459, 52820.740 24/04/11,11:31:20,16,08,1, 11.9,1,1, 5.082, 10458.065, 389.481, 52820.721 24/04/11,11:31:20,17,08,1, 11.9,1,1, 5.082, 10458.032, 389.458, 52820.738 24/04/11,11:31:20,18,08,1, 11.9,1,1, 5.082, 10458.054, 389.463, 52820.733 24/04/11,11:31:20,19,08,1, 11.9,1,1, 5.082, 10458.084, 389.492, 52820.735 24/04/11,11:31:21,00,09,1, 11.9,1,1, 5.080, 10458.083, 389.492, 52820.735 24/04/11,11:31:21,01,09,1, 11.9,1,1, 5.080, 10458.073, 389.456, 52820.731 24/04/11,11:31:21,02,09,1, 11.9,1,1, 5.080, 10458.070, 389.476, 52820.705 24/04/11,11:31:21,03,09,1, 11.9,1,1, 5.080, 10458.063, 389.468, 52820.739 24/04/11,11:31:21,04,09,1, 11.9,1,1, 5.080, 10458.059, 389.478, 52820.742 24/04/11,11:31:21,05,09,1, 11.9,1,1, 5.080, 10458.076, 389.484, 52820.712 24/04/11,11:31:21,06,09,1, 11.9,1,1, 5.080, 10458.072, 389.466, 52820.744 24/04/11,11:31:21,07,09,1, 11.9,1,1, 5.080, 10458.086, 389.482, 52820.721 24/04/11,11:31:21,08,09,1, 11.9,1,1, 5.080, 10458.073, 389.476, 52820.674 24/04/11,11:31:21,09,09,1, 11.9,1,1, 5.080, 10458.080, 389.465, 52820.773 24/04/11,11:31:21,10,09,1, 11.9,1,1, 5.080, 10458.083, 389.487, 52820.789 24/04/11,11:31:21,11,09,1, 11.9,1,1, 5.080, 10458.076, 389.485, 52820.822 24/04/11,11:31:21,12,09,1, 11.9,1,1, 5.080, 10458.046, 389.453, 52820.727 24/04/11,11:31:21,13,09,1, 11.9,1,1, 5.080, 10458.091, 389.458, 52820.716 24/04/11,11:31:21,14,09,1, 11.9,1,1, 5.080, 10458.104, 389.448, 52820.793 24/04/11,11:31:21,15,09,1, 11.9,1,1, 5.080, 10458.087, 389.474, 52820.757 24/04/11,11:31:21,16,09,1, 11.9,1,1, 5.080, 10458.097, 389.458, 52820.799 24/04/11,11:31:21,17,09,1, 11.9,1,1, 5.080, 10458.082, 389.472, 52820.789 24/04/11,11:31:21,18,09,1, 11.9,1,1, 5.080, 10458.090, 389.453, 52820.762 24/04/11,11:31:21,19,09,1, 11.9,1,1, 5.080, 10458.099, 389.461, 52820.800 24/04/11,11:31:22,00,09,1, 11.9,1,1, 5.080, 10458.091, 389.461, 52820.800 24/04/11,11:31:22,01,09,1, 11.9,1,1, 5.080, 10458.079, 389.442, 52820.776 24/04/11,11:31:22,02,09,1, 11.9,1,1, 5.080, 10458.087, 389.442, 52820.682 24/04/11,11:31:22,03,09,1, 11.9,1,1, 5.080, 10458.089, 389.457, 52820.803 24/04/11,11:31:22,04,09,1, 11.9,1,1, 5.080, 10458.066, 389.427, 52820.695 24/04/11,11:31:22,05,09,1, 11.9,1,1, 5.080, 10458.092, 389.462, 52820.682 24/04/11,11:31:22,06,09,1, 11.9,1,1, 5.080, 10458.117, 389.459, 52820.787 24/04/11,11:31:22,07,09,1, 11.9,1,1, 5.080, 10458.101, 389.473, 52820.752 24/04/11,11:31:22,08,09,1, 11.9,1,1, 5.080, 10458.103, 389.450, 52820.758 24/04/11,11:31:22,09,09,1, 11.9,1,1, 5.080, 10458.115, 389.470, 52820.761 24/04/11,11:31:22,10,09,1, 11.9,1,1, 5.080, 10458.113, 389.462, 52820.757 24/04/11,11:31:22,11,09,1, 11.9,1,1, 5.080, 10458.120, 389.416, 52820.707 24/04/11,11:31:22,12,09,1, 11.9,1,1, 5.080, 10458.117, 389.452, 52820.711 24/04/11,11:31:22,13,09,1, 11.9,1,1, 5.080, 10458.108, 389.445, 52820.778 24/04/11,11:31:22,14,09,1, 11.9,1,1, 5.080, 10458.114, 389.435, 52820.732 24/04/11,11:31:22,15,09,1, 11.9,1,1, 5.080, 10458.105, 389.446, 52820.707 24/04/11,11:31:22,16,09,1, 11.9,1,1, 5.080, 10458.123, 389.429, 52820.685 24/04/11,11:31:22,17,09,1, 11.9,1,1, 5.080, 10458.148, 389.441, 52820.710 24/04/11,11:31:22,18,09,1, 11.9,1,1, 5.080, 10458.113, 389.454, 52820.959 24/04/11,11:31:22,19,09,1, 11.9,1,1, 5.080, 10458.157, 389.429, 52820.666 24/04/11,11:31:23,00,08,1, 11.9,1,1, 5.080, 10458.150, 389.429, 52820.666 24/04/11,11:31:23,01,08,1, 11.9,1,1, 5.080, 10458.125, 389.428, 52820.651 24/04/11,11:31:23,02,08,1, 11.9,1,1, 5.080, 10458.129, 389.434, 52820.656 24/04/11,11:31:23,03,08,1, 11.9,1,1, 5.080, 10458.117, 389.432, 52820.660 24/04/11,11:31:23,04,08,1, 11.9,1,1, 5.080, 10458.140, 389.430, 52820.743 24/04/11,11:31:23,05,08,1, 11.9,1,1, 5.080, 10458.114, 389.432, 52820.689 24/04/11,11:31:23,06,08,1, 11.9,1,1, 5.080, 10458.094, 389.445, 52820.782 24/04/11,11:31:23,07,08,1, 11.9,1,1, 5.080, 10458.162, 389.447, 52820.728 24/04/11,11:31:23,08,08,1, 11.9,1,1, 5.080, 10458.143, 389.429, 52820.782 24/04/11,11:31:23,09,08,1, 11.9,1,1, 5.080, 10458.134, 389.450, 52820.876 24/04/11,11:31:23,10,08,1, 11.9,1,1, 5.080, 10458.169, 389.425, 52820.689 24/04/11,11:31:23,11,08,1, 11.9,1,1, 5.080, 10458.152, 389.404, 52820.714 24/04/11,11:31:23,12,08,1, 11.9,1,1, 5.080, 10458.145, 389.415, 52820.683 24/04/11,11:31:23,13,08,1, 11.9,1,1, 5.080, 10458.138, 389.424, 52820.739 24/04/11,11:31:23,14,08,1, 11.9,1,1, 5.080, 10458.148, 389.426, 52820.697 24/04/11,11:31:23,15,08,1, 11.9,1,1, 5.080, 10458.161, 389.426, 52820.684 24/04/11,11:31:23,16,08,1, 11.9,1,1, 5.080, 10458.134, 389.434, 52820.754 24/04/11,11:31:23,17,08,1, 11.9,1,1, 5.080, 10458.148, 389.414, 52820.665 24/04/11,11:31:23,18,08,1, 11.9,1,1, 5.080, 10458.159, 389.422, 52820.762 24/04/11,11:31:23,19,08,1, 11.9,1,1, 5.080, 10458.160, 389.435, 52820.686 24/04/11,11:31:24,00,08,1, 11.9,1,1, 5.081, 10458.158, 389.435, 52820.686 24/04/11,11:31:24,01,08,1, 11.9,1,1, 5.081, 10458.153, 389.425, 52820.765 24/04/11,11:31:24,02,08,1, 11.9,1,1, 5.081, 10458.178, 389.426, 52820.831 24/04/11,11:31:24,03,08,1, 11.9,1,1, 5.081, 10458.185, 389.431, 52820.778 24/04/11,11:31:24,04,08,1, 11.9,1,1, 5.081, 10458.160, 389.422, 52820.681 24/04/11,11:31:24,05,08,1, 11.9,1,1, 5.081, 10458.154, 389.425, 52820.770 24/04/11,11:31:24,06,08,1, 11.9,1,1, 5.081, 10458.172, 389.431, 52820.768 24/04/11,11:31:24,07,08,1, 11.9,1,1, 5.081, 10458.166, 389.436, 52820.754 24/04/11,11:31:24,08,08,1, 11.9,1,1, 5.081, 10458.184, 389.430, 52820.787 24/04/11,11:31:24,09,08,1, 11.9,1,1, 5.081, 10458.185, 389.426, 52820.770 24/04/11,11:31:24,10,08,1, 11.9,1,1, 5.081, 10458.190, 389.429, 52820.769 24/04/11,11:31:24,11,08,1, 11.9,1,1, 5.081, 10458.202, 389.429, 52820.733 24/04/11,11:31:24,12,08,1, 11.9,1,1, 5.081, 10458.203, 389.425, 52820.675 24/04/11,11:31:24,13,08,1, 11.9,1,1, 5.081, 10458.189, 389.415, 52820.727 24/04/11,11:31:24,14,08,1, 11.9,1,1, 5.081, 10458.195, 389.441, 52820.731 24/04/11,11:31:24,15,08,1, 11.9,1,1, 5.081, 10458.180, 389.428, 52820.693 24/04/11,11:31:24,16,08,1, 11.9,1,1, 5.081, 10458.168, 389.423, 52820.715 24/04/11,11:31:24,17,08,1, 11.9,1,1, 5.081, 10458.182, 389.424, 52820.708 24/04/11,11:31:24,18,08,1, 11.9,1,1, 5.081, 10458.174, 389.418, 52820.649 24/04/11,11:31:24,19,08,1, 11.9,1,1, 5.081, 10458.202, 389.428, 52820.658 24/04/11,11:31:25,00,08,1, 11.9,1,1, 5.082, 10458.200, 389.428, 52820.658 24/04/11,11:31:25,01,08,1, 11.9,1,1, 5.082, 10458.200, 389.435, 52820.681 24/04/11,11:31:25,02,08,1, 11.9,1,1, 5.082, 10458.201, 389.429, 52820.706 24/04/11,11:31:25,03,08,1, 11.9,1,1, 5.082, 10458.189, 389.459, 52820.703 24/04/11,11:31:25,04,08,1, 11.9,1,1, 5.082, 10458.222, 389.428, 52820.734 24/04/11,11:31:25,05,08,1, 11.9,1,1, 5.082, 10458.209, 389.422, 52820.675 24/04/11,11:31:25,06,08,1, 11.9,1,1, 5.082, 10458.179, 389.441, 52820.747 24/04/11,11:31:25,07,08,1, 11.9,1,1, 5.082, 10458.202, 389.432, 52820.660 24/04/11,11:31:25,08,08,1, 11.9,1,1, 5.082, 10458.209, 389.433, 52820.706 24/04/11,11:31:25,09,08,1, 11.9,1,1, 5.082, 10458.194, 389.437, 52820.675 24/04/11,11:31:25,10,08,1, 11.9,1,1, 5.082, 10458.194, 389.416, 52820.672 24/04/11,11:31:25,11,08,1, 11.9,1,1, 5.082, 10458.222, 389.412, 52820.686 24/04/11,11:31:25,12,08,1, 11.9,1,1, 5.082, 10458.205, 389.429, 52820.727 24/04/11,11:31:25,13,08,1, 11.9,1,1, 5.082, 10458.209, 389.419, 52820.749 24/04/11,11:31:25,14,08,1, 11.9,1,1, 5.082, 10458.205, 389.427, 52820.725 24/04/11,11:31:25,15,08,1, 11.9,1,1, 5.082, 10458.198, 389.436, 52820.733 24/04/11,11:31:25,16,08,1, 11.9,1,1, 5.082, 10458.220, 389.411, 52820.720 24/04/11,11:31:25,17,08,1, 11.9,1,1, 5.082, 10458.229, 389.445, 52820.695 24/04/11,11:31:25,18,08,1, 11.9,1,1, 5.082, 10458.208, 389.405, 52820.672 24/04/11,11:31:25,19,08,1, 11.9,1,1, 5.082, 10458.218, 389.415, 52820.688 24/04/11,11:31:26,00,08,1, 12.0,1,1, 5.081, 10458.217, 389.415, 52820.688 24/04/11,11:31:26,01,08,1, 12.0,1,1, 5.081, 10458.217, 389.411, 52820.670 24/04/11,11:31:26,02,08,1, 12.0,1,1, 5.081, 10458.253, 389.415, 52820.698 24/04/11,11:31:26,03,08,1, 12.0,1,1, 5.081, 10458.244, 389.406, 52820.614 24/04/11,11:31:26,04,08,1, 12.0,1,1, 5.081, 10458.230, 389.422, 52820.671 24/04/11,11:31:26,05,08,1, 12.0,1,1, 5.081, 10458.239, 389.408, 52820.636 24/04/11,11:31:26,06,08,1, 12.0,1,1, 5.081, 10458.224, 389.432, 52820.713 24/04/11,11:31:26,07,08,1, 12.0,1,1, 5.081, 10458.215, 389.412, 52820.658 24/04/11,11:31:26,08,08,1, 12.0,1,1, 5.081, 10458.244, 389.408, 52820.748 24/04/11,11:31:26,09,08,1, 12.0,1,1, 5.081, 10458.253, 389.436, 52820.686 24/04/11,11:31:26,10,08,1, 12.0,1,1, 5.081, 10458.248, 389.410, 52820.646 24/04/11,11:31:26,11,08,1, 12.0,1,1, 5.081, 10458.263, 389.421, 52820.729 24/04/11,11:31:26,12,08,1, 12.0,1,1, 5.081, 10458.281, 389.417, 52820.681 24/04/11,11:31:26,13,08,1, 12.0,1,1, 5.081, 10458.242, 389.429, 52820.729 24/04/11,11:31:26,14,08,1, 12.0,1,1, 5.081, 10458.252, 389.429, 52820.754 24/04/11,11:31:26,15,08,1, 12.0,1,1, 5.081, 10458.256, 389.443, 52820.750 24/04/11,11:31:26,16,08,1, 12.0,1,1, 5.081, 10458.264, 389.431, 52820.608 24/04/11,11:31:26,17,08,1, 12.0,1,1, 5.081, 10458.247, 389.424, 52820.625 24/04/11,11:31:26,18,08,1, 12.0,1,1, 5.081, 10458.233, 389.439, 52820.694 24/04/11,11:31:26,19,08,1, 12.0,1,1, 5.081, 10458.258, 389.434, 52820.614 24/04/11,11:31:27,00,08,1, 11.9,1,1, 5.080, 10458.250, 389.434, 52820.614 24/04/11,11:31:27,01,08,1, 11.9,1,1, 5.080, 10458.259, 389.436, 52820.672 24/04/11,11:31:27,02,08,1, 11.9,1,1, 5.080, 10458.258, 389.445, 52820.741 24/04/11,11:31:27,03,08,1, 11.9,1,1, 5.080, 10458.279, 389.426, 52820.666 24/04/11,11:31:27,04,08,1, 11.9,1,1, 5.080, 10458.271, 389.445, 52820.726 24/04/11,11:31:27,05,08,1, 11.9,1,1, 5.080, 10458.260, 389.436, 52820.626 24/04/11,11:31:27,06,08,1, 11.9,1,1, 5.080, 10458.276, 389.429, 52820.664 24/04/11,11:31:27,07,08,1, 11.9,1,1, 5.080, 10458.275, 389.457, 52820.707 24/04/11,11:31:27,08,08,1, 11.9,1,1, 5.080, 10458.282, 389.449, 52820.690 24/04/11,11:31:27,09,08,1, 11.9,1,1, 5.080, 10458.285, 389.448, 52820.727 24/04/11,11:31:27,10,08,1, 11.9,1,1, 5.080, 10458.298, 389.422, 52820.627 24/04/11,11:31:27,11,08,1, 11.9,1,1, 5.080, 10458.280, 389.442, 52820.718 24/04/11,11:31:27,12,08,1, 11.9,1,1, 5.080, 10458.280, 389.452, 52820.733 24/04/11,11:31:27,13,08,1, 11.9,1,1, 5.080, 10458.292, 389.432, 52820.597 24/04/11,11:31:27,14,08,1, 11.9,1,1, 5.080, 10458.291, 389.449, 52820.581 24/04/11,11:31:27,15,08,1, 11.9,1,1, 5.080, 10458.284, 389.423, 52820.624 24/04/11,11:31:27,16,08,1, 11.9,1,1, 5.080, 10458.283, 389.466, 52820.719 24/04/11,11:31:27,17,08,1, 11.9,1,1, 5.080, 10458.290, 389.462, 52820.737 24/04/11,11:31:27,18,08,1, 11.9,1,1, 5.080, 10458.286, 389.473, 52820.623 24/04/11,11:31:27,19,08,1, 11.9,1,1, 5.080, 10458.287, 389.452, 52820.595 24/04/11,11:31:28,00,08,1, 12.0,1,1, 5.083, 10458.283, 389.452, 52820.595 24/04/11,11:31:28,01,08,1, 12.0,1,1, 5.083, 10458.291, 389.464, 52820.635 24/04/11,11:31:28,02,08,1, 12.0,1,1, 5.083, 10458.296, 389.460, 52820.643 24/04/11,11:31:28,03,08,1, 12.0,1,1, 5.083, 10458.282, 389.489, 52820.735 24/04/11,11:31:28,04,08,1, 12.0,1,1, 5.083, 10458.300, 389.489, 52820.722 24/04/11,11:31:28,05,08,1, 12.0,1,1, 5.083, 10458.310, 389.481, 52820.713 24/04/11,11:31:28,06,08,1, 12.0,1,1, 5.083, 10458.312, 389.462, 52820.724 24/04/11,11:31:28,07,08,1, 12.0,1,1, 5.083, 10458.286, 389.472, 52820.723 24/04/11,11:31:28,08,08,1, 12.0,1,1, 5.083, 10458.295, 389.486, 52820.665 24/04/11,11:31:28,09,08,1, 12.0,1,1, 5.083, 10458.301, 389.477, 52820.668 24/04/11,11:31:28,10,08,1, 12.0,1,1, 5.083, 10458.302, 389.470, 52820.629 24/04/11,11:31:28,11,08,1, 12.0,1,1, 5.083, 10458.328, 389.498, 52820.688 24/04/11,11:31:28,12,08,1, 12.0,1,1, 5.083, 10458.328, 389.472, 52820.606 24/04/11,11:31:28,13,08,1, 12.0,1,1, 5.083, 10458.331, 389.465, 52820.694 24/04/11,11:31:28,14,08,1, 12.0,1,1, 5.083, 10458.315, 389.473, 52820.724 24/04/11,11:31:28,15,08,1, 12.0,1,1, 5.083, 10458.322, 389.460, 52820.742 24/04/11,11:31:28,16,08,1, 12.0,1,1, 5.083, 10458.307, 389.479, 52820.712 24/04/11,11:31:28,17,08,1, 12.0,1,1, 5.083, 10458.312, 389.460, 52820.703 24/04/11,11:31:28,18,08,1, 12.0,1,1, 5.083, 10458.356, 389.464, 52820.682 24/04/11,11:31:28,19,08,1, 12.0,1,1, 5.083, 10458.343, 389.467, 52820.699 24/04/11,11:31:29,00,08,1, 11.9,1,1, 5.081, 10458.342, 389.467, 52820.699 24/04/11,11:31:29,01,08,1, 11.9,1,1, 5.081, 10458.340, 389.465, 52820.672 24/04/11,11:31:29,02,08,1, 11.9,1,1, 5.081, 10458.352, 389.469, 52820.656 24/04/11,11:31:29,03,08,1, 11.9,1,1, 5.081, 10458.345, 389.462, 52820.678 24/04/11,11:31:29,04,08,1, 11.9,1,1, 5.081, 10458.345, 389.475, 52820.698 24/04/11,11:31:29,05,08,1, 11.9,1,1, 5.081, 10458.323, 389.458, 52820.657 24/04/11,11:31:29,06,08,1, 11.9,1,1, 5.081, 10458.327, 389.467, 52820.664 24/04/11,11:31:29,07,08,1, 11.9,1,1, 5.081, 10458.346, 389.471, 52820.659 24/04/11,11:31:29,08,08,1, 11.9,1,1, 5.081, 10458.350, 389.460, 52820.644 24/04/11,11:31:29,09,08,1, 11.9,1,1, 5.081, 10458.338, 389.467, 52820.700 24/04/11,11:31:29,10,08,1, 11.9,1,1, 5.081, 10458.365, 389.496, 52820.670 24/04/11,11:31:29,11,08,1, 11.9,1,1, 5.081, 10458.343, 389.488, 52820.669 24/04/11,11:31:29,12,08,1, 11.9,1,1, 5.081, 10458.352, 389.479, 52820.699 24/04/11,11:31:29,13,08,1, 11.9,1,1, 5.081, 10458.352, 389.472, 52820.629 24/04/11,11:31:29,14,08,1, 11.9,1,1, 5.081, 10458.384, 389.482, 52820.633 24/04/11,11:31:29,15,08,1, 11.9,1,1, 5.081, 10458.378, 389.480, 52820.604 24/04/11,11:31:29,16,08,1, 11.9,1,1, 5.081, 10458.357, 389.478, 52820.649 24/04/11,11:31:29,17,08,1, 11.9,1,1, 5.081, 10458.366, 389.464, 52820.715 24/04/11,11:31:29,18,08,1, 11.9,1,1, 5.081, 10458.357, 389.469, 52820.699 24/04/11,11:31:29,19,08,1, 11.9,1,1, 5.081, 10458.364, 389.482, 52820.690 24/04/11,11:31:30,00,08,1, 12.0,1,1, 5.085, 10458.359, 389.482, 52820.690 24/04/11,11:31:30,01,08,1, 12.0,1,1, 5.085, 10458.389, 389.481, 52820.653 24/04/11,11:31:30,02,08,1, 12.0,1,1, 5.085, 10458.391, 389.473, 52820.685 24/04/11,11:31:30,03,08,1, 12.0,1,1, 5.085, 10458.388, 389.476, 52820.641 24/04/11,11:31:30,04,08,1, 12.0,1,1, 5.085, 10458.388, 389.488, 52820.642 24/04/11,11:31:30,05,08,1, 12.0,1,1, 5.085, 10458.402, 389.508, 52820.641 24/04/11,11:31:30,06,08,1, 12.0,1,1, 5.085, 10458.377, 389.487, 52820.704 24/04/11,11:31:30,07,08,1, 12.0,1,1, 5.085, 10458.370, 389.479, 52820.646 24/04/11,11:31:30,08,08,1, 12.0,1,1, 5.085, 10458.390, 389.487, 52820.708 24/04/11,11:31:30,09,08,1, 12.0,1,1, 5.085, 10458.387, 389.479, 52820.640 24/04/11,11:31:30,10,08,1, 12.0,1,1, 5.085, 10458.378, 389.506, 52820.689 24/04/11,11:31:30,11,08,1, 12.0,1,1, 5.085, 10458.415, 389.470, 52820.676 24/04/11,11:31:30,12,08,1, 12.0,1,1, 5.085, 10458.407, 389.481, 52820.645 24/04/11,11:31:30,13,08,1, 12.0,1,1, 5.085, 10458.409, 389.508, 52820.683 24/04/11,11:31:30,14,08,1, 12.0,1,1, 5.085, 10458.403, 389.497, 52820.676 24/04/11,11:31:30,15,08,1, 12.0,1,1, 5.085, 10458.430, 389.501, 52820.650 24/04/11,11:31:30,16,08,1, 12.0,1,1, 5.085, 10458.397, 389.499, 52820.658 24/04/11,11:31:30,17,08,1, 12.0,1,1, 5.085, 10458.428, 389.478, 52820.646 24/04/11,11:31:30,18,08,1, 12.0,1,1, 5.085, 10458.419, 389.495, 52820.663 24/04/11,11:31:30,19,08,1, 12.0,1,1, 5.085, 10458.403, 389.496, 52820.659 24/04/11,11:31:31,00,08,1, 11.9,1,1, 5.080, 10458.400, 389.496, 52820.659 24/04/11,11:31:31,01,08,1, 11.9,1,1, 5.080, 10458.446, 389.517, 52820.687 24/04/11,11:31:31,02,08,1, 11.9,1,1, 5.080, 10458.403, 389.501, 52820.614 24/04/11,11:31:31,03,08,1, 11.9,1,1, 5.080, 10458.479, 389.488, 52820.559 24/04/11,11:31:31,04,08,1, 11.9,1,1, 5.080, 10458.414, 389.517, 52820.679 24/04/11,11:31:31,05,08,1, 11.9,1,1, 5.080, 10458.416, 389.508, 52820.663 24/04/11,11:31:31,06,08,1, 11.9,1,1, 5.080, 10458.430, 389.481, 52820.653 24/04/11,11:31:31,07,08,1, 11.9,1,1, 5.080, 10458.423, 389.505, 52820.678 24/04/11,11:31:31,08,08,1, 11.9,1,1, 5.080, 10458.433, 389.522, 52820.667 24/04/11,11:31:31,09,08,1, 11.9,1,1, 5.080, 10458.453, 389.500, 52820.699 24/04/11,11:31:31,10,08,1, 11.9,1,1, 5.080, 10458.442, 389.497, 52820.690 24/04/11,11:31:31,11,08,1, 11.9,1,1, 5.080, 10458.420, 389.498, 52820.634 24/04/11,11:31:31,12,08,1, 11.9,1,1, 5.080, 10458.458, 389.483, 52820.640 24/04/11,11:31:31,13,08,1, 11.9,1,1, 5.080, 10458.451, 389.508, 52820.609 24/04/11,11:31:31,14,08,1, 11.9,1,1, 5.080, 10458.440, 389.499, 52820.683 24/04/11,11:31:31,15,08,1, 11.9,1,1, 5.080, 10458.436, 389.516, 52820.732 24/04/11,11:31:31,16,08,1, 11.9,1,1, 5.080, 10458.444, 389.483, 52820.617 24/04/11,11:31:31,17,08,1, 11.9,1,1, 5.080, 10458.452, 389.523, 52820.661 24/04/11,11:31:31,18,08,1, 11.9,1,1, 5.080, 10458.466, 389.493, 52820.660 24/04/11,11:31:31,19,08,1, 11.9,1,1, 5.080, 10458.448, 389.497, 52820.588 24/04/11,11:31:32,00,09,1, 11.9,1,1, 5.079, 10458.442, 389.497, 52820.588 24/04/11,11:31:32,01,09,1, 11.9,1,1, 5.079, 10458.449, 389.503, 52820.599 24/04/11,11:31:32,02,09,1, 11.9,1,1, 5.079, 10458.442, 389.492, 52820.652 24/04/11,11:31:32,03,09,1, 11.9,1,1, 5.079, 10458.430, 389.515, 52820.637 24/04/11,11:31:32,04,09,1, 11.9,1,1, 5.079, 10458.471, 389.497, 52820.673 24/04/11,11:31:32,05,09,1, 11.9,1,1, 5.079, 10458.445, 389.513, 52820.652 24/04/11,11:31:32,06,09,1, 11.9,1,1, 5.079, 10458.434, 389.506, 52820.618 24/04/11,11:31:32,07,09,1, 11.9,1,1, 5.079, 10458.447, 389.500, 52820.702 24/04/11,11:31:32,08,09,1, 11.9,1,1, 5.079, 10458.445, 389.517, 52820.700 24/04/11,11:31:32,09,09,1, 11.9,1,1, 5.079, 10458.441, 389.504, 52820.645 24/04/11,11:31:32,10,09,1, 11.9,1,1, 5.079, 10458.436, 389.510, 52820.637 24/04/11,11:31:32,11,09,1, 11.9,1,1, 5.079, 10458.434, 389.540, 52820.675 24/04/11,11:31:32,12,09,1, 11.9,1,1, 5.079, 10458.450, 389.519, 52820.615 24/04/11,11:31:32,13,09,1, 11.9,1,1, 5.079, 10458.453, 389.507, 52820.664 24/04/11,11:31:32,14,09,1, 11.9,1,1, 5.079, 10458.466, 389.520, 52820.610 24/04/11,11:31:32,15,09,1, 11.9,1,1, 5.079, 10458.491, 389.499, 52820.652 24/04/11,11:31:32,16,09,1, 11.9,1,1, 5.079, 10458.463, 389.521, 52820.661 24/04/11,11:31:32,17,09,1, 11.9,1,1, 5.079, 10458.485, 389.509, 52820.608 24/04/11,11:31:32,18,09,1, 11.9,1,1, 5.079, 10458.493, 389.530, 52820.693 24/04/11,11:31:32,19,09,1, 11.9,1,1, 5.079, 10458.456, 389.547, 52820.707 24/04/11,11:31:33,00,08,1, 11.9,1,1, 5.086, 10458.450, 389.547, 52820.707 24/04/11,11:31:33,01,08,1, 11.9,1,1, 5.086, 10458.473, 389.506, 52820.659 24/04/11,11:31:33,02,08,1, 11.9,1,1, 5.086, 10458.477, 389.541, 52820.673 24/04/11,11:31:33,03,08,1, 11.9,1,1, 5.086, 10458.471, 389.512, 52820.635 24/04/11,11:31:33,04,08,1, 11.9,1,1, 5.086, 10458.462, 389.528, 52820.623 24/04/11,11:31:33,05,08,1, 11.9,1,1, 5.086, 10458.470, 389.529, 52820.678 24/04/11,11:31:33,06,08,1, 11.9,1,1, 5.086, 10458.488, 389.510, 52820.630 24/04/11,11:31:33,07,08,1, 11.9,1,1, 5.086, 10458.466, 389.524, 52820.672 24/04/11,11:31:33,08,08,1, 11.9,1,1, 5.086, 10458.466, 389.539, 52820.671 24/04/11,11:31:33,09,08,1, 11.9,1,1, 5.086, 10458.463, 389.525, 52820.632 24/04/11,11:31:33,10,08,1, 11.9,1,1, 5.086, 10458.490, 389.517, 52820.677 24/04/11,11:31:33,11,08,1, 11.9,1,1, 5.086, 10458.475, 389.527, 52820.646 24/04/11,11:31:33,12,08,1, 11.9,1,1, 5.086, 10458.484, 389.522, 52820.649 24/04/11,11:31:33,13,08,1, 11.9,1,1, 5.086, 10458.471, 389.541, 52820.435 24/04/11,11:31:33,14,08,1, 11.9,1,1, 5.086, 10458.458, 389.526, 52820.582 24/04/11,11:31:33,15,08,1, 11.9,1,1, 5.086, 10458.458, 389.542, 52820.739 24/04/11,11:31:33,16,08,1, 11.9,1,1, 5.086, 10458.464, 389.537, 52820.695 24/04/11,11:31:33,17,08,1, 11.9,1,1, 5.086, 10458.477, 389.538, 52820.669 24/04/11,11:31:33,18,08,1, 11.9,1,1, 5.086, 10458.475, 389.527, 52820.591 24/04/11,11:31:33,19,08,1, 11.9,1,1, 5.086, 10458.465, 389.534, 52820.647 24/04/11,11:31:34,00,07,1, 11.9,1,1, 5.084, 10458.459, 389.534, 52820.647 24/04/11,11:31:34,01,07,1, 11.9,1,1, 5.084, 10458.473, 389.537, 52820.701 24/04/11,11:31:34,02,07,1, 11.9,1,1, 5.084, 10458.476, 389.531, 52820.647 24/04/11,11:31:34,03,07,1, 11.9,1,1, 5.084, 10458.505, 389.537, 52820.633 24/04/11,11:31:34,04,07,1, 11.9,1,1, 5.084, 10458.484, 389.520, 52820.581 24/04/11,11:31:34,05,07,1, 11.9,1,1, 5.084, 10458.517, 389.502, 52820.638 24/04/11,11:31:34,06,07,1, 11.9,1,1, 5.084, 10458.484, 389.522, 52820.663 24/04/11,11:31:34,07,07,1, 11.9,1,1, 5.084, 10458.474, 389.528, 52820.617 24/04/11,11:31:34,08,07,1, 11.9,1,1, 5.084, 10458.499, 389.517, 52820.571 24/04/11,11:31:34,09,07,1, 11.9,1,1, 5.084, 10458.493, 389.535, 52820.673 24/04/11,11:31:34,10,07,1, 11.9,1,1, 5.084, 10458.485, 389.539, 52820.600 24/04/11,11:31:34,11,07,1, 11.9,1,1, 5.084, 10458.505, 389.554, 52820.600 24/04/11,11:31:34,12,07,1, 11.9,1,1, 5.084, 10458.514, 389.541, 52820.648 24/04/11,11:31:34,13,07,1, 11.9,1,1, 5.084, 10458.490, 389.559, 52820.588 24/04/11,11:31:34,14,07,1, 11.9,1,1, 5.084, 10458.516, 389.536, 52820.641 24/04/11,11:31:34,15,07,1, 11.9,1,1, 5.084, 10458.503, 389.526, 52820.625 24/04/11,11:31:34,16,07,1, 11.9,1,1, 5.084, 10458.495, 389.544, 52820.608 24/04/11,11:31:34,17,07,1, 11.9,1,1, 5.084, 10458.487, 389.549, 52820.609 24/04/11,11:31:34,18,07,1, 11.9,1,1, 5.084, 10458.505, 389.545, 52820.616 24/04/11,11:31:34,19,07,1, 11.9,1,1, 5.084, 10458.491, 389.530, 52820.564 24/04/11,11:31:35,00,08,1, 11.9,1,1, 5.084, 10458.484, 389.530, 52820.564 24/04/11,11:31:35,01,08,1, 11.9,1,1, 5.084, 10458.495, 389.528, 52820.548 24/04/11,11:31:35,02,08,1, 11.9,1,1, 5.084, 10458.467, 389.523, 52820.549 24/04/11,11:31:35,03,08,1, 11.9,1,1, 5.084, 10458.487, 389.525, 52820.651 24/04/11,11:31:35,04,08,1, 11.9,1,1, 5.084, 10458.507, 389.520, 52820.593 24/04/11,11:31:35,05,08,1, 11.9,1,1, 5.084, 10458.486, 389.547, 52820.683 24/04/11,11:31:35,06,08,1, 11.9,1,1, 5.084, 10458.519, 389.545, 52820.588 24/04/11,11:31:35,07,08,1, 11.9,1,1, 5.084, 10458.479, 389.522, 52820.579 24/04/11,11:31:35,08,08,1, 11.9,1,1, 5.084, 10458.475, 389.531, 52820.582 24/04/11,11:31:35,09,08,1, 11.9,1,1, 5.084, 10458.491, 389.534, 52820.632 24/04/11,11:31:35,10,08,1, 11.9,1,1, 5.084, 10458.496, 389.530, 52820.626 24/04/11,11:31:35,11,08,1, 11.9,1,1, 5.084, 10458.494, 389.529, 52820.600 24/04/11,11:31:35,12,08,1, 11.9,1,1, 5.084, 10458.501, 389.540, 52820.738 24/04/11,11:31:35,13,08,1, 11.9,1,1, 5.084, 10458.489, 389.520, 52820.588 24/04/11,11:31:35,14,08,1, 11.9,1,1, 5.084, 10458.477, 389.551, 52820.614 24/04/11,11:31:35,15,08,1, 11.9,1,1, 5.084, 10458.496, 389.556, 52820.599 24/04/11,11:31:35,16,08,1, 11.9,1,1, 5.084, 10458.497, 389.532, 52820.611 24/04/11,11:31:35,17,08,1, 11.9,1,1, 5.084, 10458.490, 389.549, 52820.599 24/04/11,11:31:35,18,08,1, 11.9,1,1, 5.084, 10458.505, 389.550, 52820.605 24/04/11,11:31:35,19,08,1, 11.9,1,1, 5.084, 10458.508, 389.561, 52820.624 24/04/11,11:31:36,00,08,1, 11.9,1,1, 5.083, 10458.500, 389.561, 52820.624 24/04/11,11:31:36,01,08,1, 11.9,1,1, 5.083, 10458.497, 389.557, 52820.559 24/04/11,11:31:36,02,08,1, 11.9,1,1, 5.083, 10458.526, 389.539, 52820.597 24/04/11,11:31:36,03,08,1, 11.9,1,1, 5.083, 10458.511, 389.546, 52820.596 24/04/11,11:31:36,04,08,1, 11.9,1,1, 5.083, 10458.488, 389.536, 52820.612 24/04/11,11:31:36,05,08,1, 11.9,1,1, 5.083, 10458.489, 389.542, 52820.636 24/04/11,11:31:36,06,08,1, 11.9,1,1, 5.083, 10458.499, 389.556, 52820.592 24/04/11,11:31:36,07,08,1, 11.9,1,1, 5.083, 10458.505, 389.562, 52820.591 24/04/11,11:31:36,08,08,1, 11.9,1,1, 5.083, 10458.507, 389.563, 52820.549 24/04/11,11:31:36,09,08,1, 11.9,1,1, 5.083, 10458.503, 389.552, 52820.561 24/04/11,11:31:36,10,08,1, 11.9,1,1, 5.083, 10458.521, 389.561, 52820.578 24/04/11,11:31:36,11,08,1, 11.9,1,1, 5.083, 10458.500, 389.574, 52820.709 24/04/11,11:31:36,12,08,1, 11.9,1,1, 5.083, 10458.508, 389.570, 52820.669 24/04/11,11:31:36,13,08,1, 11.9,1,1, 5.083, 10458.525, 389.563, 52820.692 24/04/11,11:31:36,14,08,1, 11.9,1,1, 5.083, 10458.517, 389.562, 52820.626 24/04/11,11:31:36,15,08,1, 11.9,1,1, 5.083, 10458.523, 389.549, 52820.565 24/04/11,11:31:36,16,08,1, 11.9,1,1, 5.083, 10458.500, 389.570, 52820.627 24/04/11,11:31:36,17,08,1, 11.9,1,1, 5.083, 10458.510, 389.566, 52820.544 24/04/11,11:31:36,18,08,1, 11.9,1,1, 5.083, 10458.499, 389.576, 52820.594 24/04/11,11:31:36,19,08,1, 11.9,1,1, 5.083, 10458.512, 389.547, 52820.583 24/04/11,11:31:37,00,08,1, 11.9,1,1, 5.078, 10458.509, 389.547, 52820.583 24/04/11,11:31:37,01,08,1, 11.9,1,1, 5.078, 10458.497, 389.563, 52820.602 24/04/11,11:31:37,02,08,1, 11.9,1,1, 5.078, 10458.509, 389.553, 52820.577 24/04/11,11:31:37,03,08,1, 11.9,1,1, 5.078, 10458.531, 389.567, 52820.594 24/04/11,11:31:37,04,08,1, 11.9,1,1, 5.078, 10458.493, 389.539, 52820.542 24/04/11,11:31:37,05,08,1, 11.9,1,1, 5.078, 10458.474, 389.562, 52820.722 24/04/11,11:31:37,06,08,1, 11.9,1,1, 5.078, 10458.524, 389.522, 52820.593 24/04/11,11:31:37,07,08,1, 11.9,1,1, 5.078, 10458.507, 389.554, 52820.706 24/04/11,11:31:37,08,08,1, 11.9,1,1, 5.078, 10458.541, 389.544, 52820.511 24/04/11,11:31:37,09,08,1, 11.9,1,1, 5.078, 10458.533, 389.558, 52820.579 24/04/11,11:31:37,10,08,1, 11.9,1,1, 5.078, 10458.526, 389.543, 52820.605 24/04/11,11:31:37,11,08,1, 11.9,1,1, 5.078, 10458.500, 389.540, 52820.559 24/04/11,11:31:37,12,08,1, 11.9,1,1, 5.078, 10458.520, 389.560, 52820.568 24/04/11,11:31:37,13,08,1, 11.9,1,1, 5.078, 10458.504, 389.568, 52820.598 24/04/11,11:31:37,14,08,1, 11.9,1,1, 5.078, 10458.500, 389.553, 52820.560 24/04/11,11:31:37,15,08,1, 11.9,1,1, 5.078, 10458.523, 389.527, 52820.535 24/04/11,11:31:37,16,08,1, 11.9,1,1, 5.078, 10458.521, 389.538, 52820.540 24/04/11,11:31:37,17,08,1, 11.9,1,1, 5.078, 10458.537, 389.531, 52820.607 24/04/11,11:31:37,18,08,1, 11.9,1,1, 5.078, 10458.509, 389.553, 52820.511 24/04/11,11:31:37,19,08,1, 11.9,1,1, 5.078, 10458.498, 389.544, 52820.569 24/04/11,11:31:38,00,08,1, 11.9,1,1, 5.082, 10458.492, 389.544, 52820.569 24/04/11,11:31:38,01,08,1, 11.9,1,1, 5.082, 10458.526, 389.538, 52820.487 24/04/11,11:31:38,02,08,1, 11.9,1,1, 5.082, 10458.521, 389.540, 52820.631 24/04/11,11:31:38,03,08,1, 11.9,1,1, 5.082, 10458.504, 389.544, 52820.526 24/04/11,11:31:38,04,08,1, 11.9,1,1, 5.082, 10458.503, 389.548, 52820.491 24/04/11,11:31:38,05,08,1, 11.9,1,1, 5.082, 10458.512, 389.529, 52820.557 24/04/11,11:31:38,06,08,1, 11.9,1,1, 5.082, 10458.523, 389.511, 52820.599 24/04/11,11:31:38,07,08,1, 11.9,1,1, 5.082, 10458.502, 389.553, 52820.583 24/04/11,11:31:38,08,08,1, 11.9,1,1, 5.082, 10458.519, 389.528, 52820.536 24/04/11,11:31:38,09,08,1, 11.9,1,1, 5.082, 10458.523, 389.536, 52820.629 24/04/11,11:31:38,10,08,1, 11.9,1,1, 5.082, 10458.499, 389.514, 52820.582 24/04/11,11:31:38,11,08,1, 11.9,1,1, 5.082, 10458.509, 389.540, 52820.529 24/04/11,11:31:38,12,08,1, 11.9,1,1, 5.082, 10458.511, 389.534, 52820.527 24/04/11,11:31:38,13,08,1, 11.9,1,1, 5.082, 10458.507, 389.511, 52820.535 24/04/11,11:31:38,14,08,1, 11.9,1,1, 5.082, 10458.527, 389.519, 52820.515 24/04/11,11:31:38,15,08,1, 11.9,1,1, 5.082, 10458.521, 389.534, 52820.650 24/04/11,11:31:38,16,08,1, 11.9,1,1, 5.082, 10458.516, 389.561, 52820.556 24/04/11,11:31:38,17,08,1, 11.9,1,1, 5.082, 10458.502, 389.525, 52820.550 24/04/11,11:31:38,18,08,1, 11.9,1,1, 5.082, 10458.530, 389.522, 52820.532 24/04/11,11:31:38,19,08,1, 11.9,1,1, 5.082, 10458.512, 389.549, 52820.562 24/04/11,11:31:39,00,08,1, 11.9,1,1, 5.082, 10458.509, 389.549, 52820.562 24/04/11,11:31:39,01,08,1, 11.9,1,1, 5.082, 10458.523, 389.518, 52820.543 24/04/11,11:31:39,02,08,1, 11.9,1,1, 5.082, 10458.485, 389.512, 52820.544 24/04/11,11:31:39,03,08,1, 11.9,1,1, 5.082, 10458.503, 389.494, 52820.543 24/04/11,11:31:39,04,08,1, 11.9,1,1, 5.082, 10458.508, 389.498, 52820.500 24/04/11,11:31:39,05,08,1, 11.9,1,1, 5.082, 10458.504, 389.523, 52820.498 24/04/11,11:31:39,06,08,1, 11.9,1,1, 5.082, 10458.531, 389.511, 52820.527 24/04/11,11:31:39,07,08,1, 11.9,1,1, 5.082, 10458.511, 389.514, 52820.539 24/04/11,11:31:39,08,08,1, 11.9,1,1, 5.082, 10458.511, 389.518, 52820.478 24/04/11,11:31:39,09,08,1, 11.9,1,1, 5.082, 10458.522, 389.500, 52820.534 24/04/11,11:31:39,10,08,1, 11.9,1,1, 5.082, 10458.517, 389.499, 52820.517 24/04/11,11:31:39,11,08,1, 11.9,1,1, 5.082, 10458.520, 389.513, 52820.498 24/04/11,11:31:39,12,08,1, 11.9,1,1, 5.082, 10458.503, 389.510, 52820.545 24/04/11,11:31:39,13,08,1, 11.9,1,1, 5.082, 10458.517, 389.499, 52820.491 24/04/11,11:31:39,14,08,1, 11.9,1,1, 5.082, 10458.524, 389.493, 52820.516 24/04/11,11:31:39,15,08,1, 11.9,1,1, 5.082, 10458.508, 389.499, 52820.483 24/04/11,11:31:39,16,08,1, 11.9,1,1, 5.082, 10458.481, 389.460, 52820.530 24/04/11,11:31:39,17,08,1, 11.9,1,1, 5.082, 10458.517, 389.482, 52820.463 24/04/11,11:31:39,18,08,1, 11.9,1,1, 5.082, 10458.513, 389.513, 52820.566 24/04/11,11:31:39,19,08,1, 11.9,1,1, 5.082, 10458.506, 389.495, 52820.534 24/04/11,11:31:40,00,08,1, 11.9,1,1, 5.083, 10458.500, 389.495, 52820.534 24/04/11,11:31:40,01,08,1, 11.9,1,1, 5.083, 10458.510, 389.491, 52820.527 24/04/11,11:31:40,02,08,1, 11.9,1,1, 5.083, 10458.510, 389.492, 52820.524 24/04/11,11:31:40,03,08,1, 11.9,1,1, 5.083, 10458.511, 389.488, 52820.622 24/04/11,11:31:40,04,08,1, 11.9,1,1, 5.083, 10458.493, 389.482, 52820.606 24/04/11,11:31:40,05,08,1, 11.9,1,1, 5.083, 10458.500, 389.492, 52820.506 24/04/11,11:31:40,06,08,1, 11.9,1,1, 5.083, 10458.490, 389.495, 52820.523 24/04/11,11:31:40,07,08,1, 11.9,1,1, 5.083, 10458.526, 389.472, 52820.489 24/04/11,11:31:40,08,08,1, 11.9,1,1, 5.083, 10458.483, 389.488, 52820.527 24/04/11,11:31:40,09,08,1, 11.9,1,1, 5.083, 10458.506, 389.470, 52820.529 24/04/11,11:31:40,10,08,1, 11.9,1,1, 5.083, 10458.493, 389.467, 52820.509 24/04/11,11:31:40,11,08,1, 11.9,1,1, 5.083, 10458.505, 389.483, 52820.495 24/04/11,11:31:40,12,08,1, 11.9,1,1, 5.083, 10458.525, 389.478, 52820.543 24/04/11,11:31:40,13,08,1, 11.9,1,1, 5.083, 10458.503, 389.516, 52820.473 24/04/11,11:31:40,14,08,1, 11.9,1,1, 5.083, 10458.487, 389.467, 52820.490 24/04/11,11:31:40,15,08,1, 11.9,1,1, 5.083, 10458.491, 389.483, 52820.536 24/04/11,11:31:40,16,08,1, 11.9,1,1, 5.083, 10458.489, 389.484, 52820.511 24/04/11,11:31:40,17,08,1, 11.9,1,1, 5.083, 10458.502, 389.468, 52820.500 24/04/11,11:31:40,18,08,1, 11.9,1,1, 5.083, 10458.492, 389.472, 52820.521 24/04/11,11:31:40,19,08,1, 11.9,1,1, 5.083, 10458.477, 389.485, 52820.467 24/04/11,11:31:41,00,07,1, 11.8,1,1, 5.083, 10458.475, 389.485, 52820.467 24/04/11,11:31:41,01,07,1, 11.8,1,1, 5.083, 10458.474, 389.457, 52820.506 24/04/11,11:31:41,02,07,1, 11.8,1,1, 5.083, 10458.491, 389.447, 52820.580 24/04/11,11:31:41,03,07,1, 11.8,1,1, 5.083, 10458.496, 389.452, 52820.520 24/04/11,11:31:41,04,07,1, 11.8,1,1, 5.083, 10458.510, 389.460, 52820.518 24/04/11,11:31:41,05,07,1, 11.8,1,1, 5.083, 10458.474, 389.443, 52820.502 24/04/11,11:31:41,06,07,1, 11.8,1,1, 5.083, 10458.486, 389.457, 52820.488 24/04/11,11:31:41,07,07,1, 11.8,1,1, 5.083, 10458.498, 389.442, 52820.472 24/04/11,11:31:41,08,07,1, 11.8,1,1, 5.083, 10458.443, 389.440, 52820.500 24/04/11,11:31:41,09,07,1, 11.8,1,1, 5.083, 10458.493, 389.467, 52820.515 24/04/11,11:31:41,10,07,1, 11.8,1,1, 5.083, 10458.496, 389.436, 52820.499 24/04/11,11:31:41,11,07,1, 11.8,1,1, 5.083, 10458.486, 389.426, 52820.478 24/04/11,11:31:41,12,07,1, 11.8,1,1, 5.083, 10458.470, 389.461, 52820.461 24/04/11,11:31:41,13,07,1, 11.8,1,1, 5.083, 10458.474, 389.449, 52820.491 24/04/11,11:31:41,14,07,1, 11.8,1,1, 5.083, 10458.471, 389.452, 52820.515 24/04/11,11:31:41,15,07,1, 11.8,1,1, 5.083, 10458.487, 389.452, 52820.504 24/04/11,11:31:41,16,07,1, 11.8,1,1, 5.083, 10458.484, 389.443, 52820.576 24/04/11,11:31:41,17,07,1, 11.8,1,1, 5.083, 10458.467, 389.450, 52820.539 24/04/11,11:31:41,18,07,1, 11.8,1,1, 5.083, 10458.474, 389.439, 52820.453 24/04/11,11:31:41,19,07,1, 11.8,1,1, 5.083, 10458.474, 389.446, 52820.429 24/04/11,11:31:42,00,09,1, 11.9,1,1, 5.083, 10458.467, 389.446, 52820.429 24/04/11,11:31:42,01,09,1, 11.9,1,1, 5.083, 10458.458, 389.426, 52820.494 24/04/11,11:31:42,02,09,1, 11.9,1,1, 5.083, 10458.475, 389.434, 52820.416 24/04/11,11:31:42,03,09,1, 11.9,1,1, 5.083, 10458.475, 389.428, 52820.503 24/04/11,11:31:42,04,09,1, 11.9,1,1, 5.083, 10458.464, 389.417, 52820.469 24/04/11,11:31:42,05,09,1, 11.9,1,1, 5.083, 10458.485, 389.415, 52820.530 24/04/11,11:31:42,06,09,1, 11.9,1,1, 5.083, 10458.445, 389.420, 52820.490 24/04/11,11:31:42,07,09,1, 11.9,1,1, 5.083, 10458.434, 389.424, 52820.510 24/04/11,11:31:42,08,09,1, 11.9,1,1, 5.083, 10458.464, 389.425, 52820.530 24/04/11,11:31:42,09,09,1, 11.9,1,1, 5.083, 10458.449, 389.435, 52820.492 24/04/11,11:31:42,10,09,1, 11.9,1,1, 5.083, 10458.427, 389.436, 52820.480 24/04/11,11:31:42,11,09,1, 11.9,1,1, 5.083, 10458.442, 389.418, 52820.519 24/04/11,11:31:42,12,09,1, 11.9,1,1, 5.083, 10458.448, 389.402, 52820.456 24/04/11,11:31:42,13,09,1, 11.9,1,1, 5.083, 10458.436, 389.414, 52820.524 24/04/11,11:31:42,14,09,1, 11.9,1,1, 5.083, 10458.466, 389.390, 52820.404 24/04/11,11:31:42,15,09,1, 11.9,1,1, 5.083, 10458.465, 389.413, 52820.375 24/04/11,11:31:42,16,09,1, 11.9,1,1, 5.083, 10458.470, 389.391, 52820.515 24/04/11,11:31:42,17,09,1, 11.9,1,1, 5.083, 10458.446, 389.404, 52820.537 24/04/11,11:31:42,18,09,1, 11.9,1,1, 5.083, 10458.447, 389.432, 52820.509 24/04/11,11:31:42,19,09,1, 11.9,1,1, 5.083, 10458.432, 389.407, 52820.483 24/04/11,11:31:43,00,09,1, 11.9,1,1, 5.084, 10458.425, 389.407, 52820.483 24/04/11,11:31:43,01,09,1, 11.9,1,1, 5.084, 10458.441, 389.408, 52820.452 24/04/11,11:31:43,02,09,1, 11.9,1,1, 5.084, 10458.427, 389.395, 52820.445 24/04/11,11:31:43,03,09,1, 11.9,1,1, 5.084, 10458.441, 389.417, 52820.489 24/04/11,11:31:43,04,09,1, 11.9,1,1, 5.084, 10458.436, 389.430, 52820.473 24/04/11,11:31:43,05,09,1, 11.9,1,1, 5.084, 10458.426, 389.417, 52820.485 24/04/11,11:31:43,06,09,1, 11.9,1,1, 5.084, 10458.425, 389.408, 52820.477 24/04/11,11:31:43,07,09,1, 11.9,1,1, 5.084, 10458.385, 389.427, 52820.616 24/04/11,11:31:43,08,09,1, 11.9,1,1, 5.084, 10458.401, 389.401, 52820.464 24/04/11,11:31:43,09,09,1, 11.9,1,1, 5.084, 10458.410, 389.418, 52820.477 24/04/11,11:31:43,10,09,1, 11.9,1,1, 5.084, 10458.399, 389.399, 52820.432 24/04/11,11:31:43,11,09,1, 11.9,1,1, 5.084, 10458.425, 389.395, 52820.494 24/04/11,11:31:43,12,09,1, 11.9,1,1, 5.084, 10458.443, 389.389, 52820.426 24/04/11,11:31:43,13,09,1, 11.9,1,1, 5.084, 10458.414, 389.400, 52820.512 24/04/11,11:31:43,14,09,1, 11.9,1,1, 5.084, 10458.411, 389.397, 52820.510 24/04/11,11:31:43,15,09,1, 11.9,1,1, 5.084, 10458.438, 389.387, 52820.426 24/04/11,11:31:43,16,09,1, 11.9,1,1, 5.084, 10458.419, 389.372, 52820.451 24/04/11,11:31:43,17,09,1, 11.9,1,1, 5.084, 10458.400, 389.393, 52820.478 24/04/11,11:31:43,18,09,1, 11.9,1,1, 5.084, 10458.417, 389.380, 52820.381 24/04/11,11:31:43,19,09,1, 11.9,1,1, 5.084, 10458.398, 389.369, 52820.412 24/04/11,11:31:44,00,08,1, 12.0,1,1, 5.082, 10458.392, 389.369, 52820.412 24/04/11,11:31:44,01,08,1, 12.0,1,1, 5.082, 10458.422, 389.347, 52820.309 24/04/11,11:31:44,02,08,1, 12.0,1,1, 5.082, 10458.397, 389.361, 52820.438 24/04/11,11:31:44,03,08,1, 12.0,1,1, 5.082, 10458.422, 389.351, 52820.338 24/04/11,11:31:44,04,08,1, 12.0,1,1, 5.082, 10458.416, 389.360, 52820.534 24/04/11,11:31:44,05,08,1, 12.0,1,1, 5.082, 10458.401, 389.340, 52820.502 24/04/11,11:31:44,06,08,1, 12.0,1,1, 5.082, 10458.388, 389.373, 52820.459 24/04/11,11:31:44,07,08,1, 12.0,1,1, 5.082, 10458.424, 389.361, 52820.481 24/04/11,11:31:44,08,08,1, 12.0,1,1, 5.082, 10458.404, 389.361, 52820.461 24/04/11,11:31:44,09,08,1, 12.0,1,1, 5.082, 10458.406, 389.343, 52820.464 24/04/11,11:31:44,10,08,1, 12.0,1,1, 5.082, 10458.403, 389.320, 52820.474 24/04/11,11:31:44,11,08,1, 12.0,1,1, 5.082, 10458.400, 389.325, 52820.477 24/04/11,11:31:44,12,08,1, 12.0,1,1, 5.082, 10458.390, 389.342, 52820.451 24/04/11,11:31:44,13,08,1, 12.0,1,1, 5.082, 10458.377, 389.332, 52820.463 24/04/11,11:31:44,14,08,1, 12.0,1,1, 5.082, 10458.413, 389.346, 52820.450 24/04/11,11:31:44,15,08,1, 12.0,1,1, 5.082, 10458.392, 389.341, 52820.449 24/04/11,11:31:44,16,08,1, 12.0,1,1, 5.082, 10458.397, 389.333, 52820.441 24/04/11,11:31:44,17,08,1, 12.0,1,1, 5.082, 10458.377, 389.322, 52820.454 24/04/11,11:31:44,18,08,1, 12.0,1,1, 5.082, 10458.381, 389.340, 52820.451 24/04/11,11:31:44,19,08,1, 12.0,1,1, 5.082, 10458.359, 389.327, 52820.432 24/04/11,11:31:45,00,09,1, 12.0,1,1, 5.080, 10458.359, 389.327, 52820.432 24/04/11,11:31:45,01,09,1, 12.0,1,1, 5.080, 10458.361, 389.343, 52820.431 24/04/11,11:31:45,02,09,1, 12.0,1,1, 5.080, 10458.361, 389.318, 52820.453 24/04/11,11:31:45,03,09,1, 12.0,1,1, 5.080, 10458.363, 389.308, 52820.423 24/04/11,11:31:45,04,09,1, 12.0,1,1, 5.080, 10458.348, 389.310, 52820.659 24/04/11,11:31:45,05,09,1, 12.0,1,1, 5.080, 10458.371, 389.332, 52820.522 24/04/11,11:31:45,06,09,1, 12.0,1,1, 5.080, 10458.373, 389.293, 52820.512 24/04/11,11:31:45,07,09,1, 12.0,1,1, 5.080, 10458.343, 389.311, 52820.488 24/04/11,11:31:45,08,09,1, 12.0,1,1, 5.080, 10458.334, 389.329, 52820.498 24/04/11,11:31:45,09,09,1, 12.0,1,1, 5.080, 10458.327, 389.341, 52820.441 24/04/11,11:31:45,10,09,1, 12.0,1,1, 5.080, 10458.360, 389.327, 52820.429 24/04/11,11:31:45,11,09,1, 12.0,1,1, 5.080, 10458.330, 389.309, 52820.439 24/04/11,11:31:45,12,09,1, 12.0,1,1, 5.080, 10458.354, 389.331, 52820.401 24/04/11,11:31:45,13,09,1, 12.0,1,1, 5.080, 10458.335, 389.333, 52820.423 24/04/11,11:31:45,14,09,1, 12.0,1,1, 5.080, 10458.301, 389.319, 52820.500 24/04/11,11:31:45,15,09,1, 12.0,1,1, 5.080, 10458.331, 389.296, 52820.466 24/04/11,11:31:45,16,09,1, 12.0,1,1, 5.080, 10458.352, 389.330, 52820.483 24/04/11,11:31:45,17,09,1, 12.0,1,1, 5.080, 10458.307, 389.304, 52820.402 24/04/11,11:31:45,18,09,1, 12.0,1,1, 5.080, 10458.377, 389.299, 52820.429 24/04/11,11:31:45,19,09,1, 12.0,1,1, 5.080, 10458.304, 389.292, 52820.411 24/04/11,11:31:46,00,08,1, 11.9,1,1, 5.079, 10458.300, 389.292, 52820.411 24/04/11,11:31:46,01,08,1, 11.9,1,1, 5.079, 10458.328, 389.283, 52820.401 24/04/11,11:31:46,02,08,1, 11.9,1,1, 5.079, 10458.321, 389.309, 52820.484 24/04/11,11:31:46,03,08,1, 11.9,1,1, 5.079, 10458.350, 389.304, 52820.454 24/04/11,11:31:46,04,08,1, 11.9,1,1, 5.079, 10458.310, 389.290, 52820.419 24/04/11,11:31:46,05,08,1, 11.9,1,1, 5.079, 10458.286, 389.321, 52820.418 24/04/11,11:31:46,06,08,1, 11.9,1,1, 5.079, 10458.331, 389.290, 52820.431 24/04/11,11:31:46,07,08,1, 11.9,1,1, 5.079, 10458.295, 389.306, 52820.433 24/04/11,11:31:46,08,08,1, 11.9,1,1, 5.079, 10458.312, 389.296, 52820.431 24/04/11,11:31:46,09,08,1, 11.9,1,1, 5.079, 10458.319, 389.281, 52820.426 24/04/11,11:31:46,10,08,1, 11.9,1,1, 5.079, 10458.303, 389.274, 52820.443 24/04/11,11:31:46,11,08,1, 11.9,1,1, 5.079, 10458.316, 389.280, 52820.425 24/04/11,11:31:46,12,08,1, 11.9,1,1, 5.079, 10458.309, 389.263, 52820.440 24/04/11,11:31:46,13,08,1, 11.9,1,1, 5.079, 10458.310, 389.282, 52820.426 24/04/11,11:31:46,14,08,1, 11.9,1,1, 5.079, 10458.328, 389.257, 52820.431 24/04/11,11:31:46,15,08,1, 11.9,1,1, 5.079, 10458.319, 389.252, 52820.407 24/04/11,11:31:46,16,08,1, 11.9,1,1, 5.079, 10458.286, 389.268, 52820.409 24/04/11,11:31:46,17,08,1, 11.9,1,1, 5.079, 10458.299, 389.241, 52820.413 24/04/11,11:31:46,18,08,1, 11.9,1,1, 5.079, 10458.297, 389.246, 52820.395 24/04/11,11:31:46,19,08,1, 11.9,1,1, 5.079, 10458.298, 389.280, 52820.400 24/04/11,11:31:47,00,08,1, 11.9,1,1, 5.077, 10458.292, 389.280, 52820.400 24/04/11,11:31:47,01,08,1, 11.9,1,1, 5.077, 10458.291, 389.262, 52820.422 24/04/11,11:31:47,02,08,1, 11.9,1,1, 5.077, 10458.299, 389.252, 52820.403 24/04/11,11:31:47,03,08,1, 11.9,1,1, 5.077, 10458.283, 389.269, 52820.460 24/04/11,11:31:47,04,08,1, 11.9,1,1, 5.077, 10458.289, 389.247, 52820.397 24/04/11,11:31:47,05,08,1, 11.9,1,1, 5.077, 10458.294, 389.241, 52820.392 24/04/11,11:31:47,06,08,1, 11.9,1,1, 5.077, 10458.279, 389.240, 52820.388 24/04/11,11:31:47,07,08,1, 11.9,1,1, 5.077, 10458.280, 389.259, 52820.412 24/04/11,11:31:47,08,08,1, 11.9,1,1, 5.077, 10458.286, 389.245, 52820.408 24/04/11,11:31:47,09,08,1, 11.9,1,1, 5.077, 10458.277, 389.256, 52820.424 24/04/11,11:31:47,10,08,1, 11.9,1,1, 5.077, 10458.276, 389.274, 52820.433 24/04/11,11:31:47,11,08,1, 11.9,1,1, 5.077, 10458.283, 389.258, 52820.405 24/04/11,11:31:47,12,08,1, 11.9,1,1, 5.077, 10458.272, 389.259, 52820.439 24/04/11,11:31:47,13,08,1, 11.9,1,1, 5.077, 10458.261, 389.243, 52820.343 24/04/11,11:31:47,14,08,1, 11.9,1,1, 5.077, 10458.245, 389.251, 52820.351 24/04/11,11:31:47,15,08,1, 11.9,1,1, 5.077, 10458.263, 389.250, 52820.366 24/04/11,11:31:47,16,08,1, 11.9,1,1, 5.077, 10458.262, 389.237, 52820.476 24/04/11,11:31:47,17,08,1, 11.9,1,1, 5.077, 10458.272, 389.254, 52820.375 24/04/11,11:31:47,18,08,1, 11.9,1,1, 5.077, 10458.253, 389.243, 52820.399 24/04/11,11:31:47,19,08,1, 11.9,1,1, 5.077, 10458.269, 389.251, 52820.354 24/04/11,11:31:48,00,08,1, 11.9,1,1, 5.080, 10458.267, 389.251, 52820.354 24/04/11,11:31:48,01,08,1, 11.9,1,1, 5.080, 10458.268, 389.240, 52820.435 24/04/11,11:31:48,02,08,1, 11.9,1,1, 5.080, 10458.269, 389.235, 52820.379 24/04/11,11:31:48,03,08,1, 11.9,1,1, 5.080, 10458.241, 389.218, 52820.446 24/04/11,11:31:48,04,08,1, 11.9,1,1, 5.080, 10458.239, 389.225, 52820.411 24/04/11,11:31:48,05,08,1, 11.9,1,1, 5.080, 10458.270, 389.256, 52820.430 24/04/11,11:31:48,06,08,1, 11.9,1,1, 5.080, 10458.263, 389.227, 52820.384 24/04/11,11:31:48,07,08,1, 11.9,1,1, 5.080, 10458.262, 389.236, 52820.383 24/04/11,11:31:48,08,08,1, 11.9,1,1, 5.080, 10458.251, 389.233, 52820.386 24/04/11,11:31:48,09,08,1, 11.9,1,1, 5.080, 10458.222, 389.239, 52820.413 24/04/11,11:31:48,10,08,1, 11.9,1,1, 5.080, 10458.245, 389.234, 52820.408 24/04/11,11:31:48,11,08,1, 11.9,1,1, 5.080, 10458.245, 389.213, 52820.423 24/04/11,11:31:48,12,08,1, 11.9,1,1, 5.080, 10458.248, 389.219, 52820.431 24/04/11,11:31:48,13,08,1, 11.9,1,1, 5.080, 10458.258, 389.226, 52820.399 24/04/11,11:31:48,14,08,1, 11.9,1,1, 5.080, 10458.235, 389.187, 52820.415 24/04/11,11:31:48,15,08,1, 11.9,1,1, 5.080, 10458.217, 389.218, 52820.407 24/04/11,11:31:48,16,08,1, 11.9,1,1, 5.080, 10458.241, 389.205, 52820.433 24/04/11,11:31:48,17,08,1, 11.9,1,1, 5.080, 10458.230, 389.212, 52820.420 24/04/11,11:31:48,18,08,1, 11.9,1,1, 5.080, 10458.233, 389.208, 52820.448 24/04/11,11:31:48,19,08,1, 11.9,1,1, 5.080, 10458.225, 389.191, 52820.405 24/04/11,11:31:49,00,08,1, 11.9,1,1, 5.083, 10458.217, 389.191, 52820.405 24/04/11,11:31:49,01,08,1, 11.9,1,1, 5.083, 10458.225, 389.186, 52820.421 24/04/11,11:31:49,02,08,1, 11.9,1,1, 5.083, 10458.223, 389.199, 52820.388 24/04/11,11:31:49,03,08,1, 11.9,1,1, 5.083, 10458.219, 389.195, 52820.435 24/04/11,11:31:49,04,08,1, 11.9,1,1, 5.083, 10458.226, 389.211, 52820.390 24/04/11,11:31:49,05,08,1, 11.9,1,1, 5.083, 10458.208, 389.200, 52820.498 24/04/11,11:31:49,06,08,1, 11.9,1,1, 5.083, 10458.247, 389.185, 52820.346 24/04/11,11:31:49,07,08,1, 11.9,1,1, 5.083, 10458.237, 389.202, 52820.364 24/04/11,11:31:49,08,08,1, 11.9,1,1, 5.083, 10458.226, 389.199, 52820.360 24/04/11,11:31:49,09,08,1, 11.9,1,1, 5.083, 10458.206, 389.187, 52820.382 24/04/11,11:31:49,10,08,1, 11.9,1,1, 5.083, 10458.221, 389.200, 52820.386 24/04/11,11:31:49,11,08,1, 11.9,1,1, 5.083, 10458.197, 389.190, 52820.333 24/04/11,11:31:49,12,08,1, 11.9,1,1, 5.083, 10458.215, 389.196, 52820.429 24/04/11,11:31:49,13,08,1, 11.9,1,1, 5.083, 10458.226, 389.170, 52820.409 24/04/11,11:31:49,14,08,1, 11.9,1,1, 5.083, 10458.209, 389.195, 52820.387 24/04/11,11:31:49,15,08,1, 11.9,1,1, 5.083, 10458.218, 389.218, 52820.400 24/04/11,11:31:49,16,08,1, 11.9,1,1, 5.083, 10458.213, 389.199, 52820.372 24/04/11,11:31:49,17,08,1, 11.9,1,1, 5.083, 10458.217, 389.201, 52820.392 24/04/11,11:31:49,18,08,1, 11.9,1,1, 5.083, 10458.228, 389.206, 52820.428 24/04/11,11:31:49,19,08,1, 11.9,1,1, 5.083, 10458.208, 389.212, 52820.508 24/04/11,11:31:50,00,09,1, 11.9,1,1, 5.082, 10458.200, 389.212, 52820.508 24/04/11,11:31:50,01,09,1, 11.9,1,1, 5.082, 10458.202, 389.189, 52820.402 24/04/11,11:31:50,02,09,1, 11.9,1,1, 5.082, 10458.206, 389.194, 52820.384 24/04/11,11:31:50,03,09,1, 11.9,1,1, 5.082, 10458.215, 389.210, 52820.389 24/04/11,11:31:50,04,09,1, 11.9,1,1, 5.082, 10458.211, 389.187, 52820.410 24/04/11,11:31:50,05,09,1, 11.9,1,1, 5.082, 10458.201, 389.195, 52820.391 24/04/11,11:31:50,06,09,1, 11.9,1,1, 5.082, 10458.206, 389.200, 52820.390 24/04/11,11:31:50,07,09,1, 11.9,1,1, 5.082, 10458.194, 389.203, 52820.410 24/04/11,11:31:50,08,09,1, 11.9,1,1, 5.082, 10458.211, 389.203, 52820.401 24/04/11,11:31:50,09,09,1, 11.9,1,1, 5.082, 10458.200, 389.181, 52820.422 24/04/11,11:31:50,10,09,1, 11.9,1,1, 5.082, 10458.214, 389.177, 52820.377 24/04/11,11:31:50,11,09,1, 11.9,1,1, 5.082, 10458.189, 389.201, 52820.358 24/04/11,11:31:50,12,09,1, 11.9,1,1, 5.082, 10458.197, 389.192, 52820.420 24/04/11,11:31:50,13,09,1, 11.9,1,1, 5.082, 10458.200, 389.180, 52820.369 24/04/11,11:31:50,14,09,1, 11.9,1,1, 5.082, 10458.180, 389.182, 52820.410 24/04/11,11:31:50,15,09,1, 11.9,1,1, 5.082, 10458.197, 389.174, 52820.408 24/04/11,11:31:50,16,09,1, 11.9,1,1, 5.082, 10458.191, 389.179, 52820.377 24/04/11,11:31:50,17,09,1, 11.9,1,1, 5.082, 10458.188, 389.167, 52820.409 24/04/11,11:31:50,18,09,1, 11.9,1,1, 5.082, 10458.184, 389.151, 52820.400 24/04/11,11:31:50,19,09,1, 11.9,1,1, 5.082, 10458.179, 389.177, 52820.437 24/04/11,11:31:51,00,09,1, 11.9,1,1, 5.081, 10458.175, 389.177, 52820.437 24/04/11,11:31:51,01,09,1, 11.9,1,1, 5.081, 10458.205, 389.175, 52820.442 24/04/11,11:31:51,02,09,1, 11.9,1,1, 5.081, 10458.179, 389.176, 52820.374 24/04/11,11:31:51,03,09,1, 11.9,1,1, 5.081, 10458.177, 389.176, 52820.385 24/04/11,11:31:51,04,09,1, 11.9,1,1, 5.081, 10458.214, 389.153, 52820.408 24/04/11,11:31:51,05,09,1, 11.9,1,1, 5.081, 10458.191, 389.164, 52820.393 24/04/11,11:31:51,06,09,1, 11.9,1,1, 5.081, 10458.188, 389.163, 52820.368 24/04/11,11:31:51,07,09,1, 11.9,1,1, 5.081, 10458.168, 389.147, 52820.411 24/04/11,11:31:51,08,09,1, 11.9,1,1, 5.081, 10458.162, 389.162, 52820.395 24/04/11,11:31:51,09,09,1, 11.9,1,1, 5.081, 10458.178, 389.162, 52820.429 24/04/11,11:31:51,10,09,1, 11.9,1,1, 5.081, 10458.177, 389.171, 52820.441 24/04/11,11:31:51,11,09,1, 11.9,1,1, 5.081, 10458.158, 389.138, 52820.413 24/04/11,11:31:51,12,09,1, 11.9,1,1, 5.081, 10458.191, 389.159, 52820.422 24/04/11,11:31:51,13,09,1, 11.9,1,1, 5.081, 10458.149, 389.158, 52820.407 24/04/11,11:31:51,14,09,1, 11.9,1,1, 5.081, 10458.198, 389.132, 52820.435 24/04/11,11:31:51,15,09,1, 11.9,1,1, 5.081, 10458.167, 389.125, 52820.410 24/04/11,11:31:51,16,09,1, 11.9,1,1, 5.081, 10458.187, 389.132, 52820.401 24/04/11,11:31:51,17,09,1, 11.9,1,1, 5.081, 10458.153, 389.126, 52820.429 24/04/11,11:31:51,18,09,1, 11.9,1,1, 5.081, 10458.187, 389.144, 52820.389 24/04/11,11:31:51,19,09,1, 11.9,1,1, 5.081, 10458.179, 389.141, 52820.430 24/04/11,11:31:52,00,08,1, 12.0,1,1, 5.082, 10458.175, 389.141, 52820.430 24/04/11,11:31:52,01,08,1, 12.0,1,1, 5.082, 10458.180, 389.160, 52820.427 24/04/11,11:31:52,02,08,1, 12.0,1,1, 5.082, 10458.191, 389.158, 52820.423 24/04/11,11:31:52,03,08,1, 12.0,1,1, 5.082, 10458.171, 389.154, 52820.435 24/04/11,11:31:52,04,08,1, 12.0,1,1, 5.082, 10458.173, 389.128, 52820.353 24/04/11,11:31:52,05,08,1, 12.0,1,1, 5.082, 10458.164, 389.132, 52820.436 24/04/11,11:31:52,06,08,1, 12.0,1,1, 5.082, 10458.157, 389.128, 52820.419 24/04/11,11:31:52,07,08,1, 12.0,1,1, 5.082, 10458.173, 389.128, 52820.441 24/04/11,11:31:52,08,08,1, 12.0,1,1, 5.082, 10458.166, 389.126, 52820.451 24/04/11,11:31:52,09,08,1, 12.0,1,1, 5.082, 10458.153, 389.137, 52820.461 24/04/11,11:31:52,10,08,1, 12.0,1,1, 5.082, 10458.151, 389.119, 52820.428 24/04/11,11:31:52,11,08,1, 12.0,1,1, 5.082, 10458.156, 389.116, 52820.282 24/04/11,11:31:52,12,08,1, 12.0,1,1, 5.082, 10458.157, 389.120, 52820.444 24/04/11,11:31:52,13,08,1, 12.0,1,1, 5.082, 10458.180, 389.136, 52820.457 24/04/11,11:31:52,14,08,1, 12.0,1,1, 5.082, 10458.168, 389.125, 52820.365 24/04/11,11:31:52,15,08,1, 12.0,1,1, 5.082, 10458.149, 389.144, 52820.381 24/04/11,11:31:52,16,08,1, 12.0,1,1, 5.082, 10458.160, 389.149, 52820.356 24/04/11,11:31:52,17,08,1, 12.0,1,1, 5.082, 10458.142, 389.134, 52820.403 24/04/11,11:31:52,18,08,1, 12.0,1,1, 5.082, 10458.141, 389.132, 52820.381 24/04/11,11:31:52,19,08,1, 12.0,1,1, 5.082, 10458.161, 389.124, 52820.411 24/04/11,11:31:53,00,09,1, 11.8,1,1, 5.078, 10458.158, 389.124, 52820.411 24/04/11,11:31:53,01,09,1, 11.8,1,1, 5.078, 10458.154, 389.134, 52820.452 24/04/11,11:31:53,02,09,1, 11.8,1,1, 5.078, 10458.157, 389.131, 52820.414 24/04/11,11:31:53,03,09,1, 11.8,1,1, 5.078, 10458.157, 389.127, 52820.429 24/04/11,11:31:53,04,09,1, 11.8,1,1, 5.078, 10458.141, 389.118, 52820.396 24/04/11,11:31:53,05,09,1, 11.8,1,1, 5.078, 10458.153, 389.118, 52820.396 24/04/11,11:31:53,06,09,1, 11.8,1,1, 5.078, 10458.154, 389.125, 52820.349 24/04/11,11:31:53,07,09,1, 11.8,1,1, 5.078, 10458.165, 389.124, 52820.358 24/04/11,11:31:53,08,09,1, 11.8,1,1, 5.078, 10458.144, 389.108, 52820.322 24/04/11,11:31:53,09,09,1, 11.8,1,1, 5.078, 10458.145, 389.119, 52820.358 24/04/11,11:31:53,10,09,1, 11.8,1,1, 5.078, 10458.155, 389.094, 52820.385 24/04/11,11:31:53,11,09,1, 11.8,1,1, 5.078, 10458.161, 389.106, 52820.388 24/04/11,11:31:53,12,09,1, 11.8,1,1, 5.078, 10458.145, 389.111, 52820.405 24/04/11,11:31:53,13,09,1, 11.8,1,1, 5.078, 10458.154, 389.121, 52820.417 24/04/11,11:31:53,14,09,1, 11.8,1,1, 5.078, 10458.123, 389.096, 52820.336 24/04/11,11:31:53,15,09,1, 11.8,1,1, 5.078, 10458.146, 389.106, 52820.300 24/04/11,11:31:53,16,09,1, 11.8,1,1, 5.078, 10458.150, 389.101, 52820.319 24/04/11,11:31:53,17,09,1, 11.8,1,1, 5.078, 10458.133, 389.081, 52820.400 24/04/11,11:31:53,18,09,1, 11.8,1,1, 5.078, 10458.154, 389.091, 52820.407 24/04/11,11:31:53,19,09,1, 11.8,1,1, 5.078, 10458.169, 389.091, 52820.358 24/04/11,11:31:54,00,08,1, 11.9,1,1, 5.082, 10458.167, 389.091, 52820.358 24/04/11,11:31:54,01,08,1, 11.9,1,1, 5.082, 10458.158, 389.108, 52820.372 24/04/11,11:31:54,02,08,1, 11.9,1,1, 5.082, 10458.142, 389.102, 52820.376 24/04/11,11:31:54,03,08,1, 11.9,1,1, 5.082, 10458.147, 389.117, 52820.357 24/04/11,11:31:54,04,08,1, 11.9,1,1, 5.082, 10458.150, 389.110, 52820.408 24/04/11,11:31:54,05,08,1, 11.9,1,1, 5.082, 10458.140, 389.103, 52820.396 24/04/11,11:31:54,06,08,1, 11.9,1,1, 5.082, 10458.153, 389.083, 52820.300 24/04/11,11:31:54,07,08,1, 11.9,1,1, 5.082, 10458.127, 389.101, 52820.300 24/04/11,11:31:54,08,08,1, 11.9,1,1, 5.082, 10458.177, 389.083, 52820.376 24/04/11,11:31:54,09,08,1, 11.9,1,1, 5.082, 10458.111, 389.079, 52820.395 24/04/11,11:31:54,10,08,1, 11.9,1,1, 5.082, 10458.142, 389.068, 52820.288 24/04/11,11:31:54,11,08,1, 11.9,1,1, 5.082, 10458.165, 389.081, 52820.384 24/04/11,11:31:54,12,08,1, 11.9,1,1, 5.082, 10458.116, 389.104, 52820.303 24/04/11,11:31:54,13,08,1, 11.9,1,1, 5.082, 10458.150, 389.091, 52820.395 24/04/11,11:31:54,14,08,1, 11.9,1,1, 5.082, 10458.147, 389.088, 52820.355 24/04/11,11:31:54,15,08,1, 11.9,1,1, 5.082, 10458.140, 389.100, 52820.353 24/04/11,11:31:54,16,08,1, 11.9,1,1, 5.082, 10458.171, 389.101, 52820.349 24/04/11,11:31:54,17,08,1, 11.9,1,1, 5.082, 10458.152, 389.090, 52820.361 24/04/11,11:31:54,18,08,1, 11.9,1,1, 5.082, 10458.144, 389.091, 52820.394 24/04/11,11:31:54,19,08,1, 11.9,1,1, 5.082, 10458.160, 389.083, 52820.347 24/04/11,11:31:55,00,08,1, 11.9,1,1, 5.083, 10458.158, 389.083, 52820.347 24/04/11,11:31:55,01,08,1, 11.9,1,1, 5.083, 10458.168, 389.086, 52820.308 24/04/11,11:31:55,02,08,1, 11.9,1,1, 5.083, 10458.147, 389.087, 52820.373 24/04/11,11:31:55,03,08,1, 11.9,1,1, 5.083, 10458.146, 389.101, 52820.340 24/04/11,11:31:55,04,08,1, 11.9,1,1, 5.083, 10458.180, 389.089, 52820.377 24/04/11,11:31:55,05,08,1, 11.9,1,1, 5.083, 10458.144, 389.090, 52820.354 24/04/11,11:31:55,06,08,1, 11.9,1,1, 5.083, 10458.162, 389.077, 52820.354 24/04/11,11:31:55,07,08,1, 11.9,1,1, 5.083, 10458.184, 389.082, 52820.326 24/04/11,11:31:55,08,08,1, 11.9,1,1, 5.083, 10458.149, 389.067, 52820.305 24/04/11,11:31:55,09,08,1, 11.9,1,1, 5.083, 10458.137, 389.085, 52820.357 24/04/11,11:31:55,10,08,1, 11.9,1,1, 5.083, 10458.164, 389.080, 52820.295 24/04/11,11:31:55,11,08,1, 11.9,1,1, 5.083, 10458.166, 389.079, 52820.409 24/04/11,11:31:55,12,08,1, 11.9,1,1, 5.083, 10458.128, 389.071, 52820.329 24/04/11,11:31:55,13,08,1, 11.9,1,1, 5.083, 10458.139, 389.078, 52820.333 24/04/11,11:31:55,14,08,1, 11.9,1,1, 5.083, 10458.147, 389.075, 52820.346 24/04/11,11:31:55,15,08,1, 11.9,1,1, 5.083, 10458.126, 389.080, 52820.344 24/04/11,11:31:55,16,08,1, 11.9,1,1, 5.083, 10458.123, 389.065, 52820.282 24/04/11,11:31:55,17,08,1, 11.9,1,1, 5.083, 10458.159, 389.048, 52820.274 24/04/11,11:31:55,18,08,1, 11.9,1,1, 5.083, 10458.131, 389.039, 52820.317 24/04/11,11:31:55,19,08,1, 11.9,1,1, 5.083, 10458.160, 389.062, 52820.387 24/04/11,11:31:56,00,07,1, 11.9,1,1, 5.082, 10458.158, 389.062, 52820.387 24/04/11,11:31:56,01,07,1, 11.9,1,1, 5.082, 10458.138, 389.071, 52820.337 24/04/11,11:31:56,02,07,1, 11.9,1,1, 5.082, 10458.152, 389.058, 52820.285 24/04/11,11:31:56,03,07,1, 11.9,1,1, 5.082, 10458.157, 389.074, 52820.355 24/04/11,11:31:56,04,07,1, 11.9,1,1, 5.082, 10458.189, 389.062, 52820.263 24/04/11,11:31:56,05,07,1, 11.9,1,1, 5.082, 10458.147, 389.054, 52820.342 24/04/11,11:31:56,06,07,1, 11.9,1,1, 5.082, 10458.165, 389.061, 52820.309 24/04/11,11:31:56,07,07,1, 11.9,1,1, 5.082, 10458.155, 389.050, 52820.326 24/04/11,11:31:56,08,07,1, 11.9,1,1, 5.082, 10458.144, 389.005, 52820.245 24/04/11,11:31:56,09,07,1, 11.9,1,1, 5.082, 10458.133, 389.037, 52820.330 24/04/11,11:31:56,10,07,1, 11.9,1,1, 5.082, 10458.164, 389.073, 52820.336 24/04/11,11:31:56,11,07,1, 11.9,1,1, 5.082, 10458.172, 389.057, 52820.354 24/04/11,11:31:56,12,07,1, 11.9,1,1, 5.082, 10458.160, 389.064, 52820.346 24/04/11,11:31:56,13,07,1, 11.9,1,1, 5.082, 10458.160, 389.062, 52820.303 24/04/11,11:31:56,14,07,1, 11.9,1,1, 5.082, 10458.156, 389.053, 52820.311 24/04/11,11:31:56,15,07,1, 11.9,1,1, 5.082, 10458.156, 389.067, 52820.260 24/04/11,11:31:56,16,07,1, 11.9,1,1, 5.082, 10458.172, 389.052, 52820.324 24/04/11,11:31:56,17,07,1, 11.9,1,1, 5.082, 10458.176, 389.041, 52820.314 24/04/11,11:31:56,18,07,1, 11.9,1,1, 5.082, 10458.151, 389.058, 52820.320 24/04/11,11:31:56,19,07,1, 11.9,1,1, 5.082, 10458.161, 389.054, 52820.326 24/04/11,11:31:57,00,08,1, 11.9,1,1, 5.084, 10458.158, 389.054, 52820.326 24/04/11,11:31:57,01,08,1, 11.9,1,1, 5.084, 10458.153, 389.056, 52820.327 24/04/11,11:31:57,02,08,1, 11.9,1,1, 5.084, 10458.161, 389.153, 52820.606 24/04/11,11:31:57,03,08,1, 11.9,1,1, 5.084, 10458.150, 389.138, 52820.638 24/04/11,11:31:57,04,08,1, 11.9,1,1, 5.084, 10458.130, 389.157, 52820.643 24/04/11,11:31:57,05,08,1, 11.9,1,1, 5.084, 10458.150, 389.143, 52820.635 24/04/11,11:31:57,06,08,1, 11.9,1,1, 5.084, 10458.180, 389.133, 52820.624 24/04/11,11:31:57,07,08,1, 11.9,1,1, 5.084, 10458.150, 389.133, 52820.663 24/04/11,11:31:57,08,08,1, 11.9,1,1, 5.084, 10458.175, 389.158, 52820.624 24/04/11,11:31:57,09,08,1, 11.9,1,1, 5.084, 10458.193, 389.134, 52820.669 24/04/11,11:31:57,10,08,1, 11.9,1,1, 5.084, 10458.176, 389.116, 52820.548 24/04/11,11:31:57,11,08,1, 11.9,1,1, 5.084, 10458.177, 389.136, 52820.666 24/04/11,11:31:57,12,08,1, 11.9,1,1, 5.084, 10458.183, 389.141, 52820.614 24/04/11,11:31:57,13,08,1, 11.9,1,1, 5.084, 10458.165, 389.125, 52820.579 24/04/11,11:31:57,14,08,1, 11.9,1,1, 5.084, 10458.160, 389.117, 52820.647 24/04/11,11:31:57,15,08,1, 11.9,1,1, 5.084, 10458.163, 389.124, 52820.609 24/04/11,11:31:57,16,08,1, 11.9,1,1, 5.084, 10458.153, 389.107, 52820.602 24/04/11,11:31:57,17,08,1, 11.9,1,1, 5.084, 10458.169, 389.140, 52820.627 24/04/11,11:31:57,18,08,1, 11.9,1,1, 5.084, 10458.168, 389.141, 52820.622 24/04/11,11:31:57,19,08,1, 11.9,1,1, 5.084, 10458.171, 389.124, 52820.559 24/04/11,11:31:58,00,07,1, 11.9,1,1, 5.082, 10458.167, 389.124, 52820.559 24/04/11,11:31:58,01,07,1, 11.9,1,1, 5.082, 10458.180, 389.116, 52820.659 24/04/11,11:31:58,02,07,1, 11.9,1,1, 5.082, 10458.157, 389.124, 52820.664 24/04/11,11:31:58,03,07,1, 11.9,1,1, 5.082, 10458.158, 389.122, 52820.572 24/04/11,11:31:58,04,07,1, 11.9,1,1, 5.082, 10458.157, 389.108, 52820.494 24/04/11,11:31:58,05,07,1, 11.9,1,1, 5.082, 10458.189, 389.118, 52820.559 24/04/11,11:31:58,06,07,1, 11.9,1,1, 5.082, 10458.149, 389.126, 52820.562 24/04/11,11:31:58,07,07,1, 11.9,1,1, 5.082, 10458.193, 389.147, 52820.527 24/04/11,11:31:58,08,07,1, 11.9,1,1, 5.082, 10458.181, 389.129, 52820.646 24/04/11,11:31:58,09,07,1, 11.9,1,1, 5.082, 10458.176, 389.126, 52820.649 24/04/11,11:31:58,10,07,1, 11.9,1,1, 5.082, 10458.198, 389.116, 52820.605 24/04/11,11:31:58,11,07,1, 11.9,1,1, 5.082, 10458.173, 389.141, 52820.661 24/04/11,11:31:58,12,07,1, 11.9,1,1, 5.082, 10458.187, 389.127, 52820.623 24/04/11,11:31:58,13,07,1, 11.9,1,1, 5.082, 10458.163, 389.126, 52820.549 24/04/11,11:31:58,14,07,1, 11.9,1,1, 5.082, 10458.160, 389.124, 52820.584 24/04/11,11:31:58,15,07,1, 11.9,1,1, 5.082, 10458.159, 389.120, 52820.654 24/04/11,11:31:58,16,07,1, 11.9,1,1, 5.082, 10458.171, 389.102, 52820.596 24/04/11,11:31:58,17,07,1, 11.9,1,1, 5.082, 10458.150, 389.116, 52820.547 24/04/11,11:31:58,18,07,1, 11.9,1,1, 5.082, 10458.158, 389.126, 52820.631 24/04/11,11:31:58,19,07,1, 11.9,1,1, 5.082, 10458.184, 389.119, 52820.566 24/04/11,11:31:59,00,09,1, 11.9,1,1, 5.080, 10458.183, 389.119, 52820.566 24/04/11,11:31:59,01,09,1, 11.9,1,1, 5.080, 10458.181, 389.122, 52820.583 24/04/11,11:31:59,02,09,1, 11.9,1,1, 5.080, 10458.147, 389.100, 52820.581 24/04/11,11:31:59,03,09,1, 11.9,1,1, 5.080, 10458.162, 389.127, 52820.634 24/04/11,11:31:59,04,09,1, 11.9,1,1, 5.080, 10458.155, 389.123, 52820.587 24/04/11,11:31:59,05,09,1, 11.9,1,1, 5.080, 10458.180, 389.112, 52820.677 24/04/11,11:31:59,06,09,1, 11.9,1,1, 5.080, 10458.180, 389.113, 52820.559 24/04/11,11:31:59,07,09,1, 11.9,1,1, 5.080, 10458.182, 389.114, 52820.678 24/04/11,11:31:59,08,09,1, 11.9,1,1, 5.080, 10458.157, 389.114, 52820.657 24/04/11,11:31:59,09,09,1, 11.9,1,1, 5.080, 10458.187, 389.122, 52820.613 24/04/11,11:31:59,10,09,1, 11.9,1,1, 5.080, 10458.173, 389.112, 52820.612 24/04/11,11:31:59,11,09,1, 11.9,1,1, 5.080, 10458.168, 389.125, 52820.615 24/04/11,11:31:59,12,09,1, 11.9,1,1, 5.080, 10458.177, 389.129, 52820.526 24/04/11,11:31:59,13,09,1, 11.9,1,1, 5.080, 10458.185, 389.099, 52820.558 24/04/11,11:31:59,14,09,1, 11.9,1,1, 5.080, 10458.173, 389.106, 52820.624 24/04/11,11:31:59,15,09,1, 11.9,1,1, 5.080, 10458.177, 389.113, 52820.618 24/04/11,11:31:59,16,09,1, 11.9,1,1, 5.080, 10458.173, 389.131, 52820.586 24/04/11,11:31:59,17,09,1, 11.9,1,1, 5.080, 10458.199, 389.119, 52820.634 24/04/11,11:31:59,18,09,1, 11.9,1,1, 5.080, 10458.182, 389.131, 52820.598 24/04/11,11:31:59,19,09,1, 11.9,1,1, 5.080, 10458.181, 389.119, 52820.580 24/04/11,11:32:00,00,09,1, 11.9,1,1, 5.082, 10458.175, 389.119, 52820.580 24/04/11,11:32:00,01,09,1, 11.9,1,1, 5.082, 10458.203, 389.117, 52820.556 24/04/11,11:32:00,02,09,1, 11.9,1,1, 5.082, 10458.162, 389.043, 52820.273 24/04/11,11:32:00,03,09,1, 11.9,1,1, 5.082, 10458.141, 389.029, 52820.281 24/04/11,11:32:00,04,09,1, 11.9,1,1, 5.082, 10458.173, 389.070, 52820.276 24/04/11,11:32:00,05,09,1, 11.9,1,1, 5.082, 10458.158, 389.044, 52820.240 24/04/11,11:32:00,06,09,1, 11.9,1,1, 5.082, 10458.177, 389.063, 52820.222 24/04/11,11:32:00,07,09,1, 11.9,1,1, 5.082, 10458.167, 389.078, 52820.290 24/04/11,11:32:00,08,09,1, 11.9,1,1, 5.082, 10458.163, 389.046, 52820.287 24/04/11,11:32:00,09,09,1, 11.9,1,1, 5.082, 10458.169, 389.035, 52820.261 24/04/11,11:32:00,10,09,1, 11.9,1,1, 5.082, 10458.162, 389.035, 52820.212 24/04/11,11:32:00,11,09,1, 11.9,1,1, 5.082, 10458.176, 389.042, 52820.328 24/04/11,11:32:00,12,09,1, 11.9,1,1, 5.082, 10458.171, 389.045, 52820.283 24/04/11,11:32:00,13,09,1, 11.9,1,1, 5.082, 10458.183, 389.038, 52820.241 24/04/11,11:32:00,14,09,1, 11.9,1,1, 5.082, 10458.169, 389.031, 52820.249 24/04/11,11:32:00,15,09,1, 11.9,1,1, 5.082, 10458.199, 389.058, 52820.224 24/04/11,11:32:00,16,09,1, 11.9,1,1, 5.082, 10458.188, 389.035, 52820.301 24/04/11,11:32:00,17,09,1, 11.9,1,1, 5.082, 10458.190, 389.040, 52820.239 24/04/11,11:32:00,18,09,1, 11.9,1,1, 5.082, 10458.182, 389.058, 52820.220 24/04/11,11:32:00,19,09,1, 11.9,1,1, 5.082, 10458.206, 389.040, 52820.237 24/04/11,11:32:01,00,09,1, 11.9,1,1, 5.081, 10458.200, 389.040, 52820.237 24/04/11,11:32:01,01,09,1, 11.9,1,1, 5.081, 10458.205, 389.063, 52820.280 24/04/11,11:32:01,02,09,1, 11.9,1,1, 5.081, 10458.183, 389.034, 52820.287 24/04/11,11:32:01,03,09,1, 11.9,1,1, 5.081, 10458.199, 389.033, 52820.215 24/04/11,11:32:01,04,09,1, 11.9,1,1, 5.081, 10458.172, 389.054, 52820.247 24/04/11,11:32:01,05,09,1, 11.9,1,1, 5.081, 10458.173, 389.060, 52820.273 24/04/11,11:32:01,06,09,1, 11.9,1,1, 5.081, 10458.179, 389.054, 52820.273 24/04/11,11:32:01,07,09,1, 11.9,1,1, 5.081, 10458.165, 389.024, 52820.209 24/04/11,11:32:01,08,09,1, 11.9,1,1, 5.081, 10458.202, 389.067, 52820.218 24/04/11,11:32:01,09,09,1, 11.9,1,1, 5.081, 10458.208, 389.034, 52820.214 24/04/11,11:32:01,10,09,1, 11.9,1,1, 5.081, 10458.215, 389.034, 52820.154 24/04/11,11:32:01,11,09,1, 11.9,1,1, 5.081, 10458.209, 389.039, 52820.246 24/04/11,11:32:01,12,09,1, 11.9,1,1, 5.081, 10458.172, 389.064, 52820.248 24/04/11,11:32:01,13,09,1, 11.9,1,1, 5.081, 10458.186, 389.045, 52820.211 24/04/11,11:32:01,14,09,1, 11.9,1,1, 5.081, 10458.181, 389.032, 52820.276 24/04/11,11:32:01,15,09,1, 11.9,1,1, 5.081, 10458.189, 389.030, 52820.244 24/04/11,11:32:01,16,09,1, 11.9,1,1, 5.081, 10458.183, 389.043, 52820.235 24/04/11,11:32:01,17,09,1, 11.9,1,1, 5.081, 10458.199, 389.044, 52820.267 24/04/11,11:32:01,18,09,1, 11.9,1,1, 5.081, 10458.204, 389.062, 52820.376 24/04/11,11:32:01,19,09,1, 11.9,1,1, 5.081, 10458.204, 389.042, 52820.217 24/04/11,11:32:02,00,09,1, 11.9,1,1, 5.081, 10458.200, 389.042, 52820.217 24/04/11,11:32:02,01,09,1, 11.9,1,1, 5.081, 10458.191, 389.048, 52820.259 24/04/11,11:32:02,02,09,1, 11.9,1,1, 5.081, 10458.216, 389.052, 52820.198 24/04/11,11:32:02,03,09,1, 11.9,1,1, 5.081, 10458.212, 389.043, 52820.223 24/04/11,11:32:02,04,09,1, 11.9,1,1, 5.081, 10458.209, 389.051, 52820.216 24/04/11,11:32:02,05,09,1, 11.9,1,1, 5.081, 10458.199, 389.034, 52820.195 24/04/11,11:32:02,06,09,1, 11.9,1,1, 5.081, 10458.197, 389.047, 52820.310 24/04/11,11:32:02,07,09,1, 11.9,1,1, 5.081, 10458.220, 389.039, 52820.298 24/04/11,11:32:02,08,09,1, 11.9,1,1, 5.081, 10458.197, 389.027, 52820.210 24/04/11,11:32:02,09,09,1, 11.9,1,1, 5.081, 10458.187, 389.062, 52820.214 24/04/11,11:32:02,10,09,1, 11.9,1,1, 5.081, 10458.199, 389.034, 52820.249 24/04/11,11:32:02,11,09,1, 11.9,1,1, 5.081, 10458.216, 389.052, 52820.217 24/04/11,11:32:02,12,09,1, 11.9,1,1, 5.081, 10458.215, 389.043, 52820.216 24/04/11,11:32:02,13,09,1, 11.9,1,1, 5.081, 10458.228, 389.032, 52820.239 24/04/11,11:32:02,14,09,1, 11.9,1,1, 5.081, 10458.200, 389.060, 52820.274 24/04/11,11:32:02,15,09,1, 11.9,1,1, 5.081, 10458.213, 389.069, 52820.250 24/04/11,11:32:02,16,09,1, 11.9,1,1, 5.081, 10458.232, 389.024, 52820.196 24/04/11,11:32:02,17,09,1, 11.9,1,1, 5.081, 10458.235, 389.044, 52820.212 24/04/11,11:32:02,18,09,1, 11.9,1,1, 5.081, 10458.230, 389.043, 52820.242 24/04/11,11:32:02,19,09,1, 11.9,1,1, 5.081, 10458.233, 389.063, 52820.248 24/04/11,11:32:03,00,09,1, 11.9,1,1, 5.083, 10458.225, 389.063, 52820.248 24/04/11,11:32:03,01,09,1, 11.9,1,1, 5.083, 10458.213, 389.060, 52820.252 24/04/11,11:32:03,02,09,1, 11.9,1,1, 5.083, 10458.225, 389.049, 52820.231 24/04/11,11:32:03,03,09,1, 11.9,1,1, 5.083, 10458.222, 389.076, 52820.228 24/04/11,11:32:03,04,09,1, 11.9,1,1, 5.083, 10458.218, 389.040, 52820.264 24/04/11,11:32:03,05,09,1, 11.9,1,1, 5.083, 10458.220, 389.053, 52820.256 24/04/11,11:32:03,06,09,1, 11.9,1,1, 5.083, 10458.220, 389.059, 52820.313 24/04/11,11:32:03,07,09,1, 11.9,1,1, 5.083, 10458.230, 389.057, 52820.358 24/04/11,11:32:03,08,09,1, 11.9,1,1, 5.083, 10458.218, 389.049, 52820.290 24/04/11,11:32:03,09,09,1, 11.9,1,1, 5.083, 10458.232, 389.060, 52820.224 24/04/11,11:32:03,10,09,1, 11.9,1,1, 5.083, 10458.215, 389.034, 52820.219 24/04/11,11:32:03,11,09,1, 11.9,1,1, 5.083, 10458.237, 389.061, 52820.219 24/04/11,11:32:03,12,09,1, 11.9,1,1, 5.083, 10458.227, 389.070, 52820.202 24/04/11,11:32:03,13,09,1, 11.9,1,1, 5.083, 10458.245, 389.047, 52820.286 24/04/11,11:32:03,14,09,1, 11.9,1,1, 5.083, 10458.205, 389.044, 52820.214 24/04/11,11:32:03,15,09,1, 11.9,1,1, 5.083, 10458.233, 389.045, 52820.294 24/04/11,11:32:03,16,09,1, 11.9,1,1, 5.083, 10458.217, 389.054, 52820.277 24/04/11,11:32:03,17,09,1, 11.9,1,1, 5.083, 10458.230, 389.054, 52820.259 24/04/11,11:32:03,18,09,1, 11.9,1,1, 5.083, 10458.242, 389.042, 52820.197 24/04/11,11:32:03,19,09,1, 11.9,1,1, 5.083, 10458.231, 389.059, 52820.191 24/04/11,11:32:04,00,09,1, 12.0,1,1, 5.080, 10458.225, 389.059, 52820.191 24/04/11,11:32:04,01,09,1, 12.0,1,1, 5.080, 10458.226, 389.066, 52820.248 24/04/11,11:32:04,02,09,1, 12.0,1,1, 5.080, 10458.241, 389.069, 52820.220 24/04/11,11:32:04,03,09,1, 12.0,1,1, 5.080, 10458.216, 389.072, 52820.249 24/04/11,11:32:04,04,09,1, 12.0,1,1, 5.080, 10458.232, 389.059, 52820.182 24/04/11,11:32:04,05,09,1, 12.0,1,1, 5.080, 10458.242, 389.062, 52820.246 24/04/11,11:32:04,06,09,1, 12.0,1,1, 5.080, 10458.248, 389.054, 52820.266 24/04/11,11:32:04,07,09,1, 12.0,1,1, 5.080, 10458.240, 389.079, 52820.235 24/04/11,11:32:04,08,09,1, 12.0,1,1, 5.080, 10458.256, 389.064, 52820.220 24/04/11,11:32:04,09,09,1, 12.0,1,1, 5.080, 10458.226, 389.067, 52820.258 24/04/11,11:32:04,10,09,1, 12.0,1,1, 5.080, 10458.242, 389.059, 52820.294 24/04/11,11:32:04,11,09,1, 12.0,1,1, 5.080, 10458.259, 389.080, 52820.193 24/04/11,11:32:04,12,09,1, 12.0,1,1, 5.080, 10458.236, 389.069, 52820.246 24/04/11,11:32:04,13,09,1, 12.0,1,1, 5.080, 10458.276, 389.064, 52820.229 24/04/11,11:32:04,14,09,1, 12.0,1,1, 5.080, 10458.266, 389.048, 52820.260 24/04/11,11:32:04,15,09,1, 12.0,1,1, 5.080, 10458.215, 389.051, 52820.342 24/04/11,11:32:04,16,09,1, 12.0,1,1, 5.080, 10458.263, 389.083, 52820.203 24/04/11,11:32:04,17,09,1, 12.0,1,1, 5.080, 10458.274, 389.072, 52820.198 24/04/11,11:32:04,18,09,1, 12.0,1,1, 5.080, 10458.262, 389.056, 52820.260 24/04/11,11:32:04,19,09,1, 12.0,1,1, 5.080, 10458.270, 389.050, 52820.227 24/04/11,11:32:05,00,09,1, 11.9,1,1, 5.080, 10458.267, 389.050, 52820.227 24/04/11,11:32:05,01,09,1, 11.9,1,1, 5.080, 10458.260, 389.068, 52820.212 24/04/11,11:32:05,02,09,1, 11.9,1,1, 5.080, 10458.271, 389.059, 52820.174 24/04/11,11:32:05,03,09,1, 11.9,1,1, 5.080, 10458.271, 389.068, 52820.191 24/04/11,11:32:05,04,09,1, 11.9,1,1, 5.080, 10458.276, 389.073, 52820.210 24/04/11,11:32:05,05,09,1, 11.9,1,1, 5.080, 10458.271, 389.083, 52820.167 24/04/11,11:32:05,06,09,1, 11.9,1,1, 5.080, 10458.261, 389.058, 52820.136 24/04/11,11:32:05,07,09,1, 11.9,1,1, 5.080, 10458.255, 389.083, 52820.219 24/04/11,11:32:05,08,09,1, 11.9,1,1, 5.080, 10458.268, 389.071, 52820.215 24/04/11,11:32:05,09,09,1, 11.9,1,1, 5.080, 10458.263, 389.086, 52820.172 24/04/11,11:32:05,10,09,1, 11.9,1,1, 5.080, 10458.274, 389.055, 52820.268 24/04/11,11:32:05,11,09,1, 11.9,1,1, 5.080, 10458.251, 389.059, 52820.265 24/04/11,11:32:05,12,09,1, 11.9,1,1, 5.080, 10458.277, 389.078, 52820.191 24/04/11,11:32:05,13,09,1, 11.9,1,1, 5.080, 10458.286, 389.096, 52820.216 24/04/11,11:32:05,14,09,1, 11.9,1,1, 5.080, 10458.277, 389.108, 52820.193 24/04/11,11:32:05,15,09,1, 11.9,1,1, 5.080, 10458.290, 389.108, 52820.177 24/04/11,11:32:05,16,09,1, 11.9,1,1, 5.080, 10458.294, 389.068, 52820.243 24/04/11,11:32:05,17,09,1, 11.9,1,1, 5.080, 10458.280, 389.100, 52820.195 24/04/11,11:32:05,18,09,1, 11.9,1,1, 5.080, 10458.297, 389.101, 52820.222 24/04/11,11:32:05,19,09,1, 11.9,1,1, 5.080, 10458.298, 389.085, 52820.228 24/04/11,11:32:06,00,09,1, 11.9,1,1, 5.081, 10458.292, 389.085, 52820.228 24/04/11,11:32:06,01,09,1, 11.9,1,1, 5.081, 10458.303, 389.089, 52820.233 24/04/11,11:32:06,02,09,1, 11.9,1,1, 5.081, 10458.298, 389.107, 52820.283 24/04/11,11:32:06,03,09,1, 11.9,1,1, 5.081, 10458.289, 389.067, 52820.233 24/04/11,11:32:06,04,09,1, 11.9,1,1, 5.081, 10458.276, 389.064, 52820.256 24/04/11,11:32:06,05,09,1, 11.9,1,1, 5.081, 10458.308, 389.078, 52820.214 24/04/11,11:32:06,06,09,1, 11.9,1,1, 5.081, 10458.276, 389.092, 52820.251 24/04/11,11:32:06,07,09,1, 11.9,1,1, 5.081, 10458.324, 389.084, 52820.147 24/04/11,11:32:06,08,09,1, 11.9,1,1, 5.081, 10458.289, 389.106, 52820.273 24/04/11,11:32:06,09,09,1, 11.9,1,1, 5.081, 10458.280, 389.097, 52820.255 24/04/11,11:32:06,10,09,1, 11.9,1,1, 5.081, 10458.290, 389.064, 52820.196 24/04/11,11:32:06,11,09,1, 11.9,1,1, 5.081, 10458.314, 389.105, 52820.184 24/04/11,11:32:06,12,09,1, 11.9,1,1, 5.081, 10458.276, 389.107, 52820.203 24/04/11,11:32:06,13,09,1, 11.9,1,1, 5.081, 10458.329, 389.089, 52820.191 24/04/11,11:32:06,14,09,1, 11.9,1,1, 5.081, 10458.319, 389.110, 52820.188 24/04/11,11:32:06,15,09,1, 11.9,1,1, 5.081, 10458.330, 389.086, 52820.256 24/04/11,11:32:06,16,09,1, 11.9,1,1, 5.081, 10458.313, 389.099, 52820.166 24/04/11,11:32:06,17,09,1, 11.9,1,1, 5.081, 10458.298, 389.106, 52820.235 24/04/11,11:32:06,18,09,1, 11.9,1,1, 5.081, 10458.284, 389.088, 52820.197 24/04/11,11:32:06,19,09,1, 11.9,1,1, 5.081, 10458.295, 389.114, 52820.137 24/04/11,11:32:07,00,09,1, 11.9,1,1, 5.079, 10458.292, 389.114, 52820.137 24/04/11,11:32:07,01,09,1, 11.9,1,1, 5.079, 10458.306, 389.109, 52820.149 24/04/11,11:32:07,02,09,1, 11.9,1,1, 5.079, 10458.305, 389.096, 52820.257 24/04/11,11:32:07,03,09,1, 11.9,1,1, 5.079, 10458.286, 389.093, 52820.196 24/04/11,11:32:07,04,09,1, 11.9,1,1, 5.079, 10458.311, 389.110, 52820.250 24/04/11,11:32:07,05,09,1, 11.9,1,1, 5.079, 10458.297, 389.114, 52820.235 24/04/11,11:32:07,06,09,1, 11.9,1,1, 5.079, 10458.306, 389.086, 52820.207 24/04/11,11:32:07,07,09,1, 11.9,1,1, 5.079, 10458.327, 389.101, 52820.171 24/04/11,11:32:07,08,09,1, 11.9,1,1, 5.079, 10458.324, 389.083, 52820.236 24/04/11,11:32:07,09,09,1, 11.9,1,1, 5.079, 10458.307, 389.117, 52820.212 24/04/11,11:32:07,10,09,1, 11.9,1,1, 5.079, 10458.287, 389.136, 52820.193 24/04/11,11:32:07,11,09,1, 11.9,1,1, 5.079, 10458.301, 389.119, 52820.217 24/04/11,11:32:07,12,09,1, 11.9,1,1, 5.079, 10458.307, 389.122, 52820.241 24/04/11,11:32:07,13,09,1, 11.9,1,1, 5.079, 10458.299, 389.116, 52820.222 24/04/11,11:32:07,14,09,1, 11.9,1,1, 5.079, 10458.324, 389.137, 52820.168 24/04/11,11:32:07,15,09,1, 11.9,1,1, 5.079, 10458.342, 389.149, 52820.254 24/04/11,11:32:07,16,09,1, 11.9,1,1, 5.079, 10458.337, 389.094, 52820.184 24/04/11,11:32:07,17,09,1, 11.9,1,1, 5.079, 10458.310, 389.123, 52820.188 24/04/11,11:32:07,18,09,1, 11.9,1,1, 5.079, 10458.317, 389.142, 52820.228 24/04/11,11:32:07,19,09,1, 11.9,1,1, 5.079, 10458.313, 389.124, 52820.211 24/04/11,11:32:08,00,09,1, 12.0,1,1, 5.084, 10458.308, 389.124, 52820.211 24/04/11,11:32:08,01,09,1, 12.0,1,1, 5.084, 10458.312, 389.109, 52820.159 24/04/11,11:32:08,02,09,1, 12.0,1,1, 5.084, 10458.304, 389.120, 52820.173 24/04/11,11:32:08,03,09,1, 12.0,1,1, 5.084, 10458.317, 389.127, 52820.189 24/04/11,11:32:08,04,09,1, 12.0,1,1, 5.084, 10458.305, 389.120, 52820.148 24/04/11,11:32:08,05,09,1, 12.0,1,1, 5.084, 10458.314, 389.130, 52820.180 24/04/11,11:32:08,06,09,1, 12.0,1,1, 5.084, 10458.324, 389.122, 52820.203 24/04/11,11:32:08,07,09,1, 12.0,1,1, 5.084, 10458.315, 389.156, 52820.211 24/04/11,11:32:08,08,09,1, 12.0,1,1, 5.084, 10458.334, 389.136, 52820.226 24/04/11,11:32:08,09,09,1, 12.0,1,1, 5.084, 10458.321, 389.121, 52820.204 24/04/11,11:32:08,10,09,1, 12.0,1,1, 5.084, 10458.324, 389.122, 52820.220 24/04/11,11:32:08,11,09,1, 12.0,1,1, 5.084, 10458.333, 389.154, 52820.229 24/04/11,11:32:08,12,09,1, 12.0,1,1, 5.084, 10458.334, 389.135, 52820.241 24/04/11,11:32:08,13,09,1, 12.0,1,1, 5.084, 10458.334, 389.141, 52820.183 24/04/11,11:32:08,14,09,1, 12.0,1,1, 5.084, 10458.341, 389.163, 52820.175 24/04/11,11:32:08,15,09,1, 12.0,1,1, 5.084, 10458.319, 389.124, 52820.181 24/04/11,11:32:08,16,09,1, 12.0,1,1, 5.084, 10458.330, 389.125, 52820.194 24/04/11,11:32:08,17,09,1, 12.0,1,1, 5.084, 10458.328, 389.146, 52820.242 24/04/11,11:32:08,18,09,1, 12.0,1,1, 5.084, 10458.343, 389.144, 52820.153 24/04/11,11:32:08,19,09,1, 12.0,1,1, 5.084, 10458.328, 389.131, 52820.321 24/04/11,11:32:09,00,09,1, 11.9,1,1, 5.082, 10458.325, 389.131, 52820.321 24/04/11,11:32:09,01,09,1, 11.9,1,1, 5.082, 10458.334, 389.132, 52820.094 24/04/11,11:32:09,02,09,1, 11.9,1,1, 5.082, 10458.342, 389.153, 52820.171 24/04/11,11:32:09,03,09,1, 11.9,1,1, 5.082, 10458.351, 389.160, 52820.141 24/04/11,11:32:09,04,09,1, 11.9,1,1, 5.082, 10458.328, 389.149, 52820.138 24/04/11,11:32:09,05,09,1, 11.9,1,1, 5.082, 10458.348, 389.149, 52820.241 24/04/11,11:32:09,06,09,1, 11.9,1,1, 5.082, 10458.365, 389.125, 52820.127 24/04/11,11:32:09,07,09,1, 11.9,1,1, 5.082, 10458.335, 389.137, 52820.227 24/04/11,11:32:09,08,09,1, 11.9,1,1, 5.082, 10458.363, 389.183, 52820.233 24/04/11,11:32:09,09,09,1, 11.9,1,1, 5.082, 10458.351, 389.153, 52820.261 24/04/11,11:32:09,10,09,1, 11.9,1,1, 5.082, 10458.385, 389.167, 52820.118 24/04/11,11:32:09,11,09,1, 11.9,1,1, 5.082, 10458.365, 389.164, 52820.239 24/04/11,11:32:09,12,09,1, 11.9,1,1, 5.082, 10458.363, 389.172, 52820.243 24/04/11,11:32:09,13,09,1, 11.9,1,1, 5.082, 10458.388, 389.165, 52820.237 24/04/11,11:32:09,14,09,1, 11.9,1,1, 5.082, 10458.372, 389.177, 52820.182 24/04/11,11:32:09,15,09,1, 11.9,1,1, 5.082, 10458.376, 389.185, 52820.140 24/04/11,11:32:09,16,09,1, 11.9,1,1, 5.082, 10458.366, 389.185, 52820.099 24/04/11,11:32:09,17,09,1, 11.9,1,1, 5.082, 10458.385, 389.158, 52819.935 24/04/11,11:32:09,18,09,1, 11.9,1,1, 5.082, 10458.344, 389.188, 52820.164 24/04/11,11:32:09,19,09,1, 11.9,1,1, 5.082, 10458.381, 389.166, 52820.146 24/04/11,11:32:10,00,08,1, 11.9,1,1, 5.083, 10458.375, 389.166, 52820.146 24/04/11,11:32:10,01,08,1, 11.9,1,1, 5.083, 10458.376, 389.167, 52820.143 24/04/11,11:32:10,02,08,1, 11.9,1,1, 5.083, 10458.358, 389.183, 52820.181 24/04/11,11:32:10,03,08,1, 11.9,1,1, 5.083, 10458.386, 389.182, 52820.174 24/04/11,11:32:10,04,08,1, 11.9,1,1, 5.083, 10458.402, 389.158, 52820.110 24/04/11,11:32:10,05,08,1, 11.9,1,1, 5.083, 10458.374, 389.162, 52820.220 24/04/11,11:32:10,06,08,1, 11.9,1,1, 5.083, 10458.355, 389.182, 52820.213 24/04/11,11:32:10,07,08,1, 11.9,1,1, 5.083, 10458.402, 389.170, 52820.138 24/04/11,11:32:10,08,08,1, 11.9,1,1, 5.083, 10458.381, 389.224, 52820.411 24/04/11,11:32:10,09,08,1, 11.9,1,1, 5.083, 10458.386, 389.168, 52820.154 24/04/11,11:32:10,10,08,1, 11.9,1,1, 5.083, 10458.417, 389.163, 52820.133 24/04/11,11:32:10,11,08,1, 11.9,1,1, 5.083, 10458.418, 389.207, 52820.172 24/04/11,11:32:10,12,08,1, 11.9,1,1, 5.083, 10458.389, 389.171, 52820.160 24/04/11,11:32:10,13,08,1, 11.9,1,1, 5.083, 10458.392, 389.181, 52820.165 24/04/11,11:32:10,14,08,1, 11.9,1,1, 5.083, 10458.384, 389.186, 52820.198 24/04/11,11:32:10,15,08,1, 11.9,1,1, 5.083, 10458.389, 389.155, 52820.025 24/04/11,11:32:10,16,08,1, 11.9,1,1, 5.083, 10458.400, 389.186, 52820.124 24/04/11,11:32:10,17,08,1, 11.9,1,1, 5.083, 10458.386, 389.167, 52820.033 24/04/11,11:32:10,18,08,1, 11.9,1,1, 5.083, 10458.388, 389.209, 52820.167 24/04/11,11:32:10,19,08,1, 11.9,1,1, 5.083, 10458.415, 389.200, 52820.223 24/04/11,11:32:11,00,08,1, 11.9,1,1, 5.081, 10458.409, 389.200, 52820.223 24/04/11,11:32:11,01,08,1, 11.9,1,1, 5.081, 10458.442, 389.164, 52820.114 24/04/11,11:32:11,02,08,1, 11.9,1,1, 5.081, 10458.419, 389.168, 52820.101 24/04/11,11:32:11,03,08,1, 11.9,1,1, 5.081, 10458.415, 389.169, 52820.159 24/04/11,11:32:11,04,08,1, 11.9,1,1, 5.081, 10458.407, 389.187, 52820.226 24/04/11,11:32:11,05,08,1, 11.9,1,1, 5.081, 10458.406, 389.202, 52820.180 24/04/11,11:32:11,06,08,1, 11.9,1,1, 5.081, 10458.422, 389.172, 52820.188 24/04/11,11:32:11,07,08,1, 11.9,1,1, 5.081, 10458.407, 389.183, 52820.203 24/04/11,11:32:11,08,08,1, 11.9,1,1, 5.081, 10458.424, 389.190, 52820.135 24/04/11,11:32:11,09,08,1, 11.9,1,1, 5.081, 10458.431, 389.183, 52820.105 24/04/11,11:32:11,10,08,1, 11.9,1,1, 5.081, 10458.395, 389.208, 52820.168 24/04/11,11:32:11,11,08,1, 11.9,1,1, 5.081, 10458.426, 389.200, 52820.218 24/04/11,11:32:11,12,08,1, 11.9,1,1, 5.081, 10458.452, 389.193, 52820.225 24/04/11,11:32:11,13,08,1, 11.9,1,1, 5.081, 10458.397, 389.197, 52820.207 24/04/11,11:32:11,14,08,1, 11.9,1,1, 5.081, 10458.451, 389.184, 52820.220 24/04/11,11:32:11,15,08,1, 11.9,1,1, 5.081, 10458.450, 389.189, 52820.186 24/04/11,11:32:11,16,08,1, 11.9,1,1, 5.081, 10458.443, 389.201, 52820.200 24/04/11,11:32:11,17,08,1, 11.9,1,1, 5.081, 10458.427, 389.208, 52820.173 24/04/11,11:32:11,18,08,1, 11.9,1,1, 5.081, 10458.454, 389.211, 52820.160 24/04/11,11:32:11,19,08,1, 11.9,1,1, 5.081, 10458.450, 389.190, 52820.097 24/04/11,11:32:12,00,08,1, 11.9,1,1, 5.083, 10458.442, 389.190, 52820.097 24/04/11,11:32:12,01,08,1, 11.9,1,1, 5.083, 10458.426, 389.199, 52820.205 24/04/11,11:32:12,02,08,1, 11.9,1,1, 5.083, 10458.452, 389.195, 52820.123 24/04/11,11:32:12,03,08,1, 11.9,1,1, 5.083, 10458.436, 389.199, 52820.180 24/04/11,11:32:12,04,08,1, 11.9,1,1, 5.083, 10458.442, 389.190, 52820.063 24/04/11,11:32:12,05,08,1, 11.9,1,1, 5.083, 10458.432, 389.182, 52820.089 24/04/11,11:32:12,06,08,1, 11.9,1,1, 5.083, 10458.419, 389.186, 52820.104 24/04/11,11:32:12,07,08,1, 11.9,1,1, 5.083, 10458.431, 389.197, 52820.140 24/04/11,11:32:12,08,08,1, 11.9,1,1, 5.083, 10458.425, 389.205, 52820.154 24/04/11,11:32:12,09,08,1, 11.9,1,1, 5.083, 10458.438, 389.200, 52820.191 24/04/11,11:32:12,10,08,1, 11.9,1,1, 5.083, 10458.451, 389.179, 52820.156 24/04/11,11:32:12,11,08,1, 11.9,1,1, 5.083, 10458.436, 389.188, 52820.119 24/04/11,11:32:12,12,08,1, 11.9,1,1, 5.083, 10458.430, 389.194, 52820.136 24/04/11,11:32:12,13,08,1, 11.9,1,1, 5.083, 10458.447, 389.199, 52820.156 24/04/11,11:32:12,14,08,1, 11.9,1,1, 5.083, 10458.433, 389.178, 52820.149 24/04/11,11:32:12,15,08,1, 11.9,1,1, 5.083, 10458.445, 389.185, 52820.153 24/04/11,11:32:12,16,08,1, 11.9,1,1, 5.083, 10458.462, 389.210, 52820.163 24/04/11,11:32:12,17,08,1, 11.9,1,1, 5.083, 10458.444, 389.178, 52820.170 24/04/11,11:32:12,18,08,1, 11.9,1,1, 5.083, 10458.456, 389.186, 52820.142 24/04/11,11:32:12,19,08,1, 11.9,1,1, 5.083, 10458.469, 389.204, 52820.121 24/04/11,11:32:13,00,08,1, 11.9,1,1, 5.081, 10458.467, 389.204, 52820.121 24/04/11,11:32:13,01,08,1, 11.9,1,1, 5.081, 10458.452, 389.201, 52820.122 24/04/11,11:32:13,02,08,1, 11.9,1,1, 5.081, 10458.464, 389.206, 52820.144 24/04/11,11:32:13,03,08,1, 11.9,1,1, 5.081, 10458.467, 389.218, 52820.167 24/04/11,11:32:13,04,08,1, 11.9,1,1, 5.081, 10458.445, 389.214, 52820.152 24/04/11,11:32:13,05,08,1, 11.9,1,1, 5.081, 10458.454, 389.211, 52820.141 24/04/11,11:32:13,06,08,1, 11.9,1,1, 5.081, 10458.466, 389.209, 52820.138 24/04/11,11:32:13,07,08,1, 11.9,1,1, 5.081, 10458.453, 389.187, 52820.141 24/04/11,11:32:13,08,08,1, 11.9,1,1, 5.081, 10458.459, 389.238, 52820.127 24/04/11,11:32:13,09,08,1, 11.9,1,1, 5.081, 10458.465, 389.212, 52820.126 24/04/11,11:32:13,10,08,1, 11.9,1,1, 5.081, 10458.458, 389.219, 52820.144 24/04/11,11:32:13,11,08,1, 11.9,1,1, 5.081, 10458.453, 389.203, 52820.137 24/04/11,11:32:13,12,08,1, 11.9,1,1, 5.081, 10458.473, 389.179, 52820.099 24/04/11,11:32:13,13,08,1, 11.9,1,1, 5.081, 10458.477, 389.175, 52820.151 24/04/11,11:32:13,14,08,1, 11.9,1,1, 5.081, 10458.475, 389.171, 52820.110 24/04/11,11:32:13,15,08,1, 11.9,1,1, 5.081, 10458.476, 389.202, 52820.163 24/04/11,11:32:13,16,08,1, 11.9,1,1, 5.081, 10458.464, 389.199, 52820.218 24/04/11,11:32:13,17,08,1, 11.9,1,1, 5.081, 10458.473, 389.196, 52820.197 24/04/11,11:32:13,18,08,1, 11.9,1,1, 5.081, 10458.463, 389.190, 52820.212 24/04/11,11:32:13,19,08,1, 11.9,1,1, 5.081, 10458.483, 389.191, 52820.137 24/04/11,11:32:14,00,08,1, 11.9,1,1, 5.083, 10458.475, 389.191, 52820.137 24/04/11,11:32:14,01,08,1, 11.9,1,1, 5.083, 10458.490, 389.198, 52820.088 24/04/11,11:32:14,02,08,1, 11.9,1,1, 5.083, 10458.463, 389.195, 52820.139 24/04/11,11:32:14,03,08,1, 11.9,1,1, 5.083, 10458.464, 389.188, 52820.191 24/04/11,11:32:14,04,08,1, 11.9,1,1, 5.083, 10458.522, 389.193, 52820.220 24/04/11,11:32:14,05,08,1, 11.9,1,1, 5.083, 10458.515, 389.195, 52820.094 24/04/11,11:32:14,06,08,1, 11.9,1,1, 5.083, 10458.464, 389.194, 52820.227 24/04/11,11:32:14,07,08,1, 11.9,1,1, 5.083, 10458.507, 389.194, 52820.133 24/04/11,11:32:14,08,08,1, 11.9,1,1, 5.083, 10458.481, 389.186, 52820.154 24/04/11,11:32:14,09,08,1, 11.9,1,1, 5.083, 10458.488, 389.195, 52820.104 24/04/11,11:32:14,10,08,1, 11.9,1,1, 5.083, 10458.481, 389.196, 52820.042 24/04/11,11:32:14,11,08,1, 11.9,1,1, 5.083, 10458.510, 389.192, 52820.160 24/04/11,11:32:14,12,08,1, 11.9,1,1, 5.083, 10458.514, 389.197, 52820.088 24/04/11,11:32:14,13,08,1, 11.9,1,1, 5.083, 10458.492, 389.187, 52820.055 24/04/11,11:32:14,14,08,1, 11.9,1,1, 5.083, 10458.517, 389.205, 52820.042 24/04/11,11:32:14,15,08,1, 11.9,1,1, 5.083, 10458.477, 389.210, 52820.220 24/04/11,11:32:14,16,08,1, 11.9,1,1, 5.083, 10458.494, 389.202, 52820.148 24/04/11,11:32:14,17,08,1, 11.9,1,1, 5.083, 10458.485, 389.194, 52820.117 24/04/11,11:32:14,18,08,1, 11.9,1,1, 5.083, 10458.468, 389.202, 52820.204 24/04/11,11:32:14,19,08,1, 11.9,1,1, 5.083, 10458.494, 389.203, 52820.170 24/04/11,11:32:15,00,08,1, 11.8,1,1, 5.083, 10458.492, 389.203, 52820.170 24/04/11,11:32:15,01,08,1, 11.8,1,1, 5.083, 10458.520, 389.182, 52820.110 24/04/11,11:32:15,02,08,1, 11.8,1,1, 5.083, 10458.519, 389.216, 52820.192 24/04/11,11:32:15,03,08,1, 11.8,1,1, 5.083, 10458.505, 389.225, 52820.111 24/04/11,11:32:15,04,08,1, 11.8,1,1, 5.083, 10458.499, 389.186, 52820.121 24/04/11,11:32:15,05,08,1, 11.8,1,1, 5.083, 10458.495, 389.195, 52820.134 24/04/11,11:32:15,06,08,1, 11.8,1,1, 5.083, 10458.484, 389.198, 52820.123 24/04/11,11:32:15,07,08,1, 11.8,1,1, 5.083, 10458.489, 389.210, 52820.111 24/04/11,11:32:15,08,08,1, 11.8,1,1, 5.083, 10458.494, 389.211, 52820.101 24/04/11,11:32:15,09,08,1, 11.8,1,1, 5.083, 10458.493, 389.195, 52820.137 24/04/11,11:32:15,10,08,1, 11.8,1,1, 5.083, 10458.511, 389.236, 52820.147 24/04/11,11:32:15,11,08,1, 11.8,1,1, 5.083, 10458.502, 389.220, 52820.132 24/04/11,11:32:15,12,08,1, 11.8,1,1, 5.083, 10458.540, 389.240, 52820.282 24/04/11,11:32:15,13,08,1, 11.8,1,1, 5.083, 10458.496, 389.207, 52820.107 24/04/11,11:32:15,14,08,1, 11.8,1,1, 5.083, 10458.472, 389.221, 52820.091 24/04/11,11:32:15,15,08,1, 11.8,1,1, 5.083, 10458.487, 389.228, 52820.111 24/04/11,11:32:15,16,08,1, 11.8,1,1, 5.083, 10458.492, 389.221, 52820.151 24/04/11,11:32:15,17,08,1, 11.8,1,1, 5.083, 10458.498, 389.219, 52820.086 24/04/11,11:32:15,18,08,1, 11.8,1,1, 5.083, 10458.502, 389.214, 52820.103 24/04/11,11:32:15,19,08,1, 11.8,1,1, 5.083, 10458.526, 389.209, 52820.081 24/04/11,11:32:16,00,09,1, 12.0,1,1, 5.082, 10458.525, 389.209, 52820.081 24/04/11,11:32:16,01,09,1, 12.0,1,1, 5.082, 10458.532, 389.215, 52820.186 24/04/11,11:32:16,02,09,1, 12.0,1,1, 5.082, 10458.499, 389.220, 52820.124 24/04/11,11:32:16,03,09,1, 12.0,1,1, 5.082, 10458.508, 389.218, 52820.154 24/04/11,11:32:16,04,09,1, 12.0,1,1, 5.082, 10458.537, 389.231, 52820.141 24/04/11,11:32:16,05,09,1, 12.0,1,1, 5.082, 10458.526, 389.212, 52820.130 24/04/11,11:32:16,06,09,1, 12.0,1,1, 5.082, 10458.513, 389.210, 52820.155 24/04/11,11:32:16,07,09,1, 12.0,1,1, 5.082, 10458.514, 389.216, 52820.097 24/04/11,11:32:16,08,09,1, 12.0,1,1, 5.082, 10458.512, 389.208, 52820.147 24/04/11,11:32:16,09,09,1, 12.0,1,1, 5.082, 10458.515, 389.196, 52820.115 24/04/11,11:32:16,10,09,1, 12.0,1,1, 5.082, 10458.531, 389.229, 52820.156 24/04/11,11:32:16,11,09,1, 12.0,1,1, 5.082, 10458.544, 389.212, 52820.165 24/04/11,11:32:16,12,09,1, 12.0,1,1, 5.082, 10458.522, 389.240, 52820.137 24/04/11,11:32:16,13,09,1, 12.0,1,1, 5.082, 10458.539, 389.213, 52820.092 24/04/11,11:32:16,14,09,1, 12.0,1,1, 5.082, 10458.539, 389.220, 52819.999 24/04/11,11:32:16,15,09,1, 12.0,1,1, 5.082, 10458.488, 389.238, 52820.190 24/04/11,11:32:16,16,09,1, 12.0,1,1, 5.082, 10458.512, 389.222, 52820.155 24/04/11,11:32:16,17,09,1, 12.0,1,1, 5.082, 10458.518, 389.203, 52820.150 24/04/11,11:32:16,18,09,1, 12.0,1,1, 5.082, 10458.505, 389.199, 52820.139 24/04/11,11:32:16,19,09,1, 12.0,1,1, 5.082, 10458.509, 389.215, 52820.043 24/04/11,11:32:17,00,08,1, 11.9,1,1, 5.082, 10458.509, 389.215, 52820.043 24/04/11,11:32:17,01,08,1, 11.9,1,1, 5.082, 10458.511, 389.184, 52820.021 24/04/11,11:32:17,02,08,1, 11.9,1,1, 5.082, 10458.535, 389.203, 52819.947 24/04/11,11:32:17,03,08,1, 11.9,1,1, 5.082, 10458.515, 389.221, 52820.176 24/04/11,11:32:17,04,08,1, 11.9,1,1, 5.082, 10458.522, 389.197, 52820.059 24/04/11,11:32:17,05,08,1, 11.9,1,1, 5.082, 10458.524, 389.197, 52820.134 24/04/11,11:32:17,06,08,1, 11.9,1,1, 5.082, 10458.534, 389.198, 52820.056 24/04/11,11:32:17,07,08,1, 11.9,1,1, 5.082, 10458.552, 389.213, 52820.131 24/04/11,11:32:17,08,08,1, 11.9,1,1, 5.082, 10458.551, 389.199, 52820.093 24/04/11,11:32:17,09,08,1, 11.9,1,1, 5.082, 10458.534, 389.198, 52820.083 24/04/11,11:32:17,10,08,1, 11.9,1,1, 5.082, 10458.517, 389.217, 52820.098 24/04/11,11:32:17,11,08,1, 11.9,1,1, 5.082, 10458.540, 389.204, 52820.057 24/04/11,11:32:17,12,08,1, 11.9,1,1, 5.082, 10458.539, 389.215, 52820.088 24/04/11,11:32:17,13,08,1, 11.9,1,1, 5.082, 10458.528, 389.187, 52820.109 24/04/11,11:32:17,14,08,1, 11.9,1,1, 5.082, 10458.513, 389.199, 52820.129 24/04/11,11:32:17,15,08,1, 11.9,1,1, 5.082, 10458.538, 389.190, 52820.087 24/04/11,11:32:17,16,08,1, 11.9,1,1, 5.082, 10458.526, 389.210, 52820.097 24/04/11,11:32:17,17,08,1, 11.9,1,1, 5.082, 10458.548, 389.222, 52820.027 24/04/11,11:32:17,18,08,1, 11.9,1,1, 5.082, 10458.550, 389.193, 52820.115 24/04/11,11:32:17,19,08,1, 11.9,1,1, 5.082, 10458.545, 389.215, 52820.145 24/04/11,11:32:18,00,07,1, 11.9,1,1, 5.081, 10458.542, 389.215, 52820.145 24/04/11,11:32:18,01,07,1, 11.9,1,1, 5.081, 10458.530, 389.193, 52820.132 24/04/11,11:32:18,02,07,1, 11.9,1,1, 5.081, 10458.559, 389.195, 52820.077 24/04/11,11:32:18,03,07,1, 11.9,1,1, 5.081, 10458.557, 389.205, 52819.967 24/04/11,11:32:18,04,07,1, 11.9,1,1, 5.081, 10458.544, 389.215, 52820.131 24/04/11,11:32:18,05,07,1, 11.9,1,1, 5.081, 10458.559, 389.211, 52820.128 24/04/11,11:32:18,06,07,1, 11.9,1,1, 5.081, 10458.546, 389.215, 52820.127 24/04/11,11:32:18,07,07,1, 11.9,1,1, 5.081, 10458.559, 389.194, 52820.050 24/04/11,11:32:18,08,07,1, 11.9,1,1, 5.081, 10458.562, 389.221, 52820.045 24/04/11,11:32:18,09,07,1, 11.9,1,1, 5.081, 10458.533, 389.229, 52820.179 24/04/11,11:32:18,10,07,1, 11.9,1,1, 5.081, 10458.536, 389.210, 52820.155 24/04/11,11:32:18,11,07,1, 11.9,1,1, 5.081, 10458.573, 389.217, 52820.271 24/04/11,11:32:18,12,07,1, 11.9,1,1, 5.081, 10458.537, 389.188, 52819.991 24/04/11,11:32:18,13,07,1, 11.9,1,1, 5.081, 10458.539, 389.215, 52820.058 24/04/11,11:32:18,14,07,1, 11.9,1,1, 5.081, 10458.554, 389.191, 52820.037 24/04/11,11:32:18,15,07,1, 11.9,1,1, 5.081, 10458.553, 389.197, 52820.128 24/04/11,11:32:18,16,07,1, 11.9,1,1, 5.081, 10458.556, 389.210, 52820.132 24/04/11,11:32:18,17,07,1, 11.9,1,1, 5.081, 10458.582, 389.220, 52820.106 24/04/11,11:32:18,18,07,1, 11.9,1,1, 5.081, 10458.532, 389.207, 52820.037 24/04/11,11:32:18,19,07,1, 11.9,1,1, 5.081, 10458.572, 389.212, 52820.110 24/04/11,11:32:19,00,07,1, 11.9,1,1, 5.086, 10458.567, 389.212, 52820.110 24/04/11,11:32:19,01,07,1, 11.9,1,1, 5.086, 10458.560, 389.202, 52820.151 24/04/11,11:32:19,02,07,1, 11.9,1,1, 5.086, 10458.563, 389.201, 52820.056 24/04/11,11:32:19,03,07,1, 11.9,1,1, 5.086, 10458.565, 389.202, 52820.075 24/04/11,11:32:19,04,07,1, 11.9,1,1, 5.086, 10458.548, 389.182, 52820.056 24/04/11,11:32:19,05,07,1, 11.9,1,1, 5.086, 10458.569, 389.196, 52820.070 24/04/11,11:32:19,06,07,1, 11.9,1,1, 5.086, 10458.566, 389.215, 52820.044 24/04/11,11:32:19,07,07,1, 11.9,1,1, 5.086, 10458.562, 389.190, 52820.049 24/04/11,11:32:19,08,07,1, 11.9,1,1, 5.086, 10458.566, 389.192, 52820.157 24/04/11,11:32:19,09,07,1, 11.9,1,1, 5.086, 10458.559, 389.185, 52820.077 24/04/11,11:32:19,10,07,1, 11.9,1,1, 5.086, 10458.559, 389.172, 52820.091 24/04/11,11:32:19,11,07,1, 11.9,1,1, 5.086, 10458.558, 389.188, 52820.118 24/04/11,11:32:19,12,07,1, 11.9,1,1, 5.086, 10458.557, 389.173, 52820.090 24/04/11,11:32:19,13,07,1, 11.9,1,1, 5.086, 10458.567, 389.202, 52820.113 24/04/11,11:32:19,14,07,1, 11.9,1,1, 5.086, 10458.555, 389.203, 52820.092 24/04/11,11:32:19,15,07,1, 11.9,1,1, 5.086, 10458.562, 389.193, 52820.106 24/04/11,11:32:19,16,07,1, 11.9,1,1, 5.086, 10458.574, 389.210, 52820.084 24/04/11,11:32:19,17,07,1, 11.9,1,1, 5.086, 10458.553, 389.179, 52820.064 24/04/11,11:32:19,18,07,1, 11.9,1,1, 5.086, 10458.578, 389.211, 52820.099 24/04/11,11:32:19,19,07,1, 11.9,1,1, 5.086, 10458.553, 389.203, 52820.105 24/04/11,11:32:20,00,08,1, 11.8,1,1, 5.080, 10458.550, 389.203, 52820.105 24/04/11,11:32:20,01,08,1, 11.8,1,1, 5.080, 10458.539, 389.206, 52820.155 24/04/11,11:32:20,02,08,1, 11.8,1,1, 5.080, 10458.536, 389.200, 52820.104 24/04/11,11:32:20,03,08,1, 11.8,1,1, 5.080, 10458.544, 389.196, 52820.141 24/04/11,11:32:20,04,08,1, 11.8,1,1, 5.080, 10458.523, 389.176, 52820.125 24/04/11,11:32:20,05,08,1, 11.8,1,1, 5.080, 10458.555, 389.184, 52820.140 24/04/11,11:32:20,06,08,1, 11.8,1,1, 5.080, 10458.540, 389.164, 52820.135 24/04/11,11:32:20,07,08,1, 11.8,1,1, 5.080, 10458.573, 389.175, 52820.020 24/04/11,11:32:20,08,08,1, 11.8,1,1, 5.080, 10458.578, 389.176, 52820.141 24/04/11,11:32:20,09,08,1, 11.8,1,1, 5.080, 10458.588, 389.179, 52820.034 24/04/11,11:32:20,10,08,1, 11.8,1,1, 5.080, 10458.576, 389.169, 52820.060 24/04/11,11:32:20,11,08,1, 11.8,1,1, 5.080, 10458.568, 389.170, 52820.130 24/04/11,11:32:20,12,08,1, 11.8,1,1, 5.080, 10458.595, 389.163, 52820.129 24/04/11,11:32:20,13,08,1, 11.8,1,1, 5.080, 10458.623, 389.154, 52820.058 24/04/11,11:32:20,14,08,1, 11.8,1,1, 5.080, 10458.557, 389.168, 52820.088 24/04/11,11:32:20,15,08,1, 11.8,1,1, 5.080, 10458.579, 389.184, 52820.063 24/04/11,11:32:20,16,08,1, 11.8,1,1, 5.080, 10458.589, 389.174, 52820.127 24/04/11,11:32:20,17,08,1, 11.8,1,1, 5.080, 10458.596, 389.165, 52820.054 24/04/11,11:32:20,18,08,1, 11.8,1,1, 5.080, 10458.584, 389.171, 52820.047 24/04/11,11:32:20,19,08,1, 11.8,1,1, 5.080, 10458.570, 389.190, 52820.097 24/04/11,11:32:21,00,08,1, 11.9,1,1, 5.078, 10458.567, 389.190, 52820.097 24/04/11,11:32:21,01,08,1, 11.9,1,1, 5.078, 10458.584, 389.187, 52820.069 24/04/11,11:32:21,02,08,1, 11.9,1,1, 5.078, 10458.597, 389.183, 52820.076 24/04/11,11:32:21,03,08,1, 11.9,1,1, 5.078, 10458.601, 389.176, 52820.089 24/04/11,11:32:21,04,08,1, 11.9,1,1, 5.078, 10458.587, 389.186, 52820.059 24/04/11,11:32:21,05,08,1, 11.9,1,1, 5.078, 10458.594, 389.175, 52820.036 24/04/11,11:32:21,06,08,1, 11.9,1,1, 5.078, 10458.605, 389.143, 52820.048 24/04/11,11:32:21,07,08,1, 11.9,1,1, 5.078, 10458.585, 389.168, 52820.047 24/04/11,11:32:21,08,08,1, 11.9,1,1, 5.078, 10458.588, 389.145, 52820.093 24/04/11,11:32:21,09,08,1, 11.9,1,1, 5.078, 10458.639, 389.151, 52819.916 24/04/11,11:32:21,10,08,1, 11.9,1,1, 5.078, 10458.598, 389.152, 52819.981 24/04/11,11:32:21,11,08,1, 11.9,1,1, 5.078, 10458.597, 389.134, 52820.104 24/04/11,11:32:21,12,08,1, 11.9,1,1, 5.078, 10458.578, 389.135, 52820.039 24/04/11,11:32:21,13,08,1, 11.9,1,1, 5.078, 10458.606, 389.143, 52820.027 24/04/11,11:32:21,14,08,1, 11.9,1,1, 5.078, 10458.579, 389.152, 52820.035 24/04/11,11:32:21,15,08,1, 11.9,1,1, 5.078, 10458.606, 389.135, 52820.001 24/04/11,11:32:21,16,08,1, 11.9,1,1, 5.078, 10458.615, 389.118, 52820.019 24/04/11,11:32:21,17,08,1, 11.9,1,1, 5.078, 10458.606, 389.136, 52820.123 24/04/11,11:32:21,18,08,1, 11.9,1,1, 5.078, 10458.596, 389.116, 52820.076 24/04/11,11:32:21,19,08,1, 11.9,1,1, 5.078, 10458.578, 389.157, 52820.071 24/04/11,11:32:22,00,08,1, 11.9,1,1, 5.079, 10458.575, 389.157, 52820.071 24/04/11,11:32:22,01,08,1, 11.9,1,1, 5.079, 10458.612, 389.151, 52820.025 24/04/11,11:32:22,02,08,1, 11.9,1,1, 5.079, 10458.612, 389.130, 52820.079 24/04/11,11:32:22,03,08,1, 11.9,1,1, 5.079, 10458.613, 389.140, 52820.118 24/04/11,11:32:22,04,08,1, 11.9,1,1, 5.079, 10458.585, 389.119, 52820.103 24/04/11,11:32:22,05,08,1, 11.9,1,1, 5.079, 10458.607, 389.139, 52820.021 24/04/11,11:32:22,06,08,1, 11.9,1,1, 5.079, 10458.624, 389.125, 52820.057 24/04/11,11:32:22,07,08,1, 11.9,1,1, 5.079, 10458.633, 389.150, 52820.029 24/04/11,11:32:22,08,08,1, 11.9,1,1, 5.079, 10458.608, 389.129, 52820.047 24/04/11,11:32:22,09,08,1, 11.9,1,1, 5.079, 10458.611, 389.121, 52820.020 24/04/11,11:32:22,10,08,1, 11.9,1,1, 5.079, 10458.599, 389.117, 52820.006 24/04/11,11:32:22,11,08,1, 11.9,1,1, 5.079, 10458.628, 389.111, 52820.043 24/04/11,11:32:22,12,08,1, 11.9,1,1, 5.079, 10458.630, 389.121, 52820.053 24/04/11,11:32:22,13,08,1, 11.9,1,1, 5.079, 10458.605, 389.114, 52820.046 24/04/11,11:32:22,14,08,1, 11.9,1,1, 5.079, 10458.623, 389.125, 52820.056 24/04/11,11:32:22,15,08,1, 11.9,1,1, 5.079, 10458.607, 389.097, 52820.046 24/04/11,11:32:22,16,08,1, 11.9,1,1, 5.079, 10458.642, 389.112, 52820.109 24/04/11,11:32:22,17,08,1, 11.9,1,1, 5.079, 10458.640, 389.120, 52820.038 24/04/11,11:32:22,18,08,1, 11.9,1,1, 5.079, 10458.613, 389.102, 52820.087 24/04/11,11:32:22,19,08,1, 11.9,1,1, 5.079, 10458.593, 389.114, 52820.020 24/04/11,11:32:23,00,09,1, 11.9,1,1, 5.079, 10458.592, 389.114, 52820.020 24/04/11,11:32:23,01,09,1, 11.9,1,1, 5.079, 10458.601, 389.117, 52820.079 24/04/11,11:32:23,02,09,1, 11.9,1,1, 5.079, 10458.638, 389.077, 52820.059 24/04/11,11:32:23,03,09,1, 11.9,1,1, 5.079, 10458.604, 389.112, 52820.096 24/04/11,11:32:23,04,09,1, 11.9,1,1, 5.079, 10458.646, 389.081, 52819.922 24/04/11,11:32:23,05,09,1, 11.9,1,1, 5.079, 10458.612, 389.082, 52820.044 24/04/11,11:32:23,06,09,1, 11.9,1,1, 5.079, 10458.584, 389.110, 52820.095 24/04/11,11:32:23,07,09,1, 11.9,1,1, 5.079, 10458.597, 389.087, 52820.029 24/04/11,11:32:23,08,09,1, 11.9,1,1, 5.079, 10458.602, 389.096, 52820.083 24/04/11,11:32:23,09,09,1, 11.9,1,1, 5.079, 10458.622, 389.084, 52820.006 24/04/11,11:32:23,10,09,1, 11.9,1,1, 5.079, 10458.625, 389.086, 52819.986 24/04/11,11:32:23,11,09,1, 11.9,1,1, 5.079, 10458.609, 389.083, 52820.114 24/04/11,11:32:23,12,09,1, 11.9,1,1, 5.079, 10458.621, 389.113, 52820.069 24/04/11,11:32:23,13,09,1, 11.9,1,1, 5.079, 10458.599, 389.101, 52820.018 24/04/11,11:32:23,14,09,1, 11.9,1,1, 5.079, 10458.617, 389.067, 52820.008 24/04/11,11:32:23,15,09,1, 11.9,1,1, 5.079, 10458.628, 389.076, 52819.992 24/04/11,11:32:23,16,09,1, 11.9,1,1, 5.079, 10458.616, 389.077, 52819.964 24/04/11,11:32:23,17,09,1, 11.9,1,1, 5.079, 10458.629, 389.086, 52819.957 24/04/11,11:32:23,18,09,1, 11.9,1,1, 5.079, 10458.607, 389.080, 52820.033 24/04/11,11:32:23,19,09,1, 11.9,1,1, 5.079, 10458.600, 389.082, 52820.005 24/04/11,11:32:24,00,08,1, 11.9,1,1, 5.079, 10458.592, 389.082, 52820.005 24/04/11,11:32:24,01,08,1, 11.9,1,1, 5.079, 10458.631, 389.101, 52820.067 24/04/11,11:32:24,02,08,1, 11.9,1,1, 5.079, 10458.613, 389.070, 52820.020 24/04/11,11:32:24,03,08,1, 11.9,1,1, 5.079, 10458.619, 389.074, 52820.015 24/04/11,11:32:24,04,08,1, 11.9,1,1, 5.079, 10458.606, 389.091, 52820.023 24/04/11,11:32:24,05,08,1, 11.9,1,1, 5.079, 10458.603, 389.078, 52820.040 24/04/11,11:32:24,06,08,1, 11.9,1,1, 5.079, 10458.618, 389.081, 52820.042 24/04/11,11:32:24,07,08,1, 11.9,1,1, 5.079, 10458.608, 389.069, 52820.011 24/04/11,11:32:24,08,08,1, 11.9,1,1, 5.079, 10458.592, 389.069, 52820.017 24/04/11,11:32:24,09,08,1, 11.9,1,1, 5.079, 10458.616, 389.068, 52820.032 24/04/11,11:32:24,10,08,1, 11.9,1,1, 5.079, 10458.607, 389.060, 52819.982 24/04/11,11:32:24,11,08,1, 11.9,1,1, 5.079, 10458.596, 389.078, 52820.016 24/04/11,11:32:24,12,08,1, 11.9,1,1, 5.079, 10458.636, 389.076, 52820.005 24/04/11,11:32:24,13,08,1, 11.9,1,1, 5.079, 10458.594, 389.076, 52820.018 24/04/11,11:32:24,14,08,1, 11.9,1,1, 5.079, 10458.631, 389.050, 52820.022 24/04/11,11:32:24,15,08,1, 11.9,1,1, 5.079, 10458.617, 389.057, 52819.986 24/04/11,11:32:24,16,08,1, 11.9,1,1, 5.079, 10458.617, 389.076, 52819.989 24/04/11,11:32:24,17,08,1, 11.9,1,1, 5.079, 10458.606, 389.039, 52820.025 24/04/11,11:32:24,18,08,1, 11.9,1,1, 5.079, 10458.609, 389.050, 52819.964 24/04/11,11:32:24,19,08,1, 11.9,1,1, 5.079, 10458.596, 389.084, 52819.998 24/04/11,11:32:25,00,08,1, 11.9,1,1, 5.083, 10458.592, 389.084, 52819.998 24/04/11,11:32:25,01,08,1, 11.9,1,1, 5.083, 10458.605, 389.050, 52819.948 24/04/11,11:32:25,02,08,1, 11.9,1,1, 5.083, 10458.594, 389.057, 52819.977 24/04/11,11:32:25,03,08,1, 11.9,1,1, 5.083, 10458.604, 389.061, 52820.049 24/04/11,11:32:25,04,08,1, 11.9,1,1, 5.083, 10458.665, 389.017, 52819.798 24/04/11,11:32:25,05,08,1, 11.9,1,1, 5.083, 10458.609, 389.028, 52819.897 24/04/11,11:32:25,06,08,1, 11.9,1,1, 5.083, 10458.568, 389.042, 52819.998 24/04/11,11:32:25,07,08,1, 11.9,1,1, 5.083, 10458.566, 389.058, 52820.011 24/04/11,11:32:25,08,08,1, 11.9,1,1, 5.083, 10458.598, 389.041, 52819.991 24/04/11,11:32:25,09,08,1, 11.9,1,1, 5.083, 10458.618, 389.050, 52820.033 24/04/11,11:32:25,10,08,1, 11.9,1,1, 5.083, 10458.623, 389.054, 52819.985 24/04/11,11:32:25,11,08,1, 11.9,1,1, 5.083, 10458.612, 389.040, 52819.941 24/04/11,11:32:25,12,08,1, 11.9,1,1, 5.083, 10458.607, 389.052, 52820.026 24/04/11,11:32:25,13,08,1, 11.9,1,1, 5.083, 10458.605, 389.031, 52819.968 24/04/11,11:32:25,14,08,1, 11.9,1,1, 5.083, 10458.618, 389.051, 52820.000 24/04/11,11:32:25,15,08,1, 11.9,1,1, 5.083, 10458.622, 389.042, 52819.999 24/04/11,11:32:25,16,08,1, 11.9,1,1, 5.083, 10458.611, 389.019, 52819.994 24/04/11,11:32:25,17,08,1, 11.9,1,1, 5.083, 10458.613, 389.026, 52819.990 24/04/11,11:32:25,18,08,1, 11.9,1,1, 5.083, 10458.598, 389.027, 52819.977 24/04/11,11:32:25,19,08,1, 11.9,1,1, 5.083, 10458.595, 389.017, 52820.009 24/04/11,11:32:26,00,08,1, 11.9,1,1, 5.082, 10458.592, 389.017, 52820.009 24/04/11,11:32:26,01,08,1, 11.9,1,1, 5.082, 10458.633, 389.030, 52820.048 24/04/11,11:32:26,02,08,1, 11.9,1,1, 5.082, 10458.615, 389.023, 52820.039 24/04/11,11:32:26,03,08,1, 11.9,1,1, 5.082, 10458.607, 389.027, 52820.030 24/04/11,11:32:26,04,08,1, 11.9,1,1, 5.082, 10458.629, 389.014, 52819.945 24/04/11,11:32:26,05,08,1, 11.9,1,1, 5.082, 10458.609, 389.012, 52820.048 24/04/11,11:32:26,06,08,1, 11.9,1,1, 5.082, 10458.623, 389.021, 52820.012 24/04/11,11:32:26,07,08,1, 11.9,1,1, 5.082, 10458.617, 389.024, 52819.965 24/04/11,11:32:26,08,08,1, 11.9,1,1, 5.082, 10458.634, 389.007, 52819.984 24/04/11,11:32:26,09,08,1, 11.9,1,1, 5.082, 10458.617, 388.999, 52819.943 24/04/11,11:32:26,10,08,1, 11.9,1,1, 5.082, 10458.596, 388.996, 52819.970 24/04/11,11:32:26,11,08,1, 11.9,1,1, 5.082, 10458.631, 388.984, 52819.921 24/04/11,11:32:26,12,08,1, 11.9,1,1, 5.082, 10458.606, 389.004, 52820.079 24/04/11,11:32:26,13,08,1, 11.9,1,1, 5.082, 10458.612, 388.996, 52819.935 24/04/11,11:32:26,14,08,1, 11.9,1,1, 5.082, 10458.612, 388.996, 52819.990 24/04/11,11:32:26,15,08,1, 11.9,1,1, 5.082, 10458.604, 388.998, 52819.994 24/04/11,11:32:26,16,08,1, 11.9,1,1, 5.082, 10458.620, 389.009, 52819.987 24/04/11,11:32:26,17,08,1, 11.9,1,1, 5.082, 10458.627, 388.978, 52819.948 24/04/11,11:32:26,18,08,1, 11.9,1,1, 5.082, 10458.616, 389.005, 52819.959 24/04/11,11:32:26,19,08,1, 11.9,1,1, 5.082, 10458.620, 388.984, 52820.029 24/04/11,11:32:27,00,08,1, 11.9,1,1, 5.081, 10458.617, 388.984, 52820.029 24/04/11,11:32:27,01,08,1, 11.9,1,1, 5.081, 10458.608, 388.984, 52819.968 24/04/11,11:32:27,02,08,1, 11.9,1,1, 5.081, 10458.601, 389.012, 52820.056 24/04/11,11:32:27,03,08,1, 11.9,1,1, 5.081, 10458.587, 388.999, 52819.971 24/04/11,11:32:27,04,08,1, 11.9,1,1, 5.081, 10458.628, 388.987, 52820.010 24/04/11,11:32:27,05,08,1, 11.9,1,1, 5.081, 10458.640, 388.994, 52819.939 24/04/11,11:32:27,06,08,1, 11.9,1,1, 5.081, 10458.592, 388.979, 52820.030 24/04/11,11:32:27,07,08,1, 11.9,1,1, 5.081, 10458.627, 388.968, 52819.937 24/04/11,11:32:27,08,08,1, 11.9,1,1, 5.081, 10458.620, 388.994, 52819.971 24/04/11,11:32:27,09,08,1, 11.9,1,1, 5.081, 10458.629, 388.974, 52819.989 24/04/11,11:32:27,10,08,1, 11.9,1,1, 5.081, 10458.630, 388.988, 52819.981 24/04/11,11:32:27,11,08,1, 11.9,1,1, 5.081, 10458.625, 388.975, 52819.971 24/04/11,11:32:27,12,08,1, 11.9,1,1, 5.081, 10458.614, 388.971, 52819.971 24/04/11,11:32:27,13,08,1, 11.9,1,1, 5.081, 10458.602, 388.971, 52820.006 24/04/11,11:32:27,14,08,1, 11.9,1,1, 5.081, 10458.620, 388.965, 52820.030 24/04/11,11:32:27,15,08,1, 11.9,1,1, 5.081, 10458.607, 388.959, 52820.059 24/04/11,11:32:27,16,08,1, 11.9,1,1, 5.081, 10458.622, 388.953, 52820.039 24/04/11,11:32:27,17,08,1, 11.9,1,1, 5.081, 10458.607, 388.975, 52819.979 24/04/11,11:32:27,18,08,1, 11.9,1,1, 5.081, 10458.608, 388.955, 52819.997 24/04/11,11:32:27,19,08,1, 11.9,1,1, 5.081, 10458.603, 388.959, 52820.013 24/04/11,11:32:28,00,08,1, 11.9,1,1, 5.084, 10458.601, 388.959, 52820.013 24/04/11,11:32:28,01,08,1, 11.9,1,1, 5.084, 10458.605, 388.958, 52819.996 24/04/11,11:32:28,02,08,1, 11.9,1,1, 5.084, 10458.610, 388.946, 52820.019 24/04/11,11:32:28,03,08,1, 11.9,1,1, 5.084, 10458.603, 388.959, 52819.962 24/04/11,11:32:28,04,08,1, 11.9,1,1, 5.084, 10458.591, 388.972, 52819.988 24/04/11,11:32:28,05,08,1, 11.9,1,1, 5.084, 10458.603, 388.953, 52819.953 24/04/11,11:32:28,06,08,1, 11.9,1,1, 5.084, 10458.602, 388.941, 52819.950 24/04/11,11:32:28,07,08,1, 11.9,1,1, 5.084, 10458.596, 388.931, 52819.975 24/04/11,11:32:28,08,08,1, 11.9,1,1, 5.084, 10458.597, 388.951, 52819.999 24/04/11,11:32:28,09,08,1, 11.9,1,1, 5.084, 10458.598, 388.945, 52819.963 24/04/11,11:32:28,10,08,1, 11.9,1,1, 5.084, 10458.592, 388.952, 52820.050 24/04/11,11:32:28,11,08,1, 11.9,1,1, 5.084, 10458.612, 388.943, 52820.009 24/04/11,11:32:28,12,08,1, 11.9,1,1, 5.084, 10458.600, 388.939, 52820.003 24/04/11,11:32:28,13,08,1, 11.9,1,1, 5.084, 10458.610, 388.951, 52820.017 24/04/11,11:32:28,14,08,1, 11.9,1,1, 5.084, 10458.590, 388.955, 52819.976 24/04/11,11:32:28,15,08,1, 11.9,1,1, 5.084, 10458.598, 388.945, 52819.960 24/04/11,11:32:28,16,08,1, 11.9,1,1, 5.084, 10458.617, 388.919, 52819.985 24/04/11,11:32:28,17,08,1, 11.9,1,1, 5.084, 10458.610, 388.933, 52819.957 24/04/11,11:32:28,18,08,1, 11.9,1,1, 5.084, 10458.609, 388.913, 52819.982 24/04/11,11:32:28,19,08,1, 11.9,1,1, 5.084, 10458.607, 388.928, 52819.996 24/04/11,11:32:29,00,08,1, 11.8,1,1, 5.087, 10458.601, 388.928, 52819.996 24/04/11,11:32:29,01,08,1, 11.8,1,1, 5.087, 10458.593, 388.911, 52819.953 24/04/11,11:32:29,02,08,1, 11.8,1,1, 5.087, 10458.606, 388.937, 52819.979 24/04/11,11:32:29,03,08,1, 11.8,1,1, 5.087, 10458.587, 388.920, 52819.927 24/04/11,11:32:29,04,08,1, 11.8,1,1, 5.087, 10458.591, 388.929, 52819.973 24/04/11,11:32:29,05,08,1, 11.8,1,1, 5.087, 10458.607, 388.911, 52819.953 24/04/11,11:32:29,06,08,1, 11.8,1,1, 5.087, 10458.592, 388.921, 52819.954 24/04/11,11:32:29,07,08,1, 11.8,1,1, 5.087, 10458.606, 388.908, 52819.968 24/04/11,11:32:29,08,08,1, 11.8,1,1, 5.087, 10458.600, 388.921, 52819.952 24/04/11,11:32:29,09,08,1, 11.8,1,1, 5.087, 10458.592, 388.920, 52819.938 24/04/11,11:32:29,10,08,1, 11.8,1,1, 5.087, 10458.613, 388.895, 52820.009 24/04/11,11:32:29,11,08,1, 11.8,1,1, 5.087, 10458.606, 388.904, 52819.934 24/04/11,11:32:29,12,08,1, 11.8,1,1, 5.087, 10458.584, 388.907, 52819.956 24/04/11,11:32:29,13,08,1, 11.8,1,1, 5.087, 10458.611, 388.929, 52819.951 24/04/11,11:32:29,14,08,1, 11.8,1,1, 5.087, 10458.590, 388.879, 52819.966 24/04/11,11:32:29,15,08,1, 11.8,1,1, 5.087, 10458.579, 388.912, 52819.958 24/04/11,11:32:29,16,08,1, 11.8,1,1, 5.087, 10458.584, 388.904, 52819.962 24/04/11,11:32:29,17,08,1, 11.8,1,1, 5.087, 10458.574, 388.905, 52819.959 24/04/11,11:32:29,18,08,1, 11.8,1,1, 5.087, 10458.595, 388.891, 52819.910 24/04/11,11:32:29,19,08,1, 11.8,1,1, 5.087, 10458.587, 388.886, 52819.991 24/04/11,11:32:30,00,08,1, 11.9,1,1, 5.082, 10458.584, 388.886, 52819.991 24/04/11,11:32:30,01,08,1, 11.9,1,1, 5.082, 10458.595, 388.912, 52819.940 24/04/11,11:32:30,02,08,1, 11.9,1,1, 5.082, 10458.589, 388.898, 52819.948 24/04/11,11:32:30,03,08,1, 11.9,1,1, 5.082, 10458.614, 388.912, 52819.970 24/04/11,11:32:30,04,08,1, 11.9,1,1, 5.082, 10458.583, 388.881, 52819.990 24/04/11,11:32:30,05,08,1, 11.9,1,1, 5.082, 10458.563, 388.884, 52819.975 24/04/11,11:32:30,06,08,1, 11.9,1,1, 5.082, 10458.576, 388.865, 52819.989 24/04/11,11:32:30,07,08,1, 11.9,1,1, 5.082, 10458.588, 388.861, 52819.988 24/04/11,11:32:30,08,08,1, 11.9,1,1, 5.082, 10458.560, 388.883, 52819.957 24/04/11,11:32:30,09,08,1, 11.9,1,1, 5.082, 10458.586, 388.861, 52819.887 24/04/11,11:32:30,10,08,1, 11.9,1,1, 5.082, 10458.590, 388.883, 52819.954 24/04/11,11:32:30,11,08,1, 11.9,1,1, 5.082, 10458.586, 388.872, 52819.960 24/04/11,11:32:30,12,08,1, 11.9,1,1, 5.082, 10458.598, 388.857, 52820.008 24/04/11,11:32:30,13,08,1, 11.9,1,1, 5.082, 10458.586, 388.861, 52819.944 24/04/11,11:32:30,14,08,1, 11.9,1,1, 5.082, 10458.577, 388.852, 52819.946 24/04/11,11:32:30,15,08,1, 11.9,1,1, 5.082, 10458.607, 388.871, 52819.968 24/04/11,11:32:30,16,08,1, 11.9,1,1, 5.082, 10458.598, 388.870, 52819.920 24/04/11,11:32:30,17,08,1, 11.9,1,1, 5.082, 10458.594, 388.866, 52820.013 24/04/11,11:32:30,18,08,1, 11.9,1,1, 5.082, 10458.585, 388.855, 52819.938 24/04/11,11:32:30,19,08,1, 11.9,1,1, 5.082, 10458.576, 388.840, 52819.916 24/04/11,11:32:31,00,08,1, 11.9,1,1, 5.083, 10458.575, 388.840, 52819.916 24/04/11,11:32:31,01,08,1, 11.9,1,1, 5.083, 10458.581, 388.851, 52819.944 24/04/11,11:32:31,02,08,1, 11.9,1,1, 5.083, 10458.622, 388.838, 52819.960 24/04/11,11:32:31,03,08,1, 11.9,1,1, 5.083, 10458.592, 388.844, 52820.028 24/04/11,11:32:31,04,08,1, 11.9,1,1, 5.083, 10458.587, 388.841, 52819.913 24/04/11,11:32:31,05,08,1, 11.9,1,1, 5.083, 10458.606, 388.842, 52819.904 24/04/11,11:32:31,06,08,1, 11.9,1,1, 5.083, 10458.571, 388.851, 52819.992 24/04/11,11:32:31,07,08,1, 11.9,1,1, 5.083, 10458.610, 388.849, 52819.985 24/04/11,11:32:31,08,08,1, 11.9,1,1, 5.083, 10458.587, 388.847, 52819.895 24/04/11,11:32:31,09,08,1, 11.9,1,1, 5.083, 10458.603, 388.846, 52819.955 24/04/11,11:32:31,10,08,1, 11.9,1,1, 5.083, 10458.590, 388.831, 52819.965 24/04/11,11:32:31,11,08,1, 11.9,1,1, 5.083, 10458.590, 388.866, 52819.941 24/04/11,11:32:31,12,08,1, 11.9,1,1, 5.083, 10458.606, 388.843, 52819.984 24/04/11,11:32:31,13,08,1, 11.9,1,1, 5.083, 10458.595, 388.855, 52819.912 24/04/11,11:32:31,14,08,1, 11.9,1,1, 5.083, 10458.592, 388.845, 52819.959 24/04/11,11:32:31,15,08,1, 11.9,1,1, 5.083, 10458.583, 388.837, 52819.981 24/04/11,11:32:31,16,08,1, 11.9,1,1, 5.083, 10458.606, 388.827, 52819.948 24/04/11,11:32:31,17,08,1, 11.9,1,1, 5.083, 10458.586, 388.816, 52819.936 24/04/11,11:32:31,18,08,1, 11.9,1,1, 5.083, 10458.592, 388.847, 52819.930 24/04/11,11:32:31,19,08,1, 11.9,1,1, 5.083, 10458.600, 388.830, 52819.967 24/04/11,11:32:32,00,09,1, 11.9,1,1, 5.085, 10458.592, 388.830, 52819.967 24/04/11,11:32:32,01,09,1, 11.9,1,1, 5.085, 10458.612, 388.830, 52819.890 24/04/11,11:32:32,02,09,1, 11.9,1,1, 5.085, 10458.608, 388.837, 52819.872 24/04/11,11:32:32,03,09,1, 11.9,1,1, 5.085, 10458.628, 388.830, 52819.986 24/04/11,11:32:32,04,09,1, 11.9,1,1, 5.085, 10458.609, 388.845, 52819.981 24/04/11,11:32:32,05,09,1, 11.9,1,1, 5.085, 10458.596, 388.827, 52819.920 24/04/11,11:32:32,06,09,1, 11.9,1,1, 5.085, 10458.599, 388.837, 52819.959 24/04/11,11:32:32,07,09,1, 11.9,1,1, 5.085, 10458.618, 388.848, 52819.939 24/04/11,11:32:32,08,09,1, 11.9,1,1, 5.085, 10458.574, 388.830, 52819.939 24/04/11,11:32:32,09,09,1, 11.9,1,1, 5.085, 10458.593, 388.831, 52819.910 24/04/11,11:32:32,10,09,1, 11.9,1,1, 5.085, 10458.596, 388.835, 52819.971 24/04/11,11:32:32,11,09,1, 11.9,1,1, 5.085, 10458.582, 388.815, 52819.928 24/04/11,11:32:32,12,09,1, 11.9,1,1, 5.085, 10458.603, 388.854, 52819.997 24/04/11,11:32:32,13,09,1, 11.9,1,1, 5.085, 10458.583, 388.848, 52819.960 24/04/11,11:32:32,14,09,1, 11.9,1,1, 5.085, 10458.580, 388.811, 52819.982 24/04/11,11:32:32,15,09,1, 11.9,1,1, 5.085, 10458.600, 388.818, 52819.941 24/04/11,11:32:32,16,09,1, 11.9,1,1, 5.085, 10458.612, 388.833, 52819.941 24/04/11,11:32:32,17,09,1, 11.9,1,1, 5.085, 10458.565, 388.843, 52819.900 24/04/11,11:32:32,18,09,1, 11.9,1,1, 5.085, 10458.612, 388.816, 52819.884 24/04/11,11:32:32,19,09,1, 11.9,1,1, 5.085, 10458.601, 388.804, 52819.993 24/04/11,11:32:33,00,08,1, 11.9,1,1, 5.081, 10458.601, 388.804, 52819.993 24/04/11,11:32:33,01,08,1, 11.9,1,1, 5.081, 10458.587, 388.790, 52819.906 24/04/11,11:32:33,02,08,1, 11.9,1,1, 5.081, 10458.595, 388.804, 52819.910 24/04/11,11:32:33,03,08,1, 11.9,1,1, 5.081, 10458.592, 388.802, 52819.944 24/04/11,11:32:33,04,08,1, 11.9,1,1, 5.081, 10458.584, 388.800, 52819.960 24/04/11,11:32:33,05,08,1, 11.9,1,1, 5.081, 10458.582, 388.808, 52819.891 24/04/11,11:32:33,06,08,1, 11.9,1,1, 5.081, 10458.601, 388.799, 52819.908 24/04/11,11:32:33,07,08,1, 11.9,1,1, 5.081, 10458.586, 388.809, 52820.017 24/04/11,11:32:33,08,08,1, 11.9,1,1, 5.081, 10458.573, 388.804, 52819.977 24/04/11,11:32:33,09,08,1, 11.9,1,1, 5.081, 10458.596, 388.834, 52819.891 24/04/11,11:32:33,10,08,1, 11.9,1,1, 5.081, 10458.598, 388.806, 52819.914 24/04/11,11:32:33,11,08,1, 11.9,1,1, 5.081, 10458.615, 388.794, 52819.930 24/04/11,11:32:33,12,08,1, 11.9,1,1, 5.081, 10458.584, 388.812, 52819.900 24/04/11,11:32:33,13,08,1, 11.9,1,1, 5.081, 10458.591, 388.805, 52819.966 24/04/11,11:32:33,14,08,1, 11.9,1,1, 5.081, 10458.619, 388.784, 52819.891 24/04/11,11:32:33,15,08,1, 11.9,1,1, 5.081, 10458.578, 388.814, 52819.989 24/04/11,11:32:33,16,08,1, 11.9,1,1, 5.081, 10458.587, 388.799, 52819.982 24/04/11,11:32:33,17,08,1, 11.9,1,1, 5.081, 10458.594, 388.784, 52819.949 24/04/11,11:32:33,18,08,1, 11.9,1,1, 5.081, 10458.607, 388.766, 52819.884 24/04/11,11:32:33,19,08,1, 11.9,1,1, 5.081, 10458.581, 388.777, 52819.934 24/04/11,11:32:34,00,08,1, 11.9,1,1, 5.082, 10458.575, 388.777, 52819.934 24/04/11,11:32:34,01,08,1, 11.9,1,1, 5.082, 10458.582, 388.799, 52819.968 24/04/11,11:32:34,02,08,1, 11.9,1,1, 5.082, 10458.591, 388.793, 52819.936 24/04/11,11:32:34,03,08,1, 11.9,1,1, 5.082, 10458.588, 388.782, 52819.958 24/04/11,11:32:34,04,08,1, 11.9,1,1, 5.082, 10458.597, 388.781, 52819.904 24/04/11,11:32:34,05,08,1, 11.9,1,1, 5.082, 10458.591, 388.788, 52819.923 24/04/11,11:32:34,06,08,1, 11.9,1,1, 5.082, 10458.615, 388.768, 52819.922 24/04/11,11:32:34,07,08,1, 11.9,1,1, 5.082, 10458.597, 388.786, 52819.916 24/04/11,11:32:34,08,08,1, 11.9,1,1, 5.082, 10458.580, 388.759, 52819.945 24/04/11,11:32:34,09,08,1, 11.9,1,1, 5.082, 10458.605, 388.777, 52819.956 24/04/11,11:32:34,10,08,1, 11.9,1,1, 5.082, 10458.598, 388.774, 52819.923 24/04/11,11:32:34,11,08,1, 11.9,1,1, 5.082, 10458.613, 388.765, 52819.931 24/04/11,11:32:34,12,08,1, 11.9,1,1, 5.082, 10458.588, 388.787, 52819.966 24/04/11,11:32:34,13,08,1, 11.9,1,1, 5.082, 10458.613, 388.792, 52819.853 24/04/11,11:32:34,14,08,1, 11.9,1,1, 5.082, 10458.594, 388.780, 52819.969 24/04/11,11:32:34,15,08,1, 11.9,1,1, 5.082, 10458.595, 388.784, 52819.919 24/04/11,11:32:34,16,08,1, 11.9,1,1, 5.082, 10458.608, 388.798, 52819.964 24/04/11,11:32:34,17,08,1, 11.9,1,1, 5.082, 10458.614, 388.772, 52819.893 24/04/11,11:32:34,18,08,1, 11.9,1,1, 5.082, 10458.600, 388.788, 52819.927 24/04/11,11:32:34,19,08,1, 11.9,1,1, 5.082, 10458.595, 388.778, 52819.955 24/04/11,11:32:35,00,08,1, 11.9,1,1, 5.083, 10458.592, 388.778, 52819.955 24/04/11,11:32:35,01,08,1, 11.9,1,1, 5.083, 10458.610, 388.775, 52819.910 24/04/11,11:32:35,02,08,1, 11.9,1,1, 5.083, 10458.580, 388.783, 52819.953 24/04/11,11:32:35,03,08,1, 11.9,1,1, 5.083, 10458.605, 388.744, 52819.930 24/04/11,11:32:35,04,08,1, 11.9,1,1, 5.083, 10458.635, 388.759, 52819.908 24/04/11,11:32:35,05,08,1, 11.9,1,1, 5.083, 10458.620, 388.766, 52819.920 24/04/11,11:32:35,06,08,1, 11.9,1,1, 5.083, 10458.620, 388.788, 52819.955 24/04/11,11:32:35,07,08,1, 11.9,1,1, 5.083, 10458.610, 388.769, 52819.889 24/04/11,11:32:35,08,08,1, 11.9,1,1, 5.083, 10458.616, 388.772, 52819.950 24/04/11,11:32:35,09,08,1, 11.9,1,1, 5.083, 10458.606, 388.756, 52819.897 24/04/11,11:32:35,10,08,1, 11.9,1,1, 5.083, 10458.586, 388.749, 52819.897 24/04/11,11:32:35,11,08,1, 11.9,1,1, 5.083, 10458.611, 388.743, 52819.866 24/04/11,11:32:35,12,08,1, 11.9,1,1, 5.083, 10458.616, 388.753, 52819.890 24/04/11,11:32:35,13,08,1, 11.9,1,1, 5.083, 10458.625, 388.750, 52819.926 24/04/11,11:32:35,14,08,1, 11.9,1,1, 5.083, 10458.603, 388.766, 52819.880 24/04/11,11:32:35,15,08,1, 11.9,1,1, 5.083, 10458.610, 388.752, 52819.971 24/04/11,11:32:35,16,08,1, 11.9,1,1, 5.083, 10458.619, 388.740, 52819.871 24/04/11,11:32:35,17,08,1, 11.9,1,1, 5.083, 10458.620, 388.761, 52820.000 24/04/11,11:32:35,18,08,1, 11.9,1,1, 5.083, 10458.619, 388.752, 52819.940 24/04/11,11:32:35,19,08,1, 11.9,1,1, 5.083, 10458.626, 388.743, 52819.880 24/04/11,11:32:36,00,08,1, 11.8,1,1, 5.084, 10458.626, 388.743, 52819.880 24/04/11,11:32:36,01,08,1, 11.8,1,1, 5.084, 10458.653, 388.730, 52819.948 24/04/11,11:32:36,02,08,1, 11.8,1,1, 5.084, 10458.651, 388.724, 52819.930 24/04/11,11:32:36,03,08,1, 11.8,1,1, 5.084, 10458.638, 388.730, 52820.007 24/04/11,11:32:36,04,08,1, 11.8,1,1, 5.084, 10458.641, 388.731, 52819.927 24/04/11,11:32:36,05,08,1, 11.8,1,1, 5.084, 10458.654, 388.719, 52819.942 24/04/11,11:32:36,06,08,1, 11.8,1,1, 5.084, 10458.657, 388.740, 52819.916 24/04/11,11:32:36,07,08,1, 11.8,1,1, 5.084, 10458.655, 388.721, 52819.956 24/04/11,11:32:36,08,08,1, 11.8,1,1, 5.084, 10458.653, 388.745, 52819.959 24/04/11,11:32:36,09,08,1, 11.8,1,1, 5.084, 10458.663, 388.744, 52819.939 24/04/11,11:32:36,10,08,1, 11.8,1,1, 5.084, 10458.664, 388.734, 52819.877 24/04/11,11:32:36,11,08,1, 11.8,1,1, 5.084, 10458.654, 388.757, 52819.982 24/04/11,11:32:36,12,08,1, 11.8,1,1, 5.084, 10458.663, 388.742, 52819.900 24/04/11,11:32:36,13,08,1, 11.8,1,1, 5.084, 10458.665, 388.747, 52819.943 24/04/11,11:32:36,14,08,1, 11.8,1,1, 5.084, 10458.647, 388.726, 52819.949 24/04/11,11:32:36,15,08,1, 11.8,1,1, 5.084, 10458.653, 388.735, 52819.996 24/04/11,11:32:36,16,08,1, 11.8,1,1, 5.084, 10458.659, 388.758, 52819.936 24/04/11,11:32:36,17,08,1, 11.8,1,1, 5.084, 10458.646, 388.741, 52819.999 24/04/11,11:32:36,18,08,1, 11.8,1,1, 5.084, 10458.663, 388.736, 52819.992 24/04/11,11:32:36,19,08,1, 11.8,1,1, 5.084, 10458.642, 388.710, 52819.912 24/04/11,11:32:37,00,08,1, 11.9,1,1, 5.085, 10458.634, 388.710, 52819.912 24/04/11,11:32:37,01,08,1, 11.9,1,1, 5.085, 10458.683, 388.739, 52819.906 24/04/11,11:32:37,02,08,1, 11.9,1,1, 5.085, 10458.675, 388.745, 52819.899 24/04/11,11:32:37,03,08,1, 11.9,1,1, 5.085, 10458.665, 388.737, 52819.996 24/04/11,11:32:37,04,08,1, 11.9,1,1, 5.085, 10458.674, 388.751, 52819.948 24/04/11,11:32:37,05,08,1, 11.9,1,1, 5.085, 10458.676, 388.730, 52819.901 24/04/11,11:32:37,06,08,1, 11.9,1,1, 5.085, 10458.685, 388.742, 52819.894 24/04/11,11:32:37,07,08,1, 11.9,1,1, 5.085, 10458.674, 388.746, 52819.948 24/04/11,11:32:37,08,08,1, 11.9,1,1, 5.085, 10458.667, 388.756, 52819.973 24/04/11,11:32:37,09,08,1, 11.9,1,1, 5.085, 10458.688, 388.773, 52819.943 24/04/11,11:32:37,10,08,1, 11.9,1,1, 5.085, 10458.669, 388.748, 52819.980 24/04/11,11:32:37,11,08,1, 11.9,1,1, 5.085, 10458.705, 388.750, 52819.953 24/04/11,11:32:37,12,08,1, 11.9,1,1, 5.085, 10458.706, 388.728, 52819.924 24/04/11,11:32:37,13,08,1, 11.9,1,1, 5.085, 10458.687, 388.751, 52819.944 24/04/11,11:32:37,14,08,1, 11.9,1,1, 5.085, 10458.689, 388.746, 52819.978 24/04/11,11:32:37,15,08,1, 11.9,1,1, 5.085, 10458.692, 388.746, 52819.961 24/04/11,11:32:37,16,08,1, 11.9,1,1, 5.085, 10458.670, 388.745, 52819.942 24/04/11,11:32:37,17,08,1, 11.9,1,1, 5.085, 10458.685, 388.744, 52819.966 24/04/11,11:32:37,18,08,1, 11.9,1,1, 5.085, 10458.696, 388.749, 52819.974 24/04/11,11:32:37,19,08,1, 11.9,1,1, 5.085, 10458.684, 388.736, 52819.926 24/04/11,11:32:38,00,09,1, 11.8,1,1, 5.085, 10458.684, 388.736, 52819.926 24/04/11,11:32:38,01,09,1, 11.8,1,1, 5.085, 10458.707, 388.733, 52819.948 24/04/11,11:32:38,02,09,1, 11.8,1,1, 5.085, 10458.694, 388.756, 52819.927 24/04/11,11:32:38,03,09,1, 11.8,1,1, 5.085, 10458.704, 388.733, 52819.969 24/04/11,11:32:38,04,09,1, 11.8,1,1, 5.085, 10458.701, 388.749, 52819.960 24/04/11,11:32:38,05,09,1, 11.8,1,1, 5.085, 10458.692, 388.752, 52819.947 24/04/11,11:32:38,06,09,1, 11.8,1,1, 5.085, 10458.701, 388.745, 52819.937 24/04/11,11:32:38,07,09,1, 11.8,1,1, 5.085, 10458.706, 388.722, 52819.913 24/04/11,11:32:38,08,09,1, 11.8,1,1, 5.085, 10458.700, 388.716, 52819.918 24/04/11,11:32:38,09,09,1, 11.8,1,1, 5.085, 10458.701, 388.740, 52819.975 24/04/11,11:32:38,10,09,1, 11.8,1,1, 5.085, 10458.724, 388.750, 52819.967 24/04/11,11:32:38,11,09,1, 11.8,1,1, 5.085, 10458.723, 388.755, 52819.998 24/04/11,11:32:38,12,09,1, 11.8,1,1, 5.085, 10458.710, 388.742, 52819.992 24/04/11,11:32:38,13,09,1, 11.8,1,1, 5.085, 10458.717, 388.728, 52819.916 24/04/11,11:32:38,14,09,1, 11.8,1,1, 5.085, 10458.702, 388.732, 52819.941 24/04/11,11:32:38,15,09,1, 11.8,1,1, 5.085, 10458.716, 388.734, 52819.902 24/04/11,11:32:38,16,09,1, 11.8,1,1, 5.085, 10458.720, 388.730, 52819.929 24/04/11,11:32:38,17,09,1, 11.8,1,1, 5.085, 10458.731, 388.744, 52819.949 24/04/11,11:32:38,18,09,1, 11.8,1,1, 5.085, 10458.696, 388.742, 52819.965 24/04/11,11:32:38,19,09,1, 11.8,1,1, 5.085, 10458.733, 388.734, 52819.945 24/04/11,11:32:39,00,09,1, 11.9,1,1, 5.080, 10458.726, 388.734, 52819.945 24/04/11,11:32:39,01,09,1, 11.9,1,1, 5.080, 10458.749, 388.747, 52819.952 24/04/11,11:32:39,02,09,1, 11.9,1,1, 5.080, 10458.733, 388.726, 52819.952 24/04/11,11:32:39,03,09,1, 11.9,1,1, 5.080, 10458.731, 388.719, 52819.903 24/04/11,11:32:39,04,09,1, 11.9,1,1, 5.080, 10458.733, 388.704, 52819.968 24/04/11,11:32:39,05,09,1, 11.9,1,1, 5.080, 10458.735, 388.733, 52819.981 24/04/11,11:32:39,06,09,1, 11.9,1,1, 5.080, 10458.721, 388.728, 52819.861 24/04/11,11:32:39,07,09,1, 11.9,1,1, 5.080, 10458.770, 388.737, 52819.889 24/04/11,11:32:39,08,09,1, 11.9,1,1, 5.080, 10458.767, 388.709, 52819.541 24/04/11,11:32:39,09,09,1, 11.9,1,1, 5.080, 10458.783, 388.702, 52819.706 24/04/11,11:32:39,10,09,1, 11.9,1,1, 5.080, 10458.762, 388.715, 52819.830 24/04/11,11:32:39,11,09,1, 11.9,1,1, 5.080, 10458.765, 388.716, 52819.922 24/04/11,11:32:39,12,09,1, 11.9,1,1, 5.080, 10458.747, 388.720, 52819.891 24/04/11,11:32:39,13,09,1, 11.9,1,1, 5.080, 10458.756, 388.723, 52819.921 24/04/11,11:32:39,14,09,1, 11.9,1,1, 5.080, 10458.780, 388.719, 52819.965 24/04/11,11:32:39,15,09,1, 11.9,1,1, 5.080, 10458.774, 388.723, 52819.936 24/04/11,11:32:39,16,09,1, 11.9,1,1, 5.080, 10458.758, 388.726, 52819.976 24/04/11,11:32:39,17,09,1, 11.9,1,1, 5.080, 10458.758, 388.725, 52819.946 24/04/11,11:32:39,18,09,1, 11.9,1,1, 5.080, 10458.766, 388.742, 52819.914 24/04/11,11:32:39,19,09,1, 11.9,1,1, 5.080, 10458.761, 388.717, 52819.892 24/04/11,11:32:40,00,08,1, 11.9,1,1, 5.081, 10458.759, 388.717, 52819.892 24/04/11,11:32:40,01,08,1, 11.9,1,1, 5.081, 10458.787, 388.732, 52819.983 24/04/11,11:32:40,02,08,1, 11.9,1,1, 5.081, 10458.772, 388.733, 52819.959 24/04/11,11:32:40,03,08,1, 11.9,1,1, 5.081, 10458.781, 388.737, 52819.990 24/04/11,11:32:40,04,08,1, 11.9,1,1, 5.081, 10458.774, 388.749, 52819.970 24/04/11,11:32:40,05,08,1, 11.9,1,1, 5.081, 10458.801, 388.738, 52819.956 24/04/11,11:32:40,06,08,1, 11.9,1,1, 5.081, 10458.769, 388.738, 52819.894 24/04/11,11:32:40,07,08,1, 11.9,1,1, 5.081, 10458.781, 388.733, 52819.876 24/04/11,11:32:40,08,08,1, 11.9,1,1, 5.081, 10458.772, 388.747, 52819.939 24/04/11,11:32:40,09,08,1, 11.9,1,1, 5.081, 10458.805, 388.751, 52819.894 24/04/11,11:32:40,10,08,1, 11.9,1,1, 5.081, 10458.786, 388.730, 52819.904 24/04/11,11:32:40,11,08,1, 11.9,1,1, 5.081, 10458.815, 388.730, 52819.925 24/04/11,11:32:40,12,08,1, 11.9,1,1, 5.081, 10458.795, 388.742, 52819.971 24/04/11,11:32:40,13,08,1, 11.9,1,1, 5.081, 10458.808, 388.762, 52820.006 24/04/11,11:32:40,14,08,1, 11.9,1,1, 5.081, 10458.826, 388.717, 52819.922 24/04/11,11:32:40,15,08,1, 11.9,1,1, 5.081, 10458.781, 388.727, 52819.962 24/04/11,11:32:40,16,08,1, 11.9,1,1, 5.081, 10458.812, 388.746, 52819.986 24/04/11,11:32:40,17,08,1, 11.9,1,1, 5.081, 10458.815, 388.741, 52819.878 24/04/11,11:32:40,18,08,1, 11.9,1,1, 5.081, 10458.829, 388.722, 52819.884 24/04/11,11:32:40,19,08,1, 11.9,1,1, 5.081, 10458.824, 388.730, 52819.943 24/04/11,11:32:41,00,08,1, 11.9,1,1, 5.086, 10458.817, 388.730, 52819.943 24/04/11,11:32:41,01,08,1, 11.9,1,1, 5.086, 10458.831, 388.731, 52819.932 24/04/11,11:32:41,02,08,1, 11.9,1,1, 5.086, 10458.836, 388.742, 52819.930 24/04/11,11:32:41,03,08,1, 11.9,1,1, 5.086, 10458.831, 388.733, 52819.931 24/04/11,11:32:41,04,08,1, 11.9,1,1, 5.086, 10458.856, 388.758, 52819.917 24/04/11,11:32:41,05,08,1, 11.9,1,1, 5.086, 10458.843, 388.753, 52819.937 24/04/11,11:32:41,06,08,1, 11.9,1,1, 5.086, 10458.827, 388.759, 52820.045 24/04/11,11:32:41,07,08,1, 11.9,1,1, 5.086, 10458.827, 388.736, 52819.852 24/04/11,11:32:41,08,08,1, 11.9,1,1, 5.086, 10458.824, 388.749, 52820.110 24/04/11,11:32:41,09,08,1, 11.9,1,1, 5.086, 10458.852, 388.745, 52819.955 24/04/11,11:32:41,10,08,1, 11.9,1,1, 5.086, 10458.846, 388.715, 52819.874 24/04/11,11:32:41,11,08,1, 11.9,1,1, 5.086, 10458.826, 388.744, 52820.009 24/04/11,11:32:41,12,08,1, 11.9,1,1, 5.086, 10458.855, 388.736, 52819.935 24/04/11,11:32:41,13,08,1, 11.9,1,1, 5.086, 10458.872, 388.739, 52819.943 24/04/11,11:32:41,14,08,1, 11.9,1,1, 5.086, 10458.871, 388.715, 52819.882 24/04/11,11:32:41,15,08,1, 11.9,1,1, 5.086, 10458.861, 388.757, 52820.024 24/04/11,11:32:41,16,08,1, 11.9,1,1, 5.086, 10458.854, 388.741, 52819.949 24/04/11,11:32:41,17,08,1, 11.9,1,1, 5.086, 10458.879, 388.744, 52819.944 24/04/11,11:32:41,18,08,1, 11.9,1,1, 5.086, 10458.885, 388.735, 52819.875 24/04/11,11:32:41,19,08,1, 11.9,1,1, 5.086, 10458.878, 388.755, 52819.927 24/04/11,11:32:42,00,09,1, 11.9,1,1, 5.086, 10458.876, 388.755, 52819.927 24/04/11,11:32:42,01,09,1, 11.9,1,1, 5.086, 10458.908, 388.731, 52819.928 24/04/11,11:32:42,02,09,1, 11.9,1,1, 5.086, 10458.872, 388.750, 52820.013 24/04/11,11:32:42,03,09,1, 11.9,1,1, 5.086, 10458.874, 388.722, 52819.785 24/04/11,11:32:42,04,09,1, 11.9,1,1, 5.086, 10458.859, 388.736, 52819.862 24/04/11,11:32:42,05,09,1, 11.9,1,1, 5.086, 10458.878, 388.752, 52819.873 24/04/11,11:32:42,06,09,1, 11.9,1,1, 5.086, 10458.906, 388.737, 52819.887 24/04/11,11:32:42,07,09,1, 11.9,1,1, 5.086, 10458.897, 388.753, 52819.961 24/04/11,11:32:42,08,09,1, 11.9,1,1, 5.086, 10458.913, 388.758, 52819.942 24/04/11,11:32:42,09,09,1, 11.9,1,1, 5.086, 10458.891, 388.758, 52820.028 24/04/11,11:32:42,10,09,1, 11.9,1,1, 5.086, 10458.891, 388.731, 52819.908 24/04/11,11:32:42,11,09,1, 11.9,1,1, 5.086, 10458.901, 388.714, 52819.847 24/04/11,11:32:42,12,09,1, 11.9,1,1, 5.086, 10458.926, 388.727, 52819.950 24/04/11,11:32:42,13,09,1, 11.9,1,1, 5.086, 10458.907, 388.740, 52819.888 24/04/11,11:32:42,14,09,1, 11.9,1,1, 5.086, 10458.923, 388.724, 52819.972 24/04/11,11:32:42,15,09,1, 11.9,1,1, 5.086, 10458.914, 388.728, 52819.884 24/04/11,11:32:42,16,09,1, 11.9,1,1, 5.086, 10458.905, 388.724, 52819.871 24/04/11,11:32:42,17,09,1, 11.9,1,1, 5.086, 10458.890, 388.735, 52819.961 24/04/11,11:32:42,18,09,1, 11.9,1,1, 5.086, 10458.922, 388.744, 52819.961 24/04/11,11:32:42,19,09,1, 11.9,1,1, 5.086, 10458.950, 388.727, 52819.846 24/04/11,11:32:43,00,08,1, 11.8,1,1, 5.080, 10458.943, 388.727, 52819.846 24/04/11,11:32:43,01,08,1, 11.8,1,1, 5.080, 10458.933, 388.737, 52819.905 24/04/11,11:32:43,02,08,1, 11.8,1,1, 5.080, 10458.944, 388.725, 52819.915 24/04/11,11:32:43,03,08,1, 11.8,1,1, 5.080, 10458.924, 388.731, 52819.932 24/04/11,11:32:43,04,08,1, 11.8,1,1, 5.080, 10458.926, 388.738, 52819.986 24/04/11,11:32:43,05,08,1, 11.8,1,1, 5.080, 10458.913, 388.710, 52819.902 24/04/11,11:32:43,06,08,1, 11.8,1,1, 5.080, 10458.943, 388.738, 52819.910 24/04/11,11:32:43,07,08,1, 11.8,1,1, 5.080, 10458.943, 388.749, 52819.978 24/04/11,11:32:43,08,08,1, 11.8,1,1, 5.080, 10458.915, 388.715, 52819.757 24/04/11,11:32:43,09,08,1, 11.8,1,1, 5.080, 10458.966, 388.717, 52819.807 24/04/11,11:32:43,10,08,1, 11.8,1,1, 5.080, 10458.978, 388.709, 52819.837 24/04/11,11:32:43,11,08,1, 11.8,1,1, 5.080, 10458.942, 388.755, 52819.929 24/04/11,11:32:43,12,08,1, 11.8,1,1, 5.080, 10458.983, 388.745, 52819.956 24/04/11,11:32:43,13,08,1, 11.8,1,1, 5.080, 10458.969, 388.738, 52819.991 24/04/11,11:32:43,14,08,1, 11.8,1,1, 5.080, 10458.988, 388.744, 52819.922 24/04/11,11:32:43,15,08,1, 11.8,1,1, 5.080, 10458.968, 388.761, 52819.928 24/04/11,11:32:43,16,08,1, 11.8,1,1, 5.080, 10458.974, 388.761, 52819.994 24/04/11,11:32:43,17,08,1, 11.8,1,1, 5.080, 10458.966, 388.754, 52819.946 24/04/11,11:32:43,18,08,1, 11.8,1,1, 5.080, 10458.976, 388.728, 52819.981 24/04/11,11:32:43,19,08,1, 11.8,1,1, 5.080, 10458.962, 388.742, 52820.026 24/04/11,11:32:44,00,08,1, 11.9,1,1, 5.080, 10458.959, 388.742, 52820.026 24/04/11,11:32:44,01,08,1, 11.9,1,1, 5.080, 10458.988, 388.743, 52819.883 24/04/11,11:32:44,02,08,1, 11.9,1,1, 5.080, 10458.991, 388.780, 52819.900 24/04/11,11:32:44,03,08,1, 11.9,1,1, 5.080, 10458.995, 388.754, 52819.996 24/04/11,11:32:44,04,08,1, 11.9,1,1, 5.080, 10459.003, 388.741, 52819.983 24/04/11,11:32:44,05,08,1, 11.9,1,1, 5.080, 10458.992, 388.749, 52819.997 24/04/11,11:32:44,06,08,1, 11.9,1,1, 5.080, 10459.004, 388.755, 52819.939 24/04/11,11:32:44,07,08,1, 11.9,1,1, 5.080, 10458.998, 388.730, 52819.937 24/04/11,11:32:44,08,08,1, 11.9,1,1, 5.080, 10458.991, 388.738, 52819.886 24/04/11,11:32:44,09,08,1, 11.9,1,1, 5.080, 10459.000, 388.766, 52819.884 24/04/11,11:32:44,10,08,1, 11.9,1,1, 5.080, 10458.996, 388.724, 52819.886 24/04/11,11:32:44,11,08,1, 11.9,1,1, 5.080, 10458.999, 388.769, 52819.906 24/04/11,11:32:44,12,08,1, 11.9,1,1, 5.080, 10459.006, 388.747, 52819.894 24/04/11,11:32:44,13,08,1, 11.9,1,1, 5.080, 10458.987, 388.757, 52819.931 24/04/11,11:32:44,14,08,1, 11.9,1,1, 5.080, 10459.006, 388.767, 52819.920 24/04/11,11:32:44,15,08,1, 11.9,1,1, 5.080, 10459.011, 388.772, 52819.904 24/04/11,11:32:44,16,08,1, 11.9,1,1, 5.080, 10458.982, 388.766, 52819.964 24/04/11,11:32:44,17,08,1, 11.9,1,1, 5.080, 10458.982, 388.748, 52819.888 24/04/11,11:32:44,18,08,1, 11.9,1,1, 5.080, 10458.997, 388.781, 52819.909 24/04/11,11:32:44,19,08,1, 11.9,1,1, 5.080, 10459.007, 388.773, 52819.891 24/04/11,11:32:45,00,08,1, 12.0,1,1, 5.080, 10459.001, 388.773, 52819.891 24/04/11,11:32:45,01,08,1, 12.0,1,1, 5.080, 10459.013, 388.762, 52819.899 24/04/11,11:32:45,02,08,1, 12.0,1,1, 5.080, 10458.995, 388.763, 52819.916 24/04/11,11:32:45,03,08,1, 12.0,1,1, 5.080, 10458.998, 388.775, 52819.925 24/04/11,11:32:45,04,08,1, 12.0,1,1, 5.080, 10458.989, 388.750, 52819.939 24/04/11,11:32:45,05,08,1, 12.0,1,1, 5.080, 10459.012, 388.766, 52819.933 24/04/11,11:32:45,06,08,1, 12.0,1,1, 5.080, 10458.995, 388.763, 52819.919 24/04/11,11:32:45,07,08,1, 12.0,1,1, 5.080, 10459.013, 388.779, 52819.914 24/04/11,11:32:45,08,08,1, 12.0,1,1, 5.080, 10459.010, 388.776, 52819.924 24/04/11,11:32:45,09,08,1, 12.0,1,1, 5.080, 10458.998, 388.754, 52819.921 24/04/11,11:32:45,10,08,1, 12.0,1,1, 5.080, 10459.022, 388.768, 52819.946 24/04/11,11:32:45,11,08,1, 12.0,1,1, 5.080, 10459.063, 388.771, 52819.894 24/04/11,11:32:45,12,08,1, 12.0,1,1, 5.080, 10459.007, 388.792, 52819.896 24/04/11,11:32:45,13,08,1, 12.0,1,1, 5.080, 10459.036, 388.765, 52819.882 24/04/11,11:32:45,14,08,1, 12.0,1,1, 5.080, 10459.045, 388.777, 52819.883 24/04/11,11:32:45,15,08,1, 12.0,1,1, 5.080, 10459.033, 388.788, 52819.907 24/04/11,11:32:45,16,08,1, 12.0,1,1, 5.080, 10459.019, 388.780, 52819.952 24/04/11,11:32:45,17,08,1, 12.0,1,1, 5.080, 10459.021, 388.804, 52819.929 24/04/11,11:32:45,18,08,1, 12.0,1,1, 5.080, 10459.034, 388.763, 52819.904 24/04/11,11:32:45,19,08,1, 12.0,1,1, 5.080, 10459.039, 388.779, 52819.901 24/04/11,11:32:46,00,08,1, 11.9,1,1, 5.082, 10459.034, 388.779, 52819.901 24/04/11,11:32:46,01,08,1, 11.9,1,1, 5.082, 10459.042, 388.786, 52819.911 24/04/11,11:32:46,02,08,1, 11.9,1,1, 5.082, 10459.059, 388.787, 52819.914 24/04/11,11:32:46,03,08,1, 11.9,1,1, 5.082, 10459.045, 388.794, 52819.919 24/04/11,11:32:46,04,08,1, 11.9,1,1, 5.082, 10459.070, 388.783, 52819.943 24/04/11,11:32:46,05,08,1, 11.9,1,1, 5.082, 10459.046, 388.778, 52819.939 24/04/11,11:32:46,06,08,1, 11.9,1,1, 5.082, 10459.033, 388.777, 52819.924 24/04/11,11:32:46,07,08,1, 11.9,1,1, 5.082, 10459.071, 388.787, 52819.902 24/04/11,11:32:46,08,08,1, 11.9,1,1, 5.082, 10459.057, 388.795, 52819.926 24/04/11,11:32:46,09,08,1, 11.9,1,1, 5.082, 10459.060, 388.797, 52819.926 24/04/11,11:32:46,10,08,1, 11.9,1,1, 5.082, 10459.066, 388.776, 52819.913 24/04/11,11:32:46,11,08,1, 11.9,1,1, 5.082, 10459.060, 388.805, 52819.903 24/04/11,11:32:46,12,08,1, 11.9,1,1, 5.082, 10459.049, 388.790, 52819.823 24/04/11,11:32:46,13,08,1, 11.9,1,1, 5.082, 10459.041, 388.776, 52819.998 24/04/11,11:32:46,14,08,1, 11.9,1,1, 5.082, 10459.060, 388.800, 52819.930 24/04/11,11:32:46,15,08,1, 11.9,1,1, 5.082, 10459.064, 388.786, 52819.935 24/04/11,11:32:46,16,08,1, 11.9,1,1, 5.082, 10459.052, 388.794, 52819.923 24/04/11,11:32:46,17,08,1, 11.9,1,1, 5.082, 10459.053, 388.786, 52819.931 24/04/11,11:32:46,18,08,1, 11.9,1,1, 5.082, 10459.063, 388.756, 52819.932 24/04/11,11:32:46,19,08,1, 11.9,1,1, 5.082, 10459.062, 388.789, 52819.912 24/04/11,11:32:47,00,09,1, 11.9,1,1, 5.082, 10459.059, 388.789, 52819.912 24/04/11,11:32:47,01,09,1, 11.9,1,1, 5.082, 10459.044, 388.786, 52819.894 24/04/11,11:32:47,02,09,1, 11.9,1,1, 5.082, 10459.052, 388.769, 52819.910 24/04/11,11:32:47,03,09,1, 11.9,1,1, 5.082, 10459.052, 388.794, 52819.942 24/04/11,11:32:47,04,09,1, 11.9,1,1, 5.082, 10459.071, 388.765, 52819.898 24/04/11,11:32:47,05,09,1, 11.9,1,1, 5.082, 10459.052, 388.764, 52819.897 24/04/11,11:32:47,06,09,1, 11.9,1,1, 5.082, 10459.065, 388.803, 52819.916 24/04/11,11:32:47,07,09,1, 11.9,1,1, 5.082, 10459.066, 388.809, 52819.871 24/04/11,11:32:47,08,09,1, 11.9,1,1, 5.082, 10459.050, 388.775, 52819.905 24/04/11,11:32:47,09,09,1, 11.9,1,1, 5.082, 10459.048, 388.781, 52819.896 24/04/11,11:32:47,10,09,1, 11.9,1,1, 5.082, 10459.067, 388.785, 52819.931 24/04/11,11:32:47,11,09,1, 11.9,1,1, 5.082, 10459.084, 388.781, 52819.917 24/04/11,11:32:47,12,09,1, 11.9,1,1, 5.082, 10459.050, 388.780, 52819.906 24/04/11,11:32:47,13,09,1, 11.9,1,1, 5.082, 10459.079, 388.772, 52819.938 24/04/11,11:32:47,14,09,1, 11.9,1,1, 5.082, 10459.071, 388.803, 52819.903 24/04/11,11:32:47,15,09,1, 11.9,1,1, 5.082, 10459.064, 388.787, 52819.903 24/04/11,11:32:47,16,09,1, 11.9,1,1, 5.082, 10459.090, 388.796, 52819.909 24/04/11,11:32:47,17,09,1, 11.9,1,1, 5.082, 10459.078, 388.786, 52819.906 24/04/11,11:32:47,18,09,1, 11.9,1,1, 5.082, 10459.077, 388.776, 52819.944 24/04/11,11:32:47,19,09,1, 11.9,1,1, 5.082, 10459.074, 388.799, 52819.916 24/04/11,11:32:48,00,08,1, 11.9,1,1, 5.085, 10459.068, 388.799, 52819.916 24/04/11,11:32:48,01,08,1, 11.9,1,1, 5.085, 10459.090, 388.772, 52819.891 24/04/11,11:32:48,02,08,1, 11.9,1,1, 5.085, 10459.084, 388.786, 52819.877 24/04/11,11:32:48,03,08,1, 11.9,1,1, 5.085, 10459.063, 388.785, 52819.919 24/04/11,11:32:48,04,08,1, 11.9,1,1, 5.085, 10459.086, 388.796, 52819.890 24/04/11,11:32:48,05,08,1, 11.9,1,1, 5.085, 10459.068, 388.812, 52819.952 24/04/11,11:32:48,06,08,1, 11.9,1,1, 5.085, 10459.067, 388.812, 52819.936 24/04/11,11:32:48,07,08,1, 11.9,1,1, 5.085, 10459.067, 388.808, 52819.885 24/04/11,11:32:48,08,08,1, 11.9,1,1, 5.085, 10459.062, 388.784, 52819.910 24/04/11,11:32:48,09,08,1, 11.9,1,1, 5.085, 10459.063, 388.813, 52819.925 24/04/11,11:32:48,10,08,1, 11.9,1,1, 5.085, 10459.076, 388.823, 52819.923 24/04/11,11:32:48,11,08,1, 11.9,1,1, 5.085, 10459.074, 388.794, 52819.922 24/04/11,11:32:48,12,08,1, 11.9,1,1, 5.085, 10459.075, 388.813, 52819.896 24/04/11,11:32:48,13,08,1, 11.9,1,1, 5.085, 10459.072, 388.823, 52819.893 24/04/11,11:32:48,14,08,1, 11.9,1,1, 5.085, 10459.062, 388.806, 52819.886 24/04/11,11:32:48,15,08,1, 11.9,1,1, 5.085, 10459.062, 388.812, 52819.912 24/04/11,11:32:48,16,08,1, 11.9,1,1, 5.085, 10459.066, 388.783, 52819.975 24/04/11,11:32:48,17,08,1, 11.9,1,1, 5.085, 10459.077, 388.805, 52819.835 24/04/11,11:32:48,18,08,1, 11.9,1,1, 5.085, 10459.073, 388.826, 52819.889 24/04/11,11:32:48,19,08,1, 11.9,1,1, 5.085, 10459.063, 388.831, 52819.883 24/04/11,11:32:49,00,08,1, 11.9,1,1, 5.082, 10459.059, 388.831, 52819.883 24/04/11,11:32:49,01,08,1, 11.9,1,1, 5.082, 10459.103, 388.815, 52819.900 24/04/11,11:32:49,02,08,1, 11.9,1,1, 5.082, 10459.066, 388.830, 52819.920 24/04/11,11:32:49,03,08,1, 11.9,1,1, 5.082, 10459.082, 388.838, 52820.033 24/04/11,11:32:49,04,08,1, 11.9,1,1, 5.082, 10459.097, 388.828, 52819.892 24/04/11,11:32:49,05,08,1, 11.9,1,1, 5.082, 10459.076, 388.811, 52819.852 24/04/11,11:32:49,06,08,1, 11.9,1,1, 5.082, 10459.083, 388.826, 52819.846 24/04/11,11:32:49,07,08,1, 11.9,1,1, 5.082, 10459.123, 388.819, 52819.853 24/04/11,11:32:49,08,08,1, 11.9,1,1, 5.082, 10459.074, 388.843, 52819.875 24/04/11,11:32:49,09,08,1, 11.9,1,1, 5.082, 10459.053, 388.812, 52819.888 24/04/11,11:32:49,10,08,1, 11.9,1,1, 5.082, 10459.065, 388.813, 52819.880 24/04/11,11:32:49,11,08,1, 11.9,1,1, 5.082, 10459.067, 388.838, 52819.871 24/04/11,11:32:49,12,08,1, 11.9,1,1, 5.082, 10459.066, 388.836, 52819.910 24/04/11,11:32:49,13,08,1, 11.9,1,1, 5.082, 10459.076, 388.812, 52819.891 24/04/11,11:32:49,14,08,1, 11.9,1,1, 5.082, 10459.078, 388.843, 52819.884 24/04/11,11:32:49,15,08,1, 11.9,1,1, 5.082, 10459.069, 388.850, 52819.873 24/04/11,11:32:49,16,08,1, 11.9,1,1, 5.082, 10459.068, 388.834, 52819.888 24/04/11,11:32:49,17,08,1, 11.9,1,1, 5.082, 10459.064, 388.845, 52819.891 24/04/11,11:32:49,18,08,1, 11.9,1,1, 5.082, 10459.063, 388.845, 52819.836 24/04/11,11:32:49,19,08,1, 11.9,1,1, 5.082, 10459.078, 388.841, 52819.859 24/04/11,11:32:50,00,07,1, 12.0,1,1, 5.082, 10459.076, 388.841, 52819.859 24/04/11,11:32:50,01,07,1, 12.0,1,1, 5.082, 10459.080, 388.822, 52819.795 24/04/11,11:32:50,02,07,1, 12.0,1,1, 5.082, 10459.095, 388.833, 52819.922 24/04/11,11:32:50,03,07,1, 12.0,1,1, 5.082, 10459.101, 388.842, 52819.927 24/04/11,11:32:50,04,07,1, 12.0,1,1, 5.082, 10459.091, 388.845, 52819.942 24/04/11,11:32:50,05,07,1, 12.0,1,1, 5.082, 10459.077, 388.824, 52819.889 24/04/11,11:32:50,06,07,1, 12.0,1,1, 5.082, 10459.088, 388.849, 52819.942 24/04/11,11:32:50,07,07,1, 12.0,1,1, 5.082, 10459.066, 388.853, 52819.973 24/04/11,11:32:50,08,07,1, 12.0,1,1, 5.082, 10459.085, 388.847, 52819.942 24/04/11,11:32:50,09,07,1, 12.0,1,1, 5.082, 10459.082, 388.826, 52819.940 24/04/11,11:32:50,10,07,1, 12.0,1,1, 5.082, 10459.083, 388.850, 52819.906 24/04/11,11:32:50,11,07,1, 12.0,1,1, 5.082, 10459.062, 388.851, 52819.853 24/04/11,11:32:50,12,07,1, 12.0,1,1, 5.082, 10459.069, 388.855, 52819.924 24/04/11,11:32:50,13,07,1, 12.0,1,1, 5.082, 10459.060, 388.850, 52819.896 24/04/11,11:32:50,14,07,1, 12.0,1,1, 5.082, 10459.046, 388.852, 52819.910 24/04/11,11:32:50,15,07,1, 12.0,1,1, 5.082, 10459.078, 388.855, 52819.881 24/04/11,11:32:50,16,07,1, 12.0,1,1, 5.082, 10459.073, 388.856, 52819.894 24/04/11,11:32:50,17,07,1, 12.0,1,1, 5.082, 10459.056, 388.872, 52819.868 24/04/11,11:32:50,18,07,1, 12.0,1,1, 5.082, 10459.061, 388.851, 52819.900 24/04/11,11:32:50,19,07,1, 12.0,1,1, 5.082, 10459.055, 388.846, 52819.898 24/04/11,11:32:51,00,08,1, 11.9,1,1, 5.082, 10459.051, 388.846, 52819.898 24/04/11,11:32:51,01,08,1, 11.9,1,1, 5.082, 10459.084, 388.860, 52819.909 24/04/11,11:32:51,02,08,1, 11.9,1,1, 5.082, 10459.071, 388.867, 52819.928 24/04/11,11:32:51,03,08,1, 11.9,1,1, 5.082, 10459.081, 388.875, 52819.916 24/04/11,11:32:51,04,08,1, 11.9,1,1, 5.082, 10459.059, 388.874, 52819.891 24/04/11,11:32:51,05,08,1, 11.9,1,1, 5.082, 10459.059, 388.858, 52819.867 24/04/11,11:32:51,06,08,1, 11.9,1,1, 5.082, 10459.063, 388.859, 52819.870 24/04/11,11:32:51,07,08,1, 11.9,1,1, 5.082, 10459.051, 388.851, 52819.879 24/04/11,11:32:51,08,08,1, 11.9,1,1, 5.082, 10459.037, 388.847, 52819.916 24/04/11,11:32:51,09,08,1, 11.9,1,1, 5.082, 10459.052, 388.863, 52819.934 24/04/11,11:32:51,10,08,1, 11.9,1,1, 5.082, 10459.057, 388.847, 52819.915 24/04/11,11:32:51,11,08,1, 11.9,1,1, 5.082, 10459.068, 388.844, 52819.896 24/04/11,11:32:51,12,08,1, 11.9,1,1, 5.082, 10459.045, 388.877, 52819.885 24/04/11,11:32:51,13,08,1, 11.9,1,1, 5.082, 10459.056, 388.847, 52819.891 24/04/11,11:32:51,14,08,1, 11.9,1,1, 5.082, 10459.048, 388.853, 52819.926 24/04/11,11:32:51,15,08,1, 11.9,1,1, 5.082, 10459.037, 388.860, 52819.912 24/04/11,11:32:51,16,08,1, 11.9,1,1, 5.082, 10459.078, 388.840, 52819.695 24/04/11,11:32:51,17,08,1, 11.9,1,1, 5.082, 10459.096, 388.842, 52819.888 24/04/11,11:32:51,18,08,1, 11.9,1,1, 5.082, 10459.064, 388.837, 52819.995 24/04/11,11:32:51,19,08,1, 11.9,1,1, 5.082, 10459.044, 388.846, 52819.920 24/04/11,11:32:52,00,07,1, 11.9,1,1, 5.085, 10459.043, 388.846, 52819.920 24/04/11,11:32:52,01,07,1, 11.9,1,1, 5.085, 10459.031, 388.854, 52819.971 24/04/11,11:32:52,02,07,1, 11.9,1,1, 5.085, 10459.038, 388.823, 52819.850 24/04/11,11:32:52,03,07,1, 11.9,1,1, 5.085, 10459.057, 388.848, 52819.921 24/04/11,11:32:52,04,07,1, 11.9,1,1, 5.085, 10459.016, 388.824, 52819.832 24/04/11,11:32:52,05,07,1, 11.9,1,1, 5.085, 10459.074, 388.836, 52819.889 24/04/11,11:32:52,06,07,1, 11.9,1,1, 5.085, 10459.087, 388.816, 52819.900 24/04/11,11:32:52,07,07,1, 11.9,1,1, 5.085, 10459.080, 388.835, 52819.831 24/04/11,11:32:52,08,07,1, 11.9,1,1, 5.085, 10459.060, 388.845, 52819.846 24/04/11,11:32:52,09,07,1, 11.9,1,1, 5.085, 10459.052, 388.835, 52819.920 24/04/11,11:32:52,10,07,1, 11.9,1,1, 5.085, 10459.044, 388.837, 52819.958 24/04/11,11:32:52,11,07,1, 11.9,1,1, 5.085, 10459.043, 388.845, 52819.961 24/04/11,11:32:52,12,07,1, 11.9,1,1, 5.085, 10459.040, 388.858, 52819.927 24/04/11,11:32:52,13,07,1, 11.9,1,1, 5.085, 10459.043, 388.842, 52819.847 24/04/11,11:32:52,14,07,1, 11.9,1,1, 5.085, 10459.033, 388.826, 52819.864 24/04/11,11:32:52,15,07,1, 11.9,1,1, 5.085, 10459.040, 388.848, 52819.779 24/04/11,11:32:52,16,07,1, 11.9,1,1, 5.085, 10459.045, 388.853, 52819.910 24/04/11,11:32:52,17,07,1, 11.9,1,1, 5.085, 10459.021, 388.851, 52819.925 24/04/11,11:32:52,18,07,1, 11.9,1,1, 5.085, 10459.049, 388.833, 52820.040 24/04/11,11:32:52,19,07,1, 11.9,1,1, 5.085, 10459.039, 388.853, 52819.837 24/04/11,11:32:53,00,07,1, 11.9,1,1, 5.085, 10459.034, 388.853, 52819.837 24/04/11,11:32:53,01,07,1, 11.9,1,1, 5.085, 10459.044, 388.827, 52819.898 24/04/11,11:32:53,02,07,1, 11.9,1,1, 5.085, 10459.039, 388.833, 52819.886 24/04/11,11:32:53,03,07,1, 11.9,1,1, 5.085, 10459.037, 388.838, 52819.878 24/04/11,11:32:53,04,07,1, 11.9,1,1, 5.085, 10459.054, 388.853, 52819.917 24/04/11,11:32:53,05,07,1, 11.9,1,1, 5.085, 10459.035, 388.836, 52819.874 24/04/11,11:32:53,06,07,1, 11.9,1,1, 5.085, 10459.028, 388.838, 52819.846 24/04/11,11:32:53,07,07,1, 11.9,1,1, 5.085, 10459.049, 388.823, 52819.848 24/04/11,11:32:53,08,07,1, 11.9,1,1, 5.085, 10459.029, 388.850, 52819.827 24/04/11,11:32:53,09,07,1, 11.9,1,1, 5.085, 10459.036, 388.830, 52819.888 24/04/11,11:32:53,10,07,1, 11.9,1,1, 5.085, 10459.032, 388.853, 52819.881 24/04/11,11:32:53,11,07,1, 11.9,1,1, 5.085, 10459.019, 388.840, 52819.853 24/04/11,11:32:53,12,07,1, 11.9,1,1, 5.085, 10459.024, 388.847, 52819.888 24/04/11,11:32:53,13,07,1, 11.9,1,1, 5.085, 10459.039, 388.849, 52819.877 24/04/11,11:32:53,14,07,1, 11.9,1,1, 5.085, 10459.013, 388.825, 52819.843 24/04/11,11:32:53,15,07,1, 11.9,1,1, 5.085, 10459.021, 388.822, 52819.862 24/04/11,11:32:53,16,07,1, 11.9,1,1, 5.085, 10459.030, 388.804, 52819.866 24/04/11,11:32:53,17,07,1, 11.9,1,1, 5.085, 10459.017, 388.842, 52819.865 24/04/11,11:32:53,18,07,1, 11.9,1,1, 5.085, 10459.015, 388.856, 52819.892 24/04/11,11:32:53,19,07,1, 11.9,1,1, 5.085, 10459.022, 388.834, 52819.866 24/04/11,11:32:54,00,07,1, 11.9,1,1, 5.085, 10459.018, 388.834, 52819.866 24/04/11,11:32:54,01,07,1, 11.9,1,1, 5.085, 10459.017, 388.843, 52819.957 24/04/11,11:32:54,02,07,1, 11.9,1,1, 5.085, 10459.004, 388.839, 52819.824 24/04/11,11:32:54,03,07,1, 11.9,1,1, 5.085, 10459.015, 388.834, 52819.861 24/04/11,11:32:54,04,07,1, 11.9,1,1, 5.085, 10459.013, 388.852, 52819.857 24/04/11,11:32:54,05,07,1, 11.9,1,1, 5.085, 10459.027, 388.842, 52819.862 24/04/11,11:32:54,06,07,1, 11.9,1,1, 5.085, 10459.018, 388.839, 52819.837 24/04/11,11:32:54,07,07,1, 11.9,1,1, 5.085, 10459.015, 388.837, 52819.864 24/04/11,11:32:54,08,07,1, 11.9,1,1, 5.085, 10459.015, 388.838, 52819.845 24/04/11,11:32:54,09,07,1, 11.9,1,1, 5.085, 10458.991, 388.831, 52819.825 24/04/11,11:32:54,10,07,1, 11.9,1,1, 5.085, 10459.024, 388.827, 52819.873 24/04/11,11:32:54,11,07,1, 11.9,1,1, 5.085, 10459.004, 388.831, 52819.836 24/04/11,11:32:54,12,07,1, 11.9,1,1, 5.085, 10459.006, 388.824, 52819.943 24/04/11,11:32:54,13,07,1, 11.9,1,1, 5.085, 10459.020, 388.823, 52819.829 24/04/11,11:32:54,14,07,1, 11.9,1,1, 5.085, 10459.005, 388.803, 52819.832 24/04/11,11:32:54,15,07,1, 11.9,1,1, 5.085, 10459.006, 388.851, 52819.857 24/04/11,11:32:54,16,07,1, 11.9,1,1, 5.085, 10458.987, 388.822, 52819.854 24/04/11,11:32:54,17,07,1, 11.9,1,1, 5.085, 10459.011, 388.835, 52819.898 24/04/11,11:32:54,18,07,1, 11.9,1,1, 5.085, 10458.995, 388.839, 52819.857 24/04/11,11:32:54,19,07,1, 11.9,1,1, 5.085, 10458.969, 388.837, 52819.855 24/04/11,11:32:55,00,07,1, 11.9,1,1, 5.079, 10458.968, 388.837, 52819.855 24/04/11,11:32:55,01,07,1, 11.9,1,1, 5.079, 10458.991, 388.839, 52819.842 24/04/11,11:32:55,02,07,1, 11.9,1,1, 5.079, 10459.008, 388.822, 52819.809 24/04/11,11:32:55,03,07,1, 11.9,1,1, 5.079, 10458.971, 388.842, 52819.845 24/04/11,11:32:55,04,07,1, 11.9,1,1, 5.079, 10458.986, 388.822, 52819.862 24/04/11,11:32:55,05,07,1, 11.9,1,1, 5.079, 10458.955, 388.852, 52819.894 24/04/11,11:32:55,06,07,1, 11.9,1,1, 5.079, 10458.959, 388.822, 52819.863 24/04/11,11:32:55,07,07,1, 11.9,1,1, 5.079, 10458.960, 388.839, 52819.855 24/04/11,11:32:55,08,07,1, 11.9,1,1, 5.079, 10458.971, 388.829, 52819.821 24/04/11,11:32:55,09,07,1, 11.9,1,1, 5.079, 10458.966, 388.842, 52819.901 24/04/11,11:32:55,10,07,1, 11.9,1,1, 5.079, 10458.960, 388.830, 52819.866 24/04/11,11:32:55,11,07,1, 11.9,1,1, 5.079, 10458.971, 388.823, 52819.858 24/04/11,11:32:55,12,07,1, 11.9,1,1, 5.079, 10458.962, 388.808, 52819.849 24/04/11,11:32:55,13,07,1, 11.9,1,1, 5.079, 10458.979, 388.807, 52819.741 24/04/11,11:32:55,14,07,1, 11.9,1,1, 5.079, 10458.984, 388.805, 52819.830 24/04/11,11:32:55,15,07,1, 11.9,1,1, 5.079, 10458.959, 388.829, 52819.783 24/04/11,11:32:55,16,07,1, 11.9,1,1, 5.079, 10458.974, 388.808, 52819.790 24/04/11,11:32:55,17,07,1, 11.9,1,1, 5.079, 10458.971, 388.833, 52819.845 24/04/11,11:32:55,18,07,1, 11.9,1,1, 5.079, 10458.945, 388.848, 52819.861 24/04/11,11:32:55,19,07,1, 11.9,1,1, 5.079, 10458.951, 388.845, 52819.844 24/04/11,11:32:56,00,08,1, 11.9,1,1, 5.085, 10458.951, 388.845, 52819.844 24/04/11,11:32:56,01,08,1, 11.9,1,1, 5.085, 10458.934, 388.855, 52819.860 24/04/11,11:32:56,02,08,1, 11.9,1,1, 5.085, 10458.948, 388.845, 52819.900 24/04/11,11:32:56,03,08,1, 11.9,1,1, 5.085, 10458.963, 388.827, 52819.767 24/04/11,11:32:56,04,08,1, 11.9,1,1, 5.085, 10458.943, 388.819, 52819.869 24/04/11,11:32:56,05,08,1, 11.9,1,1, 5.085, 10458.944, 388.826, 52819.858 24/04/11,11:32:56,06,08,1, 11.9,1,1, 5.085, 10458.957, 388.820, 52819.846 24/04/11,11:32:56,07,08,1, 11.9,1,1, 5.085, 10458.951, 388.822, 52819.867 24/04/11,11:32:56,08,08,1, 11.9,1,1, 5.085, 10458.942, 388.821, 52819.859 24/04/11,11:32:56,09,08,1, 11.9,1,1, 5.085, 10458.933, 388.817, 52819.852 24/04/11,11:32:56,10,08,1, 11.9,1,1, 5.085, 10458.933, 388.835, 52819.879 24/04/11,11:32:56,11,08,1, 11.9,1,1, 5.085, 10458.969, 388.834, 52819.853 24/04/11,11:32:56,12,08,1, 11.9,1,1, 5.085, 10458.953, 388.812, 52819.876 24/04/11,11:32:56,13,08,1, 11.9,1,1, 5.085, 10458.918, 388.828, 52819.874 24/04/11,11:32:56,14,08,1, 11.9,1,1, 5.085, 10458.942, 388.845, 52819.886 24/04/11,11:32:56,15,08,1, 11.9,1,1, 5.085, 10458.920, 388.813, 52819.851 24/04/11,11:32:56,16,08,1, 11.9,1,1, 5.085, 10458.926, 388.819, 52819.844 24/04/11,11:32:56,17,08,1, 11.9,1,1, 5.085, 10458.937, 388.798, 52819.871 24/04/11,11:32:56,18,08,1, 11.9,1,1, 5.085, 10458.920, 388.813, 52819.854 24/04/11,11:32:56,19,08,1, 11.9,1,1, 5.085, 10458.909, 388.818, 52819.839 24/04/11,11:32:57,00,07,1, 11.9,1,1, 5.082, 10458.901, 388.818, 52819.839 24/04/11,11:32:57,01,07,1, 11.9,1,1, 5.082, 10458.929, 388.826, 52819.887 24/04/11,11:32:57,02,07,1, 11.9,1,1, 5.082, 10458.923, 388.881, 52820.225 24/04/11,11:32:57,03,07,1, 11.9,1,1, 5.082, 10458.928, 388.882, 52820.226 24/04/11,11:32:57,04,07,1, 11.9,1,1, 5.082, 10458.918, 388.889, 52820.191 24/04/11,11:32:57,05,07,1, 11.9,1,1, 5.082, 10458.909, 388.890, 52820.175 24/04/11,11:32:57,06,07,1, 11.9,1,1, 5.082, 10458.897, 388.886, 52820.177 24/04/11,11:32:57,07,07,1, 11.9,1,1, 5.082, 10458.893, 388.894, 52820.191 24/04/11,11:32:57,08,07,1, 11.9,1,1, 5.082, 10458.918, 388.885, 52820.191 24/04/11,11:32:57,09,07,1, 11.9,1,1, 5.082, 10458.908, 388.875, 52820.170 24/04/11,11:32:57,10,07,1, 11.9,1,1, 5.082, 10458.912, 388.865, 52820.214 24/04/11,11:32:57,11,07,1, 11.9,1,1, 5.082, 10458.919, 388.894, 52820.178 24/04/11,11:32:57,12,07,1, 11.9,1,1, 5.082, 10458.901, 388.897, 52820.180 24/04/11,11:32:57,13,07,1, 11.9,1,1, 5.082, 10458.890, 388.903, 52820.171 24/04/11,11:32:57,14,07,1, 11.9,1,1, 5.082, 10458.915, 388.908, 52820.241 24/04/11,11:32:57,15,07,1, 11.9,1,1, 5.082, 10458.883, 388.925, 52820.287 24/04/11,11:32:57,16,07,1, 11.9,1,1, 5.082, 10458.922, 388.892, 52820.210 24/04/11,11:32:57,17,07,1, 11.9,1,1, 5.082, 10458.907, 388.877, 52820.121 24/04/11,11:32:57,18,07,1, 11.9,1,1, 5.082, 10458.907, 388.881, 52820.171 24/04/11,11:32:57,19,07,1, 11.9,1,1, 5.082, 10458.897, 388.883, 52820.242 24/04/11,11:32:58,00,08,1, 11.9,1,1, 5.081, 10458.893, 388.883, 52820.242 24/04/11,11:32:58,01,08,1, 11.9,1,1, 5.081, 10458.911, 388.891, 52820.142 24/04/11,11:32:58,02,08,1, 11.9,1,1, 5.081, 10458.902, 388.869, 52820.236 24/04/11,11:32:58,03,08,1, 11.9,1,1, 5.081, 10458.892, 388.879, 52820.143 24/04/11,11:32:58,04,08,1, 11.9,1,1, 5.081, 10458.900, 388.861, 52820.233 24/04/11,11:32:58,05,08,1, 11.9,1,1, 5.081, 10458.921, 388.864, 52820.147 24/04/11,11:32:58,06,08,1, 11.9,1,1, 5.081, 10458.905, 388.867, 52820.208 24/04/11,11:32:58,07,08,1, 11.9,1,1, 5.081, 10458.892, 388.858, 52820.152 24/04/11,11:32:58,08,08,1, 11.9,1,1, 5.081, 10458.889, 388.879, 52820.251 24/04/11,11:32:58,09,08,1, 11.9,1,1, 5.081, 10458.898, 388.866, 52820.200 24/04/11,11:32:58,10,08,1, 11.9,1,1, 5.081, 10458.879, 388.865, 52820.135 24/04/11,11:32:58,11,08,1, 11.9,1,1, 5.081, 10458.894, 388.834, 52820.154 24/04/11,11:32:58,12,08,1, 11.9,1,1, 5.081, 10458.880, 388.853, 52820.160 24/04/11,11:32:58,13,08,1, 11.9,1,1, 5.081, 10458.892, 388.833, 52820.177 24/04/11,11:32:58,14,08,1, 11.9,1,1, 5.081, 10458.902, 388.847, 52820.083 24/04/11,11:32:58,15,08,1, 11.9,1,1, 5.081, 10458.874, 388.836, 52820.197 24/04/11,11:32:58,16,08,1, 11.9,1,1, 5.081, 10458.891, 388.832, 52820.148 24/04/11,11:32:58,17,08,1, 11.9,1,1, 5.081, 10458.879, 388.865, 52820.157 24/04/11,11:32:58,18,08,1, 11.9,1,1, 5.081, 10458.891, 388.833, 52820.093 24/04/11,11:32:58,19,08,1, 11.9,1,1, 5.081, 10458.864, 388.817, 52820.138 24/04/11,11:32:59,00,08,1, 11.9,1,1, 5.081, 10458.859, 388.817, 52820.138 24/04/11,11:32:59,01,08,1, 11.9,1,1, 5.081, 10458.882, 388.821, 52820.175 24/04/11,11:32:59,02,08,1, 11.9,1,1, 5.081, 10458.881, 388.829, 52820.126 24/04/11,11:32:59,03,08,1, 11.9,1,1, 5.081, 10458.912, 388.843, 52820.231 24/04/11,11:32:59,04,08,1, 11.9,1,1, 5.081, 10458.869, 388.826, 52820.186 24/04/11,11:32:59,05,08,1, 11.9,1,1, 5.081, 10458.867, 388.824, 52820.183 24/04/11,11:32:59,06,08,1, 11.9,1,1, 5.081, 10458.880, 388.831, 52820.091 24/04/11,11:32:59,07,08,1, 11.9,1,1, 5.081, 10458.876, 388.803, 52820.225 24/04/11,11:32:59,08,08,1, 11.9,1,1, 5.081, 10458.884, 388.839, 52820.190 24/04/11,11:32:59,09,08,1, 11.9,1,1, 5.081, 10458.877, 388.838, 52820.153 24/04/11,11:32:59,10,08,1, 11.9,1,1, 5.081, 10458.892, 388.860, 52820.131 24/04/11,11:32:59,11,08,1, 11.9,1,1, 5.081, 10458.871, 388.827, 52820.091 24/04/11,11:32:59,12,08,1, 11.9,1,1, 5.081, 10458.912, 388.811, 52820.124 24/04/11,11:32:59,13,08,1, 11.9,1,1, 5.081, 10458.884, 388.828, 52820.189 24/04/11,11:32:59,14,08,1, 11.9,1,1, 5.081, 10458.889, 388.803, 52820.109 24/04/11,11:32:59,15,08,1, 11.9,1,1, 5.081, 10458.880, 388.814, 52820.148 24/04/11,11:32:59,16,08,1, 11.9,1,1, 5.081, 10458.882, 388.812, 52820.223 24/04/11,11:32:59,17,08,1, 11.9,1,1, 5.081, 10458.859, 388.806, 52820.135 24/04/11,11:32:59,18,08,1, 11.9,1,1, 5.081, 10458.867, 388.777, 52820.175 24/04/11,11:32:59,19,08,1, 11.9,1,1, 5.081, 10458.870, 388.797, 52820.100 24/04/11,11:33:00,00,09,1, 11.9,1,1, 5.081, 10458.868, 388.797, 52820.100 24/04/11,11:33:00,01,09,1, 11.9,1,1, 5.081, 10458.881, 388.805, 52820.183 24/04/11,11:33:00,02,09,1, 11.9,1,1, 5.081, 10458.852, 388.765, 52819.835 24/04/11,11:33:00,03,09,1, 11.9,1,1, 5.081, 10458.883, 388.726, 52819.802 24/04/11,11:33:00,04,09,1, 11.9,1,1, 5.081, 10458.853, 388.695, 52819.796 24/04/11,11:33:00,05,09,1, 11.9,1,1, 5.081, 10458.859, 388.710, 52819.803 24/04/11,11:33:00,06,09,1, 11.9,1,1, 5.081, 10458.863, 388.697, 52819.860 24/04/11,11:33:00,07,09,1, 11.9,1,1, 5.081, 10458.862, 388.712, 52819.851 24/04/11,11:33:00,08,09,1, 11.9,1,1, 5.081, 10458.875, 388.709, 52819.769 24/04/11,11:33:00,09,09,1, 11.9,1,1, 5.081, 10458.865, 388.711, 52819.876 24/04/11,11:33:00,10,09,1, 11.9,1,1, 5.081, 10458.859, 388.702, 52819.840 24/04/11,11:33:00,11,09,1, 11.9,1,1, 5.081, 10458.849, 388.732, 52819.802 24/04/11,11:33:00,12,09,1, 11.9,1,1, 5.081, 10458.857, 388.704, 52819.784 24/04/11,11:33:00,13,09,1, 11.9,1,1, 5.081, 10458.837, 388.707, 52819.850 24/04/11,11:33:00,14,09,1, 11.9,1,1, 5.081, 10458.838, 388.719, 52819.854 24/04/11,11:33:00,15,09,1, 11.9,1,1, 5.081, 10458.855, 388.711, 52819.765 24/04/11,11:33:00,16,09,1, 11.9,1,1, 5.081, 10458.872, 388.703, 52819.855 24/04/11,11:33:00,17,09,1, 11.9,1,1, 5.081, 10458.843, 388.703, 52819.789 24/04/11,11:33:00,18,09,1, 11.9,1,1, 5.081, 10458.851, 388.671, 52819.763 24/04/11,11:33:00,19,09,1, 11.9,1,1, 5.081, 10458.830, 388.696, 52819.870 24/04/11,11:33:01,00,08,1, 11.9,1,1, 5.082, 10458.826, 388.696, 52819.870 24/04/11,11:33:01,01,08,1, 11.9,1,1, 5.082, 10458.830, 388.693, 52819.818 24/04/11,11:33:01,02,08,1, 11.9,1,1, 5.082, 10458.841, 388.673, 52819.841 24/04/11,11:33:01,03,08,1, 11.9,1,1, 5.082, 10458.833, 388.691, 52819.814 24/04/11,11:33:01,04,08,1, 11.9,1,1, 5.082, 10458.829, 388.670, 52819.811 24/04/11,11:33:01,05,08,1, 11.9,1,1, 5.082, 10458.841, 388.684, 52819.820 24/04/11,11:33:01,06,08,1, 11.9,1,1, 5.082, 10458.837, 388.665, 52819.847 24/04/11,11:33:01,07,08,1, 11.9,1,1, 5.082, 10458.827, 388.686, 52819.778 24/04/11,11:33:01,08,08,1, 11.9,1,1, 5.082, 10458.823, 388.658, 52819.808 24/04/11,11:33:01,09,08,1, 11.9,1,1, 5.082, 10458.831, 388.700, 52819.824 24/04/11,11:33:01,10,08,1, 11.9,1,1, 5.082, 10458.837, 388.682, 52819.777 24/04/11,11:33:01,11,08,1, 11.9,1,1, 5.082, 10458.837, 388.670, 52819.857 24/04/11,11:33:01,12,08,1, 11.9,1,1, 5.082, 10458.818, 388.654, 52819.789 24/04/11,11:33:01,13,08,1, 11.9,1,1, 5.082, 10458.816, 388.663, 52819.789 24/04/11,11:33:01,14,08,1, 11.9,1,1, 5.082, 10458.854, 388.669, 52819.749 24/04/11,11:33:01,15,08,1, 11.9,1,1, 5.082, 10458.800, 388.672, 52819.845 24/04/11,11:33:01,16,08,1, 11.9,1,1, 5.082, 10458.825, 388.650, 52819.846 24/04/11,11:33:01,17,08,1, 11.9,1,1, 5.082, 10458.811, 388.652, 52819.818 24/04/11,11:33:01,18,08,1, 11.9,1,1, 5.082, 10458.803, 388.666, 52819.857 24/04/11,11:33:01,19,08,1, 11.9,1,1, 5.082, 10458.828, 388.642, 52819.800 24/04/11,11:33:02,00,08,1, 11.9,1,1, 5.083, 10458.826, 388.642, 52819.800 24/04/11,11:33:02,01,08,1, 11.9,1,1, 5.083, 10458.831, 388.656, 52819.785 24/04/11,11:33:02,02,08,1, 11.9,1,1, 5.083, 10458.843, 388.648, 52819.883 24/04/11,11:33:02,03,08,1, 11.9,1,1, 5.083, 10458.831, 388.672, 52819.812 24/04/11,11:33:02,04,08,1, 11.9,1,1, 5.083, 10458.823, 388.655, 52819.778 24/04/11,11:33:02,05,08,1, 11.9,1,1, 5.083, 10458.827, 388.649, 52819.792 24/04/11,11:33:02,06,08,1, 11.9,1,1, 5.083, 10458.837, 388.657, 52819.809 24/04/11,11:33:02,07,08,1, 11.9,1,1, 5.083, 10458.833, 388.650, 52819.810 24/04/11,11:33:02,08,08,1, 11.9,1,1, 5.083, 10458.846, 388.621, 52819.790 24/04/11,11:33:02,09,08,1, 11.9,1,1, 5.083, 10458.829, 388.635, 52819.826 24/04/11,11:33:02,10,08,1, 11.9,1,1, 5.083, 10458.814, 388.626, 52819.764 24/04/11,11:33:02,11,08,1, 11.9,1,1, 5.083, 10458.839, 388.640, 52819.819 24/04/11,11:33:02,12,08,1, 11.9,1,1, 5.083, 10458.823, 388.624, 52819.771 24/04/11,11:33:02,13,08,1, 11.9,1,1, 5.083, 10458.810, 388.631, 52819.789 24/04/11,11:33:02,14,08,1, 11.9,1,1, 5.083, 10458.796, 388.614, 52819.797 24/04/11,11:33:02,15,08,1, 11.9,1,1, 5.083, 10458.815, 388.629, 52819.788 24/04/11,11:33:02,16,08,1, 11.9,1,1, 5.083, 10458.814, 388.631, 52819.744 24/04/11,11:33:02,17,08,1, 11.9,1,1, 5.083, 10458.818, 388.625, 52819.802 24/04/11,11:33:02,18,08,1, 11.9,1,1, 5.083, 10458.809, 388.592, 52819.769 24/04/11,11:33:02,19,08,1, 11.9,1,1, 5.083, 10458.802, 388.626, 52819.817 24/04/11,11:33:03,00,08,1, 11.9,1,1, 5.079, 10458.801, 388.626, 52819.817 24/04/11,11:33:03,01,08,1, 11.9,1,1, 5.079, 10458.780, 388.627, 52819.812 24/04/11,11:33:03,02,08,1, 11.9,1,1, 5.079, 10458.817, 388.619, 52819.811 24/04/11,11:33:03,03,08,1, 11.9,1,1, 5.079, 10458.778, 388.630, 52819.780 24/04/11,11:33:03,04,08,1, 11.9,1,1, 5.079, 10458.806, 388.626, 52819.813 24/04/11,11:33:03,05,08,1, 11.9,1,1, 5.079, 10458.801, 388.626, 52819.799 24/04/11,11:33:03,06,08,1, 11.9,1,1, 5.079, 10458.807, 388.617, 52819.795 24/04/11,11:33:03,07,08,1, 11.9,1,1, 5.079, 10458.809, 388.611, 52819.832 24/04/11,11:33:03,08,08,1, 11.9,1,1, 5.079, 10458.817, 388.584, 52819.750 24/04/11,11:33:03,09,08,1, 11.9,1,1, 5.079, 10458.788, 388.590, 52819.834 24/04/11,11:33:03,10,08,1, 11.9,1,1, 5.079, 10458.794, 388.593, 52819.840 24/04/11,11:33:03,11,08,1, 11.9,1,1, 5.079, 10458.805, 388.583, 52819.771 24/04/11,11:33:03,12,08,1, 11.9,1,1, 5.079, 10458.810, 388.585, 52819.803 24/04/11,11:33:03,13,08,1, 11.9,1,1, 5.079, 10458.812, 388.576, 52819.803 24/04/11,11:33:03,14,08,1, 11.9,1,1, 5.079, 10458.820, 388.591, 52819.812 24/04/11,11:33:03,15,08,1, 11.9,1,1, 5.079, 10458.801, 388.582, 52819.804 24/04/11,11:33:03,16,08,1, 11.9,1,1, 5.079, 10458.808, 388.575, 52819.760 24/04/11,11:33:03,17,08,1, 11.9,1,1, 5.079, 10458.814, 388.608, 52819.786 24/04/11,11:33:03,18,08,1, 11.9,1,1, 5.079, 10458.827, 388.589, 52819.822 24/04/11,11:33:03,19,08,1, 11.9,1,1, 5.079, 10458.822, 388.583, 52819.763 24/04/11,11:33:04,00,09,1, 11.9,1,1, 5.083, 10458.817, 388.583, 52819.763 24/04/11,11:33:04,01,09,1, 11.9,1,1, 5.083, 10458.805, 388.570, 52819.759 24/04/11,11:33:04,02,09,1, 11.9,1,1, 5.083, 10458.827, 388.562, 52819.810 24/04/11,11:33:04,03,09,1, 11.9,1,1, 5.083, 10458.806, 388.554, 52819.761 24/04/11,11:33:04,04,09,1, 11.9,1,1, 5.083, 10458.822, 388.571, 52819.749 24/04/11,11:33:04,05,09,1, 11.9,1,1, 5.083, 10458.792, 388.554, 52819.773 24/04/11,11:33:04,06,09,1, 11.9,1,1, 5.083, 10458.815, 388.553, 52819.823 24/04/11,11:33:04,07,09,1, 11.9,1,1, 5.083, 10458.804, 388.565, 52819.860 24/04/11,11:33:04,08,09,1, 11.9,1,1, 5.083, 10458.831, 388.575, 52819.819 24/04/11,11:33:04,09,09,1, 11.9,1,1, 5.083, 10458.813, 388.568, 52819.809 24/04/11,11:33:04,10,09,1, 11.9,1,1, 5.083, 10458.819, 388.551, 52819.764 24/04/11,11:33:04,11,09,1, 11.9,1,1, 5.083, 10458.819, 388.570, 52819.799 24/04/11,11:33:04,12,09,1, 11.9,1,1, 5.083, 10458.815, 388.567, 52819.807 24/04/11,11:33:04,13,09,1, 11.9,1,1, 5.083, 10458.806, 388.554, 52819.717 24/04/11,11:33:04,14,09,1, 11.9,1,1, 5.083, 10458.816, 388.543, 52819.773 24/04/11,11:33:04,15,09,1, 11.9,1,1, 5.083, 10458.832, 388.546, 52819.789 24/04/11,11:33:04,16,09,1, 11.9,1,1, 5.083, 10458.812, 388.535, 52819.810 24/04/11,11:33:04,17,09,1, 11.9,1,1, 5.083, 10458.825, 388.548, 52819.741 24/04/11,11:33:04,18,09,1, 11.9,1,1, 5.083, 10458.808, 388.542, 52819.727 24/04/11,11:33:04,19,09,1, 11.9,1,1, 5.083, 10458.799, 388.552, 52819.804 24/04/11,11:33:05,00,08,1, 11.9,1,1, 5.082, 10458.792, 388.552, 52819.804 24/04/11,11:33:05,01,08,1, 11.9,1,1, 5.082, 10458.791, 388.523, 52819.712 24/04/11,11:33:05,02,08,1, 11.9,1,1, 5.082, 10458.821, 388.513, 52819.854 24/04/11,11:33:05,03,08,1, 11.9,1,1, 5.082, 10458.814, 388.512, 52819.727 24/04/11,11:33:05,04,08,1, 11.9,1,1, 5.082, 10458.813, 388.497, 52819.732 24/04/11,11:33:05,05,08,1, 11.9,1,1, 5.082, 10458.858, 388.506, 52819.808 24/04/11,11:33:05,06,08,1, 11.9,1,1, 5.082, 10458.805, 388.532, 52819.768 24/04/11,11:33:05,07,08,1, 11.9,1,1, 5.082, 10458.816, 388.510, 52819.765 24/04/11,11:33:05,08,08,1, 11.9,1,1, 5.082, 10458.821, 388.503, 52819.786 24/04/11,11:33:05,09,08,1, 11.9,1,1, 5.082, 10458.850, 388.505, 52819.791 24/04/11,11:33:05,10,08,1, 11.9,1,1, 5.082, 10458.827, 388.501, 52819.801 24/04/11,11:33:05,11,08,1, 11.9,1,1, 5.082, 10458.823, 388.490, 52819.820 24/04/11,11:33:05,12,08,1, 11.9,1,1, 5.082, 10458.830, 388.512, 52819.769 24/04/11,11:33:05,13,08,1, 11.9,1,1, 5.082, 10458.843, 388.509, 52819.790 24/04/11,11:33:05,14,08,1, 11.9,1,1, 5.082, 10458.850, 388.510, 52819.747 24/04/11,11:33:05,15,08,1, 11.9,1,1, 5.082, 10458.820, 388.488, 52819.785 24/04/11,11:33:05,16,08,1, 11.9,1,1, 5.082, 10458.856, 388.486, 52819.829 24/04/11,11:33:05,17,08,1, 11.9,1,1, 5.082, 10458.833, 388.479, 52819.784 24/04/11,11:33:05,18,08,1, 11.9,1,1, 5.082, 10458.852, 388.469, 52819.777 24/04/11,11:33:05,19,08,1, 11.9,1,1, 5.082, 10458.846, 388.472, 52819.745 24/04/11,11:33:06,00,08,1, 11.9,1,1, 5.082, 10458.843, 388.472, 52819.745 24/04/11,11:33:06,01,08,1, 11.9,1,1, 5.082, 10458.832, 388.483, 52819.774 24/04/11,11:33:06,02,08,1, 11.9,1,1, 5.082, 10458.822, 388.472, 52819.793 24/04/11,11:33:06,03,08,1, 11.9,1,1, 5.082, 10458.840, 388.484, 52819.796 24/04/11,11:33:06,04,08,1, 11.9,1,1, 5.082, 10458.844, 388.465, 52819.771 24/04/11,11:33:06,05,08,1, 11.9,1,1, 5.082, 10458.822, 388.454, 52819.777 24/04/11,11:33:06,06,08,1, 11.9,1,1, 5.082, 10458.838, 388.468, 52819.755 24/04/11,11:33:06,07,08,1, 11.9,1,1, 5.082, 10458.838, 388.440, 52819.781 24/04/11,11:33:06,08,08,1, 11.9,1,1, 5.082, 10458.846, 388.476, 52819.770 24/04/11,11:33:06,09,08,1, 11.9,1,1, 5.082, 10458.848, 388.447, 52819.752 24/04/11,11:33:06,10,08,1, 11.9,1,1, 5.082, 10458.870, 388.432, 52819.807 24/04/11,11:33:06,11,08,1, 11.9,1,1, 5.082, 10458.851, 388.465, 52819.783 24/04/11,11:33:06,12,08,1, 11.9,1,1, 5.082, 10458.838, 388.464, 52819.758 24/04/11,11:33:06,13,08,1, 11.9,1,1, 5.082, 10458.864, 388.431, 52819.768 24/04/11,11:33:06,14,08,1, 11.9,1,1, 5.082, 10458.878, 388.448, 52819.752 24/04/11,11:33:06,15,08,1, 11.9,1,1, 5.082, 10458.856, 388.437, 52819.754 24/04/11,11:33:06,16,08,1, 11.9,1,1, 5.082, 10458.864, 388.469, 52819.777 24/04/11,11:33:06,17,08,1, 11.9,1,1, 5.082, 10458.851, 388.446, 52819.780 24/04/11,11:33:06,18,08,1, 11.9,1,1, 5.082, 10458.869, 388.436, 52819.722 24/04/11,11:33:06,19,08,1, 11.9,1,1, 5.082, 10458.851, 388.428, 52819.714 24/04/11,11:33:07,00,08,1, 11.9,1,1, 5.082, 10458.851, 388.428, 52819.714 24/04/11,11:33:07,01,08,1, 11.9,1,1, 5.082, 10458.852, 388.424, 52819.789 24/04/11,11:33:07,02,08,1, 11.9,1,1, 5.082, 10458.873, 388.419, 52819.762 24/04/11,11:33:07,03,08,1, 11.9,1,1, 5.082, 10458.846, 388.419, 52819.770 24/04/11,11:33:07,04,08,1, 11.9,1,1, 5.082, 10458.858, 388.433, 52819.718 24/04/11,11:33:07,05,08,1, 11.9,1,1, 5.082, 10458.842, 388.424, 52819.742 24/04/11,11:33:07,06,08,1, 11.9,1,1, 5.082, 10458.861, 388.418, 52819.669 24/04/11,11:33:07,07,08,1, 11.9,1,1, 5.082, 10458.868, 388.428, 52819.746 24/04/11,11:33:07,08,08,1, 11.9,1,1, 5.082, 10458.868, 388.417, 52819.721 24/04/11,11:33:07,09,08,1, 11.9,1,1, 5.082, 10458.848, 388.417, 52819.737 24/04/11,11:33:07,10,08,1, 11.9,1,1, 5.082, 10458.852, 388.399, 52819.659 24/04/11,11:33:07,11,08,1, 11.9,1,1, 5.082, 10458.839, 388.424, 52819.739 24/04/11,11:33:07,12,08,1, 11.9,1,1, 5.082, 10458.860, 388.393, 52819.722 24/04/11,11:33:07,13,08,1, 11.9,1,1, 5.082, 10458.860, 388.411, 52819.701 24/04/11,11:33:07,14,08,1, 11.9,1,1, 5.082, 10458.861, 388.404, 52819.778 24/04/11,11:33:07,15,08,1, 11.9,1,1, 5.082, 10458.852, 388.408, 52819.718 24/04/11,11:33:07,16,08,1, 11.9,1,1, 5.082, 10458.866, 388.421, 52819.789 24/04/11,11:33:07,17,08,1, 11.9,1,1, 5.082, 10458.853, 388.392, 52819.815 24/04/11,11:33:07,18,08,1, 11.9,1,1, 5.082, 10458.831, 388.399, 52819.770 24/04/11,11:33:07,19,08,1, 11.9,1,1, 5.082, 10458.881, 388.383, 52819.735 24/04/11,11:33:08,00,08,1, 11.9,1,1, 5.083, 10458.876, 388.383, 52819.735 24/04/11,11:33:08,01,08,1, 11.9,1,1, 5.083, 10458.859, 388.369, 52819.718 24/04/11,11:33:08,02,08,1, 11.9,1,1, 5.083, 10458.863, 388.376, 52819.785 24/04/11,11:33:08,03,08,1, 11.9,1,1, 5.083, 10458.880, 388.351, 52819.712 24/04/11,11:33:08,04,08,1, 11.9,1,1, 5.083, 10458.818, 388.379, 52819.765 24/04/11,11:33:08,05,08,1, 11.9,1,1, 5.083, 10458.852, 388.349, 52819.752 24/04/11,11:33:08,06,08,1, 11.9,1,1, 5.083, 10458.839, 388.376, 52819.763 24/04/11,11:33:08,07,08,1, 11.9,1,1, 5.083, 10458.876, 388.383, 52819.895 24/04/11,11:33:08,08,08,1, 11.9,1,1, 5.083, 10458.843, 388.353, 52819.646 24/04/11,11:33:08,09,08,1, 11.9,1,1, 5.083, 10458.830, 388.376, 52819.740 24/04/11,11:33:08,10,08,1, 11.9,1,1, 5.083, 10458.838, 388.348, 52819.761 24/04/11,11:33:08,11,08,1, 11.9,1,1, 5.083, 10458.850, 388.351, 52819.715 24/04/11,11:33:08,12,08,1, 11.9,1,1, 5.083, 10458.862, 388.378, 52819.754 24/04/11,11:33:08,13,08,1, 11.9,1,1, 5.083, 10458.837, 388.339, 52819.747 24/04/11,11:33:08,14,08,1, 11.9,1,1, 5.083, 10458.818, 388.349, 52819.736 24/04/11,11:33:08,15,08,1, 11.9,1,1, 5.083, 10458.857, 388.346, 52819.721 24/04/11,11:33:08,16,08,1, 11.9,1,1, 5.083, 10458.825, 388.354, 52819.719 24/04/11,11:33:08,17,08,1, 11.9,1,1, 5.083, 10458.845, 388.345, 52819.757 24/04/11,11:33:08,18,08,1, 11.9,1,1, 5.083, 10458.834, 388.341, 52819.757 24/04/11,11:33:08,19,08,1, 11.9,1,1, 5.083, 10458.840, 388.342, 52819.771 24/04/11,11:33:09,00,08,1, 11.9,1,1, 5.082, 10458.834, 388.342, 52819.771 24/04/11,11:33:09,01,08,1, 11.9,1,1, 5.082, 10458.861, 388.347, 52819.749 24/04/11,11:33:09,02,08,1, 11.9,1,1, 5.082, 10458.842, 388.351, 52819.737 24/04/11,11:33:09,03,08,1, 11.9,1,1, 5.082, 10458.852, 388.335, 52819.732 24/04/11,11:33:09,04,08,1, 11.9,1,1, 5.082, 10458.833, 388.349, 52819.687 24/04/11,11:33:09,05,08,1, 11.9,1,1, 5.082, 10458.842, 388.336, 52819.760 24/04/11,11:33:09,06,08,1, 11.9,1,1, 5.082, 10458.829, 388.342, 52819.707 24/04/11,11:33:09,07,08,1, 11.9,1,1, 5.082, 10458.863, 388.347, 52819.699 24/04/11,11:33:09,08,08,1, 11.9,1,1, 5.082, 10458.879, 388.346, 52819.708 24/04/11,11:33:09,09,08,1, 11.9,1,1, 5.082, 10458.844, 388.349, 52819.700 24/04/11,11:33:09,10,08,1, 11.9,1,1, 5.082, 10458.856, 388.330, 52819.667 24/04/11,11:33:09,11,08,1, 11.9,1,1, 5.082, 10458.842, 388.325, 52819.479 24/04/11,11:33:09,12,08,1, 11.9,1,1, 5.082, 10458.835, 388.348, 52819.714 24/04/11,11:33:09,13,08,1, 11.9,1,1, 5.082, 10458.848, 388.321, 52819.819 24/04/11,11:33:09,14,08,1, 11.9,1,1, 5.082, 10458.862, 388.326, 52819.777 24/04/11,11:33:09,15,08,1, 11.9,1,1, 5.082, 10458.845, 388.323, 52819.692 24/04/11,11:33:09,16,08,1, 11.9,1,1, 5.082, 10458.853, 388.327, 52819.711 24/04/11,11:33:09,17,08,1, 11.9,1,1, 5.082, 10458.874, 388.297, 52819.650 24/04/11,11:33:09,18,08,1, 11.9,1,1, 5.082, 10458.879, 388.317, 52819.659 24/04/11,11:33:09,19,08,1, 11.9,1,1, 5.082, 10458.848, 388.307, 52819.738 24/04/11,11:33:10,00,08,1, 11.9,1,1, 5.085, 10458.843, 388.307, 52819.738 24/04/11,11:33:10,01,08,1, 11.9,1,1, 5.085, 10458.850, 388.325, 52819.746 24/04/11,11:33:10,02,08,1, 11.9,1,1, 5.085, 10458.874, 388.318, 52819.661 24/04/11,11:33:10,03,08,1, 11.9,1,1, 5.085, 10458.861, 388.306, 52819.720 24/04/11,11:33:10,04,08,1, 11.9,1,1, 5.085, 10458.866, 388.280, 52819.672 24/04/11,11:33:10,05,08,1, 11.9,1,1, 5.085, 10458.878, 388.301, 52819.661 24/04/11,11:33:10,06,08,1, 11.9,1,1, 5.085, 10458.867, 388.299, 52819.760 24/04/11,11:33:10,07,08,1, 11.9,1,1, 5.085, 10458.870, 388.312, 52819.745 24/04/11,11:33:10,08,08,1, 11.9,1,1, 5.085, 10458.875, 388.289, 52819.696 24/04/11,11:33:10,09,08,1, 11.9,1,1, 5.085, 10458.899, 388.291, 52819.716 24/04/11,11:33:10,10,08,1, 11.9,1,1, 5.085, 10458.871, 388.290, 52819.754 24/04/11,11:33:10,11,08,1, 11.9,1,1, 5.085, 10458.868, 388.284, 52819.736 24/04/11,11:33:10,12,08,1, 11.9,1,1, 5.085, 10458.858, 388.300, 52819.725 24/04/11,11:33:10,13,08,1, 11.9,1,1, 5.085, 10458.870, 388.299, 52819.684 24/04/11,11:33:10,14,08,1, 11.9,1,1, 5.085, 10458.874, 388.304, 52819.694 24/04/11,11:33:10,15,08,1, 11.9,1,1, 5.085, 10458.853, 388.274, 52819.735 24/04/11,11:33:10,16,08,1, 11.9,1,1, 5.085, 10458.873, 388.290, 52819.770 24/04/11,11:33:10,17,08,1, 11.9,1,1, 5.085, 10458.879, 388.283, 52819.681 24/04/11,11:33:10,18,08,1, 11.9,1,1, 5.085, 10458.869, 388.282, 52819.730 24/04/11,11:33:10,19,08,1, 11.9,1,1, 5.085, 10458.864, 388.283, 52819.698 24/04/11,11:33:11,00,08,1, 11.9,1,1, 5.078, 10458.859, 388.283, 52819.698 24/04/11,11:33:11,01,08,1, 11.9,1,1, 5.078, 10458.854, 388.297, 52819.713 24/04/11,11:33:11,02,08,1, 11.9,1,1, 5.078, 10458.877, 388.259, 52819.697 24/04/11,11:33:11,03,08,1, 11.9,1,1, 5.078, 10458.869, 388.256, 52819.711 24/04/11,11:33:11,04,08,1, 11.9,1,1, 5.078, 10458.855, 388.246, 52819.710 24/04/11,11:33:11,05,08,1, 11.9,1,1, 5.078, 10458.845, 388.283, 52819.685 24/04/11,11:33:11,06,08,1, 11.9,1,1, 5.078, 10458.870, 388.279, 52819.714 24/04/11,11:33:11,07,08,1, 11.9,1,1, 5.078, 10458.845, 388.265, 52819.749 24/04/11,11:33:11,08,08,1, 11.9,1,1, 5.078, 10458.875, 388.243, 52819.661 24/04/11,11:33:11,09,08,1, 11.9,1,1, 5.078, 10458.843, 388.255, 52819.670 24/04/11,11:33:11,10,08,1, 11.9,1,1, 5.078, 10458.887, 388.264, 52819.672 24/04/11,11:33:11,11,08,1, 11.9,1,1, 5.078, 10458.902, 388.252, 52819.611 24/04/11,11:33:11,12,08,1, 11.9,1,1, 5.078, 10458.901, 388.260, 52819.645 24/04/11,11:33:11,13,08,1, 11.9,1,1, 5.078, 10458.884, 388.292, 52819.655 24/04/11,11:33:11,14,08,1, 11.9,1,1, 5.078, 10458.894, 388.245, 52819.684 24/04/11,11:33:11,15,08,1, 11.9,1,1, 5.078, 10458.880, 388.248, 52819.739 24/04/11,11:33:11,16,08,1, 11.9,1,1, 5.078, 10458.871, 388.256, 52819.750 24/04/11,11:33:11,17,08,1, 11.9,1,1, 5.078, 10458.872, 388.254, 52819.724 24/04/11,11:33:11,18,08,1, 11.9,1,1, 5.078, 10458.895, 388.262, 52819.685 24/04/11,11:33:11,19,08,1, 11.9,1,1, 5.078, 10458.860, 388.230, 52819.699 24/04/11,11:33:12,00,08,1, 11.9,1,1, 5.080, 10458.859, 388.230, 52819.699 24/04/11,11:33:12,01,08,1, 11.9,1,1, 5.080, 10458.875, 388.250, 52819.718 24/04/11,11:33:12,02,08,1, 11.9,1,1, 5.080, 10458.876, 388.240, 52819.730 24/04/11,11:33:12,03,08,1, 11.9,1,1, 5.080, 10458.866, 388.229, 52819.690 24/04/11,11:33:12,04,08,1, 11.9,1,1, 5.080, 10458.868, 388.239, 52819.642 24/04/11,11:33:12,05,08,1, 11.9,1,1, 5.080, 10458.889, 388.232, 52819.709 24/04/11,11:33:12,06,08,1, 11.9,1,1, 5.080, 10458.901, 388.237, 52819.679 24/04/11,11:33:12,07,08,1, 11.9,1,1, 5.080, 10458.876, 388.237, 52819.622 24/04/11,11:33:12,08,08,1, 11.9,1,1, 5.080, 10458.908, 388.249, 52819.698 24/04/11,11:33:12,09,08,1, 11.9,1,1, 5.080, 10458.897, 388.210, 52819.679 24/04/11,11:33:12,10,08,1, 11.9,1,1, 5.080, 10458.866, 388.243, 52819.653 24/04/11,11:33:12,11,08,1, 11.9,1,1, 5.080, 10458.897, 388.228, 52819.695 24/04/11,11:33:12,12,08,1, 11.9,1,1, 5.080, 10458.900, 388.236, 52819.673 24/04/11,11:33:12,13,08,1, 11.9,1,1, 5.080, 10458.869, 388.231, 52819.664 24/04/11,11:33:12,14,08,1, 11.9,1,1, 5.080, 10458.898, 388.191, 52819.649 24/04/11,11:33:12,15,08,1, 11.9,1,1, 5.080, 10458.890, 388.217, 52819.677 24/04/11,11:33:12,16,08,1, 11.9,1,1, 5.080, 10458.886, 388.214, 52819.653 24/04/11,11:33:12,17,08,1, 11.9,1,1, 5.080, 10458.912, 388.230, 52819.708 24/04/11,11:33:12,18,08,1, 11.9,1,1, 5.080, 10458.899, 388.209, 52819.701 24/04/11,11:33:12,19,08,1, 11.9,1,1, 5.080, 10458.892, 388.227, 52819.649 24/04/11,11:33:13,00,08,1, 11.9,1,1, 5.083, 10458.884, 388.227, 52819.649 24/04/11,11:33:13,01,08,1, 11.9,1,1, 5.083, 10458.922, 388.224, 52819.637 24/04/11,11:33:13,02,08,1, 11.9,1,1, 5.083, 10458.903, 388.210, 52819.700 24/04/11,11:33:13,03,08,1, 11.9,1,1, 5.083, 10458.900, 388.215, 52819.693 24/04/11,11:33:13,04,08,1, 11.9,1,1, 5.083, 10458.879, 388.216, 52819.688 24/04/11,11:33:13,05,08,1, 11.9,1,1, 5.083, 10458.900, 388.213, 52819.668 24/04/11,11:33:13,06,08,1, 11.9,1,1, 5.083, 10458.889, 388.190, 52819.698 24/04/11,11:33:13,07,08,1, 11.9,1,1, 5.083, 10458.892, 388.221, 52819.724 24/04/11,11:33:13,08,08,1, 11.9,1,1, 5.083, 10458.896, 388.184, 52819.692 24/04/11,11:33:13,09,08,1, 11.9,1,1, 5.083, 10458.874, 388.180, 52819.688 24/04/11,11:33:13,10,08,1, 11.9,1,1, 5.083, 10458.906, 388.219, 52819.702 24/04/11,11:33:13,11,08,1, 11.9,1,1, 5.083, 10458.905, 388.198, 52819.712 24/04/11,11:33:13,12,08,1, 11.9,1,1, 5.083, 10458.882, 388.201, 52819.640 24/04/11,11:33:13,13,08,1, 11.9,1,1, 5.083, 10458.894, 388.200, 52819.605 24/04/11,11:33:13,14,08,1, 11.9,1,1, 5.083, 10458.885, 388.219, 52819.639 24/04/11,11:33:13,15,08,1, 11.9,1,1, 5.083, 10458.886, 388.203, 52819.680 24/04/11,11:33:13,16,08,1, 11.9,1,1, 5.083, 10458.890, 388.210, 52819.648 24/04/11,11:33:13,17,08,1, 11.9,1,1, 5.083, 10458.897, 388.208, 52819.647 24/04/11,11:33:13,18,08,1, 11.9,1,1, 5.083, 10458.881, 388.212, 52819.747 24/04/11,11:33:13,19,08,1, 11.9,1,1, 5.083, 10458.912, 388.201, 52819.701 24/04/11,11:33:14,00,08,1, 11.9,1,1, 5.083, 10458.909, 388.201, 52819.701 24/04/11,11:33:14,01,08,1, 11.9,1,1, 5.083, 10458.879, 388.196, 52819.684 24/04/11,11:33:14,02,08,1, 11.9,1,1, 5.083, 10458.888, 388.217, 52819.702 24/04/11,11:33:14,03,08,1, 11.9,1,1, 5.083, 10458.905, 388.201, 52819.654 24/04/11,11:33:14,04,08,1, 11.9,1,1, 5.083, 10458.912, 388.187, 52819.667 24/04/11,11:33:14,05,08,1, 11.9,1,1, 5.083, 10458.908, 388.201, 52819.699 24/04/11,11:33:14,06,08,1, 11.9,1,1, 5.083, 10458.914, 388.210, 52819.796 24/04/11,11:33:14,07,08,1, 11.9,1,1, 5.083, 10458.885, 388.190, 52819.639 24/04/11,11:33:14,08,08,1, 11.9,1,1, 5.083, 10458.873, 388.200, 52819.667 24/04/11,11:33:14,09,08,1, 11.9,1,1, 5.083, 10458.868, 388.209, 52819.816 24/04/11,11:33:14,10,08,1, 11.9,1,1, 5.083, 10458.907, 388.192, 52819.650 24/04/11,11:33:14,11,08,1, 11.9,1,1, 5.083, 10458.899, 388.179, 52819.665 24/04/11,11:33:14,12,08,1, 11.9,1,1, 5.083, 10458.883, 388.205, 52819.701 24/04/11,11:33:14,13,08,1, 11.9,1,1, 5.083, 10458.873, 388.172, 52819.668 24/04/11,11:33:14,14,08,1, 11.9,1,1, 5.083, 10458.899, 388.157, 52819.632 24/04/11,11:33:14,15,08,1, 11.9,1,1, 5.083, 10458.893, 388.192, 52819.660 24/04/11,11:33:14,16,08,1, 11.9,1,1, 5.083, 10458.865, 388.171, 52819.650 24/04/11,11:33:14,17,08,1, 11.9,1,1, 5.083, 10458.879, 388.176, 52819.645 24/04/11,11:33:14,18,08,1, 11.9,1,1, 5.083, 10458.897, 388.176, 52819.710 24/04/11,11:33:14,19,08,1, 11.9,1,1, 5.083, 10458.884, 388.175, 52819.715 24/04/11,11:33:15,00,08,1, 11.9,1,1, 5.080, 10458.876, 388.175, 52819.715 24/04/11,11:33:15,01,08,1, 11.9,1,1, 5.080, 10458.886, 388.184, 52819.671 24/04/11,11:33:15,02,08,1, 11.9,1,1, 5.080, 10458.875, 388.173, 52819.651 24/04/11,11:33:15,03,08,1, 11.9,1,1, 5.080, 10458.876, 388.160, 52819.637 24/04/11,11:33:15,04,08,1, 11.9,1,1, 5.080, 10458.874, 388.165, 52819.662 24/04/11,11:33:15,05,08,1, 11.9,1,1, 5.080, 10458.851, 388.145, 52819.700 24/04/11,11:33:15,06,08,1, 11.9,1,1, 5.080, 10458.889, 388.170, 52819.694 24/04/11,11:33:15,07,08,1, 11.9,1,1, 5.080, 10458.896, 388.183, 52819.701 24/04/11,11:33:15,08,08,1, 11.9,1,1, 5.080, 10458.869, 388.191, 52819.676 24/04/11,11:33:15,09,08,1, 11.9,1,1, 5.080, 10458.868, 388.190, 52819.684 24/04/11,11:33:15,10,08,1, 11.9,1,1, 5.080, 10458.887, 388.150, 52819.637 24/04/11,11:33:15,11,08,1, 11.9,1,1, 5.080, 10458.905, 388.170, 52819.688 24/04/11,11:33:15,12,08,1, 11.9,1,1, 5.080, 10458.867, 388.163, 52819.671 24/04/11,11:33:15,13,08,1, 11.9,1,1, 5.080, 10458.895, 388.158, 52819.648 24/04/11,11:33:15,14,08,1, 11.9,1,1, 5.080, 10458.882, 388.164, 52819.674 24/04/11,11:33:15,15,08,1, 11.9,1,1, 5.080, 10458.892, 388.168, 52819.646 24/04/11,11:33:15,16,08,1, 11.9,1,1, 5.080, 10458.864, 388.167, 52819.661 24/04/11,11:33:15,17,08,1, 11.9,1,1, 5.080, 10458.868, 388.165, 52819.617 24/04/11,11:33:15,18,08,1, 11.9,1,1, 5.080, 10458.891, 388.163, 52819.633 24/04/11,11:33:15,19,08,1, 11.9,1,1, 5.080, 10458.896, 388.165, 52819.637 24/04/11,11:33:16,00,08,1, 11.9,1,1, 5.081, 10458.893, 388.165, 52819.637 24/04/11,11:33:16,01,08,1, 11.9,1,1, 5.081, 10458.862, 388.178, 52819.651 24/04/11,11:33:16,02,08,1, 11.9,1,1, 5.081, 10458.921, 388.166, 52819.651 24/04/11,11:33:16,03,08,1, 11.9,1,1, 5.081, 10458.904, 388.178, 52819.642 24/04/11,11:33:16,04,08,1, 11.9,1,1, 5.081, 10458.891, 388.162, 52819.646 24/04/11,11:33:16,05,08,1, 11.9,1,1, 5.081, 10458.880, 388.156, 52819.663 24/04/11,11:33:16,06,08,1, 11.9,1,1, 5.081, 10458.887, 388.160, 52819.674 24/04/11,11:33:16,07,08,1, 11.9,1,1, 5.081, 10458.902, 388.155, 52819.657 24/04/11,11:33:16,08,08,1, 11.9,1,1, 5.081, 10458.904, 388.166, 52819.689 24/04/11,11:33:16,09,08,1, 11.9,1,1, 5.081, 10458.893, 388.140, 52819.647 24/04/11,11:33:16,10,08,1, 11.9,1,1, 5.081, 10458.970, 388.134, 52819.522 24/04/11,11:33:16,11,08,1, 11.9,1,1, 5.081, 10458.901, 388.154, 52819.629 24/04/11,11:33:16,12,08,1, 11.9,1,1, 5.081, 10458.956, 388.147, 52819.571 24/04/11,11:33:16,13,08,1, 11.9,1,1, 5.081, 10458.911, 388.148, 52819.682 24/04/11,11:33:16,14,08,1, 11.9,1,1, 5.081, 10458.909, 388.179, 52819.661 24/04/11,11:33:16,15,08,1, 11.9,1,1, 5.081, 10458.907, 388.134, 52819.683 24/04/11,11:33:16,16,08,1, 11.9,1,1, 5.081, 10458.906, 388.147, 52819.655 24/04/11,11:33:16,17,08,1, 11.9,1,1, 5.081, 10458.913, 388.144, 52819.639 24/04/11,11:33:16,18,08,1, 11.9,1,1, 5.081, 10458.861, 388.163, 52819.935 24/04/11,11:33:16,19,08,1, 11.9,1,1, 5.081, 10458.902, 388.163, 52819.725 24/04/11,11:33:17,00,08,1, 11.9,1,1, 5.081, 10458.901, 388.163, 52819.725 24/04/11,11:33:17,01,08,1, 11.9,1,1, 5.081, 10458.893, 388.166, 52819.684 24/04/11,11:33:17,02,08,1, 11.9,1,1, 5.081, 10458.904, 388.159, 52819.679 24/04/11,11:33:17,03,08,1, 11.9,1,1, 5.081, 10458.930, 388.160, 52819.662 24/04/11,11:33:17,04,08,1, 11.9,1,1, 5.081, 10458.905, 388.158, 52819.660 24/04/11,11:33:17,05,08,1, 11.9,1,1, 5.081, 10458.918, 388.159, 52819.660 24/04/11,11:33:17,06,08,1, 11.9,1,1, 5.081, 10458.904, 388.164, 52819.652 24/04/11,11:33:17,07,08,1, 11.9,1,1, 5.081, 10458.920, 388.155, 52819.688 24/04/11,11:33:17,08,08,1, 11.9,1,1, 5.081, 10458.902, 388.121, 52819.665 24/04/11,11:33:17,09,08,1, 11.9,1,1, 5.081, 10458.917, 388.157, 52819.642 24/04/11,11:33:17,10,08,1, 11.9,1,1, 5.081, 10458.930, 388.132, 52819.700 24/04/11,11:33:17,11,08,1, 11.9,1,1, 5.081, 10458.942, 388.148, 52819.660 24/04/11,11:33:17,12,08,1, 11.9,1,1, 5.081, 10458.927, 388.124, 52819.617 24/04/11,11:33:17,13,08,1, 11.9,1,1, 5.081, 10458.910, 388.131, 52819.631 24/04/11,11:33:17,14,08,1, 11.9,1,1, 5.081, 10458.911, 388.150, 52819.637 24/04/11,11:33:17,15,08,1, 11.9,1,1, 5.081, 10458.915, 388.120, 52819.645 24/04/11,11:33:17,16,08,1, 11.9,1,1, 5.081, 10458.913, 388.138, 52819.562 24/04/11,11:33:17,17,08,1, 11.9,1,1, 5.081, 10458.912, 388.138, 52819.592 24/04/11,11:33:17,18,08,1, 11.9,1,1, 5.081, 10458.887, 388.158, 52819.629 24/04/11,11:33:17,19,08,1, 11.9,1,1, 5.081, 10458.909, 388.156, 52819.539 24/04/11,11:33:18,00,08,1, 11.9,1,1, 5.081, 10458.901, 388.156, 52819.539 24/04/11,11:33:18,01,08,1, 11.9,1,1, 5.081, 10458.927, 388.155, 52819.672 24/04/11,11:33:18,02,08,1, 11.9,1,1, 5.081, 10458.917, 388.143, 52819.650 24/04/11,11:33:18,03,08,1, 11.9,1,1, 5.081, 10458.930, 388.143, 52819.633 24/04/11,11:33:18,04,08,1, 11.9,1,1, 5.081, 10458.915, 388.128, 52819.644 24/04/11,11:33:18,05,08,1, 11.9,1,1, 5.081, 10458.932, 388.155, 52819.653 24/04/11,11:33:18,06,08,1, 11.9,1,1, 5.081, 10458.913, 388.130, 52819.654 24/04/11,11:33:18,07,08,1, 11.9,1,1, 5.081, 10458.912, 388.143, 52819.637 24/04/11,11:33:18,08,08,1, 11.9,1,1, 5.081, 10458.932, 388.123, 52819.667 24/04/11,11:33:18,09,08,1, 11.9,1,1, 5.081, 10458.931, 388.132, 52819.609 24/04/11,11:33:18,10,08,1, 11.9,1,1, 5.081, 10458.930, 388.134, 52819.660 24/04/11,11:33:18,11,08,1, 11.9,1,1, 5.081, 10458.936, 388.129, 52819.497 24/04/11,11:33:18,12,08,1, 11.9,1,1, 5.081, 10458.900, 388.127, 52819.631 24/04/11,11:33:18,13,08,1, 11.9,1,1, 5.081, 10458.915, 388.135, 52819.707 24/04/11,11:33:18,14,08,1, 11.9,1,1, 5.081, 10458.896, 388.124, 52819.608 24/04/11,11:33:18,15,08,1, 11.9,1,1, 5.081, 10458.932, 388.129, 52819.672 24/04/11,11:33:18,16,08,1, 11.9,1,1, 5.081, 10458.923, 388.143, 52819.584 24/04/11,11:33:18,17,08,1, 11.9,1,1, 5.081, 10458.941, 388.118, 52819.597 24/04/11,11:33:18,18,08,1, 11.9,1,1, 5.081, 10458.943, 388.128, 52819.584 24/04/11,11:33:18,19,08,1, 11.9,1,1, 5.081, 10458.937, 388.157, 52819.651 24/04/11,11:33:19,00,08,1, 11.9,1,1, 5.081, 10458.934, 388.157, 52819.651 24/04/11,11:33:19,01,08,1, 11.9,1,1, 5.081, 10458.962, 388.144, 52819.601 24/04/11,11:33:19,02,08,1, 11.9,1,1, 5.081, 10458.933, 388.124, 52819.624 24/04/11,11:33:19,03,08,1, 11.9,1,1, 5.081, 10458.955, 388.141, 52819.591 24/04/11,11:33:19,04,08,1, 11.9,1,1, 5.081, 10458.963, 388.136, 52819.562 24/04/11,11:33:19,05,08,1, 11.9,1,1, 5.081, 10458.919, 388.125, 52819.599 24/04/11,11:33:19,06,08,1, 11.9,1,1, 5.081, 10458.928, 388.140, 52819.624 24/04/11,11:33:19,07,08,1, 11.9,1,1, 5.081, 10458.942, 388.132, 52819.579 24/04/11,11:33:19,08,08,1, 11.9,1,1, 5.081, 10458.924, 388.156, 52819.612 24/04/11,11:33:19,09,08,1, 11.9,1,1, 5.081, 10458.951, 388.153, 52819.642 24/04/11,11:33:19,10,08,1, 11.9,1,1, 5.081, 10458.925, 388.156, 52819.631 24/04/11,11:33:19,11,08,1, 11.9,1,1, 5.081, 10458.945, 388.157, 52819.581 24/04/11,11:33:19,12,08,1, 11.9,1,1, 5.081, 10458.929, 388.153, 52819.579 24/04/11,11:33:19,13,08,1, 11.9,1,1, 5.081, 10458.940, 388.108, 52819.585 24/04/11,11:33:19,14,08,1, 11.9,1,1, 5.081, 10458.924, 388.139, 52819.586 24/04/11,11:33:19,15,08,1, 11.9,1,1, 5.081, 10458.917, 388.155, 52819.676 24/04/11,11:33:19,16,08,1, 11.9,1,1, 5.081, 10458.943, 388.138, 52819.674 24/04/11,11:33:19,17,08,1, 11.9,1,1, 5.081, 10458.942, 388.145, 52819.678 24/04/11,11:33:19,18,08,1, 11.9,1,1, 5.081, 10458.946, 388.151, 52819.593 24/04/11,11:33:19,19,08,1, 11.9,1,1, 5.081, 10458.939, 388.150, 52819.638 24/04/11,11:33:20,00,08,1, 11.9,1,1, 5.082, 10458.934, 388.150, 52819.638 24/04/11,11:33:20,01,08,1, 11.9,1,1, 5.082, 10458.947, 388.115, 52819.653 24/04/11,11:33:20,02,08,1, 11.9,1,1, 5.082, 10458.944, 388.145, 52819.686 24/04/11,11:33:20,03,08,1, 11.9,1,1, 5.082, 10458.959, 388.151, 52819.646 24/04/11,11:33:20,04,08,1, 11.9,1,1, 5.082, 10458.931, 388.145, 52819.613 24/04/11,11:33:20,05,08,1, 11.9,1,1, 5.082, 10458.952, 388.145, 52819.612 24/04/11,11:33:20,06,08,1, 11.9,1,1, 5.082, 10458.931, 388.147, 52819.628 24/04/11,11:33:20,07,08,1, 11.9,1,1, 5.082, 10458.950, 388.125, 52819.628 24/04/11,11:33:20,08,08,1, 11.9,1,1, 5.082, 10458.913, 388.140, 52819.613 24/04/11,11:33:20,09,08,1, 11.9,1,1, 5.082, 10458.950, 388.135, 52819.655 24/04/11,11:33:20,10,08,1, 11.9,1,1, 5.082, 10458.924, 388.159, 52819.665 24/04/11,11:33:20,11,08,1, 11.9,1,1, 5.082, 10458.943, 388.150, 52819.611 24/04/11,11:33:20,12,08,1, 11.9,1,1, 5.082, 10458.921, 388.135, 52819.679 24/04/11,11:33:20,13,08,1, 11.9,1,1, 5.082, 10458.953, 388.132, 52819.597 24/04/11,11:33:20,14,08,1, 11.9,1,1, 5.082, 10458.960, 388.131, 52819.593 24/04/11,11:33:20,15,08,1, 11.9,1,1, 5.082, 10458.957, 388.126, 52819.616 24/04/11,11:33:20,16,08,1, 11.9,1,1, 5.082, 10458.962, 388.121, 52819.695 24/04/11,11:33:20,17,08,1, 11.9,1,1, 5.082, 10458.917, 388.150, 52819.646 24/04/11,11:33:20,18,08,1, 11.9,1,1, 5.082, 10458.951, 388.159, 52819.647 24/04/11,11:33:20,19,08,1, 11.9,1,1, 5.082, 10458.968, 388.127, 52819.635 24/04/11,11:33:21,00,09,1, 11.8,1,1, 5.080, 10458.968, 388.127, 52819.635 24/04/11,11:33:21,01,09,1, 11.8,1,1, 5.080, 10458.948, 388.131, 52819.610 24/04/11,11:33:21,02,09,1, 11.8,1,1, 5.080, 10458.956, 388.160, 52819.667 24/04/11,11:33:21,03,09,1, 11.8,1,1, 5.080, 10458.942, 388.143, 52819.629 24/04/11,11:33:21,04,09,1, 11.8,1,1, 5.080, 10458.964, 388.146, 52819.720 24/04/11,11:33:21,05,09,1, 11.8,1,1, 5.080, 10458.952, 388.127, 52819.621 24/04/11,11:33:21,06,09,1, 11.8,1,1, 5.080, 10458.955, 388.128, 52819.555 24/04/11,11:33:21,07,09,1, 11.8,1,1, 5.080, 10458.934, 388.136, 52819.633 24/04/11,11:33:21,08,09,1, 11.8,1,1, 5.080, 10458.936, 388.145, 52819.626 24/04/11,11:33:21,09,09,1, 11.8,1,1, 5.080, 10458.948, 388.131, 52819.666 24/04/11,11:33:21,10,09,1, 11.8,1,1, 5.080, 10458.980, 388.135, 52819.742 24/04/11,11:33:21,11,09,1, 11.8,1,1, 5.080, 10458.985, 388.125, 52819.599 24/04/11,11:33:21,12,09,1, 11.8,1,1, 5.080, 10458.942, 388.127, 52819.582 24/04/11,11:33:21,13,09,1, 11.8,1,1, 5.080, 10458.988, 388.143, 52819.651 24/04/11,11:33:21,14,09,1, 11.8,1,1, 5.080, 10458.970, 388.112, 52819.573 24/04/11,11:33:21,15,09,1, 11.8,1,1, 5.080, 10458.967, 388.127, 52819.590 24/04/11,11:33:21,16,09,1, 11.8,1,1, 5.080, 10458.968, 388.130, 52819.605 24/04/11,11:33:21,17,09,1, 11.8,1,1, 5.080, 10458.959, 388.113, 52819.629 24/04/11,11:33:21,18,09,1, 11.8,1,1, 5.080, 10458.964, 388.140, 52819.605 24/04/11,11:33:21,19,09,1, 11.8,1,1, 5.080, 10458.937, 388.133, 52819.601 24/04/11,11:33:22,00,08,1, 12.0,1,1, 5.080, 10458.934, 388.133, 52819.601 24/04/11,11:33:22,01,08,1, 12.0,1,1, 5.080, 10458.979, 388.116, 52819.562 24/04/11,11:33:22,02,08,1, 12.0,1,1, 5.080, 10458.953, 388.128, 52819.584 24/04/11,11:33:22,03,08,1, 12.0,1,1, 5.080, 10458.961, 388.101, 52819.585 24/04/11,11:33:22,04,08,1, 12.0,1,1, 5.080, 10458.951, 388.145, 52819.756 24/04/11,11:33:22,05,08,1, 12.0,1,1, 5.080, 10459.008, 388.089, 52819.565 24/04/11,11:33:22,06,08,1, 12.0,1,1, 5.080, 10458.946, 388.117, 52819.666 24/04/11,11:33:22,07,08,1, 12.0,1,1, 5.080, 10458.956, 388.144, 52819.651 24/04/11,11:33:22,08,08,1, 12.0,1,1, 5.080, 10458.949, 388.136, 52819.634 24/04/11,11:33:22,09,08,1, 12.0,1,1, 5.080, 10458.970, 388.149, 52819.642 24/04/11,11:33:22,10,08,1, 12.0,1,1, 5.080, 10458.950, 388.117, 52819.587 24/04/11,11:33:22,11,08,1, 12.0,1,1, 5.080, 10458.987, 388.133, 52819.605 24/04/11,11:33:22,12,08,1, 12.0,1,1, 5.080, 10458.964, 388.119, 52819.628 24/04/11,11:33:22,13,08,1, 12.0,1,1, 5.080, 10458.958, 388.117, 52819.680 24/04/11,11:33:22,14,08,1, 12.0,1,1, 5.080, 10458.970, 388.123, 52819.666 24/04/11,11:33:22,15,08,1, 12.0,1,1, 5.080, 10458.952, 388.129, 52819.643 24/04/11,11:33:22,16,08,1, 12.0,1,1, 5.080, 10458.967, 388.139, 52819.669 24/04/11,11:33:22,17,08,1, 12.0,1,1, 5.080, 10458.953, 388.146, 52819.661 24/04/11,11:33:22,18,08,1, 12.0,1,1, 5.080, 10458.982, 388.118, 52819.482 24/04/11,11:33:22,19,08,1, 12.0,1,1, 5.080, 10458.940, 388.156, 52819.734 24/04/11,11:33:23,00,08,1, 11.9,1,1, 5.083, 10458.934, 388.156, 52819.734 24/04/11,11:33:23,01,08,1, 11.9,1,1, 5.083, 10458.966, 388.151, 52819.611 24/04/11,11:33:23,02,08,1, 11.9,1,1, 5.083, 10458.955, 388.146, 52819.594 24/04/11,11:33:23,03,08,1, 11.9,1,1, 5.083, 10458.946, 388.118, 52819.579 24/04/11,11:33:23,04,08,1, 11.9,1,1, 5.083, 10458.979, 388.134, 52819.578 24/04/11,11:33:23,05,08,1, 11.9,1,1, 5.083, 10458.982, 388.132, 52819.620 24/04/11,11:33:23,06,08,1, 11.9,1,1, 5.083, 10458.991, 388.129, 52819.545 24/04/11,11:33:23,07,08,1, 11.9,1,1, 5.083, 10459.005, 388.142, 52819.679 24/04/11,11:33:23,08,08,1, 11.9,1,1, 5.083, 10458.972, 388.148, 52819.632 24/04/11,11:33:23,09,08,1, 11.9,1,1, 5.083, 10458.974, 388.142, 52819.647 24/04/11,11:33:23,10,08,1, 11.9,1,1, 5.083, 10458.976, 388.141, 52819.617 24/04/11,11:33:23,11,08,1, 11.9,1,1, 5.083, 10458.973, 388.116, 52819.591 24/04/11,11:33:23,12,08,1, 11.9,1,1, 5.083, 10458.999, 388.133, 52819.642 24/04/11,11:33:23,13,08,1, 11.9,1,1, 5.083, 10458.976, 388.130, 52819.634 24/04/11,11:33:23,14,08,1, 11.9,1,1, 5.083, 10458.982, 388.147, 52819.668 24/04/11,11:33:23,15,08,1, 11.9,1,1, 5.083, 10458.988, 388.149, 52819.638 24/04/11,11:33:23,16,08,1, 11.9,1,1, 5.083, 10458.981, 388.140, 52819.644 24/04/11,11:33:23,17,08,1, 11.9,1,1, 5.083, 10458.986, 388.132, 52819.616 24/04/11,11:33:23,18,08,1, 11.9,1,1, 5.083, 10459.006, 388.143, 52819.523 24/04/11,11:33:23,19,08,1, 11.9,1,1, 5.083, 10458.989, 388.158, 52819.596 24/04/11,11:33:24,00,08,1, 12.0,1,1, 5.085, 10458.984, 388.158, 52819.596 24/04/11,11:33:24,01,08,1, 12.0,1,1, 5.085, 10458.995, 388.141, 52819.569 24/04/11,11:33:24,02,08,1, 12.0,1,1, 5.085, 10458.997, 388.150, 52819.599 24/04/11,11:33:24,03,08,1, 12.0,1,1, 5.085, 10458.996, 388.134, 52819.601 24/04/11,11:33:24,04,08,1, 12.0,1,1, 5.085, 10458.983, 388.157, 52819.596 24/04/11,11:33:24,05,08,1, 12.0,1,1, 5.085, 10458.988, 388.155, 52819.572 24/04/11,11:33:24,06,08,1, 12.0,1,1, 5.085, 10458.984, 388.133, 52819.604 24/04/11,11:33:24,07,08,1, 12.0,1,1, 5.085, 10458.996, 388.149, 52819.584 24/04/11,11:33:24,08,08,1, 12.0,1,1, 5.085, 10459.004, 388.151, 52819.604 24/04/11,11:33:24,09,08,1, 12.0,1,1, 5.085, 10458.998, 388.127, 52819.613 24/04/11,11:33:24,10,08,1, 12.0,1,1, 5.085, 10459.005, 388.147, 52819.599 24/04/11,11:33:24,11,08,1, 12.0,1,1, 5.085, 10458.980, 388.141, 52819.590 24/04/11,11:33:24,12,08,1, 12.0,1,1, 5.085, 10458.985, 388.143, 52819.587 24/04/11,11:33:24,13,08,1, 12.0,1,1, 5.085, 10459.009, 388.146, 52819.617 24/04/11,11:33:24,14,08,1, 12.0,1,1, 5.085, 10459.008, 388.128, 52819.610 24/04/11,11:33:24,15,08,1, 12.0,1,1, 5.085, 10458.985, 388.159, 52819.616 24/04/11,11:33:24,16,08,1, 12.0,1,1, 5.085, 10458.988, 388.140, 52819.606 24/04/11,11:33:24,17,08,1, 12.0,1,1, 5.085, 10459.005, 388.128, 52819.619 24/04/11,11:33:24,18,08,1, 12.0,1,1, 5.085, 10458.986, 388.147, 52819.614 24/04/11,11:33:24,19,08,1, 12.0,1,1, 5.085, 10458.997, 388.142, 52819.603 24/04/11,11:33:25,00,08,1, 11.9,1,1, 5.081, 10458.993, 388.142, 52819.603 24/04/11,11:33:25,01,08,1, 11.9,1,1, 5.081, 10458.988, 388.139, 52819.611 24/04/11,11:33:25,02,08,1, 11.9,1,1, 5.081, 10459.000, 388.151, 52819.646 24/04/11,11:33:25,03,08,1, 11.9,1,1, 5.081, 10458.999, 388.152, 52819.566 24/04/11,11:33:25,04,08,1, 11.9,1,1, 5.081, 10459.004, 388.150, 52819.613 24/04/11,11:33:25,05,08,1, 11.9,1,1, 5.081, 10458.991, 388.146, 52819.593 24/04/11,11:33:25,06,08,1, 11.9,1,1, 5.081, 10458.995, 388.158, 52819.727 24/04/11,11:33:25,07,08,1, 11.9,1,1, 5.081, 10459.001, 388.133, 52819.533 24/04/11,11:33:25,08,08,1, 11.9,1,1, 5.081, 10458.991, 388.149, 52819.583 24/04/11,11:33:25,09,08,1, 11.9,1,1, 5.081, 10459.008, 388.140, 52819.599 24/04/11,11:33:25,10,08,1, 11.9,1,1, 5.081, 10459.006, 388.134, 52819.578 24/04/11,11:33:25,11,08,1, 11.9,1,1, 5.081, 10459.008, 388.137, 52819.590 24/04/11,11:33:25,12,08,1, 11.9,1,1, 5.081, 10459.028, 388.135, 52819.596 24/04/11,11:33:25,13,08,1, 11.9,1,1, 5.081, 10459.012, 388.139, 52819.626 24/04/11,11:33:25,14,08,1, 11.9,1,1, 5.081, 10458.988, 388.139, 52819.635 24/04/11,11:33:25,15,08,1, 11.9,1,1, 5.081, 10458.990, 388.144, 52819.623 24/04/11,11:33:25,16,08,1, 11.9,1,1, 5.081, 10458.996, 388.132, 52819.601 24/04/11,11:33:25,17,08,1, 11.9,1,1, 5.081, 10459.031, 388.117, 52819.516 24/04/11,11:33:25,18,08,1, 11.9,1,1, 5.081, 10459.003, 388.147, 52819.654 24/04/11,11:33:25,19,08,1, 11.9,1,1, 5.081, 10459.027, 388.122, 52819.616 24/04/11,11:33:26,00,08,1, 11.9,1,1, 5.082, 10459.026, 388.122, 52819.616 24/04/11,11:33:26,01,08,1, 11.9,1,1, 5.082, 10459.012, 388.159, 52819.655 24/04/11,11:33:26,02,08,1, 11.9,1,1, 5.082, 10459.007, 388.130, 52819.664 24/04/11,11:33:26,03,08,1, 11.9,1,1, 5.082, 10459.025, 388.145, 52819.612 24/04/11,11:33:26,04,08,1, 11.9,1,1, 5.082, 10459.019, 388.132, 52819.598 24/04/11,11:33:26,05,08,1, 11.9,1,1, 5.082, 10459.028, 388.124, 52819.599 24/04/11,11:33:26,06,08,1, 11.9,1,1, 5.082, 10458.994, 388.138, 52819.509 24/04/11,11:33:26,07,08,1, 11.9,1,1, 5.082, 10459.012, 388.129, 52819.537 24/04/11,11:33:26,08,08,1, 11.9,1,1, 5.082, 10458.981, 388.141, 52819.602 24/04/11,11:33:26,09,08,1, 11.9,1,1, 5.082, 10459.012, 388.132, 52819.584 24/04/11,11:33:26,10,08,1, 11.9,1,1, 5.082, 10458.986, 388.139, 52819.587 24/04/11,11:33:26,11,08,1, 11.9,1,1, 5.082, 10459.037, 388.137, 52819.596 24/04/11,11:33:26,12,08,1, 11.9,1,1, 5.082, 10459.027, 388.143, 52819.578 24/04/11,11:33:26,13,08,1, 11.9,1,1, 5.082, 10459.009, 388.148, 52819.560 24/04/11,11:33:26,14,08,1, 11.9,1,1, 5.082, 10459.020, 388.148, 52819.617 24/04/11,11:33:26,15,08,1, 11.9,1,1, 5.082, 10459.009, 388.157, 52819.588 24/04/11,11:33:26,16,08,1, 11.9,1,1, 5.082, 10458.999, 388.122, 52819.630 24/04/11,11:33:26,17,08,1, 11.9,1,1, 5.082, 10459.052, 388.151, 52819.580 24/04/11,11:33:26,18,08,1, 11.9,1,1, 5.082, 10458.998, 388.160, 52819.575 24/04/11,11:33:26,19,08,1, 11.9,1,1, 5.082, 10459.020, 388.152, 52819.579 24/04/11,11:33:27,00,07,1, 11.9,1,1, 5.084, 10459.018, 388.152, 52819.579 24/04/11,11:33:27,01,07,1, 11.9,1,1, 5.084, 10459.050, 388.151, 52819.610 24/04/11,11:33:27,02,07,1, 11.9,1,1, 5.084, 10459.024, 388.133, 52819.641 24/04/11,11:33:27,03,07,1, 11.9,1,1, 5.084, 10459.022, 388.154, 52819.643 24/04/11,11:33:27,04,07,1, 11.9,1,1, 5.084, 10459.020, 388.151, 52819.597 24/04/11,11:33:27,05,07,1, 11.9,1,1, 5.084, 10459.021, 388.134, 52819.573 24/04/11,11:33:27,06,07,1, 11.9,1,1, 5.084, 10459.048, 388.129, 52819.571 24/04/11,11:33:27,07,07,1, 11.9,1,1, 5.084, 10459.038, 388.110, 52819.592 24/04/11,11:33:27,08,07,1, 11.9,1,1, 5.084, 10459.022, 388.142, 52819.617 24/04/11,11:33:27,09,07,1, 11.9,1,1, 5.084, 10459.032, 388.133, 52819.557 24/04/11,11:33:27,10,07,1, 11.9,1,1, 5.084, 10459.031, 388.154, 52819.533 24/04/11,11:33:27,11,07,1, 11.9,1,1, 5.084, 10459.034, 388.162, 52819.552 24/04/11,11:33:27,12,07,1, 11.9,1,1, 5.084, 10459.029, 388.146, 52819.594 24/04/11,11:33:27,13,07,1, 11.9,1,1, 5.084, 10459.019, 388.142, 52819.556 24/04/11,11:33:27,14,07,1, 11.9,1,1, 5.084, 10459.037, 388.157, 52819.539 24/04/11,11:33:27,15,07,1, 11.9,1,1, 5.084, 10459.042, 388.129, 52819.567 24/04/11,11:33:27,16,07,1, 11.9,1,1, 5.084, 10459.018, 388.129, 52819.593 24/04/11,11:33:27,17,07,1, 11.9,1,1, 5.084, 10459.004, 388.127, 52819.552 24/04/11,11:33:27,18,07,1, 11.9,1,1, 5.084, 10459.039, 388.137, 52819.562 24/04/11,11:33:27,19,07,1, 11.9,1,1, 5.084, 10459.020, 388.149, 52819.579 24/04/11,11:33:28,00,07,1, 11.9,1,1, 5.082, 10459.018, 388.149, 52819.579 24/04/11,11:33:28,01,07,1, 11.9,1,1, 5.082, 10459.018, 388.143, 52819.544 24/04/11,11:33:28,02,07,1, 11.9,1,1, 5.082, 10459.042, 388.152, 52819.543 24/04/11,11:33:28,03,07,1, 11.9,1,1, 5.082, 10459.038, 388.148, 52819.589 24/04/11,11:33:28,04,07,1, 11.9,1,1, 5.082, 10459.033, 388.143, 52819.587 24/04/11,11:33:28,05,07,1, 11.9,1,1, 5.082, 10459.021, 388.151, 52819.581 24/04/11,11:33:28,06,07,1, 11.9,1,1, 5.082, 10459.036, 388.129, 52819.539 24/04/11,11:33:28,07,07,1, 11.9,1,1, 5.082, 10459.016, 388.151, 52819.518 24/04/11,11:33:28,08,07,1, 11.9,1,1, 5.082, 10459.031, 388.133, 52819.552 24/04/11,11:33:28,09,07,1, 11.9,1,1, 5.082, 10459.020, 388.129, 52819.538 24/04/11,11:33:28,10,07,1, 11.9,1,1, 5.082, 10459.018, 388.157, 52819.601 24/04/11,11:33:28,11,07,1, 11.9,1,1, 5.082, 10459.017, 388.147, 52819.519 24/04/11,11:33:28,12,07,1, 11.9,1,1, 5.082, 10459.025, 388.142, 52819.592 24/04/11,11:33:28,13,07,1, 11.9,1,1, 5.082, 10459.007, 388.159, 52819.560 24/04/11,11:33:28,14,07,1, 11.9,1,1, 5.082, 10459.029, 388.141, 52819.493 24/04/11,11:33:28,15,07,1, 11.9,1,1, 5.082, 10459.057, 388.152, 52819.534 24/04/11,11:33:28,16,07,1, 11.9,1,1, 5.082, 10459.015, 388.143, 52819.616 24/04/11,11:33:28,17,07,1, 11.9,1,1, 5.082, 10459.017, 388.143, 52819.513 24/04/11,11:33:28,18,07,1, 11.9,1,1, 5.082, 10459.034, 388.141, 52819.560 24/04/11,11:33:28,19,07,1, 11.9,1,1, 5.082, 10459.023, 388.154, 52819.563 24/04/11,11:33:29,00,07,1, 11.9,1,1, 5.084, 10459.018, 388.154, 52819.563 24/04/11,11:33:29,01,07,1, 11.9,1,1, 5.084, 10459.029, 388.129, 52819.565 24/04/11,11:33:29,02,07,1, 11.9,1,1, 5.084, 10459.022, 388.149, 52819.597 24/04/11,11:33:29,03,07,1, 11.9,1,1, 5.084, 10459.022, 388.150, 52819.509 24/04/11,11:33:29,04,07,1, 11.9,1,1, 5.084, 10459.058, 388.138, 52819.621 24/04/11,11:33:29,05,07,1, 11.9,1,1, 5.084, 10459.035, 388.152, 52819.504 24/04/11,11:33:29,06,07,1, 11.9,1,1, 5.084, 10459.040, 388.153, 52819.616 24/04/11,11:33:29,07,07,1, 11.9,1,1, 5.084, 10459.041, 388.135, 52819.540 24/04/11,11:33:29,08,07,1, 11.9,1,1, 5.084, 10459.025, 388.161, 52819.621 24/04/11,11:33:29,09,07,1, 11.9,1,1, 5.084, 10459.046, 388.158, 52819.613 24/04/11,11:33:29,10,07,1, 11.9,1,1, 5.084, 10459.012, 388.158, 52819.581 24/04/11,11:33:29,11,07,1, 11.9,1,1, 5.084, 10459.031, 388.129, 52819.600 24/04/11,11:33:29,12,07,1, 11.9,1,1, 5.084, 10459.047, 388.146, 52819.559 24/04/11,11:33:29,13,07,1, 11.9,1,1, 5.084, 10459.027, 388.144, 52819.591 24/04/11,11:33:29,14,07,1, 11.9,1,1, 5.084, 10459.020, 388.138, 52819.590 24/04/11,11:33:29,15,07,1, 11.9,1,1, 5.084, 10459.053, 388.136, 52819.502 24/04/11,11:33:29,16,07,1, 11.9,1,1, 5.084, 10459.034, 388.131, 52819.555 24/04/11,11:33:29,17,07,1, 11.9,1,1, 5.084, 10459.041, 388.142, 52819.588 24/04/11,11:33:29,18,07,1, 11.9,1,1, 5.084, 10459.031, 388.142, 52819.609 24/04/11,11:33:29,19,07,1, 11.9,1,1, 5.084, 10459.051, 388.119, 52819.494 24/04/11,11:33:30,00,07,1, 11.9,1,1, 5.082, 10459.051, 388.119, 52819.494 24/04/11,11:33:30,01,07,1, 11.9,1,1, 5.082, 10459.039, 388.125, 52819.569 24/04/11,11:33:30,02,07,1, 11.9,1,1, 5.082, 10459.038, 388.136, 52819.610 24/04/11,11:33:30,03,07,1, 11.9,1,1, 5.082, 10459.010, 388.140, 52819.620 24/04/11,11:33:30,04,07,1, 11.9,1,1, 5.082, 10459.026, 388.126, 52819.588 24/04/11,11:33:30,05,07,1, 11.9,1,1, 5.082, 10459.018, 388.123, 52819.573 24/04/11,11:33:30,06,07,1, 11.9,1,1, 5.082, 10459.021, 388.127, 52819.566 24/04/11,11:33:30,07,07,1, 11.9,1,1, 5.082, 10459.025, 388.129, 52819.588 24/04/11,11:33:30,08,07,1, 11.9,1,1, 5.082, 10459.043, 388.139, 52819.554 24/04/11,11:33:30,09,07,1, 11.9,1,1, 5.082, 10459.016, 388.125, 52819.626 24/04/11,11:33:30,10,07,1, 11.9,1,1, 5.082, 10459.032, 388.113, 52819.588 24/04/11,11:33:30,11,07,1, 11.9,1,1, 5.082, 10459.038, 388.129, 52819.554 24/04/11,11:33:30,12,07,1, 11.9,1,1, 5.082, 10459.048, 388.138, 52819.521 24/04/11,11:33:30,13,07,1, 11.9,1,1, 5.082, 10459.052, 388.137, 52819.587 24/04/11,11:33:30,14,07,1, 11.9,1,1, 5.082, 10459.030, 388.153, 52819.617 24/04/11,11:33:30,15,07,1, 11.9,1,1, 5.082, 10459.034, 388.136, 52819.511 24/04/11,11:33:30,16,07,1, 11.9,1,1, 5.082, 10459.042, 388.127, 52819.550 24/04/11,11:33:30,17,07,1, 11.9,1,1, 5.082, 10459.024, 388.152, 52819.572 24/04/11,11:33:30,18,07,1, 11.9,1,1, 5.082, 10459.041, 388.123, 52819.600 24/04/11,11:33:30,19,07,1, 11.9,1,1, 5.082, 10459.034, 388.119, 52819.587 24/04/11,11:33:31,00,07,1, 11.9,1,1, 5.081, 10459.026, 388.119, 52819.587 24/04/11,11:33:31,01,07,1, 11.9,1,1, 5.081, 10459.021, 388.122, 52819.478 24/04/11,11:33:31,02,07,1, 11.9,1,1, 5.081, 10459.045, 388.130, 52819.502 24/04/11,11:33:31,03,07,1, 11.9,1,1, 5.081, 10459.037, 388.134, 52819.560 24/04/11,11:33:31,04,07,1, 11.9,1,1, 5.081, 10459.010, 388.120, 52819.574 24/04/11,11:33:31,05,07,1, 11.9,1,1, 5.081, 10459.014, 388.107, 52819.596 24/04/11,11:33:31,06,07,1, 11.9,1,1, 5.081, 10459.030, 388.121, 52819.562 24/04/11,11:33:31,07,07,1, 11.9,1,1, 5.081, 10459.027, 388.126, 52819.551 24/04/11,11:33:31,08,07,1, 11.9,1,1, 5.081, 10459.012, 388.145, 52819.579 24/04/11,11:33:31,09,07,1, 11.9,1,1, 5.081, 10459.016, 388.114, 52819.584 24/04/11,11:33:31,10,07,1, 11.9,1,1, 5.081, 10459.021, 388.124, 52819.534 24/04/11,11:33:31,11,07,1, 11.9,1,1, 5.081, 10459.015, 388.117, 52819.507 24/04/11,11:33:31,12,07,1, 11.9,1,1, 5.081, 10459.021, 388.128, 52819.513 24/04/11,11:33:31,13,07,1, 11.9,1,1, 5.081, 10459.023, 388.124, 52819.599 24/04/11,11:33:31,14,07,1, 11.9,1,1, 5.081, 10459.029, 388.117, 52819.494 24/04/11,11:33:31,15,07,1, 11.9,1,1, 5.081, 10459.012, 388.132, 52819.553 24/04/11,11:33:31,16,07,1, 11.9,1,1, 5.081, 10459.004, 388.115, 52819.525 24/04/11,11:33:31,17,07,1, 11.9,1,1, 5.081, 10459.017, 388.121, 52819.531 24/04/11,11:33:31,18,07,1, 11.9,1,1, 5.081, 10459.025, 388.139, 52819.579 24/04/11,11:33:31,19,07,1, 11.9,1,1, 5.081, 10459.027, 388.125, 52819.622 24/04/11,11:33:32,00,06,1, 11.9,1,1, 5.082, 10459.026, 388.125, 52819.622 24/04/11,11:33:32,01,06,1, 11.9,1,1, 5.082, 10459.010, 388.131, 52819.568 24/04/11,11:33:32,02,06,1, 11.9,1,1, 5.082, 10459.014, 388.125, 52819.544 24/04/11,11:33:32,03,06,1, 11.9,1,1, 5.082, 10458.994, 388.125, 52819.525 24/04/11,11:33:32,04,06,1, 11.9,1,1, 5.082, 10459.023, 388.105, 52819.565 24/04/11,11:33:32,05,06,1, 11.9,1,1, 5.082, 10459.016, 388.106, 52819.489 24/04/11,11:33:32,06,06,1, 11.9,1,1, 5.082, 10459.005, 388.103, 52819.550 24/04/11,11:33:32,07,06,1, 11.9,1,1, 5.082, 10458.993, 388.117, 52819.545 24/04/11,11:33:32,08,06,1, 11.9,1,1, 5.082, 10459.004, 388.093, 52819.524 24/04/11,11:33:32,09,06,1, 11.9,1,1, 5.082, 10459.025, 388.129, 52819.507 24/04/11,11:33:32,10,06,1, 11.9,1,1, 5.082, 10459.002, 388.104, 52819.549 24/04/11,11:33:32,11,06,1, 11.9,1,1, 5.082, 10459.031, 388.124, 52819.563 24/04/11,11:33:32,12,06,1, 11.9,1,1, 5.082, 10459.035, 388.097, 52819.539 24/04/11,11:33:32,13,06,1, 11.9,1,1, 5.082, 10459.000, 388.102, 52819.514 24/04/11,11:33:32,14,06,1, 11.9,1,1, 5.082, 10459.011, 388.112, 52819.563 24/04/11,11:33:32,15,06,1, 11.9,1,1, 5.082, 10459.011, 388.118, 52819.531 24/04/11,11:33:32,16,06,1, 11.9,1,1, 5.082, 10459.023, 388.110, 52819.520 24/04/11,11:33:32,17,06,1, 11.9,1,1, 5.082, 10459.026, 388.099, 52819.546 24/04/11,11:33:32,18,06,1, 11.9,1,1, 5.082, 10459.023, 388.102, 52819.539 24/04/11,11:33:32,19,06,1, 11.9,1,1, 5.082, 10459.030, 388.078, 52819.538 24/04/11,11:33:33,00,07,1, 12.0,1,1, 5.083, 10459.026, 388.078, 52819.538 24/04/11,11:33:33,01,07,1, 12.0,1,1, 5.083, 10459.026, 388.102, 52819.492 24/04/11,11:33:33,02,07,1, 12.0,1,1, 5.083, 10459.018, 388.112, 52819.535 24/04/11,11:33:33,03,07,1, 12.0,1,1, 5.083, 10459.007, 388.114, 52819.557 24/04/11,11:33:33,04,07,1, 12.0,1,1, 5.083, 10459.025, 388.093, 52819.489 24/04/11,11:33:33,05,07,1, 12.0,1,1, 5.083, 10459.001, 388.108, 52819.501 24/04/11,11:33:33,06,07,1, 12.0,1,1, 5.083, 10459.032, 388.098, 52819.496 24/04/11,11:33:33,07,07,1, 12.0,1,1, 5.083, 10459.011, 388.116, 52819.519 24/04/11,11:33:33,08,07,1, 12.0,1,1, 5.083, 10459.016, 388.127, 52819.542 24/04/11,11:33:33,09,07,1, 12.0,1,1, 5.083, 10459.006, 388.112, 52819.520 24/04/11,11:33:33,10,07,1, 12.0,1,1, 5.083, 10459.003, 388.106, 52819.518 24/04/11,11:33:33,11,07,1, 12.0,1,1, 5.083, 10459.026, 388.092, 52819.502 24/04/11,11:33:33,12,07,1, 12.0,1,1, 5.083, 10459.033, 388.092, 52819.495 24/04/11,11:33:33,13,07,1, 12.0,1,1, 5.083, 10459.011, 388.090, 52819.518 24/04/11,11:33:33,14,07,1, 12.0,1,1, 5.083, 10459.005, 388.101, 52819.555 24/04/11,11:33:33,15,07,1, 12.0,1,1, 5.083, 10459.009, 388.087, 52819.489 24/04/11,11:33:33,16,07,1, 12.0,1,1, 5.083, 10459.005, 388.091, 52819.511 24/04/11,11:33:33,17,07,1, 12.0,1,1, 5.083, 10459.018, 388.109, 52819.528 24/04/11,11:33:33,18,07,1, 12.0,1,1, 5.083, 10459.027, 388.091, 52819.512 24/04/11,11:33:33,19,07,1, 12.0,1,1, 5.083, 10459.000, 388.094, 52819.531 24/04/11,11:33:34,00,08,1, 11.8,1,1, 5.083, 10458.993, 388.094, 52819.531 24/04/11,11:33:34,01,08,1, 11.8,1,1, 5.083, 10459.016, 388.106, 52819.542 24/04/11,11:33:34,02,08,1, 11.8,1,1, 5.083, 10458.986, 388.089, 52819.537 24/04/11,11:33:34,03,08,1, 11.8,1,1, 5.083, 10459.007, 388.089, 52819.538 24/04/11,11:33:34,04,08,1, 11.8,1,1, 5.083, 10459.011, 388.069, 52819.526 24/04/11,11:33:34,05,08,1, 11.8,1,1, 5.083, 10459.007, 388.083, 52819.520 24/04/11,11:33:34,06,08,1, 11.8,1,1, 5.083, 10458.975, 388.075, 52819.491 24/04/11,11:33:34,07,08,1, 11.8,1,1, 5.083, 10458.997, 388.082, 52819.468 24/04/11,11:33:34,08,08,1, 11.8,1,1, 5.083, 10459.001, 388.084, 52819.504 24/04/11,11:33:34,09,08,1, 11.8,1,1, 5.083, 10458.986, 388.077, 52819.520 24/04/11,11:33:34,10,08,1, 11.8,1,1, 5.083, 10458.989, 388.093, 52819.528 24/04/11,11:33:34,11,08,1, 11.8,1,1, 5.083, 10459.004, 388.066, 52819.527 24/04/11,11:33:34,12,08,1, 11.8,1,1, 5.083, 10458.997, 388.064, 52819.500 24/04/11,11:33:34,13,08,1, 11.8,1,1, 5.083, 10459.025, 388.074, 52819.512 24/04/11,11:33:34,14,08,1, 11.8,1,1, 5.083, 10458.978, 388.076, 52819.614 24/04/11,11:33:34,15,08,1, 11.8,1,1, 5.083, 10459.022, 388.072, 52819.436 24/04/11,11:33:34,16,08,1, 11.8,1,1, 5.083, 10458.991, 388.067, 52819.464 24/04/11,11:33:34,17,08,1, 11.8,1,1, 5.083, 10458.995, 388.043, 52819.467 24/04/11,11:33:34,18,08,1, 11.8,1,1, 5.083, 10458.990, 388.075, 52819.443 24/04/11,11:33:34,19,08,1, 11.8,1,1, 5.083, 10459.002, 388.072, 52819.456 24/04/11,11:33:35,00,07,1, 12.0,1,1, 5.082, 10459.001, 388.072, 52819.456 24/04/11,11:33:35,01,07,1, 12.0,1,1, 5.082, 10458.993, 388.068, 52819.509 24/04/11,11:33:35,02,07,1, 12.0,1,1, 5.082, 10458.985, 388.058, 52819.497 24/04/11,11:33:35,03,07,1, 12.0,1,1, 5.082, 10459.009, 388.081, 52819.453 24/04/11,11:33:35,04,07,1, 12.0,1,1, 5.082, 10458.984, 388.076, 52819.497 24/04/11,11:33:35,05,07,1, 12.0,1,1, 5.082, 10458.980, 388.070, 52819.513 24/04/11,11:33:35,06,07,1, 12.0,1,1, 5.082, 10459.001, 388.077, 52819.469 24/04/11,11:33:35,07,07,1, 12.0,1,1, 5.082, 10458.986, 388.052, 52819.466 24/04/11,11:33:35,08,07,1, 12.0,1,1, 5.082, 10458.972, 388.094, 52819.479 24/04/11,11:33:35,09,07,1, 12.0,1,1, 5.082, 10458.982, 388.065, 52819.487 24/04/11,11:33:35,10,07,1, 12.0,1,1, 5.082, 10458.997, 388.059, 52819.498 24/04/11,11:33:35,11,07,1, 12.0,1,1, 5.082, 10458.996, 388.060, 52819.486 24/04/11,11:33:35,12,07,1, 12.0,1,1, 5.082, 10459.005, 388.058, 52819.507 24/04/11,11:33:35,13,07,1, 12.0,1,1, 5.082, 10458.991, 388.061, 52819.470 24/04/11,11:33:35,14,07,1, 12.0,1,1, 5.082, 10458.970, 388.056, 52819.436 24/04/11,11:33:35,15,07,1, 12.0,1,1, 5.082, 10458.992, 388.069, 52819.494 24/04/11,11:33:35,16,07,1, 12.0,1,1, 5.082, 10458.983, 388.042, 52819.512 24/04/11,11:33:35,17,07,1, 12.0,1,1, 5.082, 10458.980, 388.058, 52819.507 24/04/11,11:33:35,18,07,1, 12.0,1,1, 5.082, 10458.975, 388.065, 52819.506 24/04/11,11:33:35,19,07,1, 12.0,1,1, 5.082, 10458.976, 388.056, 52819.488 24/04/11,11:33:36,00,07,1, 11.8,1,1, 5.086, 10458.968, 388.056, 52819.488 24/04/11,11:33:36,01,07,1, 11.8,1,1, 5.086, 10458.975, 388.061, 52819.453 24/04/11,11:33:36,02,07,1, 11.8,1,1, 5.086, 10458.972, 388.081, 52819.473 24/04/11,11:33:36,03,07,1, 11.8,1,1, 5.086, 10458.976, 388.057, 52819.477 24/04/11,11:33:36,04,07,1, 11.8,1,1, 5.086, 10458.985, 388.065, 52819.458 24/04/11,11:33:36,05,07,1, 11.8,1,1, 5.086, 10458.975, 388.050, 52819.493 24/04/11,11:33:36,06,07,1, 11.8,1,1, 5.086, 10458.966, 388.060, 52819.454 24/04/11,11:33:36,07,07,1, 11.8,1,1, 5.086, 10458.959, 388.050, 52819.484 24/04/11,11:33:36,08,07,1, 11.8,1,1, 5.086, 10458.969, 388.067, 52819.492 24/04/11,11:33:36,09,07,1, 11.8,1,1, 5.086, 10458.963, 388.062, 52819.454 24/04/11,11:33:36,10,07,1, 11.8,1,1, 5.086, 10458.970, 388.045, 52819.495 24/04/11,11:33:36,11,07,1, 11.8,1,1, 5.086, 10458.968, 388.045, 52819.452 24/04/11,11:33:36,12,07,1, 11.8,1,1, 5.086, 10458.967, 388.050, 52819.483 24/04/11,11:33:36,13,07,1, 11.8,1,1, 5.086, 10458.961, 388.063, 52819.462 24/04/11,11:33:36,14,07,1, 11.8,1,1, 5.086, 10458.960, 388.070, 52819.442 24/04/11,11:33:36,15,07,1, 11.8,1,1, 5.086, 10458.958, 388.055, 52819.448 24/04/11,11:33:36,16,07,1, 11.8,1,1, 5.086, 10458.963, 388.064, 52819.450 24/04/11,11:33:36,17,07,1, 11.8,1,1, 5.086, 10458.950, 388.024, 52819.482 24/04/11,11:33:36,18,07,1, 11.8,1,1, 5.086, 10458.960, 388.056, 52819.475 24/04/11,11:33:36,19,07,1, 11.8,1,1, 5.086, 10458.969, 388.060, 52819.463 24/04/11,11:33:37,00,07,1, 11.9,1,1, 5.080, 10458.968, 388.060, 52819.463 24/04/11,11:33:37,01,07,1, 11.9,1,1, 5.080, 10458.952, 388.028, 52819.453 24/04/11,11:33:37,02,07,1, 11.9,1,1, 5.080, 10458.939, 388.053, 52819.431 24/04/11,11:33:37,03,07,1, 11.9,1,1, 5.080, 10458.949, 388.029, 52819.432 24/04/11,11:33:37,04,07,1, 11.9,1,1, 5.080, 10458.946, 388.034, 52819.473 24/04/11,11:33:37,05,07,1, 11.9,1,1, 5.080, 10458.964, 388.048, 52819.451 24/04/11,11:33:37,06,07,1, 11.9,1,1, 5.080, 10458.954, 388.021, 52819.462 24/04/11,11:33:37,07,07,1, 11.9,1,1, 5.080, 10458.951, 388.048, 52819.453 24/04/11,11:33:37,08,07,1, 11.9,1,1, 5.080, 10458.925, 388.040, 52819.486 24/04/11,11:33:37,09,07,1, 11.9,1,1, 5.080, 10458.947, 388.051, 52819.481 24/04/11,11:33:37,10,07,1, 11.9,1,1, 5.080, 10458.965, 388.020, 52819.393 24/04/11,11:33:37,11,07,1, 11.9,1,1, 5.080, 10458.936, 388.013, 52819.426 24/04/11,11:33:37,12,07,1, 11.9,1,1, 5.080, 10458.953, 388.043, 52819.455 24/04/11,11:33:37,13,07,1, 11.9,1,1, 5.080, 10458.922, 388.040, 52819.466 24/04/11,11:33:37,14,07,1, 11.9,1,1, 5.080, 10458.935, 388.021, 52819.405 24/04/11,11:33:37,15,07,1, 11.9,1,1, 5.080, 10458.950, 388.032, 52819.410 24/04/11,11:33:37,16,07,1, 11.9,1,1, 5.080, 10458.962, 388.034, 52819.476 24/04/11,11:33:37,17,07,1, 11.9,1,1, 5.080, 10458.910, 388.024, 52819.432 24/04/11,11:33:37,18,07,1, 11.9,1,1, 5.080, 10458.923, 388.059, 52819.476 24/04/11,11:33:37,19,07,1, 11.9,1,1, 5.080, 10458.941, 388.035, 52819.480 24/04/11,11:33:38,00,07,1, 11.8,1,1, 5.082, 10458.934, 388.035, 52819.480 24/04/11,11:33:38,01,07,1, 11.8,1,1, 5.082, 10458.945, 388.031, 52819.285 24/04/11,11:33:38,02,07,1, 11.8,1,1, 5.082, 10458.938, 388.016, 52819.415 24/04/11,11:33:38,03,07,1, 11.8,1,1, 5.082, 10458.928, 388.009, 52819.404 24/04/11,11:33:38,04,07,1, 11.8,1,1, 5.082, 10458.955, 388.021, 52819.452 24/04/11,11:33:38,05,07,1, 11.8,1,1, 5.082, 10458.972, 388.034, 52819.462 24/04/11,11:33:38,06,07,1, 11.8,1,1, 5.082, 10458.917, 387.980, 52819.448 24/04/11,11:33:38,07,07,1, 11.8,1,1, 5.082, 10458.936, 388.019, 52819.470 24/04/11,11:33:38,08,07,1, 11.8,1,1, 5.082, 10458.947, 387.986, 52819.424 24/04/11,11:33:38,09,07,1, 11.8,1,1, 5.082, 10458.939, 388.001, 52819.392 24/04/11,11:33:38,10,07,1, 11.8,1,1, 5.082, 10458.955, 387.980, 52819.388 24/04/11,11:33:38,11,07,1, 11.8,1,1, 5.082, 10458.939, 388.002, 52819.514 24/04/11,11:33:38,12,07,1, 11.8,1,1, 5.082, 10458.924, 388.028, 52819.467 24/04/11,11:33:38,13,07,1, 11.8,1,1, 5.082, 10458.940, 388.028, 52819.388 24/04/11,11:33:38,14,07,1, 11.8,1,1, 5.082, 10458.924, 387.996, 52819.440 24/04/11,11:33:38,15,07,1, 11.8,1,1, 5.082, 10458.918, 388.027, 52819.426 24/04/11,11:33:38,16,07,1, 11.8,1,1, 5.082, 10458.937, 388.024, 52819.428 24/04/11,11:33:38,17,07,1, 11.8,1,1, 5.082, 10458.944, 388.009, 52819.411 24/04/11,11:33:38,18,07,1, 11.8,1,1, 5.082, 10458.943, 387.997, 52819.506 24/04/11,11:33:38,19,07,1, 11.8,1,1, 5.082, 10458.943, 388.009, 52819.497 24/04/11,11:33:39,00,07,1, 11.9,1,1, 5.085, 10458.943, 388.009, 52819.497 24/04/11,11:33:39,01,07,1, 11.9,1,1, 5.085, 10458.923, 388.009, 52819.456 24/04/11,11:33:39,02,07,1, 11.9,1,1, 5.085, 10458.932, 388.000, 52819.480 24/04/11,11:33:39,03,07,1, 11.9,1,1, 5.085, 10458.922, 387.999, 52819.494 24/04/11,11:33:39,04,07,1, 11.9,1,1, 5.085, 10458.917, 387.985, 52819.398 24/04/11,11:33:39,05,07,1, 11.9,1,1, 5.085, 10458.923, 387.986, 52819.459 24/04/11,11:33:39,06,07,1, 11.9,1,1, 5.085, 10458.892, 388.003, 52819.476 24/04/11,11:33:39,07,07,1, 11.9,1,1, 5.085, 10458.925, 388.021, 52819.478 24/04/11,11:33:39,08,07,1, 11.9,1,1, 5.085, 10458.918, 387.991, 52819.382 24/04/11,11:33:39,09,07,1, 11.9,1,1, 5.085, 10458.901, 387.997, 52819.448 24/04/11,11:33:39,10,07,1, 11.9,1,1, 5.085, 10458.899, 387.984, 52819.465 24/04/11,11:33:39,11,07,1, 11.9,1,1, 5.085, 10458.921, 387.959, 52819.382 24/04/11,11:33:39,12,07,1, 11.9,1,1, 5.085, 10458.915, 387.997, 52819.407 24/04/11,11:33:39,13,07,1, 11.9,1,1, 5.085, 10458.905, 387.968, 52819.425 24/04/11,11:33:39,14,07,1, 11.9,1,1, 5.085, 10458.946, 387.997, 52819.472 24/04/11,11:33:39,15,07,1, 11.9,1,1, 5.085, 10458.912, 387.995, 52819.430 24/04/11,11:33:39,16,07,1, 11.9,1,1, 5.085, 10458.931, 387.982, 52819.494 24/04/11,11:33:39,17,07,1, 11.9,1,1, 5.085, 10458.931, 387.965, 52819.385 24/04/11,11:33:39,18,07,1, 11.9,1,1, 5.085, 10458.920, 387.969, 52819.398 24/04/11,11:33:39,19,07,1, 11.9,1,1, 5.085, 10458.884, 387.975, 52819.466 24/04/11,11:33:40,00,07,1, 11.9,1,1, 5.083, 10458.876, 387.975, 52819.466 24/04/11,11:33:40,01,07,1, 11.9,1,1, 5.083, 10458.907, 387.986, 52819.471 24/04/11,11:33:40,02,07,1, 11.9,1,1, 5.083, 10458.905, 387.983, 52819.449 24/04/11,11:33:40,03,07,1, 11.9,1,1, 5.083, 10458.919, 387.962, 52819.378 24/04/11,11:33:40,04,07,1, 11.9,1,1, 5.083, 10458.900, 387.963, 52819.365 24/04/11,11:33:40,05,07,1, 11.9,1,1, 5.083, 10458.923, 387.987, 52819.372 24/04/11,11:33:40,06,07,1, 11.9,1,1, 5.083, 10458.902, 387.984, 52819.368 24/04/11,11:33:40,07,07,1, 11.9,1,1, 5.083, 10458.916, 387.966, 52819.346 24/04/11,11:33:40,08,07,1, 11.9,1,1, 5.083, 10458.901, 387.982, 52819.445 24/04/11,11:33:40,09,07,1, 11.9,1,1, 5.083, 10458.895, 387.972, 52819.397 24/04/11,11:33:40,10,07,1, 11.9,1,1, 5.083, 10458.887, 387.979, 52819.388 24/04/11,11:33:40,11,07,1, 11.9,1,1, 5.083, 10458.899, 387.988, 52819.385 24/04/11,11:33:40,12,07,1, 11.9,1,1, 5.083, 10458.917, 387.975, 52819.339 24/04/11,11:33:40,13,07,1, 11.9,1,1, 5.083, 10458.903, 387.982, 52819.457 24/04/11,11:33:40,14,07,1, 11.9,1,1, 5.083, 10458.903, 387.983, 52819.421 24/04/11,11:33:40,15,07,1, 11.9,1,1, 5.083, 10458.921, 387.962, 52819.340 24/04/11,11:33:40,16,07,1, 11.9,1,1, 5.083, 10458.917, 387.941, 52819.349 24/04/11,11:33:40,17,07,1, 11.9,1,1, 5.083, 10458.902, 387.972, 52819.423 24/04/11,11:33:40,18,07,1, 11.9,1,1, 5.083, 10458.914, 387.971, 52819.578 24/04/11,11:33:40,19,07,1, 11.9,1,1, 5.083, 10458.910, 387.945, 52819.404 24/04/11,11:33:41,00,08,1, 11.9,1,1, 5.079, 10458.909, 387.945, 52819.404 24/04/11,11:33:41,01,08,1, 11.9,1,1, 5.079, 10458.908, 387.943, 52819.416 24/04/11,11:33:41,02,08,1, 11.9,1,1, 5.079, 10458.908, 387.961, 52819.434 24/04/11,11:33:41,03,08,1, 11.9,1,1, 5.079, 10458.913, 387.940, 52819.373 24/04/11,11:33:41,04,08,1, 11.9,1,1, 5.079, 10458.899, 387.945, 52819.431 24/04/11,11:33:41,05,08,1, 11.9,1,1, 5.079, 10458.917, 387.941, 52819.409 24/04/11,11:33:41,06,08,1, 11.9,1,1, 5.079, 10458.877, 387.939, 52819.401 24/04/11,11:33:41,07,08,1, 11.9,1,1, 5.079, 10458.887, 387.942, 52819.412 24/04/11,11:33:41,08,08,1, 11.9,1,1, 5.079, 10458.903, 387.946, 52819.411 24/04/11,11:33:41,09,08,1, 11.9,1,1, 5.079, 10458.878, 387.923, 52819.408 24/04/11,11:33:41,10,08,1, 11.9,1,1, 5.079, 10458.884, 387.926, 52819.413 24/04/11,11:33:41,11,08,1, 11.9,1,1, 5.079, 10458.886, 387.937, 52819.372 24/04/11,11:33:41,12,08,1, 11.9,1,1, 5.079, 10458.871, 387.937, 52819.381 24/04/11,11:33:41,13,08,1, 11.9,1,1, 5.079, 10458.865, 387.945, 52819.459 24/04/11,11:33:41,14,08,1, 11.9,1,1, 5.079, 10458.872, 387.963, 52819.403 24/04/11,11:33:41,15,08,1, 11.9,1,1, 5.079, 10458.875, 387.930, 52819.349 24/04/11,11:33:41,16,08,1, 11.9,1,1, 5.079, 10458.865, 387.915, 52819.403 24/04/11,11:33:41,17,08,1, 11.9,1,1, 5.079, 10458.859, 387.928, 52819.409 24/04/11,11:33:41,18,08,1, 11.9,1,1, 5.079, 10458.895, 387.922, 52819.335 24/04/11,11:33:41,19,08,1, 11.9,1,1, 5.079, 10458.888, 387.914, 52819.326 24/04/11,11:33:42,00,08,1, 11.8,1,1, 5.083, 10458.884, 387.914, 52819.326 24/04/11,11:33:42,01,08,1, 11.8,1,1, 5.083, 10458.871, 387.927, 52819.424 24/04/11,11:33:42,02,08,1, 11.8,1,1, 5.083, 10458.858, 387.900, 52819.441 24/04/11,11:33:42,03,08,1, 11.8,1,1, 5.083, 10458.877, 387.918, 52819.448 24/04/11,11:33:42,04,08,1, 11.8,1,1, 5.083, 10458.893, 387.901, 52819.351 24/04/11,11:33:42,05,08,1, 11.8,1,1, 5.083, 10458.862, 387.923, 52819.313 24/04/11,11:33:42,06,08,1, 11.8,1,1, 5.083, 10458.873, 387.917, 52819.347 24/04/11,11:33:42,07,08,1, 11.8,1,1, 5.083, 10458.883, 387.923, 52819.335 24/04/11,11:33:42,08,08,1, 11.8,1,1, 5.083, 10458.851, 387.935, 52819.437 24/04/11,11:33:42,09,08,1, 11.8,1,1, 5.083, 10458.857, 387.885, 52819.378 24/04/11,11:33:42,10,08,1, 11.8,1,1, 5.083, 10458.860, 387.937, 52819.433 24/04/11,11:33:42,11,08,1, 11.8,1,1, 5.083, 10458.887, 387.904, 52819.458 24/04/11,11:33:42,12,08,1, 11.8,1,1, 5.083, 10458.850, 387.909, 52819.313 24/04/11,11:33:42,13,08,1, 11.8,1,1, 5.083, 10458.876, 387.915, 52819.349 24/04/11,11:33:42,14,08,1, 11.8,1,1, 5.083, 10458.853, 387.899, 52819.315 24/04/11,11:33:42,15,08,1, 11.8,1,1, 5.083, 10458.853, 387.914, 52819.331 24/04/11,11:33:42,16,08,1, 11.8,1,1, 5.083, 10458.830, 387.900, 52819.341 24/04/11,11:33:42,17,08,1, 11.8,1,1, 5.083, 10458.827, 387.906, 52819.417 24/04/11,11:33:42,18,08,1, 11.8,1,1, 5.083, 10458.834, 387.901, 52819.378 24/04/11,11:33:42,19,08,1, 11.8,1,1, 5.083, 10458.853, 387.879, 52819.373 24/04/11,11:33:43,00,08,1, 11.9,1,1, 5.084, 10458.851, 387.879, 52819.373 24/04/11,11:33:43,01,08,1, 11.9,1,1, 5.084, 10458.861, 387.902, 52819.385 24/04/11,11:33:43,02,08,1, 11.9,1,1, 5.084, 10458.855, 387.910, 52819.379 24/04/11,11:33:43,03,08,1, 11.9,1,1, 5.084, 10458.842, 387.901, 52819.371 24/04/11,11:33:43,04,08,1, 11.9,1,1, 5.084, 10458.846, 387.916, 52819.395 24/04/11,11:33:43,05,08,1, 11.9,1,1, 5.084, 10458.841, 387.874, 52819.331 24/04/11,11:33:43,06,08,1, 11.9,1,1, 5.084, 10458.851, 387.896, 52819.312 24/04/11,11:33:43,07,08,1, 11.9,1,1, 5.084, 10458.847, 387.883, 52819.329 24/04/11,11:33:43,08,08,1, 11.9,1,1, 5.084, 10458.839, 387.881, 52819.343 24/04/11,11:33:43,09,08,1, 11.9,1,1, 5.084, 10458.858, 387.885, 52819.349 24/04/11,11:33:43,10,08,1, 11.9,1,1, 5.084, 10458.858, 387.887, 52819.368 24/04/11,11:33:43,11,08,1, 11.9,1,1, 5.084, 10458.839, 387.881, 52819.355 24/04/11,11:33:43,12,08,1, 11.9,1,1, 5.084, 10458.830, 387.871, 52819.389 24/04/11,11:33:43,13,08,1, 11.9,1,1, 5.084, 10458.839, 387.861, 52819.333 24/04/11,11:33:43,14,08,1, 11.9,1,1, 5.084, 10458.840, 387.890, 52819.312 24/04/11,11:33:43,15,08,1, 11.9,1,1, 5.084, 10458.834, 387.879, 52819.423 24/04/11,11:33:43,16,08,1, 11.9,1,1, 5.084, 10458.831, 387.878, 52819.431 24/04/11,11:33:43,17,08,1, 11.9,1,1, 5.084, 10458.831, 387.873, 52819.410 24/04/11,11:33:43,18,08,1, 11.9,1,1, 5.084, 10458.815, 387.849, 52819.297 24/04/11,11:33:43,19,08,1, 11.9,1,1, 5.084, 10458.871, 387.850, 52819.323 24/04/11,11:33:44,00,08,1, 11.9,1,1, 5.082, 10458.868, 387.850, 52819.323 24/04/11,11:33:44,01,08,1, 11.9,1,1, 5.082, 10458.851, 387.873, 52819.270 24/04/11,11:33:44,02,08,1, 11.9,1,1, 5.082, 10458.850, 387.873, 52819.338 24/04/11,11:33:44,03,08,1, 11.9,1,1, 5.082, 10458.814, 387.892, 52819.469 24/04/11,11:33:44,04,08,1, 11.9,1,1, 5.082, 10458.825, 387.877, 52819.402 24/04/11,11:33:44,05,08,1, 11.9,1,1, 5.082, 10458.838, 387.860, 52819.330 24/04/11,11:33:44,06,08,1, 11.9,1,1, 5.082, 10458.831, 387.867, 52819.390 24/04/11,11:33:44,07,08,1, 11.9,1,1, 5.082, 10458.828, 387.880, 52819.397 24/04/11,11:33:44,08,08,1, 11.9,1,1, 5.082, 10458.847, 387.858, 52819.306 24/04/11,11:33:44,09,08,1, 11.9,1,1, 5.082, 10458.833, 387.855, 52819.374 24/04/11,11:33:44,10,08,1, 11.9,1,1, 5.082, 10458.834, 387.847, 52819.298 24/04/11,11:33:44,11,08,1, 11.9,1,1, 5.082, 10458.834, 387.849, 52819.350 24/04/11,11:33:44,12,08,1, 11.9,1,1, 5.082, 10458.804, 387.876, 52819.419 24/04/11,11:33:44,13,08,1, 11.9,1,1, 5.082, 10458.817, 387.863, 52819.375 24/04/11,11:33:44,14,08,1, 11.9,1,1, 5.082, 10458.818, 387.851, 52819.368 24/04/11,11:33:44,15,08,1, 11.9,1,1, 5.082, 10458.815, 387.853, 52819.317 24/04/11,11:33:44,16,08,1, 11.9,1,1, 5.082, 10458.827, 387.856, 52819.389 24/04/11,11:33:44,17,08,1, 11.9,1,1, 5.082, 10458.782, 387.861, 52819.342 24/04/11,11:33:44,18,08,1, 11.9,1,1, 5.082, 10458.800, 387.849, 52819.368 24/04/11,11:33:44,19,08,1, 11.9,1,1, 5.082, 10458.807, 387.853, 52819.379 24/04/11,11:33:45,00,08,1, 11.9,1,1, 5.085, 10458.801, 387.853, 52819.379 24/04/11,11:33:45,01,08,1, 11.9,1,1, 5.085, 10458.789, 387.852, 52819.356 24/04/11,11:33:45,02,08,1, 11.9,1,1, 5.085, 10458.822, 387.839, 52819.322 24/04/11,11:33:45,03,08,1, 11.9,1,1, 5.085, 10458.792, 387.814, 52819.255 24/04/11,11:33:45,04,08,1, 11.9,1,1, 5.085, 10458.797, 387.848, 52819.361 24/04/11,11:33:45,05,08,1, 11.9,1,1, 5.085, 10458.796, 387.836, 52819.357 24/04/11,11:33:45,06,08,1, 11.9,1,1, 5.085, 10458.816, 387.845, 52819.322 24/04/11,11:33:45,07,08,1, 11.9,1,1, 5.085, 10458.796, 387.847, 52819.297 24/04/11,11:33:45,08,08,1, 11.9,1,1, 5.085, 10458.775, 387.852, 52819.506 24/04/11,11:33:45,09,08,1, 11.9,1,1, 5.085, 10458.795, 387.853, 52819.327 24/04/11,11:33:45,10,08,1, 11.9,1,1, 5.085, 10458.772, 387.844, 52819.373 24/04/11,11:33:45,11,08,1, 11.9,1,1, 5.085, 10458.788, 387.845, 52819.335 24/04/11,11:33:45,12,08,1, 11.9,1,1, 5.085, 10458.777, 387.835, 52819.363 24/04/11,11:33:45,13,08,1, 11.9,1,1, 5.085, 10458.799, 387.821, 52819.317 24/04/11,11:33:45,14,08,1, 11.9,1,1, 5.085, 10458.782, 387.812, 52819.312 24/04/11,11:33:45,15,08,1, 11.9,1,1, 5.085, 10458.782, 387.846, 52819.349 24/04/11,11:33:45,16,08,1, 11.9,1,1, 5.085, 10458.800, 387.845, 52819.330 24/04/11,11:33:45,17,08,1, 11.9,1,1, 5.085, 10458.795, 387.838, 52819.335 24/04/11,11:33:45,18,08,1, 11.9,1,1, 5.085, 10458.798, 387.831, 52819.399 24/04/11,11:33:45,19,08,1, 11.9,1,1, 5.085, 10458.793, 387.836, 52819.328 24/04/11,11:33:46,00,08,1, 12.0,1,1, 5.080, 10458.792, 387.836, 52819.328 24/04/11,11:33:46,01,08,1, 12.0,1,1, 5.080, 10458.815, 387.802, 52819.384 24/04/11,11:33:46,02,08,1, 12.0,1,1, 5.080, 10458.788, 387.804, 52819.378 24/04/11,11:33:46,03,08,1, 12.0,1,1, 5.080, 10458.786, 387.798, 52819.346 24/04/11,11:33:46,04,08,1, 12.0,1,1, 5.080, 10458.780, 387.807, 52819.338 24/04/11,11:33:46,05,08,1, 12.0,1,1, 5.080, 10458.783, 387.793, 52819.309 24/04/11,11:33:46,06,08,1, 12.0,1,1, 5.080, 10458.773, 387.811, 52819.404 24/04/11,11:33:46,07,08,1, 12.0,1,1, 5.080, 10458.773, 387.824, 52819.366 24/04/11,11:33:46,08,08,1, 12.0,1,1, 5.080, 10458.791, 387.794, 52819.357 24/04/11,11:33:46,09,08,1, 12.0,1,1, 5.080, 10458.793, 387.798, 52819.327 24/04/11,11:33:46,10,08,1, 12.0,1,1, 5.080, 10458.787, 387.804, 52819.364 24/04/11,11:33:46,11,08,1, 12.0,1,1, 5.080, 10458.782, 387.807, 52819.320 24/04/11,11:33:46,12,08,1, 12.0,1,1, 5.080, 10458.774, 387.807, 52819.329 24/04/11,11:33:46,13,08,1, 12.0,1,1, 5.080, 10458.780, 387.828, 52819.331 24/04/11,11:33:46,14,08,1, 12.0,1,1, 5.080, 10458.786, 387.804, 52819.349 24/04/11,11:33:46,15,08,1, 12.0,1,1, 5.080, 10458.774, 387.798, 52819.360 24/04/11,11:33:46,16,08,1, 12.0,1,1, 5.080, 10458.786, 387.826, 52819.346 24/04/11,11:33:46,17,08,1, 12.0,1,1, 5.080, 10458.800, 387.825, 52819.338 24/04/11,11:33:46,18,08,1, 12.0,1,1, 5.080, 10458.809, 387.806, 52819.346 24/04/11,11:33:46,19,08,1, 12.0,1,1, 5.080, 10458.800, 387.806, 52819.346 24/04/11,11:33:47,00,08,1, 11.9,1,1, 5.081, 10458.792, 387.806, 52819.346 24/04/11,11:33:47,01,08,1, 11.9,1,1, 5.081, 10458.768, 387.801, 52819.356 24/04/11,11:33:47,02,08,1, 11.9,1,1, 5.081, 10458.779, 387.794, 52819.356 24/04/11,11:33:47,03,08,1, 11.9,1,1, 5.081, 10458.769, 387.807, 52819.316 24/04/11,11:33:47,04,08,1, 11.9,1,1, 5.081, 10458.785, 387.806, 52819.335 24/04/11,11:33:47,05,08,1, 11.9,1,1, 5.081, 10458.798, 387.769, 52819.309 24/04/11,11:33:47,06,08,1, 11.9,1,1, 5.081, 10458.764, 387.786, 52819.431 24/04/11,11:33:47,07,08,1, 11.9,1,1, 5.081, 10458.755, 387.791, 52819.273 24/04/11,11:33:47,08,08,1, 11.9,1,1, 5.081, 10458.783, 387.792, 52819.324 24/04/11,11:33:47,09,08,1, 11.9,1,1, 5.081, 10458.781, 387.783, 52819.317 24/04/11,11:33:47,10,08,1, 11.9,1,1, 5.081, 10458.761, 387.783, 52819.296 24/04/11,11:33:47,11,08,1, 11.9,1,1, 5.081, 10458.767, 387.779, 52819.322 24/04/11,11:33:47,12,08,1, 11.9,1,1, 5.081, 10458.763, 387.783, 52819.321 24/04/11,11:33:47,13,08,1, 11.9,1,1, 5.081, 10458.781, 387.800, 52819.343 24/04/11,11:33:47,14,08,1, 11.9,1,1, 5.081, 10458.775, 387.784, 52819.349 24/04/11,11:33:47,15,08,1, 11.9,1,1, 5.081, 10458.775, 387.789, 52819.338 24/04/11,11:33:47,16,08,1, 11.9,1,1, 5.081, 10458.789, 387.775, 52819.280 24/04/11,11:33:47,17,08,1, 11.9,1,1, 5.081, 10458.764, 387.755, 52819.292 24/04/11,11:33:47,18,08,1, 11.9,1,1, 5.081, 10458.759, 387.764, 52819.374 24/04/11,11:33:47,19,08,1, 11.9,1,1, 5.081, 10458.772, 387.747, 52819.288 24/04/11,11:33:48,00,08,1, 11.9,1,1, 5.082, 10458.767, 387.747, 52819.288 24/04/11,11:33:48,01,08,1, 11.9,1,1, 5.082, 10458.787, 387.765, 52819.297 24/04/11,11:33:48,02,08,1, 11.9,1,1, 5.082, 10458.766, 387.758, 52819.306 24/04/11,11:33:48,03,08,1, 11.9,1,1, 5.082, 10458.760, 387.764, 52819.274 24/04/11,11:33:48,04,08,1, 11.9,1,1, 5.082, 10458.783, 387.770, 52819.272 24/04/11,11:33:48,05,08,1, 11.9,1,1, 5.082, 10458.766, 387.750, 52819.343 24/04/11,11:33:48,06,08,1, 11.9,1,1, 5.082, 10458.763, 387.763, 52819.293 24/04/11,11:33:48,07,08,1, 11.9,1,1, 5.082, 10458.767, 387.750, 52819.299 24/04/11,11:33:48,08,08,1, 11.9,1,1, 5.082, 10458.740, 387.740, 52819.334 24/04/11,11:33:48,09,08,1, 11.9,1,1, 5.082, 10458.745, 387.754, 52819.311 24/04/11,11:33:48,10,08,1, 11.9,1,1, 5.082, 10458.745, 387.739, 52819.236 24/04/11,11:33:48,11,08,1, 11.9,1,1, 5.082, 10458.739, 387.741, 52819.262 24/04/11,11:33:48,12,08,1, 11.9,1,1, 5.082, 10458.773, 387.750, 52819.246 24/04/11,11:33:48,13,08,1, 11.9,1,1, 5.082, 10458.730, 387.734, 52819.260 24/04/11,11:33:48,14,08,1, 11.9,1,1, 5.082, 10458.747, 387.752, 52819.276 24/04/11,11:33:48,15,08,1, 11.9,1,1, 5.082, 10458.753, 387.765, 52819.325 24/04/11,11:33:48,16,08,1, 11.9,1,1, 5.082, 10458.749, 387.749, 52819.295 24/04/11,11:33:48,17,08,1, 11.9,1,1, 5.082, 10458.742, 387.754, 52819.348 24/04/11,11:33:48,18,08,1, 11.9,1,1, 5.082, 10458.761, 387.759, 52819.311 24/04/11,11:33:48,19,08,1, 11.9,1,1, 5.082, 10458.739, 387.756, 52819.256 24/04/11,11:33:49,00,08,1, 11.9,1,1, 5.080, 10458.734, 387.756, 52819.256 24/04/11,11:33:49,01,08,1, 11.9,1,1, 5.080, 10458.742, 387.761, 52819.324 24/04/11,11:33:49,02,08,1, 11.9,1,1, 5.080, 10458.738, 387.752, 52819.323 24/04/11,11:33:49,03,08,1, 11.9,1,1, 5.080, 10458.756, 387.783, 52819.293 24/04/11,11:33:49,04,08,1, 11.9,1,1, 5.080, 10458.734, 387.753, 52819.287 24/04/11,11:33:49,05,08,1, 11.9,1,1, 5.080, 10458.730, 387.745, 52819.240 24/04/11,11:33:49,06,08,1, 11.9,1,1, 5.080, 10458.745, 387.751, 52819.270 24/04/11,11:33:49,07,08,1, 11.9,1,1, 5.080, 10458.735, 387.739, 52819.327 24/04/11,11:33:49,08,08,1, 11.9,1,1, 5.080, 10458.734, 387.741, 52819.259 24/04/11,11:33:49,09,08,1, 11.9,1,1, 5.080, 10458.726, 387.739, 52819.181 24/04/11,11:33:49,10,08,1, 11.9,1,1, 5.080, 10458.758, 387.732, 52819.242 24/04/11,11:33:49,11,08,1, 11.9,1,1, 5.080, 10458.723, 387.751, 52819.169 24/04/11,11:33:49,12,08,1, 11.9,1,1, 5.080, 10458.756, 387.743, 52819.194 24/04/11,11:33:49,13,08,1, 11.9,1,1, 5.080, 10458.741, 387.725, 52819.190 24/04/11,11:33:49,14,08,1, 11.9,1,1, 5.080, 10458.747, 387.750, 52819.315 24/04/11,11:33:49,15,08,1, 11.9,1,1, 5.080, 10458.737, 387.742, 52819.270 24/04/11,11:33:49,16,08,1, 11.9,1,1, 5.080, 10458.737, 387.743, 52819.277 24/04/11,11:33:49,17,08,1, 11.9,1,1, 5.080, 10458.762, 387.759, 52819.386 24/04/11,11:33:49,18,08,1, 11.9,1,1, 5.080, 10458.706, 387.752, 52819.232 24/04/11,11:33:49,19,08,1, 11.9,1,1, 5.080, 10458.695, 387.744, 52819.333 24/04/11,11:33:50,00,08,1, 11.9,1,1, 5.083, 10458.692, 387.744, 52819.333 24/04/11,11:33:50,01,08,1, 11.9,1,1, 5.083, 10458.724, 387.746, 52819.297 24/04/11,11:33:50,02,08,1, 11.9,1,1, 5.083, 10458.714, 387.739, 52819.279 24/04/11,11:33:50,03,08,1, 11.9,1,1, 5.083, 10458.739, 387.734, 52819.298 24/04/11,11:33:50,04,08,1, 11.9,1,1, 5.083, 10458.735, 387.731, 52819.297 24/04/11,11:33:50,05,08,1, 11.9,1,1, 5.083, 10458.728, 387.726, 52819.309 24/04/11,11:33:50,06,08,1, 11.9,1,1, 5.083, 10458.708, 387.722, 52819.273 24/04/11,11:33:50,07,08,1, 11.9,1,1, 5.083, 10458.717, 387.718, 52819.182 24/04/11,11:33:50,08,08,1, 11.9,1,1, 5.083, 10458.729, 387.703, 52819.234 24/04/11,11:33:50,09,08,1, 11.9,1,1, 5.083, 10458.705, 387.746, 52819.280 24/04/11,11:33:50,10,08,1, 11.9,1,1, 5.083, 10458.727, 387.727, 52819.148 24/04/11,11:33:50,11,08,1, 11.9,1,1, 5.083, 10458.703, 387.735, 52819.324 24/04/11,11:33:50,12,08,1, 11.9,1,1, 5.083, 10458.707, 387.725, 52819.313 24/04/11,11:33:50,13,08,1, 11.9,1,1, 5.083, 10458.698, 387.718, 52819.242 24/04/11,11:33:50,14,08,1, 11.9,1,1, 5.083, 10458.724, 387.692, 52819.244 24/04/11,11:33:50,15,08,1, 11.9,1,1, 5.083, 10458.698, 387.725, 52819.319 24/04/11,11:33:50,16,08,1, 11.9,1,1, 5.083, 10458.697, 387.734, 52819.253 24/04/11,11:33:50,17,08,1, 11.9,1,1, 5.083, 10458.688, 387.726, 52819.332 24/04/11,11:33:50,18,08,1, 11.9,1,1, 5.083, 10458.672, 387.720, 52819.360 24/04/11,11:33:50,19,08,1, 11.9,1,1, 5.083, 10458.717, 387.722, 52819.302 24/04/11,11:33:51,00,08,1, 11.9,1,1, 5.078, 10458.709, 387.722, 52819.302 24/04/11,11:33:51,01,08,1, 11.9,1,1, 5.078, 10458.712, 387.718, 52819.296 24/04/11,11:33:51,02,08,1, 11.9,1,1, 5.078, 10458.692, 387.715, 52819.262 24/04/11,11:33:51,03,08,1, 11.9,1,1, 5.078, 10458.704, 387.741, 52819.265 24/04/11,11:33:51,04,08,1, 11.9,1,1, 5.078, 10458.688, 387.725, 52819.250 24/04/11,11:33:51,05,08,1, 11.9,1,1, 5.078, 10458.674, 387.718, 52819.248 24/04/11,11:33:51,06,08,1, 11.9,1,1, 5.078, 10458.675, 387.730, 52819.250 24/04/11,11:33:51,07,08,1, 11.9,1,1, 5.078, 10458.666, 387.724, 52819.246 24/04/11,11:33:51,08,08,1, 11.9,1,1, 5.078, 10458.685, 387.717, 52819.270 24/04/11,11:33:51,09,08,1, 11.9,1,1, 5.078, 10458.691, 387.722, 52819.238 24/04/11,11:33:51,10,08,1, 11.9,1,1, 5.078, 10458.692, 387.721, 52819.238 24/04/11,11:33:51,11,08,1, 11.9,1,1, 5.078, 10458.684, 387.720, 52819.266 24/04/11,11:33:51,12,08,1, 11.9,1,1, 5.078, 10458.691, 387.717, 52819.291 24/04/11,11:33:51,13,08,1, 11.9,1,1, 5.078, 10458.702, 387.714, 52819.258 24/04/11,11:33:51,14,08,1, 11.9,1,1, 5.078, 10458.705, 387.701, 52819.288 24/04/11,11:33:51,15,08,1, 11.9,1,1, 5.078, 10458.714, 387.684, 52819.250 24/04/11,11:33:51,16,08,1, 11.9,1,1, 5.078, 10458.691, 387.712, 52819.241 24/04/11,11:33:51,17,08,1, 11.9,1,1, 5.078, 10458.687, 387.695, 52819.284 24/04/11,11:33:51,18,08,1, 11.9,1,1, 5.078, 10458.669, 387.712, 52819.222 24/04/11,11:33:51,19,08,1, 11.9,1,1, 5.078, 10458.679, 387.709, 52819.271 24/04/11,11:33:52,00,09,1, 11.9,1,1, 5.085, 10458.676, 387.709, 52819.271 24/04/11,11:33:52,01,09,1, 11.9,1,1, 5.085, 10458.694, 387.721, 52819.319 24/04/11,11:33:52,02,09,1, 11.9,1,1, 5.085, 10458.679, 387.711, 52819.236 24/04/11,11:33:52,03,09,1, 11.9,1,1, 5.085, 10458.689, 387.720, 52819.254 24/04/11,11:33:52,04,09,1, 11.9,1,1, 5.085, 10458.678, 387.701, 52819.261 24/04/11,11:33:52,05,09,1, 11.9,1,1, 5.085, 10458.658, 387.694, 52819.262 24/04/11,11:33:52,06,09,1, 11.9,1,1, 5.085, 10458.677, 387.708, 52819.292 24/04/11,11:33:52,07,09,1, 11.9,1,1, 5.085, 10458.662, 387.705, 52819.396 24/04/11,11:33:52,08,09,1, 11.9,1,1, 5.085, 10458.658, 387.698, 52819.238 24/04/11,11:33:52,09,09,1, 11.9,1,1, 5.085, 10458.668, 387.717, 52819.357 24/04/11,11:33:52,10,09,1, 11.9,1,1, 5.085, 10458.670, 387.687, 52819.276 24/04/11,11:33:52,11,09,1, 11.9,1,1, 5.085, 10458.666, 387.709, 52819.266 24/04/11,11:33:52,12,09,1, 11.9,1,1, 5.085, 10458.677, 387.699, 52819.260 24/04/11,11:33:52,13,09,1, 11.9,1,1, 5.085, 10458.668, 387.685, 52819.310 24/04/11,11:33:52,14,09,1, 11.9,1,1, 5.085, 10458.669, 387.707, 52819.245 24/04/11,11:33:52,15,09,1, 11.9,1,1, 5.085, 10458.647, 387.693, 52819.207 24/04/11,11:33:52,16,09,1, 11.9,1,1, 5.085, 10458.676, 387.704, 52819.257 24/04/11,11:33:52,17,09,1, 11.9,1,1, 5.085, 10458.685, 387.701, 52819.250 24/04/11,11:33:52,18,09,1, 11.9,1,1, 5.085, 10458.695, 387.697, 52819.276 24/04/11,11:33:52,19,09,1, 11.9,1,1, 5.085, 10458.666, 387.694, 52819.294 24/04/11,11:33:53,00,08,1, 11.9,1,1, 5.082, 10458.659, 387.694, 52819.294 24/04/11,11:33:53,01,08,1, 11.9,1,1, 5.082, 10458.686, 387.701, 52819.288 24/04/11,11:33:53,02,08,1, 11.9,1,1, 5.082, 10458.661, 387.695, 52819.281 24/04/11,11:33:53,03,08,1, 11.9,1,1, 5.082, 10458.669, 387.683, 52819.274 24/04/11,11:33:53,04,08,1, 11.9,1,1, 5.082, 10458.648, 387.708, 52819.263 24/04/11,11:33:53,05,08,1, 11.9,1,1, 5.082, 10458.677, 387.713, 52819.256 24/04/11,11:33:53,06,08,1, 11.9,1,1, 5.082, 10458.682, 387.674, 52819.270 24/04/11,11:33:53,07,08,1, 11.9,1,1, 5.082, 10458.668, 387.689, 52819.240 24/04/11,11:33:53,08,08,1, 11.9,1,1, 5.082, 10458.680, 387.698, 52819.214 24/04/11,11:33:53,09,08,1, 11.9,1,1, 5.082, 10458.675, 387.700, 52819.283 24/04/11,11:33:53,10,08,1, 11.9,1,1, 5.082, 10458.694, 387.692, 52819.197 24/04/11,11:33:53,11,08,1, 11.9,1,1, 5.082, 10458.655, 387.677, 52819.194 24/04/11,11:33:53,12,08,1, 11.9,1,1, 5.082, 10458.670, 387.682, 52819.310 24/04/11,11:33:53,13,08,1, 11.9,1,1, 5.082, 10458.661, 387.684, 52819.271 24/04/11,11:33:53,14,08,1, 11.9,1,1, 5.082, 10458.663, 387.700, 52819.353 24/04/11,11:33:53,15,08,1, 11.9,1,1, 5.082, 10458.686, 387.690, 52819.272 24/04/11,11:33:53,16,08,1, 11.9,1,1, 5.082, 10458.643, 387.693, 52819.217 24/04/11,11:33:53,17,08,1, 11.9,1,1, 5.082, 10458.674, 387.685, 52819.327 24/04/11,11:33:53,18,08,1, 11.9,1,1, 5.082, 10458.669, 387.694, 52819.245 24/04/11,11:33:53,19,08,1, 11.9,1,1, 5.082, 10458.669, 387.695, 52819.304 24/04/11,11:33:54,00,08,1, 11.9,1,1, 5.085, 10458.667, 387.695, 52819.304 24/04/11,11:33:54,01,08,1, 11.9,1,1, 5.085, 10458.673, 387.688, 52819.270 24/04/11,11:33:54,02,08,1, 11.9,1,1, 5.085, 10458.648, 387.683, 52819.306 24/04/11,11:33:54,03,08,1, 11.9,1,1, 5.085, 10458.670, 387.676, 52819.251 24/04/11,11:33:54,04,08,1, 11.9,1,1, 5.085, 10458.674, 387.663, 52819.289 24/04/11,11:33:54,05,08,1, 11.9,1,1, 5.085, 10458.671, 387.686, 52819.405 24/04/11,11:33:54,06,08,1, 11.9,1,1, 5.085, 10458.666, 387.671, 52819.294 24/04/11,11:33:54,07,08,1, 11.9,1,1, 5.085, 10458.666, 387.676, 52819.199 24/04/11,11:33:54,08,08,1, 11.9,1,1, 5.085, 10458.662, 387.689, 52819.236 24/04/11,11:33:54,09,08,1, 11.9,1,1, 5.085, 10458.670, 387.680, 52819.283 24/04/11,11:33:54,10,08,1, 11.9,1,1, 5.085, 10458.658, 387.667, 52819.239 24/04/11,11:33:54,11,08,1, 11.9,1,1, 5.085, 10458.644, 387.660, 52819.247 24/04/11,11:33:54,12,08,1, 11.9,1,1, 5.085, 10458.664, 387.676, 52819.335 24/04/11,11:33:54,13,08,1, 11.9,1,1, 5.085, 10458.648, 387.683, 52819.342 24/04/11,11:33:54,14,08,1, 11.9,1,1, 5.085, 10458.649, 387.692, 52819.310 24/04/11,11:33:54,15,08,1, 11.9,1,1, 5.085, 10458.649, 387.670, 52819.297 24/04/11,11:33:54,16,08,1, 11.9,1,1, 5.085, 10458.647, 387.673, 52819.295 24/04/11,11:33:54,17,08,1, 11.9,1,1, 5.085, 10458.643, 387.673, 52819.253 24/04/11,11:33:54,18,08,1, 11.9,1,1, 5.085, 10458.667, 387.681, 52819.271 24/04/11,11:33:54,19,08,1, 11.9,1,1, 5.085, 10458.666, 387.670, 52819.299 24/04/11,11:33:55,00,09,1, 11.9,1,1, 5.083, 10458.659, 387.670, 52819.299 24/04/11,11:33:55,01,09,1, 11.9,1,1, 5.083, 10458.658, 387.680, 52819.307 24/04/11,11:33:55,02,09,1, 11.9,1,1, 5.083, 10458.630, 387.669, 52819.190 24/04/11,11:33:55,03,09,1, 11.9,1,1, 5.083, 10458.651, 387.665, 52819.341 24/04/11,11:33:55,04,09,1, 11.9,1,1, 5.083, 10458.627, 387.666, 52819.317 24/04/11,11:33:55,05,09,1, 11.9,1,1, 5.083, 10458.635, 387.677, 52819.419 24/04/11,11:33:55,06,09,1, 11.9,1,1, 5.083, 10458.636, 387.678, 52819.320 24/04/11,11:33:55,07,09,1, 11.9,1,1, 5.083, 10458.643, 387.676, 52819.338 24/04/11,11:33:55,08,09,1, 11.9,1,1, 5.083, 10458.622, 387.659, 52819.312 24/04/11,11:33:55,09,09,1, 11.9,1,1, 5.083, 10458.637, 387.649, 52819.296 24/04/11,11:33:55,10,09,1, 11.9,1,1, 5.083, 10458.663, 387.670, 52819.306 24/04/11,11:33:55,11,09,1, 11.9,1,1, 5.083, 10458.628, 387.688, 52819.298 24/04/11,11:33:55,12,09,1, 11.9,1,1, 5.083, 10458.647, 387.660, 52819.297 24/04/11,11:33:55,13,09,1, 11.9,1,1, 5.083, 10458.635, 387.661, 52819.296 24/04/11,11:33:55,14,09,1, 11.9,1,1, 5.083, 10458.618, 387.655, 52819.305 24/04/11,11:33:55,15,09,1, 11.9,1,1, 5.083, 10458.636, 387.673, 52819.322 24/04/11,11:33:55,16,09,1, 11.9,1,1, 5.083, 10458.625, 387.674, 52819.271 24/04/11,11:33:55,17,09,1, 11.9,1,1, 5.083, 10458.638, 387.680, 52819.300 24/04/11,11:33:55,18,09,1, 11.9,1,1, 5.083, 10458.593, 387.671, 52819.225 24/04/11,11:33:55,19,09,1, 11.9,1,1, 5.083, 10458.663, 387.661, 52819.216 24/04/11,11:33:56,00,09,1, 11.9,1,1, 5.083, 10458.659, 387.661, 52819.216 24/04/11,11:33:56,01,09,1, 11.9,1,1, 5.083, 10458.630, 387.663, 52819.285 24/04/11,11:33:56,02,09,1, 11.9,1,1, 5.083, 10458.621, 387.661, 52819.284 24/04/11,11:33:56,03,09,1, 11.9,1,1, 5.083, 10458.630, 387.672, 52819.280 24/04/11,11:33:56,04,09,1, 11.9,1,1, 5.083, 10458.643, 387.665, 52819.279 24/04/11,11:33:56,05,09,1, 11.9,1,1, 5.083, 10458.614, 387.652, 52819.223 24/04/11,11:33:56,06,09,1, 11.9,1,1, 5.083, 10458.613, 387.658, 52819.369 24/04/11,11:33:56,07,09,1, 11.9,1,1, 5.083, 10458.607, 387.683, 52819.204 24/04/11,11:33:56,08,09,1, 11.9,1,1, 5.083, 10458.609, 387.664, 52819.353 24/04/11,11:33:56,09,09,1, 11.9,1,1, 5.083, 10458.618, 387.661, 52819.268 24/04/11,11:33:56,10,09,1, 11.9,1,1, 5.083, 10458.609, 387.683, 52819.343 24/04/11,11:33:56,11,09,1, 11.9,1,1, 5.083, 10458.625, 387.657, 52819.330 24/04/11,11:33:56,12,09,1, 11.9,1,1, 5.083, 10458.617, 387.670, 52819.206 24/04/11,11:33:56,13,09,1, 11.9,1,1, 5.083, 10458.607, 387.656, 52819.290 24/04/11,11:33:56,14,09,1, 11.9,1,1, 5.083, 10458.603, 387.654, 52819.286 24/04/11,11:33:56,15,09,1, 11.9,1,1, 5.083, 10458.631, 387.633, 52819.092 24/04/11,11:33:56,16,09,1, 11.9,1,1, 5.083, 10458.607, 387.646, 52819.228 24/04/11,11:33:56,17,09,1, 11.9,1,1, 5.083, 10458.587, 387.673, 52819.258 24/04/11,11:33:56,18,09,1, 11.9,1,1, 5.083, 10458.600, 387.662, 52819.259 24/04/11,11:33:56,19,09,1, 11.9,1,1, 5.083, 10458.601, 387.660, 52819.285 24/04/11,11:33:57,00,08,1, 11.9,1,1, 5.084, 10458.601, 387.660, 52819.285 24/04/11,11:33:57,01,08,1, 11.9,1,1, 5.084, 10458.599, 387.665, 52819.309 24/04/11,11:33:57,02,08,1, 11.9,1,1, 5.084, 10458.608, 387.733, 52819.606 24/04/11,11:33:57,03,08,1, 11.9,1,1, 5.084, 10458.592, 387.761, 52819.583 24/04/11,11:33:57,04,08,1, 11.9,1,1, 5.084, 10458.582, 387.733, 52819.656 24/04/11,11:33:57,05,08,1, 11.9,1,1, 5.084, 10458.562, 387.753, 52819.655 24/04/11,11:33:57,06,08,1, 11.9,1,1, 5.084, 10458.585, 387.746, 52819.633 24/04/11,11:33:57,07,08,1, 11.9,1,1, 5.084, 10458.614, 387.753, 52819.525 24/04/11,11:33:57,08,08,1, 11.9,1,1, 5.084, 10458.592, 387.729, 52819.586 24/04/11,11:33:57,09,08,1, 11.9,1,1, 5.084, 10458.592, 387.725, 52819.571 24/04/11,11:33:57,10,08,1, 11.9,1,1, 5.084, 10458.603, 387.718, 52819.553 24/04/11,11:33:57,11,08,1, 11.9,1,1, 5.084, 10458.592, 387.725, 52819.556 24/04/11,11:33:57,12,08,1, 11.9,1,1, 5.084, 10458.617, 387.725, 52819.542 24/04/11,11:33:57,13,08,1, 11.9,1,1, 5.084, 10458.602, 387.722, 52819.601 24/04/11,11:33:57,14,08,1, 11.9,1,1, 5.084, 10458.604, 387.743, 52819.584 24/04/11,11:33:57,15,08,1, 11.9,1,1, 5.084, 10458.623, 387.740, 52819.593 24/04/11,11:33:57,16,08,1, 11.9,1,1, 5.084, 10458.595, 387.735, 52819.565 24/04/11,11:33:57,17,08,1, 11.9,1,1, 5.084, 10458.570, 387.724, 52819.572 24/04/11,11:33:57,18,08,1, 11.9,1,1, 5.084, 10458.613, 387.736, 52819.601 24/04/11,11:33:57,19,08,1, 11.9,1,1, 5.084, 10458.612, 387.707, 52819.563 24/04/11,11:33:58,00,08,1, 11.9,1,1, 5.082, 10458.609, 387.707, 52819.563 24/04/11,11:33:58,01,08,1, 11.9,1,1, 5.082, 10458.592, 387.705, 52819.609 24/04/11,11:33:58,02,08,1, 11.9,1,1, 5.082, 10458.572, 387.688, 52819.546 24/04/11,11:33:58,03,08,1, 11.9,1,1, 5.082, 10458.617, 387.714, 52819.568 24/04/11,11:33:58,04,08,1, 11.9,1,1, 5.082, 10458.594, 387.715, 52819.555 24/04/11,11:33:58,05,08,1, 11.9,1,1, 5.082, 10458.586, 387.709, 52819.564 24/04/11,11:33:58,06,08,1, 11.9,1,1, 5.082, 10458.594, 387.722, 52819.571 24/04/11,11:33:58,07,08,1, 11.9,1,1, 5.082, 10458.565, 387.746, 52819.682 24/04/11,11:33:58,08,08,1, 11.9,1,1, 5.082, 10458.584, 387.737, 52819.545 24/04/11,11:33:58,09,08,1, 11.9,1,1, 5.082, 10458.583, 387.737, 52819.583 24/04/11,11:33:58,10,08,1, 11.9,1,1, 5.082, 10458.588, 387.731, 52819.610 24/04/11,11:33:58,11,08,1, 11.9,1,1, 5.082, 10458.588, 387.722, 52819.577 24/04/11,11:33:58,12,08,1, 11.9,1,1, 5.082, 10458.591, 387.740, 52819.559 24/04/11,11:33:58,13,08,1, 11.9,1,1, 5.082, 10458.561, 387.735, 52819.774 24/04/11,11:33:58,14,08,1, 11.9,1,1, 5.082, 10458.578, 387.746, 52819.657 24/04/11,11:33:58,15,08,1, 11.9,1,1, 5.082, 10458.582, 387.750, 52819.637 24/04/11,11:33:58,16,08,1, 11.9,1,1, 5.082, 10458.582, 387.719, 52819.625 24/04/11,11:33:58,17,08,1, 11.9,1,1, 5.082, 10458.584, 387.709, 52819.589 24/04/11,11:33:58,18,08,1, 11.9,1,1, 5.082, 10458.603, 387.715, 52819.557 24/04/11,11:33:58,19,08,1, 11.9,1,1, 5.082, 10458.592, 387.750, 52819.616 24/04/11,11:33:59,00,08,1, 11.9,1,1, 5.083, 10458.584, 387.750, 52819.616 24/04/11,11:33:59,01,08,1, 11.9,1,1, 5.083, 10458.581, 387.704, 52819.521 24/04/11,11:33:59,02,08,1, 11.9,1,1, 5.083, 10458.603, 387.728, 52819.551 24/04/11,11:33:59,03,08,1, 11.9,1,1, 5.083, 10458.606, 387.723, 52819.557 24/04/11,11:33:59,04,08,1, 11.9,1,1, 5.083, 10458.587, 387.722, 52819.663 24/04/11,11:33:59,05,08,1, 11.9,1,1, 5.083, 10458.577, 387.728, 52819.661 24/04/11,11:33:59,06,08,1, 11.9,1,1, 5.083, 10458.590, 387.724, 52819.659 24/04/11,11:33:59,07,08,1, 11.9,1,1, 5.083, 10458.585, 387.711, 52819.635 24/04/11,11:33:59,08,08,1, 11.9,1,1, 5.083, 10458.595, 387.710, 52819.607 24/04/11,11:33:59,09,08,1, 11.9,1,1, 5.083, 10458.598, 387.719, 52819.510 24/04/11,11:33:59,10,08,1, 11.9,1,1, 5.083, 10458.591, 387.695, 52819.568 24/04/11,11:33:59,11,08,1, 11.9,1,1, 5.083, 10458.585, 387.696, 52819.595 24/04/11,11:33:59,12,08,1, 11.9,1,1, 5.083, 10458.583, 387.716, 52819.588 24/04/11,11:33:59,13,08,1, 11.9,1,1, 5.083, 10458.578, 387.703, 52819.584 24/04/11,11:33:59,14,08,1, 11.9,1,1, 5.083, 10458.589, 387.709, 52819.591 24/04/11,11:33:59,15,08,1, 11.9,1,1, 5.083, 10458.572, 387.713, 52819.520 24/04/11,11:33:59,16,08,1, 11.9,1,1, 5.083, 10458.577, 387.723, 52819.553 24/04/11,11:33:59,17,08,1, 11.9,1,1, 5.083, 10458.581, 387.740, 52819.598 24/04/11,11:33:59,18,08,1, 11.9,1,1, 5.083, 10458.591, 387.684, 52819.555 24/04/11,11:33:59,19,08,1, 11.9,1,1, 5.083, 10458.570, 387.698, 52819.589 24/04/11,11:34:00,00,08,1, 11.9,1,1, 5.088, 10458.567, 387.698, 52819.589 24/04/11,11:34:00,01,08,1, 11.9,1,1, 5.088, 10458.577, 387.709, 52819.543 24/04/11,11:34:00,02,08,1, 11.9,1,1, 5.088, 10458.573, 387.621, 52819.249 24/04/11,11:34:00,03,08,1, 11.9,1,1, 5.088, 10458.579, 387.596, 52819.171 24/04/11,11:34:00,04,08,1, 11.9,1,1, 5.088, 10458.580, 387.630, 52819.221 24/04/11,11:34:00,05,08,1, 11.9,1,1, 5.088, 10458.584, 387.606, 52819.231 24/04/11,11:34:00,06,08,1, 11.9,1,1, 5.088, 10458.563, 387.629, 52819.297 24/04/11,11:34:00,07,08,1, 11.9,1,1, 5.088, 10458.590, 387.628, 52819.311 24/04/11,11:34:00,08,08,1, 11.9,1,1, 5.088, 10458.565, 387.601, 52819.091 24/04/11,11:34:00,09,08,1, 11.9,1,1, 5.088, 10458.545, 387.605, 52819.159 24/04/11,11:34:00,10,08,1, 11.9,1,1, 5.088, 10458.547, 387.619, 52819.287 24/04/11,11:34:00,11,08,1, 11.9,1,1, 5.088, 10458.547, 387.615, 52819.246 24/04/11,11:34:00,12,08,1, 11.9,1,1, 5.088, 10458.580, 387.610, 52819.269 24/04/11,11:34:00,13,08,1, 11.9,1,1, 5.088, 10458.583, 387.593, 52819.174 24/04/11,11:34:00,14,08,1, 11.9,1,1, 5.088, 10458.559, 387.598, 52819.331 24/04/11,11:34:00,15,08,1, 11.9,1,1, 5.088, 10458.580, 387.590, 52819.223 24/04/11,11:34:00,16,08,1, 11.9,1,1, 5.088, 10458.563, 387.604, 52819.264 24/04/11,11:34:00,17,08,1, 11.9,1,1, 5.088, 10458.584, 387.628, 52819.212 24/04/11,11:34:00,18,08,1, 11.9,1,1, 5.088, 10458.544, 387.581, 52819.140 24/04/11,11:34:00,19,08,1, 11.9,1,1, 5.088, 10458.567, 387.604, 52819.508 24/04/11,11:34:01,00,09,1, 11.9,1,1, 5.084, 10458.559, 387.604, 52819.508 24/04/11,11:34:01,01,09,1, 11.9,1,1, 5.084, 10458.586, 387.602, 52819.251 24/04/11,11:34:01,02,09,1, 11.9,1,1, 5.084, 10458.589, 387.593, 52819.168 24/04/11,11:34:01,03,09,1, 11.9,1,1, 5.084, 10458.577, 387.595, 52819.241 24/04/11,11:34:01,04,09,1, 11.9,1,1, 5.084, 10458.560, 387.612, 52819.165 24/04/11,11:34:01,05,09,1, 11.9,1,1, 5.084, 10458.545, 387.608, 52819.161 24/04/11,11:34:01,06,09,1, 11.9,1,1, 5.084, 10458.567, 387.603, 52819.268 24/04/11,11:34:01,07,09,1, 11.9,1,1, 5.084, 10458.544, 387.609, 52819.226 24/04/11,11:34:01,08,09,1, 11.9,1,1, 5.084, 10458.556, 387.599, 52819.219 24/04/11,11:34:01,09,09,1, 11.9,1,1, 5.084, 10458.560, 387.615, 52819.241 24/04/11,11:34:01,10,09,1, 11.9,1,1, 5.084, 10458.540, 387.608, 52819.197 24/04/11,11:34:01,11,09,1, 11.9,1,1, 5.084, 10458.555, 387.608, 52819.233 24/04/11,11:34:01,12,09,1, 11.9,1,1, 5.084, 10458.561, 387.588, 52819.237 24/04/11,11:34:01,13,09,1, 11.9,1,1, 5.084, 10458.519, 387.583, 52819.240 24/04/11,11:34:01,14,09,1, 11.9,1,1, 5.084, 10458.549, 387.591, 52819.091 24/04/11,11:34:01,15,09,1, 11.9,1,1, 5.084, 10458.528, 387.607, 52819.230 24/04/11,11:34:01,16,09,1, 11.9,1,1, 5.084, 10458.525, 387.579, 52819.239 24/04/11,11:34:01,17,09,1, 11.9,1,1, 5.084, 10458.564, 387.613, 52819.278 24/04/11,11:34:01,18,09,1, 11.9,1,1, 5.084, 10458.520, 387.590, 52819.226 24/04/11,11:34:01,19,09,1, 11.9,1,1, 5.084, 10458.564, 387.601, 52819.244 24/04/11,11:34:02,00,08,1, 11.8,1,1, 5.082, 10458.559, 387.601, 52819.244 24/04/11,11:34:02,01,08,1, 11.8,1,1, 5.082, 10458.565, 387.599, 52819.171 24/04/11,11:34:02,02,08,1, 11.8,1,1, 5.082, 10458.540, 387.610, 52819.282 24/04/11,11:34:02,03,08,1, 11.8,1,1, 5.082, 10458.556, 387.606, 52819.269 24/04/11,11:34:02,04,08,1, 11.8,1,1, 5.082, 10458.584, 387.611, 52819.156 24/04/11,11:34:02,05,08,1, 11.8,1,1, 5.082, 10458.556, 387.617, 52819.268 24/04/11,11:34:02,06,08,1, 11.8,1,1, 5.082, 10458.542, 387.610, 52819.285 24/04/11,11:34:02,07,08,1, 11.8,1,1, 5.082, 10458.542, 387.616, 52819.285 24/04/11,11:34:02,08,08,1, 11.8,1,1, 5.082, 10458.551, 387.612, 52819.250 24/04/11,11:34:02,09,08,1, 11.8,1,1, 5.082, 10458.535, 387.596, 52819.233 24/04/11,11:34:02,10,08,1, 11.8,1,1, 5.082, 10458.527, 387.589, 52819.226 24/04/11,11:34:02,11,08,1, 11.8,1,1, 5.082, 10458.574, 387.607, 52819.183 24/04/11,11:34:02,12,08,1, 11.8,1,1, 5.082, 10458.562, 387.609, 52819.210 24/04/11,11:34:02,13,08,1, 11.8,1,1, 5.082, 10458.521, 387.601, 52819.231 24/04/11,11:34:02,14,08,1, 11.8,1,1, 5.082, 10458.538, 387.614, 52819.227 24/04/11,11:34:02,15,08,1, 11.8,1,1, 5.082, 10458.553, 387.625, 52819.254 24/04/11,11:34:02,16,08,1, 11.8,1,1, 5.082, 10458.553, 387.616, 52819.201 24/04/11,11:34:02,17,08,1, 11.8,1,1, 5.082, 10458.524, 387.602, 52819.194 24/04/11,11:34:02,18,08,1, 11.8,1,1, 5.082, 10458.531, 387.596, 52819.283 24/04/11,11:34:02,19,08,1, 11.8,1,1, 5.082, 10458.529, 387.631, 52819.257 24/04/11,11:34:03,00,08,1, 11.9,1,1, 5.084, 10458.525, 387.631, 52819.257 24/04/11,11:34:03,01,08,1, 11.9,1,1, 5.084, 10458.520, 387.622, 52819.228 24/04/11,11:34:03,02,08,1, 11.9,1,1, 5.084, 10458.542, 387.601, 52819.220 24/04/11,11:34:03,03,08,1, 11.9,1,1, 5.084, 10458.555, 387.590, 52819.221 24/04/11,11:34:03,04,08,1, 11.9,1,1, 5.084, 10458.535, 387.607, 52819.185 24/04/11,11:34:03,05,08,1, 11.9,1,1, 5.084, 10458.544, 387.581, 52819.253 24/04/11,11:34:03,06,08,1, 11.9,1,1, 5.084, 10458.522, 387.598, 52819.235 24/04/11,11:34:03,07,08,1, 11.9,1,1, 5.084, 10458.543, 387.604, 52819.283 24/04/11,11:34:03,08,08,1, 11.9,1,1, 5.084, 10458.558, 387.574, 52819.249 24/04/11,11:34:03,09,08,1, 11.9,1,1, 5.084, 10458.532, 387.594, 52819.248 24/04/11,11:34:03,10,08,1, 11.9,1,1, 5.084, 10458.530, 387.577, 52819.235 24/04/11,11:34:03,11,08,1, 11.9,1,1, 5.084, 10458.528, 387.580, 52819.245 24/04/11,11:34:03,12,08,1, 11.9,1,1, 5.084, 10458.553, 387.582, 52819.191 24/04/11,11:34:03,13,08,1, 11.9,1,1, 5.084, 10458.554, 387.604, 52819.253 24/04/11,11:34:03,14,08,1, 11.9,1,1, 5.084, 10458.545, 387.600, 52819.179 24/04/11,11:34:03,15,08,1, 11.9,1,1, 5.084, 10458.556, 387.579, 52819.221 24/04/11,11:34:03,16,08,1, 11.9,1,1, 5.084, 10458.528, 387.581, 52819.183 24/04/11,11:34:03,17,08,1, 11.9,1,1, 5.084, 10458.543, 387.621, 52819.304 24/04/11,11:34:03,18,08,1, 11.9,1,1, 5.084, 10458.538, 387.599, 52819.265 24/04/11,11:34:03,19,08,1, 11.9,1,1, 5.084, 10458.546, 387.573, 52819.280 24/04/11,11:34:04,00,08,1, 11.9,1,1, 5.084, 10458.542, 387.573, 52819.280 24/04/11,11:34:04,01,08,1, 11.9,1,1, 5.084, 10458.527, 387.573, 52819.216 24/04/11,11:34:04,02,08,1, 11.9,1,1, 5.084, 10458.525, 387.580, 52819.195 24/04/11,11:34:04,03,08,1, 11.9,1,1, 5.084, 10458.530, 387.583, 52819.195 24/04/11,11:34:04,04,08,1, 11.9,1,1, 5.084, 10458.529, 387.578, 52819.200 24/04/11,11:34:04,05,08,1, 11.9,1,1, 5.084, 10458.548, 387.585, 52819.225 24/04/11,11:34:04,06,08,1, 11.9,1,1, 5.084, 10458.516, 387.570, 52819.207 24/04/11,11:34:04,07,08,1, 11.9,1,1, 5.084, 10458.544, 387.568, 52819.212 24/04/11,11:34:04,08,08,1, 11.9,1,1, 5.084, 10458.513, 387.584, 52819.232 24/04/11,11:34:04,09,08,1, 11.9,1,1, 5.084, 10458.530, 387.569, 52819.228 24/04/11,11:34:04,10,08,1, 11.9,1,1, 5.084, 10458.532, 387.559, 52819.215 24/04/11,11:34:04,11,08,1, 11.9,1,1, 5.084, 10458.533, 387.577, 52819.228 24/04/11,11:34:04,12,08,1, 11.9,1,1, 5.084, 10458.559, 387.587, 52819.187 24/04/11,11:34:04,13,08,1, 11.9,1,1, 5.084, 10458.554, 387.582, 52819.219 24/04/11,11:34:04,14,08,1, 11.9,1,1, 5.084, 10458.551, 387.564, 52819.230 24/04/11,11:34:04,15,08,1, 11.9,1,1, 5.084, 10458.561, 387.582, 52819.247 24/04/11,11:34:04,16,08,1, 11.9,1,1, 5.084, 10458.548, 387.590, 52819.242 24/04/11,11:34:04,17,08,1, 11.9,1,1, 5.084, 10458.542, 387.573, 52819.226 24/04/11,11:34:04,18,08,1, 11.9,1,1, 5.084, 10458.553, 387.563, 52819.170 24/04/11,11:34:04,19,08,1, 11.9,1,1, 5.084, 10458.533, 387.537, 52819.254 24/04/11,11:34:05,00,08,1, 11.9,1,1, 5.083, 10458.525, 387.537, 52819.254 24/04/11,11:34:05,01,08,1, 11.9,1,1, 5.083, 10458.547, 387.560, 52819.226 24/04/11,11:34:05,02,08,1, 11.9,1,1, 5.083, 10458.552, 387.588, 52819.222 24/04/11,11:34:05,03,08,1, 11.9,1,1, 5.083, 10458.528, 387.566, 52819.194 24/04/11,11:34:05,04,08,1, 11.9,1,1, 5.083, 10458.529, 387.532, 52819.161 24/04/11,11:34:05,05,08,1, 11.9,1,1, 5.083, 10458.559, 387.567, 52819.148 24/04/11,11:34:05,06,08,1, 11.9,1,1, 5.083, 10458.527, 387.551, 52819.150 24/04/11,11:34:05,07,08,1, 11.9,1,1, 5.083, 10458.537, 387.550, 52819.166 24/04/11,11:34:05,08,08,1, 11.9,1,1, 5.083, 10458.550, 387.536, 52819.138 24/04/11,11:34:05,09,08,1, 11.9,1,1, 5.083, 10458.564, 387.564, 52819.167 24/04/11,11:34:05,10,08,1, 11.9,1,1, 5.083, 10458.547, 387.538, 52819.189 24/04/11,11:34:05,11,08,1, 11.9,1,1, 5.083, 10458.536, 387.546, 52819.224 24/04/11,11:34:05,12,08,1, 11.9,1,1, 5.083, 10458.547, 387.544, 52819.179 24/04/11,11:34:05,13,08,1, 11.9,1,1, 5.083, 10458.536, 387.544, 52819.222 24/04/11,11:34:05,14,08,1, 11.9,1,1, 5.083, 10458.539, 387.546, 52819.150 24/04/11,11:34:05,15,08,1, 11.9,1,1, 5.083, 10458.542, 387.583, 52819.236 24/04/11,11:34:05,16,08,1, 11.9,1,1, 5.083, 10458.540, 387.548, 52819.220 24/04/11,11:34:05,17,08,1, 11.9,1,1, 5.083, 10458.550, 387.547, 52819.241 24/04/11,11:34:05,18,08,1, 11.9,1,1, 5.083, 10458.536, 387.546, 52819.226 24/04/11,11:34:05,19,08,1, 11.9,1,1, 5.083, 10458.531, 387.570, 52819.221 24/04/11,11:34:06,00,09,1, 11.9,1,1, 5.084, 10458.525, 387.570, 52819.221 24/04/11,11:34:06,01,09,1, 11.9,1,1, 5.084, 10458.546, 387.571, 52819.189 24/04/11,11:34:06,02,09,1, 11.9,1,1, 5.084, 10458.554, 387.541, 52819.224 24/04/11,11:34:06,03,09,1, 11.9,1,1, 5.084, 10458.548, 387.575, 52819.287 24/04/11,11:34:06,04,09,1, 11.9,1,1, 5.084, 10458.573, 387.560, 52819.287 24/04/11,11:34:06,05,09,1, 11.9,1,1, 5.084, 10458.537, 387.533, 52819.171 24/04/11,11:34:06,06,09,1, 11.9,1,1, 5.084, 10458.549, 387.560, 52819.274 24/04/11,11:34:06,07,09,1, 11.9,1,1, 5.084, 10458.553, 387.558, 52819.271 24/04/11,11:34:06,08,09,1, 11.9,1,1, 5.084, 10458.552, 387.554, 52819.215 24/04/11,11:34:06,09,09,1, 11.9,1,1, 5.084, 10458.551, 387.561, 52819.215 24/04/11,11:34:06,10,09,1, 11.9,1,1, 5.084, 10458.569, 387.545, 52819.212 24/04/11,11:34:06,11,09,1, 11.9,1,1, 5.084, 10458.567, 387.556, 52819.200 24/04/11,11:34:06,12,09,1, 11.9,1,1, 5.084, 10458.578, 387.545, 52819.234 24/04/11,11:34:06,13,09,1, 11.9,1,1, 5.084, 10458.568, 387.536, 52819.139 24/04/11,11:34:06,14,09,1, 11.9,1,1, 5.084, 10458.584, 387.541, 52819.194 24/04/11,11:34:06,15,09,1, 11.9,1,1, 5.084, 10458.572, 387.556, 52819.198 24/04/11,11:34:06,16,09,1, 11.9,1,1, 5.084, 10458.589, 387.542, 52819.202 24/04/11,11:34:06,17,09,1, 11.9,1,1, 5.084, 10458.591, 387.554, 52819.174 24/04/11,11:34:06,18,09,1, 11.9,1,1, 5.084, 10458.580, 387.553, 52819.223 24/04/11,11:34:06,19,09,1, 11.9,1,1, 5.084, 10458.569, 387.537, 52819.192 24/04/11,11:34:07,00,08,1, 11.9,1,1, 5.085, 10458.567, 387.537, 52819.192 24/04/11,11:34:07,01,08,1, 11.9,1,1, 5.085, 10458.564, 387.530, 52819.134 24/04/11,11:34:07,02,08,1, 11.9,1,1, 5.085, 10458.547, 387.564, 52819.182 24/04/11,11:34:07,03,08,1, 11.9,1,1, 5.085, 10458.585, 387.558, 52819.194 24/04/11,11:34:07,04,08,1, 11.9,1,1, 5.085, 10458.570, 387.581, 52819.180 24/04/11,11:34:07,05,08,1, 11.9,1,1, 5.085, 10458.544, 387.549, 52819.156 24/04/11,11:34:07,06,08,1, 11.9,1,1, 5.085, 10458.565, 387.544, 52819.245 24/04/11,11:34:07,07,08,1, 11.9,1,1, 5.085, 10458.565, 387.546, 52819.241 24/04/11,11:34:07,08,08,1, 11.9,1,1, 5.085, 10458.560, 387.562, 52819.206 24/04/11,11:34:07,09,08,1, 11.9,1,1, 5.085, 10458.562, 387.533, 52819.157 24/04/11,11:34:07,10,08,1, 11.9,1,1, 5.085, 10458.565, 387.513, 52819.137 24/04/11,11:34:07,11,08,1, 11.9,1,1, 5.085, 10458.557, 387.553, 52819.171 24/04/11,11:34:07,12,08,1, 11.9,1,1, 5.085, 10458.546, 387.548, 52819.250 24/04/11,11:34:07,13,08,1, 11.9,1,1, 5.085, 10458.594, 387.566, 52819.244 24/04/11,11:34:07,14,08,1, 11.9,1,1, 5.085, 10458.540, 387.547, 52819.195 24/04/11,11:34:07,15,08,1, 11.9,1,1, 5.085, 10458.579, 387.560, 52819.188 24/04/11,11:34:07,16,08,1, 11.9,1,1, 5.085, 10458.574, 387.566, 52819.185 24/04/11,11:34:07,17,08,1, 11.9,1,1, 5.085, 10458.552, 387.551, 52819.136 24/04/11,11:34:07,18,08,1, 11.9,1,1, 5.085, 10458.558, 387.544, 52819.194 24/04/11,11:34:07,19,08,1, 11.9,1,1, 5.085, 10458.565, 387.544, 52819.169 24/04/11,11:34:08,00,08,1, 11.9,1,1, 5.080, 10458.559, 387.544, 52819.169 24/04/11,11:34:08,01,08,1, 11.9,1,1, 5.080, 10458.566, 387.541, 52819.175 24/04/11,11:34:08,02,08,1, 11.9,1,1, 5.080, 10458.567, 387.573, 52819.169 24/04/11,11:34:08,03,08,1, 11.9,1,1, 5.080, 10458.567, 387.563, 52819.127 24/04/11,11:34:08,04,08,1, 11.9,1,1, 5.080, 10458.579, 387.545, 52819.139 24/04/11,11:34:08,05,08,1, 11.9,1,1, 5.080, 10458.581, 387.560, 52819.175 24/04/11,11:34:08,06,08,1, 11.9,1,1, 5.080, 10458.557, 387.553, 52819.196 24/04/11,11:34:08,07,08,1, 11.9,1,1, 5.080, 10458.586, 387.511, 52819.168 24/04/11,11:34:08,08,08,1, 11.9,1,1, 5.080, 10458.579, 387.553, 52819.199 24/04/11,11:34:08,09,08,1, 11.9,1,1, 5.080, 10458.603, 387.565, 52819.170 24/04/11,11:34:08,10,08,1, 11.9,1,1, 5.080, 10458.582, 387.544, 52819.152 24/04/11,11:34:08,11,08,1, 11.9,1,1, 5.080, 10458.582, 387.533, 52819.184 24/04/11,11:34:08,12,08,1, 11.9,1,1, 5.080, 10458.580, 387.552, 52819.177 24/04/11,11:34:08,13,08,1, 11.9,1,1, 5.080, 10458.587, 387.542, 52819.186 24/04/11,11:34:08,14,08,1, 11.9,1,1, 5.080, 10458.571, 387.540, 52819.205 24/04/11,11:34:08,15,08,1, 11.9,1,1, 5.080, 10458.591, 387.522, 52819.206 24/04/11,11:34:08,16,08,1, 11.9,1,1, 5.080, 10458.593, 387.546, 52819.173 24/04/11,11:34:08,17,08,1, 11.9,1,1, 5.080, 10458.578, 387.530, 52819.162 24/04/11,11:34:08,18,08,1, 11.9,1,1, 5.080, 10458.612, 387.560, 52819.192 24/04/11,11:34:08,19,08,1, 11.9,1,1, 5.080, 10458.573, 387.521, 52819.136 24/04/11,11:34:09,00,08,1, 11.9,1,1, 5.081, 10458.567, 387.521, 52819.136 24/04/11,11:34:09,01,08,1, 11.9,1,1, 5.081, 10458.607, 387.531, 52819.198 24/04/11,11:34:09,02,08,1, 11.9,1,1, 5.081, 10458.588, 387.538, 52819.214 24/04/11,11:34:09,03,08,1, 11.9,1,1, 5.081, 10458.602, 387.532, 52819.148 24/04/11,11:34:09,04,08,1, 11.9,1,1, 5.081, 10458.578, 387.553, 52819.195 24/04/11,11:34:09,05,08,1, 11.9,1,1, 5.081, 10458.601, 387.526, 52819.171 24/04/11,11:34:09,06,08,1, 11.9,1,1, 5.081, 10458.586, 387.546, 52819.127 24/04/11,11:34:09,07,08,1, 11.9,1,1, 5.081, 10458.610, 387.552, 52819.196 24/04/11,11:34:09,08,08,1, 11.9,1,1, 5.081, 10458.609, 387.535, 52819.199 24/04/11,11:34:09,09,08,1, 11.9,1,1, 5.081, 10458.612, 387.528, 52819.148 24/04/11,11:34:09,10,08,1, 11.9,1,1, 5.081, 10458.610, 387.522, 52819.202 24/04/11,11:34:09,11,08,1, 11.9,1,1, 5.081, 10458.616, 387.492, 52819.149 24/04/11,11:34:09,12,08,1, 11.9,1,1, 5.081, 10458.601, 387.502, 52819.125 24/04/11,11:34:09,13,08,1, 11.9,1,1, 5.081, 10458.611, 387.513, 52819.175 24/04/11,11:34:09,14,08,1, 11.9,1,1, 5.081, 10458.601, 387.513, 52819.189 24/04/11,11:34:09,15,08,1, 11.9,1,1, 5.081, 10458.632, 387.518, 52819.169 24/04/11,11:34:09,16,08,1, 11.9,1,1, 5.081, 10458.619, 387.514, 52819.201 24/04/11,11:34:09,17,08,1, 11.9,1,1, 5.081, 10458.612, 387.522, 52819.179 24/04/11,11:34:09,18,08,1, 11.9,1,1, 5.081, 10458.620, 387.503, 52819.142 24/04/11,11:34:09,19,08,1, 11.9,1,1, 5.081, 10458.636, 387.519, 52819.196 24/04/11,11:34:10,00,08,1, 11.9,1,1, 5.086, 10458.634, 387.519, 52819.196 24/04/11,11:34:10,01,08,1, 11.9,1,1, 5.086, 10458.641, 387.545, 52819.178 24/04/11,11:34:10,02,08,1, 11.9,1,1, 5.086, 10458.642, 387.528, 52819.160 24/04/11,11:34:10,03,08,1, 11.9,1,1, 5.086, 10458.616, 387.528, 52819.016 24/04/11,11:34:10,04,08,1, 11.9,1,1, 5.086, 10458.628, 387.519, 52819.252 24/04/11,11:34:10,05,08,1, 11.9,1,1, 5.086, 10458.655, 387.504, 52819.113 24/04/11,11:34:10,06,08,1, 11.9,1,1, 5.086, 10458.641, 387.515, 52819.197 24/04/11,11:34:10,07,08,1, 11.9,1,1, 5.086, 10458.657, 387.513, 52819.123 24/04/11,11:34:10,08,08,1, 11.9,1,1, 5.086, 10458.638, 387.522, 52819.185 24/04/11,11:34:10,09,08,1, 11.9,1,1, 5.086, 10458.641, 387.502, 52819.098 24/04/11,11:34:10,10,08,1, 11.9,1,1, 5.086, 10458.608, 387.515, 52819.087 24/04/11,11:34:10,11,08,1, 11.9,1,1, 5.086, 10458.665, 387.508, 52819.085 24/04/11,11:34:10,12,08,1, 11.9,1,1, 5.086, 10458.651, 387.516, 52819.087 24/04/11,11:34:10,13,08,1, 11.9,1,1, 5.086, 10458.669, 387.510, 52819.090 24/04/11,11:34:10,14,08,1, 11.9,1,1, 5.086, 10458.665, 387.492, 52819.199 24/04/11,11:34:10,15,08,1, 11.9,1,1, 5.086, 10458.671, 387.511, 52819.106 24/04/11,11:34:10,16,08,1, 11.9,1,1, 5.086, 10458.681, 387.499, 52819.137 24/04/11,11:34:10,17,08,1, 11.9,1,1, 5.086, 10458.657, 387.487, 52819.080 24/04/11,11:34:10,18,08,1, 11.9,1,1, 5.086, 10458.672, 387.490, 52819.216 24/04/11,11:34:10,19,08,1, 11.9,1,1, 5.086, 10458.664, 387.481, 52819.186 24/04/11,11:34:11,00,08,1, 11.9,1,1, 5.084, 10458.659, 387.481, 52819.186 24/04/11,11:34:11,01,08,1, 11.9,1,1, 5.084, 10458.695, 387.494, 52819.081 24/04/11,11:34:11,02,08,1, 11.9,1,1, 5.084, 10458.666, 387.485, 52819.169 24/04/11,11:34:11,03,08,1, 11.9,1,1, 5.084, 10458.665, 387.495, 52819.216 24/04/11,11:34:11,04,08,1, 11.9,1,1, 5.084, 10458.649, 387.477, 52819.149 24/04/11,11:34:11,05,08,1, 11.9,1,1, 5.084, 10458.683, 387.495, 52819.123 24/04/11,11:34:11,06,08,1, 11.9,1,1, 5.084, 10458.686, 387.474, 52819.136 24/04/11,11:34:11,07,08,1, 11.9,1,1, 5.084, 10458.676, 387.471, 52819.205 24/04/11,11:34:11,08,08,1, 11.9,1,1, 5.084, 10458.674, 387.469, 52819.131 24/04/11,11:34:11,09,08,1, 11.9,1,1, 5.084, 10458.690, 387.493, 52819.124 24/04/11,11:34:11,10,08,1, 11.9,1,1, 5.084, 10458.684, 387.470, 52819.104 24/04/11,11:34:11,11,08,1, 11.9,1,1, 5.084, 10458.688, 387.474, 52819.156 24/04/11,11:34:11,12,08,1, 11.9,1,1, 5.084, 10458.690, 387.488, 52819.140 24/04/11,11:34:11,13,08,1, 11.9,1,1, 5.084, 10458.691, 387.498, 52819.128 24/04/11,11:34:11,14,08,1, 11.9,1,1, 5.084, 10458.679, 387.479, 52819.165 24/04/11,11:34:11,15,08,1, 11.9,1,1, 5.084, 10458.664, 387.480, 52819.111 24/04/11,11:34:11,16,08,1, 11.9,1,1, 5.084, 10458.692, 387.483, 52819.165 24/04/11,11:34:11,17,08,1, 11.9,1,1, 5.084, 10458.688, 387.478, 52819.149 24/04/11,11:34:11,18,08,1, 11.9,1,1, 5.084, 10458.690, 387.496, 52819.129 24/04/11,11:34:11,19,08,1, 11.9,1,1, 5.084, 10458.702, 387.481, 52819.110 24/04/11,11:34:12,00,08,1, 11.9,1,1, 5.085, 10458.701, 387.481, 52819.110 24/04/11,11:34:12,01,08,1, 11.9,1,1, 5.085, 10458.671, 387.500, 52819.216 24/04/11,11:34:12,02,08,1, 11.9,1,1, 5.085, 10458.724, 387.475, 52819.142 24/04/11,11:34:12,03,08,1, 11.9,1,1, 5.085, 10458.690, 387.459, 52819.189 24/04/11,11:34:12,04,08,1, 11.9,1,1, 5.085, 10458.672, 387.467, 52819.185 24/04/11,11:34:12,05,08,1, 11.9,1,1, 5.085, 10458.681, 387.476, 52819.188 24/04/11,11:34:12,06,08,1, 11.9,1,1, 5.085, 10458.704, 387.468, 52819.066 24/04/11,11:34:12,07,08,1, 11.9,1,1, 5.085, 10458.690, 387.482, 52819.158 24/04/11,11:34:12,08,08,1, 11.9,1,1, 5.085, 10458.668, 387.476, 52819.153 24/04/11,11:34:12,09,08,1, 11.9,1,1, 5.085, 10458.710, 387.488, 52819.105 24/04/11,11:34:12,10,08,1, 11.9,1,1, 5.085, 10458.684, 387.483, 52819.160 24/04/11,11:34:12,11,08,1, 11.9,1,1, 5.085, 10458.692, 387.463, 52819.137 24/04/11,11:34:12,12,08,1, 11.9,1,1, 5.085, 10458.705, 387.483, 52819.151 24/04/11,11:34:12,13,08,1, 11.9,1,1, 5.085, 10458.723, 387.481, 52819.108 24/04/11,11:34:12,14,08,1, 11.9,1,1, 5.085, 10458.715, 387.463, 52819.128 24/04/11,11:34:12,15,08,1, 11.9,1,1, 5.085, 10458.723, 387.448, 52819.126 24/04/11,11:34:12,16,08,1, 11.9,1,1, 5.085, 10458.715, 387.443, 52819.143 24/04/11,11:34:12,17,08,1, 11.9,1,1, 5.085, 10458.730, 387.453, 52819.179 24/04/11,11:34:12,18,08,1, 11.9,1,1, 5.085, 10458.720, 387.456, 52819.243 24/04/11,11:34:12,19,08,1, 11.9,1,1, 5.085, 10458.724, 387.412, 52819.093 24/04/11,11:34:13,00,08,1, 11.9,1,1, 5.084, 10458.717, 387.412, 52819.093 24/04/11,11:34:13,01,08,1, 11.9,1,1, 5.084, 10458.747, 387.437, 52819.086 24/04/11,11:34:13,02,08,1, 11.9,1,1, 5.084, 10458.746, 387.449, 52819.159 24/04/11,11:34:13,03,08,1, 11.9,1,1, 5.084, 10458.733, 387.436, 52819.173 24/04/11,11:34:13,04,08,1, 11.9,1,1, 5.084, 10458.730, 387.422, 52819.147 24/04/11,11:34:13,05,08,1, 11.9,1,1, 5.084, 10458.741, 387.439, 52819.103 24/04/11,11:34:13,06,08,1, 11.9,1,1, 5.084, 10458.731, 387.435, 52819.125 24/04/11,11:34:13,07,08,1, 11.9,1,1, 5.084, 10458.727, 387.438, 52819.131 24/04/11,11:34:13,08,08,1, 11.9,1,1, 5.084, 10458.710, 387.436, 52819.120 24/04/11,11:34:13,09,08,1, 11.9,1,1, 5.084, 10458.761, 387.419, 52818.970 24/04/11,11:34:13,10,08,1, 11.9,1,1, 5.084, 10458.733, 387.429, 52819.160 24/04/11,11:34:13,11,08,1, 11.9,1,1, 5.084, 10458.711, 387.420, 52819.067 24/04/11,11:34:13,12,08,1, 11.9,1,1, 5.084, 10458.750, 387.440, 52819.122 24/04/11,11:34:13,13,08,1, 11.9,1,1, 5.084, 10458.742, 387.438, 52819.096 24/04/11,11:34:13,14,08,1, 11.9,1,1, 5.084, 10458.748, 387.438, 52819.147 24/04/11,11:34:13,15,08,1, 11.9,1,1, 5.084, 10458.770, 387.444, 52819.068 24/04/11,11:34:13,16,08,1, 11.9,1,1, 5.084, 10458.760, 387.399, 52819.080 24/04/11,11:34:13,17,08,1, 11.9,1,1, 5.084, 10458.765, 387.439, 52819.084 24/04/11,11:34:13,18,08,1, 11.9,1,1, 5.084, 10458.741, 387.421, 52819.146 24/04/11,11:34:13,19,08,1, 11.9,1,1, 5.084, 10458.768, 387.427, 52819.150 24/04/11,11:34:14,00,08,1, 11.9,1,1, 5.082, 10458.767, 387.427, 52819.150 24/04/11,11:34:14,01,08,1, 11.9,1,1, 5.082, 10458.733, 387.451, 52819.174 24/04/11,11:34:14,02,08,1, 11.9,1,1, 5.082, 10458.763, 387.427, 52819.073 24/04/11,11:34:14,03,08,1, 11.9,1,1, 5.082, 10458.749, 387.429, 52819.169 24/04/11,11:34:14,04,08,1, 11.9,1,1, 5.082, 10458.773, 387.394, 52819.097 24/04/11,11:34:14,05,08,1, 11.9,1,1, 5.082, 10458.743, 387.409, 52819.034 24/04/11,11:34:14,06,08,1, 11.9,1,1, 5.082, 10458.767, 387.405, 52819.116 24/04/11,11:34:14,07,08,1, 11.9,1,1, 5.082, 10458.778, 387.422, 52819.134 24/04/11,11:34:14,08,08,1, 11.9,1,1, 5.082, 10458.779, 387.415, 52819.041 24/04/11,11:34:14,09,08,1, 11.9,1,1, 5.082, 10458.790, 387.406, 52819.093 24/04/11,11:34:14,10,08,1, 11.9,1,1, 5.082, 10458.772, 387.401, 52819.104 24/04/11,11:34:14,11,08,1, 11.9,1,1, 5.082, 10458.775, 387.394, 52819.036 24/04/11,11:34:14,12,08,1, 11.9,1,1, 5.082, 10458.777, 387.381, 52819.045 24/04/11,11:34:14,13,08,1, 11.9,1,1, 5.082, 10458.798, 387.406, 52819.099 24/04/11,11:34:14,14,08,1, 11.9,1,1, 5.082, 10458.793, 387.397, 52819.127 24/04/11,11:34:14,15,08,1, 11.9,1,1, 5.082, 10458.795, 387.404, 52819.075 24/04/11,11:34:14,16,08,1, 11.9,1,1, 5.082, 10458.806, 387.373, 52819.073 24/04/11,11:34:14,17,08,1, 11.9,1,1, 5.082, 10458.809, 387.378, 52819.063 24/04/11,11:34:14,18,08,1, 11.9,1,1, 5.082, 10458.803, 387.382, 52819.039 24/04/11,11:34:14,19,08,1, 11.9,1,1, 5.082, 10458.825, 387.390, 52819.071 24/04/11,11:34:15,00,08,1, 11.9,1,1, 5.085, 10458.817, 387.390, 52819.071 24/04/11,11:34:15,01,08,1, 11.9,1,1, 5.085, 10458.825, 387.367, 52819.142 24/04/11,11:34:15,02,08,1, 11.9,1,1, 5.085, 10458.812, 387.363, 52819.086 24/04/11,11:34:15,03,08,1, 11.9,1,1, 5.085, 10458.789, 387.350, 52819.090 24/04/11,11:34:15,04,08,1, 11.9,1,1, 5.085, 10458.819, 387.379, 52819.083 24/04/11,11:34:15,05,08,1, 11.9,1,1, 5.085, 10458.833, 387.355, 52819.046 24/04/11,11:34:15,06,08,1, 11.9,1,1, 5.085, 10458.804, 387.363, 52819.125 24/04/11,11:34:15,07,08,1, 11.9,1,1, 5.085, 10458.832, 387.383, 52819.122 24/04/11,11:34:15,08,08,1, 11.9,1,1, 5.085, 10458.820, 387.367, 52819.088 24/04/11,11:34:15,09,08,1, 11.9,1,1, 5.085, 10458.805, 387.365, 52819.066 24/04/11,11:34:15,10,08,1, 11.9,1,1, 5.085, 10458.831, 387.376, 52819.054 24/04/11,11:34:15,11,08,1, 11.9,1,1, 5.085, 10458.812, 387.356, 52819.062 24/04/11,11:34:15,12,08,1, 11.9,1,1, 5.085, 10458.817, 387.349, 52819.121 24/04/11,11:34:15,13,08,1, 11.9,1,1, 5.085, 10458.824, 387.358, 52819.076 24/04/11,11:34:15,14,08,1, 11.9,1,1, 5.085, 10458.839, 387.341, 52819.026 24/04/11,11:34:15,15,08,1, 11.9,1,1, 5.085, 10458.804, 387.346, 52819.025 24/04/11,11:34:15,16,08,1, 11.9,1,1, 5.085, 10458.848, 387.342, 52819.062 24/04/11,11:34:15,17,08,1, 11.9,1,1, 5.085, 10458.843, 387.353, 52819.113 24/04/11,11:34:15,18,08,1, 11.9,1,1, 5.085, 10458.828, 387.362, 52819.094 24/04/11,11:34:15,19,08,1, 11.9,1,1, 5.085, 10458.828, 387.327, 52819.072 24/04/11,11:34:16,00,08,1, 11.9,1,1, 5.081, 10458.826, 387.327, 52819.072 24/04/11,11:34:16,01,08,1, 11.9,1,1, 5.081, 10458.819, 387.327, 52819.049 24/04/11,11:34:16,02,08,1, 11.9,1,1, 5.081, 10458.844, 387.339, 52819.078 24/04/11,11:34:16,03,08,1, 11.9,1,1, 5.081, 10458.829, 387.327, 52819.109 24/04/11,11:34:16,04,08,1, 11.9,1,1, 5.081, 10458.847, 387.342, 52819.093 24/04/11,11:34:16,05,08,1, 11.9,1,1, 5.081, 10458.841, 387.313, 52819.084 24/04/11,11:34:16,06,08,1, 11.9,1,1, 5.081, 10458.852, 387.305, 52819.018 24/04/11,11:34:16,07,08,1, 11.9,1,1, 5.081, 10458.842, 387.320, 52819.104 24/04/11,11:34:16,08,08,1, 11.9,1,1, 5.081, 10458.835, 387.303, 52819.005 24/04/11,11:34:16,09,08,1, 11.9,1,1, 5.081, 10458.847, 387.320, 52819.121 24/04/11,11:34:16,10,08,1, 11.9,1,1, 5.081, 10458.845, 387.324, 52819.015 24/04/11,11:34:16,11,08,1, 11.9,1,1, 5.081, 10458.841, 387.308, 52819.139 24/04/11,11:34:16,12,08,1, 11.9,1,1, 5.081, 10458.839, 387.317, 52819.047 24/04/11,11:34:16,13,08,1, 11.9,1,1, 5.081, 10458.846, 387.287, 52819.044 24/04/11,11:34:16,14,08,1, 11.9,1,1, 5.081, 10458.837, 387.292, 52819.076 24/04/11,11:34:16,15,08,1, 11.9,1,1, 5.081, 10458.852, 387.275, 52819.060 24/04/11,11:34:16,16,08,1, 11.9,1,1, 5.081, 10458.845, 387.282, 52819.038 24/04/11,11:34:16,17,08,1, 11.9,1,1, 5.081, 10458.830, 387.263, 52819.044 24/04/11,11:34:16,18,08,1, 11.9,1,1, 5.081, 10458.870, 387.258, 52819.000 24/04/11,11:34:16,19,08,1, 11.9,1,1, 5.081, 10458.874, 387.290, 52819.073 24/04/11,11:34:17,00,07,1, 11.9,1,1, 5.083, 10458.868, 387.290, 52819.073 24/04/11,11:34:17,01,07,1, 11.9,1,1, 5.083, 10458.854, 387.281, 52819.060 24/04/11,11:34:17,02,07,1, 11.9,1,1, 5.083, 10458.872, 387.270, 52819.102 24/04/11,11:34:17,03,07,1, 11.9,1,1, 5.083, 10458.874, 387.266, 52819.027 24/04/11,11:34:17,04,07,1, 11.9,1,1, 5.083, 10458.848, 387.291, 52819.023 24/04/11,11:34:17,05,07,1, 11.9,1,1, 5.083, 10458.856, 387.253, 52819.054 24/04/11,11:34:17,06,07,1, 11.9,1,1, 5.083, 10458.829, 387.270, 52819.042 24/04/11,11:34:17,07,07,1, 11.9,1,1, 5.083, 10458.839, 387.255, 52819.042 24/04/11,11:34:17,08,07,1, 11.9,1,1, 5.083, 10458.862, 387.245, 52819.035 24/04/11,11:34:17,09,07,1, 11.9,1,1, 5.083, 10458.834, 387.222, 52819.052 24/04/11,11:34:17,10,07,1, 11.9,1,1, 5.083, 10458.855, 387.234, 52819.003 24/04/11,11:34:17,11,07,1, 11.9,1,1, 5.083, 10458.860, 387.241, 52818.981 24/04/11,11:34:17,12,07,1, 11.9,1,1, 5.083, 10458.854, 387.230, 52819.013 24/04/11,11:34:17,13,07,1, 11.9,1,1, 5.083, 10458.829, 387.232, 52819.023 24/04/11,11:34:17,14,07,1, 11.9,1,1, 5.083, 10458.852, 387.238, 52818.981 24/04/11,11:34:17,15,07,1, 11.9,1,1, 5.083, 10458.836, 387.221, 52819.069 24/04/11,11:34:17,16,07,1, 11.9,1,1, 5.083, 10458.838, 387.228, 52819.060 24/04/11,11:34:17,17,07,1, 11.9,1,1, 5.083, 10458.876, 387.227, 52819.002 24/04/11,11:34:17,18,07,1, 11.9,1,1, 5.083, 10458.868, 387.226, 52819.010 24/04/11,11:34:17,19,07,1, 11.9,1,1, 5.083, 10458.864, 387.228, 52819.010 24/04/11,11:34:18,00,08,1, 11.9,1,1, 5.085, 10458.859, 387.228, 52819.010 24/04/11,11:34:18,01,08,1, 11.9,1,1, 5.085, 10458.858, 387.243, 52818.986 24/04/11,11:34:18,02,08,1, 11.9,1,1, 5.085, 10458.853, 387.212, 52819.047 24/04/11,11:34:18,03,08,1, 11.9,1,1, 5.085, 10458.850, 387.228, 52819.071 24/04/11,11:34:18,04,08,1, 11.9,1,1, 5.085, 10458.840, 387.212, 52818.990 24/04/11,11:34:18,05,08,1, 11.9,1,1, 5.085, 10458.888, 387.194, 52819.018 24/04/11,11:34:18,06,08,1, 11.9,1,1, 5.085, 10458.852, 387.203, 52818.979 24/04/11,11:34:18,07,08,1, 11.9,1,1, 5.085, 10458.864, 387.210, 52818.997 24/04/11,11:34:18,08,08,1, 11.9,1,1, 5.085, 10458.826, 387.209, 52818.989 24/04/11,11:34:18,09,08,1, 11.9,1,1, 5.085, 10458.867, 387.204, 52819.028 24/04/11,11:34:18,10,08,1, 11.9,1,1, 5.085, 10458.855, 387.189, 52819.020 24/04/11,11:34:18,11,08,1, 11.9,1,1, 5.085, 10458.842, 387.196, 52819.037 24/04/11,11:34:18,12,08,1, 11.9,1,1, 5.085, 10458.854, 387.190, 52818.999 24/04/11,11:34:18,13,08,1, 11.9,1,1, 5.085, 10458.873, 387.199, 52818.996 24/04/11,11:34:18,14,08,1, 11.9,1,1, 5.085, 10458.860, 387.201, 52819.015 24/04/11,11:34:18,15,08,1, 11.9,1,1, 5.085, 10458.853, 387.193, 52818.995 24/04/11,11:34:18,16,08,1, 11.9,1,1, 5.085, 10458.874, 387.175, 52819.029 24/04/11,11:34:18,17,08,1, 11.9,1,1, 5.085, 10458.857, 387.194, 52819.014 24/04/11,11:34:18,18,08,1, 11.9,1,1, 5.085, 10458.853, 387.201, 52819.066 24/04/11,11:34:18,19,08,1, 11.9,1,1, 5.085, 10458.864, 387.187, 52819.067 24/04/11,11:34:19,00,08,1, 11.8,1,1, 5.084, 10458.859, 387.187, 52819.067 24/04/11,11:34:19,01,08,1, 11.8,1,1, 5.084, 10458.860, 387.188, 52819.025 24/04/11,11:34:19,02,08,1, 11.8,1,1, 5.084, 10458.856, 387.153, 52819.020 24/04/11,11:34:19,03,08,1, 11.8,1,1, 5.084, 10458.864, 387.168, 52818.943 24/04/11,11:34:19,04,08,1, 11.8,1,1, 5.084, 10458.890, 387.189, 52818.943 24/04/11,11:34:19,05,08,1, 11.8,1,1, 5.084, 10458.878, 387.164, 52818.990 24/04/11,11:34:19,06,08,1, 11.8,1,1, 5.084, 10458.848, 387.183, 52818.988 24/04/11,11:34:19,07,08,1, 11.8,1,1, 5.084, 10458.873, 387.176, 52819.034 24/04/11,11:34:19,08,08,1, 11.8,1,1, 5.084, 10458.855, 387.167, 52818.994 24/04/11,11:34:19,09,08,1, 11.8,1,1, 5.084, 10458.836, 387.154, 52819.024 24/04/11,11:34:19,10,08,1, 11.8,1,1, 5.084, 10458.863, 387.162, 52819.039 24/04/11,11:34:19,11,08,1, 11.8,1,1, 5.084, 10458.852, 387.162, 52819.026 24/04/11,11:34:19,12,08,1, 11.8,1,1, 5.084, 10458.868, 387.164, 52819.010 24/04/11,11:34:19,13,08,1, 11.8,1,1, 5.084, 10458.876, 387.179, 52818.982 24/04/11,11:34:19,14,08,1, 11.8,1,1, 5.084, 10458.867, 387.162, 52819.007 24/04/11,11:34:19,15,08,1, 11.8,1,1, 5.084, 10458.847, 387.172, 52819.017 24/04/11,11:34:19,16,08,1, 11.8,1,1, 5.084, 10458.870, 387.173, 52818.988 24/04/11,11:34:19,17,08,1, 11.8,1,1, 5.084, 10458.843, 387.169, 52819.024 24/04/11,11:34:19,18,08,1, 11.8,1,1, 5.084, 10458.848, 387.146, 52818.994 24/04/11,11:34:19,19,08,1, 11.8,1,1, 5.084, 10458.842, 387.146, 52818.943 24/04/11,11:34:20,00,08,1, 11.9,1,1, 5.083, 10458.834, 387.146, 52818.943 24/04/11,11:34:20,01,08,1, 11.9,1,1, 5.083, 10458.866, 387.107, 52818.985 24/04/11,11:34:20,02,08,1, 11.9,1,1, 5.083, 10458.857, 387.120, 52818.976 24/04/11,11:34:20,03,08,1, 11.9,1,1, 5.083, 10458.875, 387.139, 52819.036 24/04/11,11:34:20,04,08,1, 11.9,1,1, 5.083, 10458.869, 387.144, 52818.993 24/04/11,11:34:20,05,08,1, 11.9,1,1, 5.083, 10458.849, 387.143, 52818.999 24/04/11,11:34:20,06,08,1, 11.9,1,1, 5.083, 10458.859, 387.145, 52818.994 24/04/11,11:34:20,07,08,1, 11.9,1,1, 5.083, 10458.877, 387.147, 52818.984 24/04/11,11:34:20,08,08,1, 11.9,1,1, 5.083, 10458.871, 387.131, 52819.019 24/04/11,11:34:20,09,08,1, 11.9,1,1, 5.083, 10458.868, 387.148, 52818.998 24/04/11,11:34:20,10,08,1, 11.9,1,1, 5.083, 10458.869, 387.130, 52818.986 24/04/11,11:34:20,11,08,1, 11.9,1,1, 5.083, 10458.869, 387.147, 52819.010 24/04/11,11:34:20,12,08,1, 11.9,1,1, 5.083, 10458.875, 387.127, 52818.988 24/04/11,11:34:20,13,08,1, 11.9,1,1, 5.083, 10458.892, 387.117, 52818.993 24/04/11,11:34:20,14,08,1, 11.9,1,1, 5.083, 10458.885, 387.117, 52819.040 24/04/11,11:34:20,15,08,1, 11.9,1,1, 5.083, 10458.863, 387.124, 52819.040 24/04/11,11:34:20,16,08,1, 11.9,1,1, 5.083, 10458.865, 387.126, 52819.006 24/04/11,11:34:20,17,08,1, 11.9,1,1, 5.083, 10458.855, 387.135, 52819.146 24/04/11,11:34:20,18,08,1, 11.9,1,1, 5.083, 10458.872, 387.124, 52818.966 24/04/11,11:34:20,19,08,1, 11.9,1,1, 5.083, 10458.858, 387.109, 52818.956 24/04/11,11:34:21,00,07,1, 11.9,1,1, 5.085, 10458.851, 387.109, 52818.956 24/04/11,11:34:21,01,07,1, 11.9,1,1, 5.085, 10458.865, 387.088, 52819.025 24/04/11,11:34:21,02,07,1, 11.9,1,1, 5.085, 10458.889, 387.099, 52819.002 24/04/11,11:34:21,03,07,1, 11.9,1,1, 5.085, 10458.860, 387.107, 52818.987 24/04/11,11:34:21,04,07,1, 11.9,1,1, 5.085, 10458.868, 387.074, 52818.924 24/04/11,11:34:21,05,07,1, 11.9,1,1, 5.085, 10458.859, 387.085, 52818.996 24/04/11,11:34:21,06,07,1, 11.9,1,1, 5.085, 10458.860, 387.097, 52818.988 24/04/11,11:34:21,07,07,1, 11.9,1,1, 5.085, 10458.878, 387.102, 52818.988 24/04/11,11:34:21,08,07,1, 11.9,1,1, 5.085, 10458.882, 387.115, 52818.927 24/04/11,11:34:21,09,07,1, 11.9,1,1, 5.085, 10458.869, 387.091, 52819.021 24/04/11,11:34:21,10,07,1, 11.9,1,1, 5.085, 10458.863, 387.082, 52818.991 24/04/11,11:34:21,11,07,1, 11.9,1,1, 5.085, 10458.887, 387.069, 52818.996 24/04/11,11:34:21,12,07,1, 11.9,1,1, 5.085, 10458.890, 387.073, 52819.012 24/04/11,11:34:21,13,07,1, 11.9,1,1, 5.085, 10458.885, 387.056, 52818.997 24/04/11,11:34:21,14,07,1, 11.9,1,1, 5.085, 10458.884, 387.040, 52818.907 24/04/11,11:34:21,15,07,1, 11.9,1,1, 5.085, 10458.891, 387.023, 52818.963 24/04/11,11:34:21,16,07,1, 11.9,1,1, 5.085, 10458.887, 387.072, 52819.034 24/04/11,11:34:21,17,07,1, 11.9,1,1, 5.085, 10458.887, 387.058, 52818.948 24/04/11,11:34:21,18,07,1, 11.9,1,1, 5.085, 10458.882, 387.059, 52819.001 24/04/11,11:34:21,19,07,1, 11.9,1,1, 5.085, 10458.904, 387.057, 52818.972 24/04/11,11:34:22,00,07,1, 11.9,1,1, 5.084, 10458.901, 387.057, 52818.972 24/04/11,11:34:22,01,07,1, 11.9,1,1, 5.084, 10458.896, 387.045, 52818.919 24/04/11,11:34:22,02,07,1, 11.9,1,1, 5.084, 10458.902, 387.045, 52818.938 24/04/11,11:34:22,03,07,1, 11.9,1,1, 5.084, 10458.893, 387.028, 52818.937 24/04/11,11:34:22,04,07,1, 11.9,1,1, 5.084, 10458.864, 387.034, 52818.974 24/04/11,11:34:22,05,07,1, 11.9,1,1, 5.084, 10458.880, 387.034, 52819.015 24/04/11,11:34:22,06,07,1, 11.9,1,1, 5.084, 10458.845, 387.033, 52819.006 24/04/11,11:34:22,07,07,1, 11.9,1,1, 5.084, 10458.871, 387.004, 52818.923 24/04/11,11:34:22,08,07,1, 11.9,1,1, 5.084, 10458.911, 386.995, 52818.801 24/04/11,11:34:22,09,07,1, 11.9,1,1, 5.084, 10458.898, 387.015, 52818.923 24/04/11,11:34:22,10,07,1, 11.9,1,1, 5.084, 10458.876, 386.998, 52818.931 24/04/11,11:34:22,11,07,1, 11.9,1,1, 5.084, 10458.869, 386.985, 52818.957 24/04/11,11:34:22,12,07,1, 11.9,1,1, 5.084, 10458.867, 387.009, 52818.903 24/04/11,11:34:22,13,07,1, 11.9,1,1, 5.084, 10458.891, 387.015, 52819.011 24/04/11,11:34:22,14,07,1, 11.9,1,1, 5.084, 10458.862, 387.013, 52818.977 24/04/11,11:34:22,15,07,1, 11.9,1,1, 5.084, 10458.878, 386.984, 52818.960 24/04/11,11:34:22,16,07,1, 11.9,1,1, 5.084, 10458.876, 386.989, 52818.962 24/04/11,11:34:22,17,07,1, 11.9,1,1, 5.084, 10458.844, 387.013, 52819.180 24/04/11,11:34:22,18,07,1, 11.9,1,1, 5.084, 10458.824, 386.994, 52819.027 24/04/11,11:34:22,19,07,1, 11.9,1,1, 5.084, 10458.873, 387.008, 52819.008 24/04/11,11:34:23,00,06,1, 11.9,1,1, 5.080, 10458.868, 387.008, 52819.008 24/04/11,11:34:23,01,06,1, 11.9,1,1, 5.080, 10458.873, 386.971, 52818.959 24/04/11,11:34:23,02,06,1, 11.9,1,1, 5.080, 10458.894, 386.986, 52818.929 24/04/11,11:34:23,03,06,1, 11.9,1,1, 5.080, 10458.871, 386.978, 52818.927 24/04/11,11:34:23,04,06,1, 11.9,1,1, 5.080, 10458.848, 386.978, 52818.874 24/04/11,11:34:23,05,06,1, 11.9,1,1, 5.080, 10458.870, 386.987, 52818.927 24/04/11,11:34:23,06,06,1, 11.9,1,1, 5.080, 10458.858, 386.977, 52818.992 24/04/11,11:34:23,07,06,1, 11.9,1,1, 5.080, 10458.875, 386.983, 52818.975 24/04/11,11:34:23,08,06,1, 11.9,1,1, 5.080, 10458.859, 386.969, 52818.944 24/04/11,11:34:23,09,06,1, 11.9,1,1, 5.080, 10458.870, 386.963, 52818.953 24/04/11,11:34:23,10,06,1, 11.9,1,1, 5.080, 10458.864, 386.970, 52819.015 24/04/11,11:34:23,11,06,1, 11.9,1,1, 5.080, 10458.857, 386.969, 52818.957 24/04/11,11:34:23,12,06,1, 11.9,1,1, 5.080, 10458.871, 386.979, 52818.954 24/04/11,11:34:23,13,06,1, 11.9,1,1, 5.080, 10458.857, 386.979, 52818.959 24/04/11,11:34:23,14,06,1, 11.9,1,1, 5.080, 10458.866, 386.969, 52818.951 24/04/11,11:34:23,15,06,1, 11.9,1,1, 5.080, 10458.877, 386.969, 52818.947 24/04/11,11:34:23,16,06,1, 11.9,1,1, 5.080, 10458.870, 386.947, 52818.932 24/04/11,11:34:23,17,06,1, 11.9,1,1, 5.080, 10458.872, 386.977, 52818.943 24/04/11,11:34:23,18,06,1, 11.9,1,1, 5.080, 10458.854, 386.958, 52818.921 24/04/11,11:34:23,19,06,1, 11.9,1,1, 5.080, 10458.857, 386.966, 52818.947 24/04/11,11:34:24,00,06,1, 11.9,1,1, 5.080, 10458.851, 386.966, 52818.947 24/04/11,11:34:24,01,06,1, 11.9,1,1, 5.080, 10458.851, 386.955, 52818.942 24/04/11,11:34:24,02,06,1, 11.9,1,1, 5.080, 10458.856, 386.943, 52818.934 24/04/11,11:34:24,03,06,1, 11.9,1,1, 5.080, 10458.856, 386.946, 52818.940 24/04/11,11:34:24,04,06,1, 11.9,1,1, 5.080, 10458.838, 386.952, 52818.905 24/04/11,11:34:24,05,06,1, 11.9,1,1, 5.080, 10458.834, 386.958, 52818.951 24/04/11,11:34:24,06,06,1, 11.9,1,1, 5.080, 10458.830, 386.946, 52818.931 24/04/11,11:34:24,07,06,1, 11.9,1,1, 5.080, 10458.841, 386.936, 52818.890 24/04/11,11:34:24,08,06,1, 11.9,1,1, 5.080, 10458.838, 386.944, 52818.921 24/04/11,11:34:24,09,06,1, 11.9,1,1, 5.080, 10458.852, 386.925, 52818.902 24/04/11,11:34:24,10,06,1, 11.9,1,1, 5.080, 10458.826, 386.937, 52818.894 24/04/11,11:34:24,11,06,1, 11.9,1,1, 5.080, 10458.841, 386.920, 52818.923 24/04/11,11:34:24,12,06,1, 11.9,1,1, 5.080, 10458.841, 386.917, 52818.933 24/04/11,11:34:24,13,06,1, 11.9,1,1, 5.080, 10458.839, 386.907, 52818.909 24/04/11,11:34:24,14,06,1, 11.9,1,1, 5.080, 10458.853, 386.896, 52818.937 24/04/11,11:34:24,15,06,1, 11.9,1,1, 5.080, 10458.827, 386.904, 52818.907 24/04/11,11:34:24,16,06,1, 11.9,1,1, 5.080, 10458.828, 386.904, 52818.891 24/04/11,11:34:24,17,06,1, 11.9,1,1, 5.080, 10458.839, 386.897, 52818.919 24/04/11,11:34:24,18,06,1, 11.9,1,1, 5.080, 10458.850, 386.906, 52818.922 24/04/11,11:34:24,19,06,1, 11.9,1,1, 5.080, 10458.831, 386.897, 52818.923 24/04/11,11:34:25,00,06,1, 11.9,1,1, 5.083, 10458.826, 386.897, 52818.923 24/04/11,11:34:25,01,06,1, 11.9,1,1, 5.083, 10458.825, 386.874, 52818.921 24/04/11,11:34:25,02,06,1, 11.9,1,1, 5.083, 10458.816, 386.895, 52818.934 24/04/11,11:34:25,03,06,1, 11.9,1,1, 5.083, 10458.819, 386.887, 52818.909 24/04/11,11:34:25,04,06,1, 11.9,1,1, 5.083, 10458.826, 386.873, 52818.904 24/04/11,11:34:25,05,06,1, 11.9,1,1, 5.083, 10458.809, 386.873, 52818.896 24/04/11,11:34:25,06,06,1, 11.9,1,1, 5.083, 10458.800, 386.888, 52818.923 24/04/11,11:34:25,07,06,1, 11.9,1,1, 5.083, 10458.804, 386.880, 52818.909 24/04/11,11:34:25,08,06,1, 11.9,1,1, 5.083, 10458.845, 386.878, 52818.959 24/04/11,11:34:25,09,06,1, 11.9,1,1, 5.083, 10458.784, 386.889, 52818.962 24/04/11,11:34:25,10,06,1, 11.9,1,1, 5.083, 10458.837, 386.886, 52818.987 24/04/11,11:34:25,11,06,1, 11.9,1,1, 5.083, 10458.778, 386.891, 52818.917 24/04/11,11:34:25,12,06,1, 11.9,1,1, 5.083, 10458.795, 386.873, 52818.927 24/04/11,11:34:25,13,06,1, 11.9,1,1, 5.083, 10458.809, 386.878, 52818.977 24/04/11,11:34:25,14,06,1, 11.9,1,1, 5.083, 10458.787, 386.894, 52818.919 24/04/11,11:34:25,15,06,1, 11.9,1,1, 5.083, 10458.786, 386.866, 52818.958 24/04/11,11:34:25,16,06,1, 11.9,1,1, 5.083, 10458.828, 386.886, 52818.852 24/04/11,11:34:25,17,06,1, 11.9,1,1, 5.083, 10458.800, 386.859, 52818.816 24/04/11,11:34:25,18,06,1, 11.9,1,1, 5.083, 10458.784, 386.868, 52818.943 24/04/11,11:34:25,19,06,1, 11.9,1,1, 5.083, 10458.791, 386.856, 52818.854 24/04/11,11:34:26,00,06,1, 12.0,1,1, 5.083, 10458.784, 386.856, 52818.854 24/04/11,11:34:26,01,06,1, 12.0,1,1, 5.083, 10458.781, 386.854, 52818.935 24/04/11,11:34:26,02,06,1, 12.0,1,1, 5.083, 10458.771, 386.854, 52818.925 24/04/11,11:34:26,03,06,1, 12.0,1,1, 5.083, 10458.778, 386.879, 52818.948 24/04/11,11:34:26,04,06,1, 12.0,1,1, 5.083, 10458.790, 386.841, 52818.950 24/04/11,11:34:26,05,06,1, 12.0,1,1, 5.083, 10458.782, 386.839, 52818.922 24/04/11,11:34:26,06,06,1, 12.0,1,1, 5.083, 10458.784, 386.832, 52818.908 24/04/11,11:34:26,07,06,1, 12.0,1,1, 5.083, 10458.770, 386.856, 52818.968 24/04/11,11:34:26,08,06,1, 12.0,1,1, 5.083, 10458.768, 386.837, 52818.927 24/04/11,11:34:26,09,06,1, 12.0,1,1, 5.083, 10458.789, 386.833, 52818.911 24/04/11,11:34:26,10,06,1, 12.0,1,1, 5.083, 10458.778, 386.830, 52818.908 24/04/11,11:34:26,11,06,1, 12.0,1,1, 5.083, 10458.772, 386.825, 52818.886 24/04/11,11:34:26,12,06,1, 12.0,1,1, 5.083, 10458.772, 386.835, 52818.861 24/04/11,11:34:26,13,06,1, 12.0,1,1, 5.083, 10458.788, 386.820, 52818.860 24/04/11,11:34:26,14,06,1, 12.0,1,1, 5.083, 10458.769, 386.824, 52818.861 24/04/11,11:34:26,15,06,1, 12.0,1,1, 5.083, 10458.765, 386.804, 52818.911 24/04/11,11:34:26,16,06,1, 12.0,1,1, 5.083, 10458.773, 386.820, 52818.887 24/04/11,11:34:26,17,06,1, 12.0,1,1, 5.083, 10458.761, 386.812, 52818.882 24/04/11,11:34:26,18,06,1, 12.0,1,1, 5.083, 10458.803, 386.819, 52818.934 24/04/11,11:34:26,19,06,1, 12.0,1,1, 5.083, 10458.766, 386.807, 52818.960 24/04/11,11:34:27,00,06,1, 11.9,1,1, 5.083, 10458.759, 386.807, 52818.960 24/04/11,11:34:27,01,06,1, 11.9,1,1, 5.083, 10458.787, 386.800, 52818.914 24/04/11,11:34:27,02,06,1, 11.9,1,1, 5.083, 10458.782, 386.794, 52818.916 24/04/11,11:34:27,03,06,1, 11.9,1,1, 5.083, 10458.767, 386.793, 52818.894 24/04/11,11:34:27,04,06,1, 11.9,1,1, 5.083, 10458.804, 386.804, 52819.088 24/04/11,11:34:27,05,06,1, 11.9,1,1, 5.083, 10458.748, 386.790, 52818.826 24/04/11,11:34:27,06,06,1, 11.9,1,1, 5.083, 10458.728, 386.794, 52818.883 24/04/11,11:34:27,07,06,1, 11.9,1,1, 5.083, 10458.739, 386.788, 52818.915 24/04/11,11:34:27,08,06,1, 11.9,1,1, 5.083, 10458.747, 386.784, 52818.863 24/04/11,11:34:27,09,06,1, 11.9,1,1, 5.083, 10458.764, 386.764, 52818.739 24/04/11,11:34:27,10,06,1, 11.9,1,1, 5.083, 10458.738, 386.770, 52818.863 24/04/11,11:34:27,11,06,1, 11.9,1,1, 5.083, 10458.762, 386.775, 52818.853 24/04/11,11:34:27,12,06,1, 11.9,1,1, 5.083, 10458.764, 386.792, 52818.856 24/04/11,11:34:27,13,06,1, 11.9,1,1, 5.083, 10458.767, 386.793, 52818.913 24/04/11,11:34:27,14,06,1, 11.9,1,1, 5.083, 10458.744, 386.789, 52818.932 24/04/11,11:34:27,15,06,1, 11.9,1,1, 5.083, 10458.752, 386.772, 52818.962 24/04/11,11:34:27,16,06,1, 11.9,1,1, 5.083, 10458.747, 386.764, 52818.909 24/04/11,11:34:27,17,06,1, 11.9,1,1, 5.083, 10458.724, 386.797, 52818.942 24/04/11,11:34:27,18,06,1, 11.9,1,1, 5.083, 10458.755, 386.770, 52818.874 24/04/11,11:34:27,19,06,1, 11.9,1,1, 5.083, 10458.764, 386.769, 52818.911 24/04/11,11:34:28,00,06,1, 11.9,1,1, 5.080, 10458.759, 386.769, 52818.911 24/04/11,11:34:28,01,06,1, 11.9,1,1, 5.080, 10458.744, 386.790, 52818.945 24/04/11,11:34:28,02,06,1, 11.9,1,1, 5.080, 10458.768, 386.795, 52818.900 24/04/11,11:34:28,03,06,1, 11.9,1,1, 5.080, 10458.769, 386.775, 52818.933 24/04/11,11:34:28,04,06,1, 11.9,1,1, 5.080, 10458.750, 386.768, 52818.916 24/04/11,11:34:28,05,06,1, 11.9,1,1, 5.080, 10458.740, 386.740, 52818.972 24/04/11,11:34:28,06,06,1, 11.9,1,1, 5.080, 10458.726, 386.769, 52818.884 24/04/11,11:34:28,07,06,1, 11.9,1,1, 5.080, 10458.750, 386.749, 52818.820 24/04/11,11:34:28,08,06,1, 11.9,1,1, 5.080, 10458.736, 386.756, 52818.843 24/04/11,11:34:28,09,06,1, 11.9,1,1, 5.080, 10458.730, 386.783, 52818.965 24/04/11,11:34:28,10,06,1, 11.9,1,1, 5.080, 10458.725, 386.788, 52818.953 24/04/11,11:34:28,11,06,1, 11.9,1,1, 5.080, 10458.738, 386.760, 52818.953 24/04/11,11:34:28,12,06,1, 11.9,1,1, 5.080, 10458.744, 386.767, 52818.832 24/04/11,11:34:28,13,06,1, 11.9,1,1, 5.080, 10458.734, 386.757, 52818.834 24/04/11,11:34:28,14,06,1, 11.9,1,1, 5.080, 10458.726, 386.756, 52818.883 24/04/11,11:34:28,15,06,1, 11.9,1,1, 5.080, 10458.712, 386.764, 52818.874 24/04/11,11:34:28,16,06,1, 11.9,1,1, 5.080, 10458.715, 386.759, 52818.761 24/04/11,11:34:28,17,06,1, 11.9,1,1, 5.080, 10458.700, 386.773, 52818.982 24/04/11,11:34:28,18,06,1, 11.9,1,1, 5.080, 10458.706, 386.760, 52818.937 24/04/11,11:34:28,19,06,1, 11.9,1,1, 5.080, 10458.702, 386.753, 52818.966 24/04/11,11:34:29,00,06,1, 11.9,1,1, 5.083, 10458.701, 386.753, 52818.966 24/04/11,11:34:29,01,06,1, 11.9,1,1, 5.083, 10458.721, 386.747, 52818.860 24/04/11,11:34:29,02,06,1, 11.9,1,1, 5.083, 10458.717, 386.742, 52818.886 24/04/11,11:34:29,03,06,1, 11.9,1,1, 5.083, 10458.722, 386.738, 52818.935 24/04/11,11:34:29,04,06,1, 11.9,1,1, 5.083, 10458.735, 386.763, 52818.882 24/04/11,11:34:29,05,06,1, 11.9,1,1, 5.083, 10458.734, 386.722, 52818.874 24/04/11,11:34:29,06,06,1, 11.9,1,1, 5.083, 10458.700, 386.733, 52818.922 24/04/11,11:34:29,07,06,1, 11.9,1,1, 5.083, 10458.698, 386.757, 52818.880 24/04/11,11:34:29,08,06,1, 11.9,1,1, 5.083, 10458.707, 386.744, 52818.863 24/04/11,11:34:29,09,06,1, 11.9,1,1, 5.083, 10458.686, 386.723, 52818.898 24/04/11,11:34:29,10,06,1, 11.9,1,1, 5.083, 10458.703, 386.731, 52818.933 24/04/11,11:34:29,11,06,1, 11.9,1,1, 5.083, 10458.682, 386.727, 52818.868 24/04/11,11:34:29,12,06,1, 11.9,1,1, 5.083, 10458.672, 386.709, 52818.911 24/04/11,11:34:29,13,06,1, 11.9,1,1, 5.083, 10458.692, 386.733, 52818.867 24/04/11,11:34:29,14,06,1, 11.9,1,1, 5.083, 10458.687, 386.733, 52818.853 24/04/11,11:34:29,15,06,1, 11.9,1,1, 5.083, 10458.696, 386.713, 52818.898 24/04/11,11:34:29,16,06,1, 11.9,1,1, 5.083, 10458.677, 386.732, 52818.898 24/04/11,11:34:29,17,06,1, 11.9,1,1, 5.083, 10458.670, 386.714, 52818.949 24/04/11,11:34:29,18,06,1, 11.9,1,1, 5.083, 10458.666, 386.728, 52818.928 24/04/11,11:34:29,19,06,1, 11.9,1,1, 5.083, 10458.681, 386.728, 52818.898 24/04/11,11:34:30,00,06,1, 11.9,1,1, 5.084, 10458.676, 386.728, 52818.898 24/04/11,11:34:30,01,06,1, 11.9,1,1, 5.084, 10458.700, 386.727, 52818.876 24/04/11,11:34:30,02,06,1, 11.9,1,1, 5.084, 10458.708, 386.703, 52818.922 24/04/11,11:34:30,03,06,1, 11.9,1,1, 5.084, 10458.681, 386.719, 52818.914 24/04/11,11:34:30,04,06,1, 11.9,1,1, 5.084, 10458.663, 386.741, 52818.880 24/04/11,11:34:30,05,06,1, 11.9,1,1, 5.084, 10458.676, 386.704, 52818.855 24/04/11,11:34:30,06,06,1, 11.9,1,1, 5.084, 10458.682, 386.713, 52818.910 24/04/11,11:34:30,07,06,1, 11.9,1,1, 5.084, 10458.671, 386.720, 52818.807 24/04/11,11:34:30,08,06,1, 11.9,1,1, 5.084, 10458.657, 386.705, 52818.856 24/04/11,11:34:30,09,06,1, 11.9,1,1, 5.084, 10458.667, 386.691, 52818.845 24/04/11,11:34:30,10,06,1, 11.9,1,1, 5.084, 10458.667, 386.701, 52818.840 24/04/11,11:34:30,11,06,1, 11.9,1,1, 5.084, 10458.642, 386.694, 52818.849 24/04/11,11:34:30,12,06,1, 11.9,1,1, 5.084, 10458.629, 386.697, 52818.840 24/04/11,11:34:30,13,06,1, 11.9,1,1, 5.084, 10458.656, 386.674, 52818.879 24/04/11,11:34:30,14,06,1, 11.9,1,1, 5.084, 10458.664, 386.726, 52818.849 24/04/11,11:34:30,15,06,1, 11.9,1,1, 5.084, 10458.663, 386.709, 52818.867 24/04/11,11:34:30,16,06,1, 11.9,1,1, 5.084, 10458.674, 386.690, 52818.927 24/04/11,11:34:30,17,06,1, 11.9,1,1, 5.084, 10458.657, 386.695, 52818.858 24/04/11,11:34:30,18,06,1, 11.9,1,1, 5.084, 10458.642, 386.683, 52818.912 24/04/11,11:34:30,19,06,1, 11.9,1,1, 5.084, 10458.643, 386.692, 52818.831 24/04/11,11:34:31,00,08,1, 11.9,1,1, 5.079, 10458.642, 386.692, 52818.831 24/04/11,11:34:31,01,08,1, 11.9,1,1, 5.079, 10458.656, 386.700, 52818.865 24/04/11,11:34:31,02,08,1, 11.9,1,1, 5.079, 10458.630, 386.695, 52818.882 24/04/11,11:34:31,03,08,1, 11.9,1,1, 5.079, 10458.637, 386.691, 52818.900 24/04/11,11:34:31,04,08,1, 11.9,1,1, 5.079, 10458.650, 386.683, 52818.894 24/04/11,11:34:31,05,08,1, 11.9,1,1, 5.079, 10458.687, 386.678, 52818.924 24/04/11,11:34:31,06,08,1, 11.9,1,1, 5.079, 10458.615, 386.685, 52818.884 24/04/11,11:34:31,07,08,1, 11.9,1,1, 5.079, 10458.626, 386.670, 52818.860 24/04/11,11:34:31,08,08,1, 11.9,1,1, 5.079, 10458.622, 386.659, 52818.873 24/04/11,11:34:31,09,08,1, 11.9,1,1, 5.079, 10458.612, 386.663, 52818.891 24/04/11,11:34:31,10,08,1, 11.9,1,1, 5.079, 10458.635, 386.681, 52818.895 24/04/11,11:34:31,11,08,1, 11.9,1,1, 5.079, 10458.606, 386.674, 52818.894 24/04/11,11:34:31,12,08,1, 11.9,1,1, 5.079, 10458.624, 386.667, 52818.852 24/04/11,11:34:31,13,08,1, 11.9,1,1, 5.079, 10458.603, 386.675, 52818.854 24/04/11,11:34:31,14,08,1, 11.9,1,1, 5.079, 10458.635, 386.669, 52818.850 24/04/11,11:34:31,15,08,1, 11.9,1,1, 5.079, 10458.618, 386.683, 52818.880 24/04/11,11:34:31,16,08,1, 11.9,1,1, 5.079, 10458.624, 386.682, 52818.828 24/04/11,11:34:31,17,08,1, 11.9,1,1, 5.079, 10458.619, 386.677, 52818.899 24/04/11,11:34:31,18,08,1, 11.9,1,1, 5.079, 10458.585, 386.650, 52818.828 24/04/11,11:34:31,19,08,1, 11.9,1,1, 5.079, 10458.613, 386.656, 52818.902 24/04/11,11:34:32,00,09,1, 11.9,1,1, 5.083, 10458.609, 386.656, 52818.902 24/04/11,11:34:32,01,09,1, 11.9,1,1, 5.083, 10458.567, 386.684, 52818.879 24/04/11,11:34:32,02,09,1, 11.9,1,1, 5.083, 10458.579, 386.630, 52818.918 24/04/11,11:34:32,03,09,1, 11.9,1,1, 5.083, 10458.567, 386.679, 52818.868 24/04/11,11:34:32,04,09,1, 11.9,1,1, 5.083, 10458.577, 386.664, 52818.827 24/04/11,11:34:32,05,09,1, 11.9,1,1, 5.083, 10458.585, 386.679, 52818.853 24/04/11,11:34:32,06,09,1, 11.9,1,1, 5.083, 10458.596, 386.671, 52818.857 24/04/11,11:34:32,07,09,1, 11.9,1,1, 5.083, 10458.585, 386.668, 52818.840 24/04/11,11:34:32,08,09,1, 11.9,1,1, 5.083, 10458.603, 386.659, 52818.889 24/04/11,11:34:32,09,09,1, 11.9,1,1, 5.083, 10458.594, 386.666, 52818.829 24/04/11,11:34:32,10,09,1, 11.9,1,1, 5.083, 10458.592, 386.662, 52818.852 24/04/11,11:34:32,11,09,1, 11.9,1,1, 5.083, 10458.595, 386.657, 52818.836 24/04/11,11:34:32,12,09,1, 11.9,1,1, 5.083, 10458.610, 386.635, 52818.819 24/04/11,11:34:32,13,09,1, 11.9,1,1, 5.083, 10458.563, 386.654, 52818.844 24/04/11,11:34:32,14,09,1, 11.9,1,1, 5.083, 10458.573, 386.667, 52818.860 24/04/11,11:34:32,15,09,1, 11.9,1,1, 5.083, 10458.560, 386.653, 52818.849 24/04/11,11:34:32,16,09,1, 11.9,1,1, 5.083, 10458.580, 386.681, 52818.837 24/04/11,11:34:32,17,09,1, 11.9,1,1, 5.083, 10458.570, 386.650, 52818.816 24/04/11,11:34:32,18,09,1, 11.9,1,1, 5.083, 10458.586, 386.644, 52818.846 24/04/11,11:34:32,19,09,1, 11.9,1,1, 5.083, 10458.576, 386.658, 52818.894 24/04/11,11:34:33,00,09,1, 11.9,1,1, 5.082, 10458.575, 386.658, 52818.894 24/04/11,11:34:33,01,09,1, 11.9,1,1, 5.082, 10458.602, 386.673, 52819.029 24/04/11,11:34:33,02,09,1, 11.9,1,1, 5.082, 10458.590, 386.625, 52818.738 24/04/11,11:34:33,03,09,1, 11.9,1,1, 5.082, 10458.562, 386.678, 52818.885 24/04/11,11:34:33,04,09,1, 11.9,1,1, 5.082, 10458.580, 386.632, 52818.779 24/04/11,11:34:33,05,09,1, 11.9,1,1, 5.082, 10458.563, 386.665, 52818.846 24/04/11,11:34:33,06,09,1, 11.9,1,1, 5.082, 10458.553, 386.673, 52818.884 24/04/11,11:34:33,07,09,1, 11.9,1,1, 5.082, 10458.550, 386.672, 52818.878 24/04/11,11:34:33,08,09,1, 11.9,1,1, 5.082, 10458.563, 386.659, 52818.852 24/04/11,11:34:33,09,09,1, 11.9,1,1, 5.082, 10458.557, 386.644, 52818.805 24/04/11,11:34:33,10,09,1, 11.9,1,1, 5.082, 10458.576, 386.635, 52818.852 24/04/11,11:34:33,11,09,1, 11.9,1,1, 5.082, 10458.546, 386.649, 52818.866 24/04/11,11:34:33,12,09,1, 11.9,1,1, 5.082, 10458.533, 386.644, 52818.897 24/04/11,11:34:33,13,09,1, 11.9,1,1, 5.082, 10458.542, 386.644, 52818.889 24/04/11,11:34:33,14,09,1, 11.9,1,1, 5.082, 10458.541, 386.648, 52818.816 24/04/11,11:34:33,15,09,1, 11.9,1,1, 5.082, 10458.565, 386.654, 52818.858 24/04/11,11:34:33,16,09,1, 11.9,1,1, 5.082, 10458.558, 386.637, 52818.809 24/04/11,11:34:33,17,09,1, 11.9,1,1, 5.082, 10458.557, 386.668, 52818.855 24/04/11,11:34:33,18,09,1, 11.9,1,1, 5.082, 10458.547, 386.649, 52818.891 24/04/11,11:34:33,19,09,1, 11.9,1,1, 5.082, 10458.559, 386.672, 52818.841 24/04/11,11:34:34,00,09,1, 11.8,1,1, 5.082, 10458.559, 386.672, 52818.841 24/04/11,11:34:34,01,09,1, 11.8,1,1, 5.082, 10458.551, 386.652, 52818.872 24/04/11,11:34:34,02,09,1, 11.8,1,1, 5.082, 10458.539, 386.630, 52818.849 24/04/11,11:34:34,03,09,1, 11.8,1,1, 5.082, 10458.557, 386.632, 52818.817 24/04/11,11:34:34,04,09,1, 11.8,1,1, 5.082, 10458.559, 386.634, 52818.840 24/04/11,11:34:34,05,09,1, 11.8,1,1, 5.082, 10458.555, 386.639, 52818.806 24/04/11,11:34:34,06,09,1, 11.8,1,1, 5.082, 10458.523, 386.632, 52818.814 24/04/11,11:34:34,07,09,1, 11.8,1,1, 5.082, 10458.520, 386.642, 52818.821 24/04/11,11:34:34,08,09,1, 11.8,1,1, 5.082, 10458.534, 386.622, 52818.829 24/04/11,11:34:34,09,09,1, 11.8,1,1, 5.082, 10458.534, 386.644, 52818.855 24/04/11,11:34:34,10,09,1, 11.8,1,1, 5.082, 10458.498, 386.643, 52818.708 24/04/11,11:34:34,11,09,1, 11.8,1,1, 5.082, 10458.533, 386.651, 52818.869 24/04/11,11:34:34,12,09,1, 11.8,1,1, 5.082, 10458.537, 386.640, 52818.907 24/04/11,11:34:34,13,09,1, 11.8,1,1, 5.082, 10458.552, 386.643, 52818.852 24/04/11,11:34:34,14,09,1, 11.8,1,1, 5.082, 10458.545, 386.618, 52818.942 24/04/11,11:34:34,15,09,1, 11.8,1,1, 5.082, 10458.547, 386.625, 52818.824 24/04/11,11:34:34,16,09,1, 11.8,1,1, 5.082, 10458.512, 386.648, 52818.849 24/04/11,11:34:34,17,09,1, 11.8,1,1, 5.082, 10458.521, 386.638, 52818.846 24/04/11,11:34:34,18,09,1, 11.8,1,1, 5.082, 10458.528, 386.623, 52818.861 24/04/11,11:34:34,19,09,1, 11.8,1,1, 5.082, 10458.524, 386.622, 52818.844 24/04/11,11:34:35,00,09,1, 11.9,1,1, 5.081, 10458.517, 386.622, 52818.844 24/04/11,11:34:35,01,09,1, 11.9,1,1, 5.081, 10458.509, 386.619, 52818.855 24/04/11,11:34:35,02,09,1, 11.9,1,1, 5.081, 10458.505, 386.613, 52818.865 24/04/11,11:34:35,03,09,1, 11.9,1,1, 5.081, 10458.502, 386.646, 52818.853 24/04/11,11:34:35,04,09,1, 11.9,1,1, 5.081, 10458.531, 386.598, 52818.790 24/04/11,11:34:35,05,09,1, 11.9,1,1, 5.081, 10458.519, 386.622, 52818.859 24/04/11,11:34:35,06,09,1, 11.9,1,1, 5.081, 10458.503, 386.615, 52818.826 24/04/11,11:34:35,07,09,1, 11.9,1,1, 5.081, 10458.525, 386.607, 52818.925 24/04/11,11:34:35,08,09,1, 11.9,1,1, 5.081, 10458.529, 386.624, 52818.912 24/04/11,11:34:35,09,09,1, 11.9,1,1, 5.081, 10458.536, 386.596, 52818.893 24/04/11,11:34:35,10,09,1, 11.9,1,1, 5.081, 10458.529, 386.614, 52818.813 24/04/11,11:34:35,11,09,1, 11.9,1,1, 5.081, 10458.525, 386.608, 52818.815 24/04/11,11:34:35,12,09,1, 11.9,1,1, 5.081, 10458.514, 386.606, 52818.831 24/04/11,11:34:35,13,09,1, 11.9,1,1, 5.081, 10458.546, 386.594, 52818.842 24/04/11,11:34:35,14,09,1, 11.9,1,1, 5.081, 10458.501, 386.594, 52818.792 24/04/11,11:34:35,15,09,1, 11.9,1,1, 5.081, 10458.529, 386.596, 52818.846 24/04/11,11:34:35,16,09,1, 11.9,1,1, 5.081, 10458.504, 386.592, 52818.908 24/04/11,11:34:35,17,09,1, 11.9,1,1, 5.081, 10458.498, 386.592, 52818.868 24/04/11,11:34:35,18,09,1, 11.9,1,1, 5.081, 10458.497, 386.597, 52818.781 24/04/11,11:34:35,19,09,1, 11.9,1,1, 5.081, 10458.528, 386.575, 52818.856 24/04/11,11:34:36,00,09,1, 11.9,1,1, 5.079, 10458.525, 386.575, 52818.856 24/04/11,11:34:36,01,09,1, 11.9,1,1, 5.079, 10458.512, 386.585, 52818.864 24/04/11,11:34:36,02,09,1, 11.9,1,1, 5.079, 10458.520, 386.609, 52818.857 24/04/11,11:34:36,03,09,1, 11.9,1,1, 5.079, 10458.518, 386.589, 52818.812 24/04/11,11:34:36,04,09,1, 11.9,1,1, 5.079, 10458.488, 386.590, 52818.847 24/04/11,11:34:36,05,09,1, 11.9,1,1, 5.079, 10458.519, 386.589, 52818.845 24/04/11,11:34:36,06,09,1, 11.9,1,1, 5.079, 10458.522, 386.610, 52818.795 24/04/11,11:34:36,07,09,1, 11.9,1,1, 5.079, 10458.494, 386.588, 52818.834 24/04/11,11:34:36,08,09,1, 11.9,1,1, 5.079, 10458.508, 386.587, 52818.821 24/04/11,11:34:36,09,09,1, 11.9,1,1, 5.079, 10458.488, 386.585, 52818.803 24/04/11,11:34:36,10,09,1, 11.9,1,1, 5.079, 10458.497, 386.583, 52818.840 24/04/11,11:34:36,11,09,1, 11.9,1,1, 5.079, 10458.511, 386.592, 52818.848 24/04/11,11:34:36,12,09,1, 11.9,1,1, 5.079, 10458.473, 386.587, 52818.833 24/04/11,11:34:36,13,09,1, 11.9,1,1, 5.079, 10458.512, 386.601, 52818.750 24/04/11,11:34:36,14,09,1, 11.9,1,1, 5.079, 10458.477, 386.601, 52818.899 24/04/11,11:34:36,15,09,1, 11.9,1,1, 5.079, 10458.483, 386.603, 52818.872 24/04/11,11:34:36,16,09,1, 11.9,1,1, 5.079, 10458.497, 386.614, 52818.844 24/04/11,11:34:36,17,09,1, 11.9,1,1, 5.079, 10458.504, 386.596, 52818.867 24/04/11,11:34:36,18,09,1, 11.9,1,1, 5.079, 10458.489, 386.617, 52818.887 24/04/11,11:34:36,19,09,1, 11.9,1,1, 5.079, 10458.511, 386.597, 52818.806 24/04/11,11:34:37,00,09,1, 12.0,1,1, 5.086, 10458.509, 386.597, 52818.806 24/04/11,11:34:37,01,09,1, 12.0,1,1, 5.086, 10458.506, 386.607, 52818.893 24/04/11,11:34:37,02,09,1, 12.0,1,1, 5.086, 10458.529, 386.600, 52818.850 24/04/11,11:34:37,03,09,1, 12.0,1,1, 5.086, 10458.506, 386.573, 52818.883 24/04/11,11:34:37,04,09,1, 12.0,1,1, 5.086, 10458.494, 386.570, 52818.856 24/04/11,11:34:37,05,09,1, 12.0,1,1, 5.086, 10458.501, 386.588, 52818.843 24/04/11,11:34:37,06,09,1, 12.0,1,1, 5.086, 10458.503, 386.602, 52818.871 24/04/11,11:34:37,07,09,1, 12.0,1,1, 5.086, 10458.499, 386.582, 52818.754 24/04/11,11:34:37,08,09,1, 12.0,1,1, 5.086, 10458.499, 386.596, 52818.847 24/04/11,11:34:37,09,09,1, 12.0,1,1, 5.086, 10458.492, 386.611, 52818.889 24/04/11,11:34:37,10,09,1, 12.0,1,1, 5.086, 10458.501, 386.581, 52818.855 24/04/11,11:34:37,11,09,1, 12.0,1,1, 5.086, 10458.478, 386.584, 52818.835 24/04/11,11:34:37,12,09,1, 12.0,1,1, 5.086, 10458.500, 386.587, 52818.876 24/04/11,11:34:37,13,09,1, 12.0,1,1, 5.086, 10458.481, 386.617, 52818.857 24/04/11,11:34:37,14,09,1, 12.0,1,1, 5.086, 10458.481, 386.599, 52818.863 24/04/11,11:34:37,15,09,1, 12.0,1,1, 5.086, 10458.468, 386.576, 52818.863 24/04/11,11:34:37,16,09,1, 12.0,1,1, 5.086, 10458.479, 386.590, 52818.787 24/04/11,11:34:37,17,09,1, 12.0,1,1, 5.086, 10458.489, 386.589, 52818.837 24/04/11,11:34:37,18,09,1, 12.0,1,1, 5.086, 10458.455, 386.574, 52818.743 24/04/11,11:34:37,19,09,1, 12.0,1,1, 5.086, 10458.464, 386.599, 52818.863 24/04/11,11:34:38,00,09,1, 11.9,1,1, 5.082, 10458.459, 386.599, 52818.863 24/04/11,11:34:38,01,09,1, 11.9,1,1, 5.082, 10458.451, 386.595, 52818.825 24/04/11,11:34:38,02,09,1, 11.9,1,1, 5.082, 10458.470, 386.588, 52818.851 24/04/11,11:34:38,03,09,1, 11.9,1,1, 5.082, 10458.467, 386.591, 52818.791 24/04/11,11:34:38,04,09,1, 11.9,1,1, 5.082, 10458.466, 386.577, 52818.843 24/04/11,11:34:38,05,09,1, 11.9,1,1, 5.082, 10458.452, 386.584, 52818.815 24/04/11,11:34:38,06,09,1, 11.9,1,1, 5.082, 10458.460, 386.586, 52818.738 24/04/11,11:34:38,07,09,1, 11.9,1,1, 5.082, 10458.446, 386.579, 52818.809 24/04/11,11:34:38,08,09,1, 11.9,1,1, 5.082, 10458.456, 386.574, 52818.823 24/04/11,11:34:38,09,09,1, 11.9,1,1, 5.082, 10458.459, 386.585, 52818.811 24/04/11,11:34:38,10,09,1, 11.9,1,1, 5.082, 10458.425, 386.591, 52818.799 24/04/11,11:34:38,11,09,1, 11.9,1,1, 5.082, 10458.436, 386.579, 52818.796 24/04/11,11:34:38,12,09,1, 11.9,1,1, 5.082, 10458.427, 386.596, 52818.798 24/04/11,11:34:38,13,09,1, 11.9,1,1, 5.082, 10458.447, 386.574, 52818.748 24/04/11,11:34:38,14,09,1, 11.9,1,1, 5.082, 10458.437, 386.588, 52818.804 24/04/11,11:34:38,15,09,1, 11.9,1,1, 5.082, 10458.433, 386.570, 52818.795 24/04/11,11:34:38,16,09,1, 11.9,1,1, 5.082, 10458.445, 386.585, 52818.813 24/04/11,11:34:38,17,09,1, 11.9,1,1, 5.082, 10458.445, 386.569, 52818.857 24/04/11,11:34:38,18,09,1, 11.9,1,1, 5.082, 10458.458, 386.566, 52818.771 24/04/11,11:34:38,19,09,1, 11.9,1,1, 5.082, 10458.445, 386.568, 52818.774 24/04/11,11:34:39,00,07,1, 11.9,1,1, 5.085, 10458.442, 386.568, 52818.774 24/04/11,11:34:39,01,07,1, 11.9,1,1, 5.085, 10458.407, 386.561, 52818.778 24/04/11,11:34:39,02,07,1, 11.9,1,1, 5.085, 10458.437, 386.575, 52818.792 24/04/11,11:34:39,03,07,1, 11.9,1,1, 5.085, 10458.415, 386.563, 52818.761 24/04/11,11:34:39,04,07,1, 11.9,1,1, 5.085, 10458.415, 386.582, 52818.783 24/04/11,11:34:39,05,07,1, 11.9,1,1, 5.085, 10458.432, 386.589, 52818.788 24/04/11,11:34:39,06,07,1, 11.9,1,1, 5.085, 10458.437, 386.568, 52818.882 24/04/11,11:34:39,07,07,1, 11.9,1,1, 5.085, 10458.437, 386.554, 52818.797 24/04/11,11:34:39,08,07,1, 11.9,1,1, 5.085, 10458.433, 386.567, 52818.853 24/04/11,11:34:39,09,07,1, 11.9,1,1, 5.085, 10458.433, 386.570, 52818.841 24/04/11,11:34:39,10,07,1, 11.9,1,1, 5.085, 10458.422, 386.570, 52818.787 24/04/11,11:34:39,11,07,1, 11.9,1,1, 5.085, 10458.461, 386.551, 52818.770 24/04/11,11:34:39,12,07,1, 11.9,1,1, 5.085, 10458.433, 386.549, 52818.815 24/04/11,11:34:39,13,07,1, 11.9,1,1, 5.085, 10458.425, 386.557, 52818.796 24/04/11,11:34:39,14,07,1, 11.9,1,1, 5.085, 10458.451, 386.542, 52818.780 24/04/11,11:34:39,15,07,1, 11.9,1,1, 5.085, 10458.421, 386.549, 52818.742 24/04/11,11:34:39,16,07,1, 11.9,1,1, 5.085, 10458.417, 386.565, 52818.847 24/04/11,11:34:39,17,07,1, 11.9,1,1, 5.085, 10458.413, 386.572, 52818.816 24/04/11,11:34:39,18,07,1, 11.9,1,1, 5.085, 10458.413, 386.551, 52818.788 24/04/11,11:34:39,19,07,1, 11.9,1,1, 5.085, 10458.430, 386.536, 52818.798 24/04/11,11:34:40,00,07,1, 11.9,1,1, 5.081, 10458.425, 386.536, 52818.798 24/04/11,11:34:40,01,07,1, 11.9,1,1, 5.081, 10458.416, 386.553, 52818.776 24/04/11,11:34:40,02,07,1, 11.9,1,1, 5.081, 10458.422, 386.522, 52818.769 24/04/11,11:34:40,03,07,1, 11.9,1,1, 5.081, 10458.416, 386.541, 52818.805 24/04/11,11:34:40,04,07,1, 11.9,1,1, 5.081, 10458.402, 386.545, 52818.791 24/04/11,11:34:40,05,07,1, 11.9,1,1, 5.081, 10458.423, 386.537, 52818.777 24/04/11,11:34:40,06,07,1, 11.9,1,1, 5.081, 10458.423, 386.516, 52818.814 24/04/11,11:34:40,07,07,1, 11.9,1,1, 5.081, 10458.427, 386.537, 52818.762 24/04/11,11:34:40,08,07,1, 11.9,1,1, 5.081, 10458.437, 386.529, 52818.806 24/04/11,11:34:40,09,07,1, 11.9,1,1, 5.081, 10458.436, 386.550, 52818.779 24/04/11,11:34:40,10,07,1, 11.9,1,1, 5.081, 10458.420, 386.555, 52818.860 24/04/11,11:34:40,11,07,1, 11.9,1,1, 5.081, 10458.425, 386.542, 52818.788 24/04/11,11:34:40,12,07,1, 11.9,1,1, 5.081, 10458.445, 386.556, 52818.839 24/04/11,11:34:40,13,07,1, 11.9,1,1, 5.081, 10458.419, 386.528, 52818.783 24/04/11,11:34:40,14,07,1, 11.9,1,1, 5.081, 10458.419, 386.544, 52818.830 24/04/11,11:34:40,15,07,1, 11.9,1,1, 5.081, 10458.425, 386.523, 52818.757 24/04/11,11:34:40,16,07,1, 11.9,1,1, 5.081, 10458.428, 386.557, 52818.816 24/04/11,11:34:40,17,07,1, 11.9,1,1, 5.081, 10458.434, 386.561, 52818.837 24/04/11,11:34:40,18,07,1, 11.9,1,1, 5.081, 10458.422, 386.530, 52818.826 24/04/11,11:34:40,19,07,1, 11.9,1,1, 5.081, 10458.425, 386.539, 52818.749 24/04/11,11:34:41,00,07,1, 11.9,1,1, 5.079, 10458.417, 386.539, 52818.749 24/04/11,11:34:41,01,07,1, 11.9,1,1, 5.079, 10458.431, 386.549, 52818.800 24/04/11,11:34:41,02,07,1, 11.9,1,1, 5.079, 10458.427, 386.535, 52818.825 24/04/11,11:34:41,03,07,1, 11.9,1,1, 5.079, 10458.404, 386.545, 52818.823 24/04/11,11:34:41,04,07,1, 11.9,1,1, 5.079, 10458.398, 386.516, 52818.760 24/04/11,11:34:41,05,07,1, 11.9,1,1, 5.079, 10458.400, 386.538, 52818.855 24/04/11,11:34:41,06,07,1, 11.9,1,1, 5.079, 10458.389, 386.507, 52818.771 24/04/11,11:34:41,07,07,1, 11.9,1,1, 5.079, 10458.416, 386.527, 52818.794 24/04/11,11:34:41,08,07,1, 11.9,1,1, 5.079, 10458.404, 386.522, 52818.738 24/04/11,11:34:41,09,07,1, 11.9,1,1, 5.079, 10458.409, 386.535, 52818.730 24/04/11,11:34:41,10,07,1, 11.9,1,1, 5.079, 10458.410, 386.527, 52818.782 24/04/11,11:34:41,11,07,1, 11.9,1,1, 5.079, 10458.422, 386.520, 52818.789 24/04/11,11:34:41,12,07,1, 11.9,1,1, 5.079, 10458.413, 386.509, 52818.785 24/04/11,11:34:41,13,07,1, 11.9,1,1, 5.079, 10458.420, 386.530, 52818.787 24/04/11,11:34:41,14,07,1, 11.9,1,1, 5.079, 10458.409, 386.511, 52818.781 24/04/11,11:34:41,15,07,1, 11.9,1,1, 5.079, 10458.417, 386.509, 52818.707 24/04/11,11:34:41,16,07,1, 11.9,1,1, 5.079, 10458.422, 386.529, 52818.743 24/04/11,11:34:41,17,07,1, 11.9,1,1, 5.079, 10458.419, 386.527, 52818.753 24/04/11,11:34:41,18,07,1, 11.9,1,1, 5.079, 10458.426, 386.526, 52818.755 24/04/11,11:34:41,19,07,1, 11.9,1,1, 5.079, 10458.419, 386.509, 52818.763 24/04/11,11:34:42,00,07,1, 11.9,1,1, 5.078, 10458.417, 386.509, 52818.763 24/04/11,11:34:42,01,07,1, 11.9,1,1, 5.078, 10458.413, 386.534, 52818.846 24/04/11,11:34:42,02,07,1, 11.9,1,1, 5.078, 10458.400, 386.523, 52818.775 24/04/11,11:34:42,03,07,1, 11.9,1,1, 5.078, 10458.413, 386.503, 52818.762 24/04/11,11:34:42,04,07,1, 11.9,1,1, 5.078, 10458.418, 386.515, 52818.751 24/04/11,11:34:42,05,07,1, 11.9,1,1, 5.078, 10458.396, 386.503, 52818.779 24/04/11,11:34:42,06,07,1, 11.9,1,1, 5.078, 10458.405, 386.533, 52818.750 24/04/11,11:34:42,07,07,1, 11.9,1,1, 5.078, 10458.390, 386.510, 52818.800 24/04/11,11:34:42,08,07,1, 11.9,1,1, 5.078, 10458.402, 386.523, 52818.797 24/04/11,11:34:42,09,07,1, 11.9,1,1, 5.078, 10458.416, 386.506, 52818.724 24/04/11,11:34:42,10,07,1, 11.9,1,1, 5.078, 10458.398, 386.509, 52818.735 24/04/11,11:34:42,11,07,1, 11.9,1,1, 5.078, 10458.401, 386.521, 52818.746 24/04/11,11:34:42,12,07,1, 11.9,1,1, 5.078, 10458.406, 386.500, 52818.743 24/04/11,11:34:42,13,07,1, 11.9,1,1, 5.078, 10458.379, 386.517, 52818.763 24/04/11,11:34:42,14,07,1, 11.9,1,1, 5.078, 10458.393, 386.517, 52818.789 24/04/11,11:34:42,15,07,1, 11.9,1,1, 5.078, 10458.388, 386.524, 52818.781 24/04/11,11:34:42,16,07,1, 11.9,1,1, 5.078, 10458.377, 386.515, 52818.751 24/04/11,11:34:42,17,07,1, 11.9,1,1, 5.078, 10458.418, 386.527, 52818.796 24/04/11,11:34:42,18,07,1, 11.9,1,1, 5.078, 10458.427, 386.513, 52818.793 24/04/11,11:34:42,19,07,1, 11.9,1,1, 5.078, 10458.382, 386.519, 52818.798 24/04/11,11:34:43,00,08,1, 11.9,1,1, 5.083, 10458.375, 386.519, 52818.798 24/04/11,11:34:43,01,08,1, 11.9,1,1, 5.083, 10458.410, 386.506, 52818.764 24/04/11,11:34:43,02,08,1, 11.9,1,1, 5.083, 10458.392, 386.527, 52818.775 24/04/11,11:34:43,03,08,1, 11.9,1,1, 5.083, 10458.397, 386.497, 52818.774 24/04/11,11:34:43,04,08,1, 11.9,1,1, 5.083, 10458.386, 386.525, 52818.763 24/04/11,11:34:43,05,08,1, 11.9,1,1, 5.083, 10458.390, 386.519, 52818.776 24/04/11,11:34:43,06,08,1, 11.9,1,1, 5.083, 10458.407, 386.515, 52818.766 24/04/11,11:34:43,07,08,1, 11.9,1,1, 5.083, 10458.413, 386.510, 52818.752 24/04/11,11:34:43,08,08,1, 11.9,1,1, 5.083, 10458.411, 386.489, 52818.703 24/04/11,11:34:43,09,08,1, 11.9,1,1, 5.083, 10458.407, 386.513, 52818.817 24/04/11,11:34:43,10,08,1, 11.9,1,1, 5.083, 10458.402, 386.497, 52818.706 24/04/11,11:34:43,11,08,1, 11.9,1,1, 5.083, 10458.387, 386.501, 52818.708 24/04/11,11:34:43,12,08,1, 11.9,1,1, 5.083, 10458.398, 386.505, 52818.723 24/04/11,11:34:43,13,08,1, 11.9,1,1, 5.083, 10458.403, 386.481, 52818.720 24/04/11,11:34:43,14,08,1, 11.9,1,1, 5.083, 10458.375, 386.511, 52818.728 24/04/11,11:34:43,15,08,1, 11.9,1,1, 5.083, 10458.377, 386.516, 52818.789 24/04/11,11:34:43,16,08,1, 11.9,1,1, 5.083, 10458.379, 386.482, 52818.767 24/04/11,11:34:43,17,08,1, 11.9,1,1, 5.083, 10458.379, 386.501, 52818.756 24/04/11,11:34:43,18,08,1, 11.9,1,1, 5.083, 10458.380, 386.497, 52818.753 24/04/11,11:34:43,19,08,1, 11.9,1,1, 5.083, 10458.400, 386.495, 52818.787 24/04/11,11:34:44,00,07,1, 11.9,1,1, 5.080, 10458.392, 386.495, 52818.787 24/04/11,11:34:44,01,07,1, 11.9,1,1, 5.080, 10458.359, 386.487, 52818.809 24/04/11,11:34:44,02,07,1, 11.9,1,1, 5.080, 10458.389, 386.488, 52818.748 24/04/11,11:34:44,03,07,1, 11.9,1,1, 5.080, 10458.384, 386.480, 52818.778 24/04/11,11:34:44,04,07,1, 11.9,1,1, 5.080, 10458.378, 386.499, 52818.762 24/04/11,11:34:44,05,07,1, 11.9,1,1, 5.080, 10458.397, 386.497, 52818.689 24/04/11,11:34:44,06,07,1, 11.9,1,1, 5.080, 10458.352, 386.490, 52818.736 24/04/11,11:34:44,07,07,1, 11.9,1,1, 5.080, 10458.375, 386.484, 52818.716 24/04/11,11:34:44,08,07,1, 11.9,1,1, 5.080, 10458.377, 386.498, 52818.791 24/04/11,11:34:44,09,07,1, 11.9,1,1, 5.080, 10458.376, 386.486, 52818.768 24/04/11,11:34:44,10,07,1, 11.9,1,1, 5.080, 10458.369, 386.477, 52818.766 24/04/11,11:34:44,11,07,1, 11.9,1,1, 5.080, 10458.398, 386.478, 52818.603 24/04/11,11:34:44,12,07,1, 11.9,1,1, 5.080, 10458.383, 386.478, 52818.759 24/04/11,11:34:44,13,07,1, 11.9,1,1, 5.080, 10458.393, 386.458, 52818.748 24/04/11,11:34:44,14,07,1, 11.9,1,1, 5.080, 10458.386, 386.484, 52818.743 24/04/11,11:34:44,15,07,1, 11.9,1,1, 5.080, 10458.379, 386.481, 52818.758 24/04/11,11:34:44,16,07,1, 11.9,1,1, 5.080, 10458.360, 386.479, 52818.686 24/04/11,11:34:44,17,07,1, 11.9,1,1, 5.080, 10458.361, 386.480, 52818.810 24/04/11,11:34:44,18,07,1, 11.9,1,1, 5.080, 10458.383, 386.482, 52818.699 24/04/11,11:34:44,19,07,1, 11.9,1,1, 5.080, 10458.374, 386.461, 52818.689 24/04/11,11:34:45,00,07,1, 11.9,1,1, 5.085, 10458.367, 386.461, 52818.689 24/04/11,11:34:45,01,07,1, 11.9,1,1, 5.085, 10458.385, 386.477, 52818.767 24/04/11,11:34:45,02,07,1, 11.9,1,1, 5.085, 10458.362, 386.493, 52818.743 24/04/11,11:34:45,03,07,1, 11.9,1,1, 5.085, 10458.374, 386.470, 52818.691 24/04/11,11:34:45,04,07,1, 11.9,1,1, 5.085, 10458.371, 386.485, 52818.705 24/04/11,11:34:45,05,07,1, 11.9,1,1, 5.085, 10458.349, 386.491, 52818.770 24/04/11,11:34:45,06,07,1, 11.9,1,1, 5.085, 10458.376, 386.442, 52818.764 24/04/11,11:34:45,07,07,1, 11.9,1,1, 5.085, 10458.350, 386.483, 52818.714 24/04/11,11:34:45,08,07,1, 11.9,1,1, 5.085, 10458.372, 386.485, 52818.744 24/04/11,11:34:45,09,07,1, 11.9,1,1, 5.085, 10458.383, 386.468, 52818.715 24/04/11,11:34:45,10,07,1, 11.9,1,1, 5.085, 10458.378, 386.474, 52818.731 24/04/11,11:34:45,11,07,1, 11.9,1,1, 5.085, 10458.364, 386.478, 52818.663 24/04/11,11:34:45,12,07,1, 11.9,1,1, 5.085, 10458.361, 386.499, 52818.733 24/04/11,11:34:45,13,07,1, 11.9,1,1, 5.085, 10458.363, 386.486, 52818.717 24/04/11,11:34:45,14,07,1, 11.9,1,1, 5.085, 10458.353, 386.457, 52818.724 24/04/11,11:34:45,15,07,1, 11.9,1,1, 5.085, 10458.348, 386.485, 52818.690 24/04/11,11:34:45,16,07,1, 11.9,1,1, 5.085, 10458.358, 386.489, 52818.718 24/04/11,11:34:45,17,07,1, 11.9,1,1, 5.085, 10458.348, 386.488, 52818.733 24/04/11,11:34:45,18,07,1, 11.9,1,1, 5.085, 10458.341, 386.475, 52818.735 24/04/11,11:34:45,19,07,1, 11.9,1,1, 5.085, 10458.341, 386.492, 52818.719 24/04/11,11:34:46,00,07,1, 11.9,1,1, 5.081, 10458.333, 386.492, 52818.719 24/04/11,11:34:46,01,07,1, 11.9,1,1, 5.081, 10458.359, 386.478, 52818.710 24/04/11,11:34:46,02,07,1, 11.9,1,1, 5.081, 10458.356, 386.458, 52818.694 24/04/11,11:34:46,03,07,1, 11.9,1,1, 5.081, 10458.347, 386.489, 52818.753 24/04/11,11:34:46,04,07,1, 11.9,1,1, 5.081, 10458.342, 386.437, 52818.721 24/04/11,11:34:46,05,07,1, 11.9,1,1, 5.081, 10458.341, 386.469, 52818.705 24/04/11,11:34:46,06,07,1, 11.9,1,1, 5.081, 10458.379, 386.475, 52818.695 24/04/11,11:34:46,07,07,1, 11.9,1,1, 5.081, 10458.344, 386.461, 52818.803 24/04/11,11:34:46,08,07,1, 11.9,1,1, 5.081, 10458.341, 386.474, 52818.793 24/04/11,11:34:46,09,07,1, 11.9,1,1, 5.081, 10458.365, 386.468, 52818.681 24/04/11,11:34:46,10,07,1, 11.9,1,1, 5.081, 10458.349, 386.459, 52818.716 24/04/11,11:34:46,11,07,1, 11.9,1,1, 5.081, 10458.356, 386.464, 52818.665 24/04/11,11:34:46,12,07,1, 11.9,1,1, 5.081, 10458.343, 386.450, 52818.678 24/04/11,11:34:46,13,07,1, 11.9,1,1, 5.081, 10458.343, 386.458, 52818.707 24/04/11,11:34:46,14,07,1, 11.9,1,1, 5.081, 10458.352, 386.473, 52818.696 24/04/11,11:34:46,15,07,1, 11.9,1,1, 5.081, 10458.344, 386.437, 52818.725 24/04/11,11:34:46,16,07,1, 11.9,1,1, 5.081, 10458.347, 386.454, 52818.720 24/04/11,11:34:46,17,07,1, 11.9,1,1, 5.081, 10458.345, 386.474, 52818.657 24/04/11,11:34:46,18,07,1, 11.9,1,1, 5.081, 10458.347, 386.446, 52818.673 24/04/11,11:34:46,19,07,1, 11.9,1,1, 5.081, 10458.332, 386.443, 52818.651 24/04/11,11:34:47,00,07,1, 11.9,1,1, 5.086, 10458.325, 386.443, 52818.651 24/04/11,11:34:47,01,07,1, 11.9,1,1, 5.086, 10458.362, 386.451, 52818.768 24/04/11,11:34:47,02,07,1, 11.9,1,1, 5.086, 10458.332, 386.441, 52818.762 24/04/11,11:34:47,03,07,1, 11.9,1,1, 5.086, 10458.333, 386.437, 52818.709 24/04/11,11:34:47,04,07,1, 11.9,1,1, 5.086, 10458.328, 386.452, 52818.657 24/04/11,11:34:47,05,07,1, 11.9,1,1, 5.086, 10458.332, 386.445, 52818.726 24/04/11,11:34:47,06,07,1, 11.9,1,1, 5.086, 10458.335, 386.411, 52818.723 24/04/11,11:34:47,07,07,1, 11.9,1,1, 5.086, 10458.335, 386.410, 52818.652 24/04/11,11:34:47,08,07,1, 11.9,1,1, 5.086, 10458.329, 386.423, 52818.726 24/04/11,11:34:47,09,07,1, 11.9,1,1, 5.086, 10458.303, 386.432, 52818.745 24/04/11,11:34:47,10,07,1, 11.9,1,1, 5.086, 10458.325, 386.416, 52818.758 24/04/11,11:34:47,11,07,1, 11.9,1,1, 5.086, 10458.313, 386.435, 52818.730 24/04/11,11:34:47,12,07,1, 11.9,1,1, 5.086, 10458.345, 386.429, 52818.669 24/04/11,11:34:47,13,07,1, 11.9,1,1, 5.086, 10458.309, 386.448, 52818.672 24/04/11,11:34:47,14,07,1, 11.9,1,1, 5.086, 10458.324, 386.443, 52818.734 24/04/11,11:34:47,15,07,1, 11.9,1,1, 5.086, 10458.303, 386.421, 52818.734 24/04/11,11:34:47,16,07,1, 11.9,1,1, 5.086, 10458.337, 386.436, 52818.618 24/04/11,11:34:47,17,07,1, 11.9,1,1, 5.086, 10458.334, 386.423, 52818.706 24/04/11,11:34:47,18,07,1, 11.9,1,1, 5.086, 10458.310, 386.433, 52818.660 24/04/11,11:34:47,19,07,1, 11.9,1,1, 5.086, 10458.323, 386.402, 52818.697 24/04/11,11:34:48,00,08,1, 11.9,1,1, 5.082, 10458.317, 386.402, 52818.697 24/04/11,11:34:48,01,08,1, 11.9,1,1, 5.082, 10458.331, 386.437, 52818.665 24/04/11,11:34:48,02,08,1, 11.9,1,1, 5.082, 10458.321, 386.443, 52818.713 24/04/11,11:34:48,03,08,1, 11.9,1,1, 5.082, 10458.331, 386.404, 52818.704 24/04/11,11:34:48,04,08,1, 11.9,1,1, 5.082, 10458.319, 386.434, 52818.683 24/04/11,11:34:48,05,08,1, 11.9,1,1, 5.082, 10458.330, 386.428, 52818.676 24/04/11,11:34:48,06,08,1, 11.9,1,1, 5.082, 10458.337, 386.421, 52818.701 24/04/11,11:34:48,07,08,1, 11.9,1,1, 5.082, 10458.306, 386.433, 52818.645 24/04/11,11:34:48,08,08,1, 11.9,1,1, 5.082, 10458.311, 386.422, 52818.731 24/04/11,11:34:48,09,08,1, 11.9,1,1, 5.082, 10458.321, 386.443, 52818.710 24/04/11,11:34:48,10,08,1, 11.9,1,1, 5.082, 10458.289, 386.420, 52818.651 24/04/11,11:34:48,11,08,1, 11.9,1,1, 5.082, 10458.318, 386.419, 52818.700 24/04/11,11:34:48,12,08,1, 11.9,1,1, 5.082, 10458.318, 386.423, 52818.730 24/04/11,11:34:48,13,08,1, 11.9,1,1, 5.082, 10458.342, 386.417, 52818.648 24/04/11,11:34:48,14,08,1, 11.9,1,1, 5.082, 10458.339, 386.424, 52818.607 24/04/11,11:34:48,15,08,1, 11.9,1,1, 5.082, 10458.312, 386.441, 52818.706 24/04/11,11:34:48,16,08,1, 11.9,1,1, 5.082, 10458.317, 386.425, 52818.617 24/04/11,11:34:48,17,08,1, 11.9,1,1, 5.082, 10458.319, 386.435, 52818.643 24/04/11,11:34:48,18,08,1, 11.9,1,1, 5.082, 10458.298, 386.424, 52818.699 24/04/11,11:34:48,19,08,1, 11.9,1,1, 5.082, 10458.311, 386.441, 52818.620 24/04/11,11:34:49,00,07,1, 11.9,1,1, 5.084, 10458.308, 386.441, 52818.620 24/04/11,11:34:49,01,07,1, 11.9,1,1, 5.084, 10458.323, 386.427, 52818.722 24/04/11,11:34:49,02,07,1, 11.9,1,1, 5.084, 10458.329, 386.420, 52818.710 24/04/11,11:34:49,03,07,1, 11.9,1,1, 5.084, 10458.331, 386.413, 52818.610 24/04/11,11:34:49,04,07,1, 11.9,1,1, 5.084, 10458.343, 386.418, 52818.720 24/04/11,11:34:49,05,07,1, 11.9,1,1, 5.084, 10458.310, 386.398, 52818.638 24/04/11,11:34:49,06,07,1, 11.9,1,1, 5.084, 10458.340, 386.416, 52818.601 24/04/11,11:34:49,07,07,1, 11.9,1,1, 5.084, 10458.318, 386.422, 52818.700 24/04/11,11:34:49,08,07,1, 11.9,1,1, 5.084, 10458.330, 386.423, 52818.574 24/04/11,11:34:49,09,07,1, 11.9,1,1, 5.084, 10458.330, 386.400, 52818.737 24/04/11,11:34:49,10,07,1, 11.9,1,1, 5.084, 10458.325, 386.417, 52818.735 24/04/11,11:34:49,11,07,1, 11.9,1,1, 5.084, 10458.327, 386.417, 52818.685 24/04/11,11:34:49,12,07,1, 11.9,1,1, 5.084, 10458.330, 386.384, 52818.641 24/04/11,11:34:49,13,07,1, 11.9,1,1, 5.084, 10458.340, 386.421, 52818.682 24/04/11,11:34:49,14,07,1, 11.9,1,1, 5.084, 10458.329, 386.403, 52818.681 24/04/11,11:34:49,15,07,1, 11.9,1,1, 5.084, 10458.347, 386.416, 52818.645 24/04/11,11:34:49,16,07,1, 11.9,1,1, 5.084, 10458.334, 386.394, 52818.638 24/04/11,11:34:49,17,07,1, 11.9,1,1, 5.084, 10458.324, 386.402, 52818.638 24/04/11,11:34:49,18,07,1, 11.9,1,1, 5.084, 10458.334, 386.421, 52818.679 24/04/11,11:34:49,19,07,1, 11.9,1,1, 5.084, 10458.347, 386.405, 52818.687 24/04/11,11:34:50,00,07,1, 11.9,1,1, 5.081, 10458.342, 386.405, 52818.687 24/04/11,11:34:50,01,07,1, 11.9,1,1, 5.081, 10458.331, 386.390, 52818.657 24/04/11,11:34:50,02,07,1, 11.9,1,1, 5.081, 10458.346, 386.371, 52818.649 24/04/11,11:34:50,03,07,1, 11.9,1,1, 5.081, 10458.351, 386.383, 52818.610 24/04/11,11:34:50,04,07,1, 11.9,1,1, 5.081, 10458.327, 386.385, 52818.677 24/04/11,11:34:50,05,07,1, 11.9,1,1, 5.081, 10458.348, 386.376, 52818.660 24/04/11,11:34:50,06,07,1, 11.9,1,1, 5.081, 10458.325, 386.372, 52818.684 24/04/11,11:34:50,07,07,1, 11.9,1,1, 5.081, 10458.334, 386.393, 52818.661 24/04/11,11:34:50,08,07,1, 11.9,1,1, 5.081, 10458.337, 386.393, 52818.639 24/04/11,11:34:50,09,07,1, 11.9,1,1, 5.081, 10458.328, 386.384, 52818.673 24/04/11,11:34:50,10,07,1, 11.9,1,1, 5.081, 10458.347, 386.389, 52818.609 24/04/11,11:34:50,11,07,1, 11.9,1,1, 5.081, 10458.315, 386.376, 52818.675 24/04/11,11:34:50,12,07,1, 11.9,1,1, 5.081, 10458.347, 386.387, 52818.692 24/04/11,11:34:50,13,07,1, 11.9,1,1, 5.081, 10458.325, 386.395, 52818.711 24/04/11,11:34:50,14,07,1, 11.9,1,1, 5.081, 10458.343, 386.393, 52818.634 24/04/11,11:34:50,15,07,1, 11.9,1,1, 5.081, 10458.345, 386.361, 52818.591 24/04/11,11:34:50,16,07,1, 11.9,1,1, 5.081, 10458.346, 386.373, 52818.657 24/04/11,11:34:50,17,07,1, 11.9,1,1, 5.081, 10458.334, 386.390, 52818.658 24/04/11,11:34:50,18,07,1, 11.9,1,1, 5.081, 10458.334, 386.362, 52818.604 24/04/11,11:34:50,19,07,1, 11.9,1,1, 5.081, 10458.305, 386.366, 52818.648 24/04/11,11:34:51,00,07,1, 11.9,1,1, 5.080, 10458.300, 386.366, 52818.648 24/04/11,11:34:51,01,07,1, 11.9,1,1, 5.080, 10458.340, 386.361, 52818.649 24/04/11,11:34:51,02,07,1, 11.9,1,1, 5.080, 10458.331, 386.377, 52818.656 24/04/11,11:34:51,03,07,1, 11.9,1,1, 5.080, 10458.324, 386.375, 52818.724 24/04/11,11:34:51,04,07,1, 11.9,1,1, 5.080, 10458.345, 386.357, 52818.645 24/04/11,11:34:51,05,07,1, 11.9,1,1, 5.080, 10458.318, 386.374, 52818.663 24/04/11,11:34:51,06,07,1, 11.9,1,1, 5.080, 10458.336, 386.376, 52818.658 24/04/11,11:34:51,07,07,1, 11.9,1,1, 5.080, 10458.320, 386.350, 52818.647 24/04/11,11:34:51,08,07,1, 11.9,1,1, 5.080, 10458.329, 386.381, 52818.673 24/04/11,11:34:51,09,07,1, 11.9,1,1, 5.080, 10458.344, 386.361, 52818.600 24/04/11,11:34:51,10,07,1, 11.9,1,1, 5.080, 10458.314, 386.328, 52818.632 24/04/11,11:34:51,11,07,1, 11.9,1,1, 5.080, 10458.323, 386.350, 52818.622 24/04/11,11:34:51,12,07,1, 11.9,1,1, 5.080, 10458.330, 386.345, 52818.610 24/04/11,11:34:51,13,07,1, 11.9,1,1, 5.080, 10458.333, 386.336, 52818.649 24/04/11,11:34:51,14,07,1, 11.9,1,1, 5.080, 10458.328, 386.371, 52818.645 24/04/11,11:34:51,15,07,1, 11.9,1,1, 5.080, 10458.335, 386.352, 52818.669 24/04/11,11:34:51,16,07,1, 11.9,1,1, 5.080, 10458.335, 386.375, 52818.659 24/04/11,11:34:51,17,07,1, 11.9,1,1, 5.080, 10458.313, 386.359, 52818.626 24/04/11,11:34:51,18,07,1, 11.9,1,1, 5.080, 10458.326, 386.338, 52818.638 24/04/11,11:34:51,19,07,1, 11.9,1,1, 5.080, 10458.331, 386.345, 52818.653 24/04/11,11:34:52,00,07,1, 11.9,1,1, 5.078, 10458.325, 386.345, 52818.653 24/04/11,11:34:52,01,07,1, 11.9,1,1, 5.078, 10458.328, 386.356, 52818.690 24/04/11,11:34:52,02,07,1, 11.9,1,1, 5.078, 10458.312, 386.353, 52818.656 24/04/11,11:34:52,03,07,1, 11.9,1,1, 5.078, 10458.329, 386.342, 52818.645 24/04/11,11:34:52,04,07,1, 11.9,1,1, 5.078, 10458.321, 386.336, 52818.646 24/04/11,11:34:52,05,07,1, 11.9,1,1, 5.078, 10458.318, 386.340, 52818.631 24/04/11,11:34:52,06,07,1, 11.9,1,1, 5.078, 10458.311, 386.353, 52818.707 24/04/11,11:34:52,07,07,1, 11.9,1,1, 5.078, 10458.309, 386.334, 52818.615 24/04/11,11:34:52,08,07,1, 11.9,1,1, 5.078, 10458.326, 386.312, 52818.632 24/04/11,11:34:52,09,07,1, 11.9,1,1, 5.078, 10458.321, 386.330, 52818.664 24/04/11,11:34:52,10,07,1, 11.9,1,1, 5.078, 10458.330, 386.300, 52818.696 24/04/11,11:34:52,11,07,1, 11.9,1,1, 5.078, 10458.348, 386.318, 52818.636 24/04/11,11:34:52,12,07,1, 11.9,1,1, 5.078, 10458.321, 386.319, 52818.651 24/04/11,11:34:52,13,07,1, 11.9,1,1, 5.078, 10458.334, 386.320, 52818.631 24/04/11,11:34:52,14,07,1, 11.9,1,1, 5.078, 10458.346, 386.315, 52818.670 24/04/11,11:34:52,15,07,1, 11.9,1,1, 5.078, 10458.322, 386.332, 52818.631 24/04/11,11:34:52,16,07,1, 11.9,1,1, 5.078, 10458.331, 386.326, 52818.663 24/04/11,11:34:52,17,07,1, 11.9,1,1, 5.078, 10458.345, 386.316, 52818.644 24/04/11,11:34:52,18,07,1, 11.9,1,1, 5.078, 10458.330, 386.315, 52818.624 24/04/11,11:34:52,19,07,1, 11.9,1,1, 5.078, 10458.301, 386.300, 52818.629 24/04/11,11:34:53,00,07,1, 11.9,1,1, 5.080, 10458.300, 386.300, 52818.629 24/04/11,11:34:53,01,07,1, 11.9,1,1, 5.080, 10458.352, 386.330, 52818.650 24/04/11,11:34:53,02,07,1, 11.9,1,1, 5.080, 10458.324, 386.309, 52818.639 24/04/11,11:34:53,03,07,1, 11.9,1,1, 5.080, 10458.338, 386.314, 52818.618 24/04/11,11:34:53,04,07,1, 11.9,1,1, 5.080, 10458.340, 386.329, 52818.635 24/04/11,11:34:53,05,07,1, 11.9,1,1, 5.080, 10458.325, 386.323, 52818.635 24/04/11,11:34:53,06,07,1, 11.9,1,1, 5.080, 10458.357, 386.322, 52818.662 24/04/11,11:34:53,07,07,1, 11.9,1,1, 5.080, 10458.331, 386.317, 52818.692 24/04/11,11:34:53,08,07,1, 11.9,1,1, 5.080, 10458.346, 386.298, 52818.651 24/04/11,11:34:53,09,07,1, 11.9,1,1, 5.080, 10458.356, 386.293, 52818.582 24/04/11,11:34:53,10,07,1, 11.9,1,1, 5.080, 10458.322, 386.305, 52818.623 24/04/11,11:34:53,11,07,1, 11.9,1,1, 5.080, 10458.333, 386.307, 52818.904 24/04/11,11:34:53,12,07,1, 11.9,1,1, 5.080, 10458.360, 386.303, 52818.608 24/04/11,11:34:53,13,07,1, 11.9,1,1, 5.080, 10458.377, 386.291, 52818.567 24/04/11,11:34:53,14,07,1, 11.9,1,1, 5.080, 10458.363, 386.269, 52818.601 24/04/11,11:34:53,15,07,1, 11.9,1,1, 5.080, 10458.348, 386.292, 52818.603 24/04/11,11:34:53,16,07,1, 11.9,1,1, 5.080, 10458.368, 386.301, 52818.614 24/04/11,11:34:53,17,07,1, 11.9,1,1, 5.080, 10458.325, 386.318, 52818.590 24/04/11,11:34:53,18,07,1, 11.9,1,1, 5.080, 10458.352, 386.285, 52818.585 24/04/11,11:34:53,19,07,1, 11.9,1,1, 5.080, 10458.336, 386.288, 52818.620 24/04/11,11:34:54,00,07,1, 11.9,1,1, 5.082, 10458.333, 386.288, 52818.620 24/04/11,11:34:54,01,07,1, 11.9,1,1, 5.082, 10458.350, 386.281, 52818.629 24/04/11,11:34:54,02,07,1, 11.9,1,1, 5.082, 10458.361, 386.307, 52818.618 24/04/11,11:34:54,03,07,1, 11.9,1,1, 5.082, 10458.336, 386.290, 52818.598 24/04/11,11:34:54,04,07,1, 11.9,1,1, 5.082, 10458.335, 386.252, 52818.598 24/04/11,11:34:54,05,07,1, 11.9,1,1, 5.082, 10458.325, 386.281, 52818.526 24/04/11,11:34:54,06,07,1, 11.9,1,1, 5.082, 10458.366, 386.259, 52818.424 24/04/11,11:34:54,07,07,1, 11.9,1,1, 5.082, 10458.348, 386.288, 52818.567 24/04/11,11:34:54,08,07,1, 11.9,1,1, 5.082, 10458.341, 386.283, 52818.528 24/04/11,11:34:54,09,07,1, 11.9,1,1, 5.082, 10458.338, 386.271, 52818.620 24/04/11,11:34:54,10,07,1, 11.9,1,1, 5.082, 10458.355, 386.263, 52818.588 24/04/11,11:34:54,11,07,1, 11.9,1,1, 5.082, 10458.326, 386.273, 52818.536 24/04/11,11:34:54,12,07,1, 11.9,1,1, 5.082, 10458.377, 386.277, 52818.598 24/04/11,11:34:54,13,07,1, 11.9,1,1, 5.082, 10458.326, 386.252, 52818.587 24/04/11,11:34:54,14,07,1, 11.9,1,1, 5.082, 10458.335, 386.243, 52818.552 24/04/11,11:34:54,15,07,1, 11.9,1,1, 5.082, 10458.361, 386.232, 52818.548 24/04/11,11:34:54,16,07,1, 11.9,1,1, 5.082, 10458.328, 386.218, 52818.541 24/04/11,11:34:54,17,07,1, 11.9,1,1, 5.082, 10458.361, 386.235, 52818.573 24/04/11,11:34:54,18,07,1, 11.9,1,1, 5.082, 10458.356, 386.266, 52818.606 24/04/11,11:34:54,19,07,1, 11.9,1,1, 5.082, 10458.365, 386.268, 52818.582 24/04/11,11:34:55,00,07,1, 11.9,1,1, 5.082, 10458.359, 386.268, 52818.582 24/04/11,11:34:55,01,07,1, 11.9,1,1, 5.082, 10458.365, 386.250, 52818.640 24/04/11,11:34:55,02,07,1, 11.9,1,1, 5.082, 10458.370, 386.240, 52818.671 24/04/11,11:34:55,03,07,1, 11.9,1,1, 5.082, 10458.346, 386.258, 52818.637 24/04/11,11:34:55,04,07,1, 11.9,1,1, 5.082, 10458.357, 386.236, 52818.584 24/04/11,11:34:55,05,07,1, 11.9,1,1, 5.082, 10458.352, 386.218, 52818.563 24/04/11,11:34:55,06,07,1, 11.9,1,1, 5.082, 10458.358, 386.225, 52818.561 24/04/11,11:34:55,07,07,1, 11.9,1,1, 5.082, 10458.351, 386.237, 52818.642 24/04/11,11:34:55,08,07,1, 11.9,1,1, 5.082, 10458.366, 386.253, 52818.655 24/04/11,11:34:55,09,07,1, 11.9,1,1, 5.082, 10458.362, 386.241, 52818.588 24/04/11,11:34:55,10,07,1, 11.9,1,1, 5.082, 10458.360, 386.239, 52818.632 24/04/11,11:34:55,11,07,1, 11.9,1,1, 5.082, 10458.353, 386.240, 52818.607 24/04/11,11:34:55,12,07,1, 11.9,1,1, 5.082, 10458.355, 386.217, 52818.549 24/04/11,11:34:55,13,07,1, 11.9,1,1, 5.082, 10458.372, 386.217, 52818.559 24/04/11,11:34:55,14,07,1, 11.9,1,1, 5.082, 10458.355, 386.235, 52818.579 24/04/11,11:34:55,15,07,1, 11.9,1,1, 5.082, 10458.381, 386.235, 52818.513 24/04/11,11:34:55,16,07,1, 11.9,1,1, 5.082, 10458.355, 386.250, 52818.735 24/04/11,11:34:55,17,07,1, 11.9,1,1, 5.082, 10458.372, 386.216, 52818.501 24/04/11,11:34:55,18,07,1, 11.9,1,1, 5.082, 10458.406, 386.212, 52818.562 24/04/11,11:34:55,19,07,1, 11.9,1,1, 5.082, 10458.395, 386.223, 52818.544 24/04/11,11:34:56,00,07,1, 11.9,1,1, 5.083, 10458.392, 386.223, 52818.544 24/04/11,11:34:56,01,07,1, 11.9,1,1, 5.083, 10458.389, 386.208, 52818.507 24/04/11,11:34:56,02,07,1, 11.9,1,1, 5.083, 10458.367, 386.244, 52818.536 24/04/11,11:34:56,03,07,1, 11.9,1,1, 5.083, 10458.396, 386.226, 52818.561 24/04/11,11:34:56,04,07,1, 11.9,1,1, 5.083, 10458.374, 386.224, 52818.566 24/04/11,11:34:56,05,07,1, 11.9,1,1, 5.083, 10458.381, 386.237, 52818.575 24/04/11,11:34:56,06,07,1, 11.9,1,1, 5.083, 10458.387, 386.216, 52818.551 24/04/11,11:34:56,07,07,1, 11.9,1,1, 5.083, 10458.399, 386.197, 52818.536 24/04/11,11:34:56,08,07,1, 11.9,1,1, 5.083, 10458.400, 386.201, 52818.505 24/04/11,11:34:56,09,07,1, 11.9,1,1, 5.083, 10458.393, 386.200, 52818.521 24/04/11,11:34:56,10,07,1, 11.9,1,1, 5.083, 10458.387, 386.184, 52818.534 24/04/11,11:34:56,11,07,1, 11.9,1,1, 5.083, 10458.386, 386.210, 52818.590 24/04/11,11:34:56,12,07,1, 11.9,1,1, 5.083, 10458.407, 386.163, 52818.384 24/04/11,11:34:56,13,07,1, 11.9,1,1, 5.083, 10458.335, 386.183, 52818.577 24/04/11,11:34:56,14,07,1, 11.9,1,1, 5.083, 10458.417, 386.152, 52818.404 24/04/11,11:34:56,15,07,1, 11.9,1,1, 5.083, 10458.391, 386.187, 52818.562 24/04/11,11:34:56,16,07,1, 11.9,1,1, 5.083, 10458.395, 386.174, 52818.550 24/04/11,11:34:56,17,07,1, 11.9,1,1, 5.083, 10458.404, 386.186, 52818.600 24/04/11,11:34:56,18,07,1, 11.9,1,1, 5.083, 10458.428, 386.170, 52818.518 24/04/11,11:34:56,19,07,1, 11.9,1,1, 5.083, 10458.383, 386.182, 52818.606 24/04/11,11:34:57,00,07,1, 11.9,1,1, 5.084, 10458.375, 386.182, 52818.606 24/04/11,11:34:57,01,07,1, 11.9,1,1, 5.084, 10458.402, 386.149, 52818.487 24/04/11,11:34:57,02,07,1, 11.9,1,1, 5.084, 10458.397, 386.249, 52818.919 24/04/11,11:34:57,03,07,1, 11.9,1,1, 5.084, 10458.382, 386.240, 52818.862 24/04/11,11:34:57,04,07,1, 11.9,1,1, 5.084, 10458.396, 386.226, 52818.815 24/04/11,11:34:57,05,07,1, 11.9,1,1, 5.084, 10458.407, 386.219, 52818.810 24/04/11,11:34:57,06,07,1, 11.9,1,1, 5.084, 10458.408, 386.208, 52818.795 24/04/11,11:34:57,07,07,1, 11.9,1,1, 5.084, 10458.390, 386.221, 52818.867 24/04/11,11:34:57,08,07,1, 11.9,1,1, 5.084, 10458.408, 386.201, 52818.864 24/04/11,11:34:57,09,07,1, 11.9,1,1, 5.084, 10458.400, 386.235, 52818.861 24/04/11,11:34:57,10,07,1, 11.9,1,1, 5.084, 10458.423, 386.227, 52818.840 24/04/11,11:34:57,11,07,1, 11.9,1,1, 5.084, 10458.429, 386.231, 52818.786 24/04/11,11:34:57,12,07,1, 11.9,1,1, 5.084, 10458.419, 386.236, 52818.795 24/04/11,11:34:57,13,07,1, 11.9,1,1, 5.084, 10458.445, 386.216, 52818.890 24/04/11,11:34:57,14,07,1, 11.9,1,1, 5.084, 10458.419, 386.179, 52818.852 24/04/11,11:34:57,15,07,1, 11.9,1,1, 5.084, 10458.443, 386.184, 52818.803 24/04/11,11:34:57,16,07,1, 11.9,1,1, 5.084, 10458.422, 386.192, 52818.781 24/04/11,11:34:57,17,07,1, 11.9,1,1, 5.084, 10458.421, 386.209, 52818.855 24/04/11,11:34:57,18,07,1, 11.9,1,1, 5.084, 10458.433, 386.186, 52818.881 24/04/11,11:34:57,19,07,1, 11.9,1,1, 5.084, 10458.419, 386.199, 52818.818 24/04/11,11:34:58,00,07,1, 11.9,1,1, 5.082, 10458.417, 386.199, 52818.818 24/04/11,11:34:58,01,07,1, 11.9,1,1, 5.082, 10458.417, 386.178, 52818.799 24/04/11,11:34:58,02,07,1, 11.9,1,1, 5.082, 10458.438, 386.153, 52818.805 24/04/11,11:34:58,03,07,1, 11.9,1,1, 5.082, 10458.453, 386.199, 52818.896 24/04/11,11:34:58,04,07,1, 11.9,1,1, 5.082, 10458.446, 386.180, 52818.780 24/04/11,11:34:58,05,07,1, 11.9,1,1, 5.082, 10458.426, 386.198, 52818.825 24/04/11,11:34:58,06,07,1, 11.9,1,1, 5.082, 10458.460, 386.171, 52818.819 24/04/11,11:34:58,07,07,1, 11.9,1,1, 5.082, 10458.424, 386.168, 52818.814 24/04/11,11:34:58,08,07,1, 11.9,1,1, 5.082, 10458.441, 386.187, 52818.809 24/04/11,11:34:58,09,07,1, 11.9,1,1, 5.082, 10458.411, 386.183, 52818.842 24/04/11,11:34:58,10,07,1, 11.9,1,1, 5.082, 10458.424, 386.172, 52818.827 24/04/11,11:34:58,11,07,1, 11.9,1,1, 5.082, 10458.416, 386.173, 52818.802 24/04/11,11:34:58,12,07,1, 11.9,1,1, 5.082, 10458.448, 386.169, 52818.764 24/04/11,11:34:58,13,07,1, 11.9,1,1, 5.082, 10458.427, 386.169, 52818.801 24/04/11,11:34:58,14,07,1, 11.9,1,1, 5.082, 10458.433, 386.153, 52818.845 24/04/11,11:34:58,15,07,1, 11.9,1,1, 5.082, 10458.436, 386.138, 52818.831 24/04/11,11:34:58,16,07,1, 11.9,1,1, 5.082, 10458.440, 386.141, 52818.808 24/04/11,11:34:58,17,07,1, 11.9,1,1, 5.082, 10458.455, 386.155, 52818.823 24/04/11,11:34:58,18,07,1, 11.9,1,1, 5.082, 10458.457, 386.152, 52818.805 24/04/11,11:34:58,19,07,1, 11.9,1,1, 5.082, 10458.443, 386.150, 52818.875 24/04/11,11:34:59,00,07,1, 11.9,1,1, 5.080, 10458.442, 386.150, 52818.875 24/04/11,11:34:59,01,07,1, 11.9,1,1, 5.080, 10458.465, 386.155, 52818.751 24/04/11,11:34:59,02,07,1, 11.9,1,1, 5.080, 10458.459, 386.145, 52818.837 24/04/11,11:34:59,03,07,1, 11.9,1,1, 5.080, 10458.458, 386.144, 52818.805 24/04/11,11:34:59,04,07,1, 11.9,1,1, 5.080, 10458.433, 386.141, 52818.887 24/04/11,11:34:59,05,07,1, 11.9,1,1, 5.080, 10458.431, 386.126, 52818.825 24/04/11,11:34:59,06,07,1, 11.9,1,1, 5.080, 10458.484, 386.148, 52818.788 24/04/11,11:34:59,07,07,1, 11.9,1,1, 5.080, 10458.436, 386.143, 52818.825 24/04/11,11:34:59,08,07,1, 11.9,1,1, 5.080, 10458.435, 386.129, 52818.862 24/04/11,11:34:59,09,07,1, 11.9,1,1, 5.080, 10458.450, 386.130, 52818.758 24/04/11,11:34:59,10,07,1, 11.9,1,1, 5.080, 10458.455, 386.121, 52818.776 24/04/11,11:34:59,11,07,1, 11.9,1,1, 5.080, 10458.466, 386.097, 52818.773 24/04/11,11:34:59,12,07,1, 11.9,1,1, 5.080, 10458.481, 386.121, 52818.796 24/04/11,11:34:59,13,07,1, 11.9,1,1, 5.080, 10458.494, 386.129, 52818.839 24/04/11,11:34:59,14,07,1, 11.9,1,1, 5.080, 10458.447, 386.135, 52818.809 24/04/11,11:34:59,15,07,1, 11.9,1,1, 5.080, 10458.456, 386.138, 52818.812 24/04/11,11:34:59,16,07,1, 11.9,1,1, 5.080, 10458.463, 386.109, 52818.773 24/04/11,11:34:59,17,07,1, 11.9,1,1, 5.080, 10458.476, 386.127, 52818.752 24/04/11,11:34:59,18,07,1, 11.9,1,1, 5.080, 10458.466, 386.114, 52818.826 24/04/11,11:34:59,19,07,1, 11.9,1,1, 5.080, 10458.467, 386.125, 52818.762 24/04/11,11:35:00,00,07,1, 11.9,1,1, 5.086, 10458.467, 386.125, 52818.762 24/04/11,11:35:00,01,07,1, 11.9,1,1, 5.086, 10458.467, 386.130, 52818.820 24/04/11,11:35:00,02,07,1, 11.9,1,1, 5.086, 10458.482, 386.034, 52818.491 24/04/11,11:35:00,03,07,1, 11.9,1,1, 5.086, 10458.503, 386.015, 52818.437 24/04/11,11:35:00,04,07,1, 11.9,1,1, 5.086, 10458.495, 386.008, 52818.429 24/04/11,11:35:00,05,07,1, 11.9,1,1, 5.086, 10458.486, 386.033, 52818.446 24/04/11,11:35:00,06,07,1, 11.9,1,1, 5.086, 10458.468, 386.037, 52818.508 24/04/11,11:35:00,07,07,1, 11.9,1,1, 5.086, 10458.483, 386.007, 52818.458 24/04/11,11:35:00,08,07,1, 11.9,1,1, 5.086, 10458.498, 385.985, 52818.434 24/04/11,11:35:00,09,07,1, 11.9,1,1, 5.086, 10458.494, 385.993, 52818.475 24/04/11,11:35:00,10,07,1, 11.9,1,1, 5.086, 10458.489, 386.018, 52818.442 24/04/11,11:35:00,11,07,1, 11.9,1,1, 5.086, 10458.501, 385.992, 52818.456 24/04/11,11:35:00,12,07,1, 11.9,1,1, 5.086, 10458.488, 385.984, 52818.321 24/04/11,11:35:00,13,07,1, 11.9,1,1, 5.086, 10458.509, 385.988, 52818.493 24/04/11,11:35:00,14,07,1, 11.9,1,1, 5.086, 10458.521, 385.982, 52818.425 24/04/11,11:35:00,15,07,1, 11.9,1,1, 5.086, 10458.498, 385.982, 52818.372 24/04/11,11:35:00,16,07,1, 11.9,1,1, 5.086, 10458.517, 385.963, 52818.363 24/04/11,11:35:00,17,07,1, 11.9,1,1, 5.086, 10458.502, 385.964, 52818.409 24/04/11,11:35:00,18,07,1, 11.9,1,1, 5.086, 10458.498, 385.969, 52818.382 24/04/11,11:35:00,19,07,1, 11.9,1,1, 5.086, 10458.524, 385.995, 52818.515 24/04/11,11:35:01,00,07,1, 11.9,1,1, 5.082, 10458.517, 385.995, 52818.515 24/04/11,11:35:01,01,07,1, 11.9,1,1, 5.082, 10458.517, 385.978, 52818.599 24/04/11,11:35:01,02,07,1, 11.9,1,1, 5.082, 10458.516, 385.956, 52818.379 24/04/11,11:35:01,03,07,1, 11.9,1,1, 5.082, 10458.504, 385.970, 52818.374 24/04/11,11:35:01,04,07,1, 11.9,1,1, 5.082, 10458.505, 385.955, 52818.393 24/04/11,11:35:01,05,07,1, 11.9,1,1, 5.082, 10458.509, 385.961, 52818.454 24/04/11,11:35:01,06,07,1, 11.9,1,1, 5.082, 10458.529, 385.971, 52818.473 24/04/11,11:35:01,07,07,1, 11.9,1,1, 5.082, 10458.489, 385.967, 52818.406 24/04/11,11:35:01,08,07,1, 11.9,1,1, 5.082, 10458.537, 385.956, 52818.381 24/04/11,11:35:01,09,07,1, 11.9,1,1, 5.082, 10458.545, 385.966, 52818.491 24/04/11,11:35:01,10,07,1, 11.9,1,1, 5.082, 10458.556, 385.952, 52818.423 24/04/11,11:35:01,11,07,1, 11.9,1,1, 5.082, 10458.510, 385.954, 52818.352 24/04/11,11:35:01,12,07,1, 11.9,1,1, 5.082, 10458.524, 385.953, 52818.389 24/04/11,11:35:01,13,07,1, 11.9,1,1, 5.082, 10458.552, 385.933, 52818.390 24/04/11,11:35:01,14,07,1, 11.9,1,1, 5.082, 10458.522, 385.951, 52818.472 24/04/11,11:35:01,15,07,1, 11.9,1,1, 5.082, 10458.569, 385.902, 52818.177 24/04/11,11:35:01,16,07,1, 11.9,1,1, 5.082, 10458.557, 385.932, 52818.367 24/04/11,11:35:01,17,07,1, 11.9,1,1, 5.082, 10458.544, 385.942, 52818.380 24/04/11,11:35:01,18,07,1, 11.9,1,1, 5.082, 10458.580, 385.944, 52818.398 24/04/11,11:35:01,19,07,1, 11.9,1,1, 5.082, 10458.565, 385.929, 52818.392 24/04/11,11:35:02,00,07,1, 11.9,1,1, 5.080, 10458.559, 385.929, 52818.392 24/04/11,11:35:02,01,07,1, 11.9,1,1, 5.080, 10458.549, 385.915, 52818.362 24/04/11,11:35:02,02,07,1, 11.9,1,1, 5.080, 10458.556, 385.902, 52818.351 24/04/11,11:35:02,03,07,1, 11.9,1,1, 5.080, 10458.550, 385.928, 52818.396 24/04/11,11:35:02,04,07,1, 11.9,1,1, 5.080, 10458.543, 385.917, 52818.305 24/04/11,11:35:02,05,07,1, 11.9,1,1, 5.080, 10458.555, 385.913, 52818.366 24/04/11,11:35:02,06,07,1, 11.9,1,1, 5.080, 10458.558, 385.915, 52818.353 24/04/11,11:35:02,07,07,1, 11.9,1,1, 5.080, 10458.573, 385.925, 52818.367 24/04/11,11:35:02,08,07,1, 11.9,1,1, 5.080, 10458.588, 385.894, 52818.424 24/04/11,11:35:02,09,07,1, 11.9,1,1, 5.080, 10458.541, 385.901, 52818.415 24/04/11,11:35:02,10,07,1, 11.9,1,1, 5.080, 10458.547, 385.891, 52818.384 24/04/11,11:35:02,11,07,1, 11.9,1,1, 5.080, 10458.578, 385.893, 52818.376 24/04/11,11:35:02,12,07,1, 11.9,1,1, 5.080, 10458.554, 385.908, 52818.375 24/04/11,11:35:02,13,07,1, 11.9,1,1, 5.080, 10458.588, 385.899, 52818.382 24/04/11,11:35:02,14,07,1, 11.9,1,1, 5.080, 10458.565, 385.885, 52818.392 24/04/11,11:35:02,15,07,1, 11.9,1,1, 5.080, 10458.554, 385.907, 52818.377 24/04/11,11:35:02,16,07,1, 11.9,1,1, 5.080, 10458.555, 385.887, 52818.342 24/04/11,11:35:02,17,07,1, 11.9,1,1, 5.080, 10458.579, 385.871, 52818.214 24/04/11,11:35:02,18,07,1, 11.9,1,1, 5.080, 10458.593, 385.887, 52818.404 24/04/11,11:35:02,19,07,1, 11.9,1,1, 5.080, 10458.584, 385.870, 52818.372 24/04/11,11:35:03,00,07,1, 11.9,1,1, 5.082, 10458.584, 385.870, 52818.372 24/04/11,11:35:03,01,07,1, 11.9,1,1, 5.082, 10458.577, 385.884, 52818.422 24/04/11,11:35:03,02,07,1, 11.9,1,1, 5.082, 10458.558, 385.882, 52818.301 24/04/11,11:35:03,03,07,1, 11.9,1,1, 5.082, 10458.584, 385.866, 52818.398 24/04/11,11:35:03,04,07,1, 11.9,1,1, 5.082, 10458.569, 385.868, 52818.367 24/04/11,11:35:03,05,07,1, 11.9,1,1, 5.082, 10458.582, 385.866, 52818.309 24/04/11,11:35:03,06,07,1, 11.9,1,1, 5.082, 10458.579, 385.850, 52818.357 24/04/11,11:35:03,07,07,1, 11.9,1,1, 5.082, 10458.578, 385.860, 52818.381 24/04/11,11:35:03,08,07,1, 11.9,1,1, 5.082, 10458.564, 385.840, 52818.400 24/04/11,11:35:03,09,07,1, 11.9,1,1, 5.082, 10458.584, 385.843, 52818.318 24/04/11,11:35:03,10,07,1, 11.9,1,1, 5.082, 10458.585, 385.850, 52818.269 24/04/11,11:35:03,11,07,1, 11.9,1,1, 5.082, 10458.576, 385.843, 52818.392 24/04/11,11:35:03,12,07,1, 11.9,1,1, 5.082, 10458.582, 385.837, 52818.339 24/04/11,11:35:03,13,07,1, 11.9,1,1, 5.082, 10458.592, 385.856, 52818.395 24/04/11,11:35:03,14,07,1, 11.9,1,1, 5.082, 10458.587, 385.831, 52818.306 24/04/11,11:35:03,15,07,1, 11.9,1,1, 5.082, 10458.582, 385.834, 52818.322 24/04/11,11:35:03,16,07,1, 11.9,1,1, 5.082, 10458.614, 385.828, 52818.326 24/04/11,11:35:03,17,07,1, 11.9,1,1, 5.082, 10458.586, 385.807, 52818.299 24/04/11,11:35:03,18,07,1, 11.9,1,1, 5.082, 10458.597, 385.832, 52818.331 24/04/11,11:35:03,19,07,1, 11.9,1,1, 5.082, 10458.592, 385.824, 52818.370 24/04/11,11:35:04,00,07,1, 11.9,1,1, 5.081, 10458.584, 385.824, 52818.370 24/04/11,11:35:04,01,07,1, 11.9,1,1, 5.081, 10458.600, 385.812, 52818.301 24/04/11,11:35:04,02,07,1, 11.9,1,1, 5.081, 10458.607, 385.829, 52818.267 24/04/11,11:35:04,03,07,1, 11.9,1,1, 5.081, 10458.593, 385.839, 52818.393 24/04/11,11:35:04,04,07,1, 11.9,1,1, 5.081, 10458.596, 385.811, 52818.261 24/04/11,11:35:04,05,07,1, 11.9,1,1, 5.081, 10458.598, 385.786, 52818.228 24/04/11,11:35:04,06,07,1, 11.9,1,1, 5.081, 10458.618, 385.792, 52818.264 24/04/11,11:35:04,07,07,1, 11.9,1,1, 5.081, 10458.608, 385.789, 52818.315 24/04/11,11:35:04,08,07,1, 11.9,1,1, 5.081, 10458.622, 385.799, 52818.324 24/04/11,11:35:04,09,07,1, 11.9,1,1, 5.081, 10458.624, 385.807, 52818.302 24/04/11,11:35:04,10,07,1, 11.9,1,1, 5.081, 10458.595, 385.798, 52818.313 24/04/11,11:35:04,11,07,1, 11.9,1,1, 5.081, 10458.613, 385.800, 52818.323 24/04/11,11:35:04,12,07,1, 11.9,1,1, 5.081, 10458.602, 385.792, 52818.304 24/04/11,11:35:04,13,07,1, 11.9,1,1, 5.081, 10458.609, 385.795, 52818.339 24/04/11,11:35:04,14,07,1, 11.9,1,1, 5.081, 10458.612, 385.790, 52818.344 24/04/11,11:35:04,15,07,1, 11.9,1,1, 5.081, 10458.623, 385.790, 52818.350 24/04/11,11:35:04,16,07,1, 11.9,1,1, 5.081, 10458.612, 385.792, 52818.278 24/04/11,11:35:04,17,07,1, 11.9,1,1, 5.081, 10458.629, 385.782, 52818.370 24/04/11,11:35:04,18,07,1, 11.9,1,1, 5.081, 10458.602, 385.778, 52818.286 24/04/11,11:35:04,19,07,1, 11.9,1,1, 5.081, 10458.615, 385.781, 52818.351 24/04/11,11:35:05,00,07,1, 11.9,1,1, 5.082, 10458.609, 385.781, 52818.351 24/04/11,11:35:05,01,07,1, 11.9,1,1, 5.082, 10458.621, 385.786, 52818.231 24/04/11,11:35:05,02,07,1, 11.9,1,1, 5.082, 10458.614, 385.763, 52818.289 24/04/11,11:35:05,03,07,1, 11.9,1,1, 5.082, 10458.619, 385.778, 52818.265 24/04/11,11:35:05,04,07,1, 11.9,1,1, 5.082, 10458.612, 385.774, 52818.276 24/04/11,11:35:05,05,07,1, 11.9,1,1, 5.082, 10458.625, 385.758, 52818.302 24/04/11,11:35:05,06,07,1, 11.9,1,1, 5.082, 10458.616, 385.751, 52818.286 24/04/11,11:35:05,07,07,1, 11.9,1,1, 5.082, 10458.628, 385.765, 52818.271 24/04/11,11:35:05,08,07,1, 11.9,1,1, 5.082, 10458.610, 385.765, 52818.400 24/04/11,11:35:05,09,07,1, 11.9,1,1, 5.082, 10458.623, 385.735, 52818.257 24/04/11,11:35:05,10,07,1, 11.9,1,1, 5.082, 10458.623, 385.751, 52818.294 24/04/11,11:35:05,11,07,1, 11.9,1,1, 5.082, 10458.615, 385.760, 52818.270 24/04/11,11:35:05,12,07,1, 11.9,1,1, 5.082, 10458.631, 385.765, 52818.292 24/04/11,11:35:05,13,07,1, 11.9,1,1, 5.082, 10458.633, 385.750, 52818.244 24/04/11,11:35:05,14,07,1, 11.9,1,1, 5.082, 10458.639, 385.724, 52818.246 24/04/11,11:35:05,15,07,1, 11.9,1,1, 5.082, 10458.632, 385.744, 52818.306 24/04/11,11:35:05,16,07,1, 11.9,1,1, 5.082, 10458.639, 385.745, 52818.276 24/04/11,11:35:05,17,07,1, 11.9,1,1, 5.082, 10458.625, 385.732, 52818.272 24/04/11,11:35:05,18,07,1, 11.9,1,1, 5.082, 10458.632, 385.733, 52818.269 24/04/11,11:35:05,19,07,1, 11.9,1,1, 5.082, 10458.640, 385.734, 52818.289 24/04/11,11:35:06,00,07,1, 11.9,1,1, 5.083, 10458.634, 385.734, 52818.289 24/04/11,11:35:06,01,07,1, 11.9,1,1, 5.083, 10458.644, 385.743, 52818.227 24/04/11,11:35:06,02,07,1, 11.9,1,1, 5.083, 10458.646, 385.747, 52818.234 24/04/11,11:35:06,03,07,1, 11.9,1,1, 5.083, 10458.652, 385.744, 52818.236 24/04/11,11:35:06,04,07,1, 11.9,1,1, 5.083, 10458.648, 385.733, 52818.258 24/04/11,11:35:06,05,07,1, 11.9,1,1, 5.083, 10458.681, 385.763, 52818.258 24/04/11,11:35:06,06,07,1, 11.9,1,1, 5.083, 10458.678, 385.733, 52818.256 24/04/11,11:35:06,07,07,1, 11.9,1,1, 5.083, 10458.660, 385.727, 52818.190 24/04/11,11:35:06,08,07,1, 11.9,1,1, 5.083, 10458.660, 385.706, 52818.311 24/04/11,11:35:06,09,07,1, 11.9,1,1, 5.083, 10458.655, 385.706, 52818.237 24/04/11,11:35:06,10,07,1, 11.9,1,1, 5.083, 10458.666, 385.735, 52818.226 24/04/11,11:35:06,11,07,1, 11.9,1,1, 5.083, 10458.662, 385.710, 52818.237 24/04/11,11:35:06,12,07,1, 11.9,1,1, 5.083, 10458.688, 385.723, 52818.280 24/04/11,11:35:06,13,07,1, 11.9,1,1, 5.083, 10458.661, 385.735, 52818.320 24/04/11,11:35:06,14,07,1, 11.9,1,1, 5.083, 10458.676, 385.729, 52818.284 24/04/11,11:35:06,15,07,1, 11.9,1,1, 5.083, 10458.670, 385.698, 52818.224 24/04/11,11:35:06,16,07,1, 11.9,1,1, 5.083, 10458.659, 385.714, 52818.244 24/04/11,11:35:06,17,07,1, 11.9,1,1, 5.083, 10458.692, 385.723, 52818.338 24/04/11,11:35:06,18,07,1, 11.9,1,1, 5.083, 10458.676, 385.715, 52818.244 24/04/11,11:35:06,19,07,1, 11.9,1,1, 5.083, 10458.671, 385.718, 52818.272 24/04/11,11:35:07,00,06,1, 12.0,1,1, 5.085, 10458.667, 385.718, 52818.272 24/04/11,11:35:07,01,06,1, 12.0,1,1, 5.085, 10458.696, 385.729, 52818.300 24/04/11,11:35:07,02,06,1, 12.0,1,1, 5.085, 10458.694, 385.718, 52818.273 24/04/11,11:35:07,03,06,1, 12.0,1,1, 5.085, 10458.703, 385.706, 52818.268 24/04/11,11:35:07,04,06,1, 12.0,1,1, 5.085, 10458.694, 385.682, 52818.228 24/04/11,11:35:07,05,06,1, 12.0,1,1, 5.085, 10458.703, 385.676, 52818.252 24/04/11,11:35:07,06,06,1, 12.0,1,1, 5.085, 10458.683, 385.675, 52818.265 24/04/11,11:35:07,07,06,1, 12.0,1,1, 5.085, 10458.717, 385.690, 52818.288 24/04/11,11:35:07,08,06,1, 12.0,1,1, 5.085, 10458.692, 385.661, 52818.200 24/04/11,11:35:07,09,06,1, 12.0,1,1, 5.085, 10458.680, 385.678, 52818.262 24/04/11,11:35:07,10,06,1, 12.0,1,1, 5.085, 10458.715, 385.669, 52818.318 24/04/11,11:35:07,11,06,1, 12.0,1,1, 5.085, 10458.727, 385.687, 52818.223 24/04/11,11:35:07,12,06,1, 12.0,1,1, 5.085, 10458.701, 385.696, 52818.233 24/04/11,11:35:07,13,06,1, 12.0,1,1, 5.085, 10458.714, 385.672, 52818.244 24/04/11,11:35:07,14,06,1, 12.0,1,1, 5.085, 10458.673, 385.688, 52818.233 24/04/11,11:35:07,15,06,1, 12.0,1,1, 5.085, 10458.709, 385.679, 52818.283 24/04/11,11:35:07,16,06,1, 12.0,1,1, 5.085, 10458.686, 385.673, 52818.205 24/04/11,11:35:07,17,06,1, 12.0,1,1, 5.085, 10458.689, 385.676, 52818.297 24/04/11,11:35:07,18,06,1, 12.0,1,1, 5.085, 10458.706, 385.688, 52818.299 24/04/11,11:35:07,19,06,1, 12.0,1,1, 5.085, 10458.693, 385.680, 52818.295 24/04/11,11:35:08,00,06,1, 11.9,1,1, 5.082, 10458.692, 385.680, 52818.295 24/04/11,11:35:08,01,06,1, 11.9,1,1, 5.082, 10458.706, 385.650, 52818.243 24/04/11,11:35:08,02,06,1, 11.9,1,1, 5.082, 10458.750, 385.647, 52818.228 24/04/11,11:35:08,03,06,1, 11.9,1,1, 5.082, 10458.718, 385.657, 52818.278 24/04/11,11:35:08,04,06,1, 11.9,1,1, 5.082, 10458.738, 385.655, 52818.208 24/04/11,11:35:08,05,06,1, 11.9,1,1, 5.082, 10458.708, 385.649, 52818.253 24/04/11,11:35:08,06,06,1, 11.9,1,1, 5.082, 10458.725, 385.648, 52818.210 24/04/11,11:35:08,07,06,1, 11.9,1,1, 5.082, 10458.719, 385.638, 52818.234 24/04/11,11:35:08,08,06,1, 11.9,1,1, 5.082, 10458.709, 385.647, 52818.242 24/04/11,11:35:08,09,06,1, 11.9,1,1, 5.082, 10458.709, 385.631, 52818.255 24/04/11,11:35:08,10,06,1, 11.9,1,1, 5.082, 10458.729, 385.629, 52818.260 24/04/11,11:35:08,11,06,1, 11.9,1,1, 5.082, 10458.729, 385.617, 52818.212 24/04/11,11:35:08,12,06,1, 11.9,1,1, 5.082, 10458.711, 385.620, 52818.192 24/04/11,11:35:08,13,06,1, 11.9,1,1, 5.082, 10458.743, 385.626, 52818.173 24/04/11,11:35:08,14,06,1, 11.9,1,1, 5.082, 10458.726, 385.637, 52818.214 24/04/11,11:35:08,15,06,1, 11.9,1,1, 5.082, 10458.716, 385.634, 52818.260 24/04/11,11:35:08,16,06,1, 11.9,1,1, 5.082, 10458.730, 385.633, 52818.197 24/04/11,11:35:08,17,06,1, 11.9,1,1, 5.082, 10458.755, 385.624, 52818.244 24/04/11,11:35:08,18,06,1, 11.9,1,1, 5.082, 10458.740, 385.623, 52818.231 24/04/11,11:35:08,19,06,1, 11.9,1,1, 5.082, 10458.735, 385.628, 52818.196 24/04/11,11:35:09,00,08,1, 11.9,1,1, 5.082, 10458.734, 385.628, 52818.196 24/04/11,11:35:09,01,08,1, 11.9,1,1, 5.082, 10458.753, 385.617, 52818.239 24/04/11,11:35:09,02,08,1, 11.9,1,1, 5.082, 10458.759, 385.638, 52818.183 24/04/11,11:35:09,03,08,1, 11.9,1,1, 5.082, 10458.774, 385.602, 52818.215 24/04/11,11:35:09,04,08,1, 11.9,1,1, 5.082, 10458.741, 385.610, 52818.250 24/04/11,11:35:09,05,08,1, 11.9,1,1, 5.082, 10458.764, 385.613, 52818.210 24/04/11,11:35:09,06,08,1, 11.9,1,1, 5.082, 10458.749, 385.601, 52818.259 24/04/11,11:35:09,07,08,1, 11.9,1,1, 5.082, 10458.752, 385.601, 52818.268 24/04/11,11:35:09,08,08,1, 11.9,1,1, 5.082, 10458.761, 385.597, 52818.173 24/04/11,11:35:09,09,08,1, 11.9,1,1, 5.082, 10458.754, 385.573, 52818.208 24/04/11,11:35:09,10,08,1, 11.9,1,1, 5.082, 10458.754, 385.567, 52818.211 24/04/11,11:35:09,11,08,1, 11.9,1,1, 5.082, 10458.758, 385.594, 52818.220 24/04/11,11:35:09,12,08,1, 11.9,1,1, 5.082, 10458.748, 385.583, 52818.294 24/04/11,11:35:09,13,08,1, 11.9,1,1, 5.082, 10458.749, 385.620, 52818.262 24/04/11,11:35:09,14,08,1, 11.9,1,1, 5.082, 10458.775, 385.591, 52818.181 24/04/11,11:35:09,15,08,1, 11.9,1,1, 5.082, 10458.759, 385.569, 52818.133 24/04/11,11:35:09,16,08,1, 11.9,1,1, 5.082, 10458.752, 385.561, 52818.246 24/04/11,11:35:09,17,08,1, 11.9,1,1, 5.082, 10458.757, 385.599, 52818.205 24/04/11,11:35:09,18,08,1, 11.9,1,1, 5.082, 10458.765, 385.570, 52818.251 24/04/11,11:35:09,19,08,1, 11.9,1,1, 5.082, 10458.747, 385.581, 52818.215 24/04/11,11:35:10,00,08,1, 11.9,1,1, 5.081, 10458.742, 385.581, 52818.215 24/04/11,11:35:10,01,08,1, 11.9,1,1, 5.081, 10458.782, 385.562, 52818.162 24/04/11,11:35:10,02,08,1, 11.9,1,1, 5.081, 10458.761, 385.565, 52818.197 24/04/11,11:35:10,03,08,1, 11.9,1,1, 5.081, 10458.774, 385.569, 52818.144 24/04/11,11:35:10,04,08,1, 11.9,1,1, 5.081, 10458.766, 385.566, 52818.216 24/04/11,11:35:10,05,08,1, 11.9,1,1, 5.081, 10458.786, 385.551, 52818.165 24/04/11,11:35:10,06,08,1, 11.9,1,1, 5.081, 10458.790, 385.552, 52818.208 24/04/11,11:35:10,07,08,1, 11.9,1,1, 5.081, 10458.777, 385.566, 52818.102 24/04/11,11:35:10,08,08,1, 11.9,1,1, 5.081, 10458.790, 385.546, 52818.211 24/04/11,11:35:10,09,08,1, 11.9,1,1, 5.081, 10458.801, 385.553, 52818.171 24/04/11,11:35:10,10,08,1, 11.9,1,1, 5.081, 10458.781, 385.586, 52818.191 24/04/11,11:35:10,11,08,1, 11.9,1,1, 5.081, 10458.787, 385.573, 52818.193 24/04/11,11:35:10,12,08,1, 11.9,1,1, 5.081, 10458.777, 385.562, 52818.183 24/04/11,11:35:10,13,08,1, 11.9,1,1, 5.081, 10458.795, 385.546, 52818.204 24/04/11,11:35:10,14,08,1, 11.9,1,1, 5.081, 10458.788, 385.545, 52818.162 24/04/11,11:35:10,15,08,1, 11.9,1,1, 5.081, 10458.787, 385.555, 52818.192 24/04/11,11:35:10,16,08,1, 11.9,1,1, 5.081, 10458.791, 385.566, 52818.127 24/04/11,11:35:10,17,08,1, 11.9,1,1, 5.081, 10458.771, 385.581, 52818.115 24/04/11,11:35:10,18,08,1, 11.9,1,1, 5.081, 10458.799, 385.573, 52818.161 24/04/11,11:35:10,19,08,1, 11.9,1,1, 5.081, 10458.764, 385.602, 52818.211 24/04/11,11:35:11,00,08,1, 11.9,1,1, 5.081, 10458.759, 385.602, 52818.211 24/04/11,11:35:11,01,08,1, 11.9,1,1, 5.081, 10458.774, 385.581, 52818.149 24/04/11,11:35:11,02,08,1, 11.9,1,1, 5.081, 10458.774, 385.566, 52818.133 24/04/11,11:35:11,03,08,1, 11.9,1,1, 5.081, 10458.781, 385.566, 52818.155 24/04/11,11:35:11,04,08,1, 11.9,1,1, 5.081, 10458.783, 385.571, 52818.225 24/04/11,11:35:11,05,08,1, 11.9,1,1, 5.081, 10458.784, 385.564, 52818.247 24/04/11,11:35:11,06,08,1, 11.9,1,1, 5.081, 10458.791, 385.576, 52818.150 24/04/11,11:35:11,07,08,1, 11.9,1,1, 5.081, 10458.782, 385.562, 52818.165 24/04/11,11:35:11,08,08,1, 11.9,1,1, 5.081, 10458.782, 385.587, 52818.215 24/04/11,11:35:11,09,08,1, 11.9,1,1, 5.081, 10458.796, 385.572, 52818.187 24/04/11,11:35:11,10,08,1, 11.9,1,1, 5.081, 10458.785, 385.557, 52818.165 24/04/11,11:35:11,11,08,1, 11.9,1,1, 5.081, 10458.786, 385.547, 52818.210 24/04/11,11:35:11,12,08,1, 11.9,1,1, 5.081, 10458.809, 385.562, 52818.213 24/04/11,11:35:11,13,08,1, 11.9,1,1, 5.081, 10458.768, 385.565, 52818.176 24/04/11,11:35:11,14,08,1, 11.9,1,1, 5.081, 10458.785, 385.564, 52818.173 24/04/11,11:35:11,15,08,1, 11.9,1,1, 5.081, 10458.792, 385.560, 52818.173 24/04/11,11:35:11,16,08,1, 11.9,1,1, 5.081, 10458.787, 385.562, 52818.164 24/04/11,11:35:11,17,08,1, 11.9,1,1, 5.081, 10458.773, 385.564, 52818.197 24/04/11,11:35:11,18,08,1, 11.9,1,1, 5.081, 10458.791, 385.536, 52818.167 24/04/11,11:35:11,19,08,1, 11.9,1,1, 5.081, 10458.787, 385.563, 52818.160 24/04/11,11:35:12,00,08,1, 11.9,1,1, 5.082, 10458.784, 385.563, 52818.160 24/04/11,11:35:12,01,08,1, 11.9,1,1, 5.082, 10458.764, 385.570, 52818.180 24/04/11,11:35:12,02,08,1, 11.9,1,1, 5.082, 10458.786, 385.576, 52818.189 24/04/11,11:35:12,03,08,1, 11.9,1,1, 5.082, 10458.781, 385.570, 52818.163 24/04/11,11:35:12,04,08,1, 11.9,1,1, 5.082, 10458.784, 385.559, 52818.166 24/04/11,11:35:12,05,08,1, 11.9,1,1, 5.082, 10458.795, 385.568, 52818.149 24/04/11,11:35:12,06,08,1, 11.9,1,1, 5.082, 10458.778, 385.587, 52818.224 24/04/11,11:35:12,07,08,1, 11.9,1,1, 5.082, 10458.788, 385.582, 52818.161 24/04/11,11:35:12,08,08,1, 11.9,1,1, 5.082, 10458.800, 385.554, 52818.139 24/04/11,11:35:12,09,08,1, 11.9,1,1, 5.082, 10458.807, 385.555, 52818.141 24/04/11,11:35:12,10,08,1, 11.9,1,1, 5.082, 10458.817, 385.566, 52818.162 24/04/11,11:35:12,11,08,1, 11.9,1,1, 5.082, 10458.773, 385.570, 52818.144 24/04/11,11:35:12,12,08,1, 11.9,1,1, 5.082, 10458.787, 385.574, 52818.148 24/04/11,11:35:12,13,08,1, 11.9,1,1, 5.082, 10458.794, 385.573, 52818.214 24/04/11,11:35:12,14,08,1, 11.9,1,1, 5.082, 10458.785, 385.574, 52818.237 24/04/11,11:35:12,15,08,1, 11.9,1,1, 5.082, 10458.796, 385.546, 52818.193 24/04/11,11:35:12,16,08,1, 11.9,1,1, 5.082, 10458.797, 385.579, 52818.231 24/04/11,11:35:12,17,08,1, 11.9,1,1, 5.082, 10458.790, 385.562, 52818.175 24/04/11,11:35:12,18,08,1, 11.9,1,1, 5.082, 10458.808, 385.585, 52818.144 24/04/11,11:35:12,19,08,1, 11.9,1,1, 5.082, 10458.770, 385.577, 52818.200 24/04/11,11:35:13,00,08,1, 11.9,1,1, 5.079, 10458.767, 385.577, 52818.200 24/04/11,11:35:13,01,08,1, 11.9,1,1, 5.079, 10458.798, 385.574, 52818.185 24/04/11,11:35:13,02,08,1, 11.9,1,1, 5.079, 10458.812, 385.550, 52818.159 24/04/11,11:35:13,03,08,1, 11.9,1,1, 5.079, 10458.800, 385.565, 52818.161 24/04/11,11:35:13,04,08,1, 11.9,1,1, 5.079, 10458.782, 385.566, 52818.148 24/04/11,11:35:13,05,08,1, 11.9,1,1, 5.079, 10458.819, 385.553, 52818.198 24/04/11,11:35:13,06,08,1, 11.9,1,1, 5.079, 10458.802, 385.562, 52818.130 24/04/11,11:35:13,07,08,1, 11.9,1,1, 5.079, 10458.801, 385.584, 52818.187 24/04/11,11:35:13,08,08,1, 11.9,1,1, 5.079, 10458.802, 385.576, 52818.205 24/04/11,11:35:13,09,08,1, 11.9,1,1, 5.079, 10458.806, 385.569, 52818.129 24/04/11,11:35:13,10,08,1, 11.9,1,1, 5.079, 10458.812, 385.549, 52818.158 24/04/11,11:35:13,11,08,1, 11.9,1,1, 5.079, 10458.806, 385.533, 52818.081 24/04/11,11:35:13,12,08,1, 11.9,1,1, 5.079, 10458.812, 385.546, 52818.114 24/04/11,11:35:13,13,08,1, 11.9,1,1, 5.079, 10458.785, 385.528, 52818.100 24/04/11,11:35:13,14,08,1, 11.9,1,1, 5.079, 10458.786, 385.564, 52818.174 24/04/11,11:35:13,15,08,1, 11.9,1,1, 5.079, 10458.820, 385.562, 52818.124 24/04/11,11:35:13,16,08,1, 11.9,1,1, 5.079, 10458.817, 385.573, 52818.164 24/04/11,11:35:13,17,08,1, 11.9,1,1, 5.079, 10458.825, 385.554, 52818.120 24/04/11,11:35:13,18,08,1, 11.9,1,1, 5.079, 10458.794, 385.560, 52818.159 24/04/11,11:35:13,19,08,1, 11.9,1,1, 5.079, 10458.798, 385.562, 52818.173 24/04/11,11:35:14,00,08,1, 12.0,1,1, 5.084, 10458.792, 385.562, 52818.173 24/04/11,11:35:14,01,08,1, 12.0,1,1, 5.084, 10458.819, 385.571, 52818.141 24/04/11,11:35:14,02,08,1, 12.0,1,1, 5.084, 10458.796, 385.556, 52818.236 24/04/11,11:35:14,03,08,1, 12.0,1,1, 5.084, 10458.786, 385.565, 52818.140 24/04/11,11:35:14,04,08,1, 12.0,1,1, 5.084, 10458.800, 385.564, 52818.105 24/04/11,11:35:14,05,08,1, 12.0,1,1, 5.084, 10458.810, 385.553, 52818.169 24/04/11,11:35:14,06,08,1, 12.0,1,1, 5.084, 10458.802, 385.555, 52818.165 24/04/11,11:35:14,07,08,1, 12.0,1,1, 5.084, 10458.816, 385.532, 52818.119 24/04/11,11:35:14,08,08,1, 12.0,1,1, 5.084, 10458.814, 385.553, 52818.219 24/04/11,11:35:14,09,08,1, 12.0,1,1, 5.084, 10458.818, 385.559, 52818.211 24/04/11,11:35:14,10,08,1, 12.0,1,1, 5.084, 10458.822, 385.549, 52818.228 24/04/11,11:35:14,11,08,1, 12.0,1,1, 5.084, 10458.809, 385.555, 52818.209 24/04/11,11:35:14,12,08,1, 12.0,1,1, 5.084, 10458.818, 385.534, 52818.119 24/04/11,11:35:14,13,08,1, 12.0,1,1, 5.084, 10458.818, 385.542, 52818.156 24/04/11,11:35:14,14,08,1, 12.0,1,1, 5.084, 10458.824, 385.544, 52818.163 24/04/11,11:35:14,15,08,1, 12.0,1,1, 5.084, 10458.811, 385.556, 52818.183 24/04/11,11:35:14,16,08,1, 12.0,1,1, 5.084, 10458.826, 385.565, 52818.177 24/04/11,11:35:14,17,08,1, 12.0,1,1, 5.084, 10458.814, 385.544, 52818.174 24/04/11,11:35:14,18,08,1, 12.0,1,1, 5.084, 10458.818, 385.562, 52818.162 24/04/11,11:35:14,19,08,1, 12.0,1,1, 5.084, 10458.814, 385.567, 52818.152 24/04/11,11:35:15,00,08,1, 11.9,1,1, 5.081, 10458.809, 385.567, 52818.152 24/04/11,11:35:15,01,08,1, 11.9,1,1, 5.081, 10458.801, 385.563, 52818.203 24/04/11,11:35:15,02,08,1, 11.9,1,1, 5.081, 10458.823, 385.552, 52818.150 24/04/11,11:35:15,03,08,1, 11.9,1,1, 5.081, 10458.824, 385.548, 52818.184 24/04/11,11:35:15,04,08,1, 11.9,1,1, 5.081, 10458.838, 385.562, 52818.174 24/04/11,11:35:15,05,08,1, 11.9,1,1, 5.081, 10458.823, 385.547, 52818.145 24/04/11,11:35:15,06,08,1, 11.9,1,1, 5.081, 10458.844, 385.575, 52818.119 24/04/11,11:35:15,07,08,1, 11.9,1,1, 5.081, 10458.821, 385.565, 52818.110 24/04/11,11:35:15,08,08,1, 11.9,1,1, 5.081, 10458.823, 385.543, 52818.148 24/04/11,11:35:15,09,08,1, 11.9,1,1, 5.081, 10458.858, 385.560, 52818.152 24/04/11,11:35:15,10,08,1, 11.9,1,1, 5.081, 10458.832, 385.564, 52818.159 24/04/11,11:35:15,11,08,1, 11.9,1,1, 5.081, 10458.819, 385.561, 52818.120 24/04/11,11:35:15,12,08,1, 11.9,1,1, 5.081, 10458.820, 385.546, 52818.132 24/04/11,11:35:15,13,08,1, 11.9,1,1, 5.081, 10458.815, 385.541, 52818.125 24/04/11,11:35:15,14,08,1, 11.9,1,1, 5.081, 10458.814, 385.545, 52818.124 24/04/11,11:35:15,15,08,1, 11.9,1,1, 5.081, 10458.832, 385.553, 52818.138 24/04/11,11:35:15,16,08,1, 11.9,1,1, 5.081, 10458.838, 385.560, 52818.124 24/04/11,11:35:15,17,08,1, 11.9,1,1, 5.081, 10458.803, 385.558, 52818.133 24/04/11,11:35:15,18,08,1, 11.9,1,1, 5.081, 10458.836, 385.582, 52818.153 24/04/11,11:35:15,19,08,1, 11.9,1,1, 5.081, 10458.828, 385.576, 52818.258 24/04/11,11:35:16,00,08,1, 11.9,1,1, 5.081, 10458.826, 385.576, 52818.258 24/04/11,11:35:16,01,08,1, 11.9,1,1, 5.081, 10458.820, 385.563, 52818.135 24/04/11,11:35:16,02,08,1, 11.9,1,1, 5.081, 10458.806, 385.578, 52818.142 24/04/11,11:35:16,03,08,1, 11.9,1,1, 5.081, 10458.806, 385.561, 52818.202 24/04/11,11:35:16,04,08,1, 11.9,1,1, 5.081, 10458.814, 385.567, 52818.121 24/04/11,11:35:16,05,08,1, 11.9,1,1, 5.081, 10458.797, 385.549, 52818.185 24/04/11,11:35:16,06,08,1, 11.9,1,1, 5.081, 10458.811, 385.551, 52818.109 24/04/11,11:35:16,07,08,1, 11.9,1,1, 5.081, 10458.808, 385.555, 52818.159 24/04/11,11:35:16,08,08,1, 11.9,1,1, 5.081, 10458.799, 385.566, 52818.160 24/04/11,11:35:16,09,08,1, 11.9,1,1, 5.081, 10458.810, 385.565, 52818.087 24/04/11,11:35:16,10,08,1, 11.9,1,1, 5.081, 10458.831, 385.562, 52818.094 24/04/11,11:35:16,11,08,1, 11.9,1,1, 5.081, 10458.834, 385.549, 52818.122 24/04/11,11:35:16,12,08,1, 11.9,1,1, 5.081, 10458.793, 385.562, 52818.116 24/04/11,11:35:16,13,08,1, 11.9,1,1, 5.081, 10458.839, 385.559, 52818.110 24/04/11,11:35:16,14,08,1, 11.9,1,1, 5.081, 10458.828, 385.571, 52818.130 24/04/11,11:35:16,15,08,1, 11.9,1,1, 5.081, 10458.812, 385.570, 52818.052 24/04/11,11:35:16,16,08,1, 11.9,1,1, 5.081, 10458.806, 385.555, 52818.149 24/04/11,11:35:16,17,08,1, 11.9,1,1, 5.081, 10458.825, 385.571, 52818.124 24/04/11,11:35:16,18,08,1, 11.9,1,1, 5.081, 10458.820, 385.563, 52818.132 24/04/11,11:35:16,19,08,1, 11.9,1,1, 5.081, 10458.833, 385.575, 52818.132 24/04/11,11:35:17,00,08,1, 12.0,1,1, 5.081, 10458.826, 385.575, 52818.132 24/04/11,11:35:17,01,08,1, 12.0,1,1, 5.081, 10458.821, 385.565, 52818.162 24/04/11,11:35:17,02,08,1, 12.0,1,1, 5.081, 10458.833, 385.590, 52818.153 24/04/11,11:35:17,03,08,1, 12.0,1,1, 5.081, 10458.811, 385.610, 52818.155 24/04/11,11:35:17,04,08,1, 12.0,1,1, 5.081, 10458.818, 385.577, 52818.182 24/04/11,11:35:17,05,08,1, 12.0,1,1, 5.081, 10458.806, 385.590, 52818.155 24/04/11,11:35:17,06,08,1, 12.0,1,1, 5.081, 10458.792, 385.588, 52818.148 24/04/11,11:35:17,07,08,1, 12.0,1,1, 5.081, 10458.796, 385.593, 52818.143 24/04/11,11:35:17,08,08,1, 12.0,1,1, 5.081, 10458.799, 385.609, 52818.165 24/04/11,11:35:17,09,08,1, 12.0,1,1, 5.081, 10458.809, 385.582, 52818.117 24/04/11,11:35:17,10,08,1, 12.0,1,1, 5.081, 10458.809, 385.591, 52818.165 24/04/11,11:35:17,11,08,1, 12.0,1,1, 5.081, 10458.807, 385.583, 52818.162 24/04/11,11:35:17,12,08,1, 12.0,1,1, 5.081, 10458.817, 385.583, 52818.154 24/04/11,11:35:17,13,08,1, 12.0,1,1, 5.081, 10458.785, 385.591, 52818.128 24/04/11,11:35:17,14,08,1, 12.0,1,1, 5.081, 10458.785, 385.584, 52818.104 24/04/11,11:35:17,15,08,1, 12.0,1,1, 5.081, 10458.811, 385.594, 52818.147 24/04/11,11:35:17,16,08,1, 12.0,1,1, 5.081, 10458.802, 385.600, 52818.150 24/04/11,11:35:17,17,08,1, 12.0,1,1, 5.081, 10458.782, 385.589, 52818.161 24/04/11,11:35:17,18,08,1, 12.0,1,1, 5.081, 10458.802, 385.605, 52818.160 24/04/11,11:35:17,19,08,1, 12.0,1,1, 5.081, 10458.798, 385.596, 52818.138 24/04/11,11:35:18,00,08,1, 11.9,1,1, 5.081, 10458.792, 385.596, 52818.138 24/04/11,11:35:18,01,08,1, 11.9,1,1, 5.081, 10458.813, 385.595, 52818.112 24/04/11,11:35:18,02,08,1, 11.9,1,1, 5.081, 10458.793, 385.607, 52818.122 24/04/11,11:35:18,03,08,1, 11.9,1,1, 5.081, 10458.814, 385.594, 52818.133 24/04/11,11:35:18,04,08,1, 11.9,1,1, 5.081, 10458.801, 385.603, 52818.178 24/04/11,11:35:18,05,08,1, 11.9,1,1, 5.081, 10458.798, 385.602, 52818.154 24/04/11,11:35:18,06,08,1, 11.9,1,1, 5.081, 10458.786, 385.600, 52818.135 24/04/11,11:35:18,07,08,1, 11.9,1,1, 5.081, 10458.790, 385.600, 52818.120 24/04/11,11:35:18,08,08,1, 11.9,1,1, 5.081, 10458.787, 385.609, 52818.138 24/04/11,11:35:18,09,08,1, 11.9,1,1, 5.081, 10458.789, 385.591, 52818.101 24/04/11,11:35:18,10,08,1, 11.9,1,1, 5.081, 10458.784, 385.604, 52818.136 24/04/11,11:35:18,11,08,1, 11.9,1,1, 5.081, 10458.784, 385.598, 52818.132 24/04/11,11:35:18,12,08,1, 11.9,1,1, 5.081, 10458.780, 385.588, 52818.162 24/04/11,11:35:18,13,08,1, 11.9,1,1, 5.081, 10458.781, 385.618, 52818.119 24/04/11,11:35:18,14,08,1, 11.9,1,1, 5.081, 10458.790, 385.624, 52818.140 24/04/11,11:35:18,15,08,1, 11.9,1,1, 5.081, 10458.772, 385.626, 52818.187 24/04/11,11:35:18,16,08,1, 11.9,1,1, 5.081, 10458.766, 385.607, 52818.152 24/04/11,11:35:18,17,08,1, 11.9,1,1, 5.081, 10458.801, 385.615, 52818.082 24/04/11,11:35:18,18,08,1, 11.9,1,1, 5.081, 10458.772, 385.628, 52818.134 24/04/11,11:35:18,19,08,1, 11.9,1,1, 5.081, 10458.776, 385.625, 52818.138 24/04/11,11:35:19,00,07,1, 11.9,1,1, 5.079, 10458.767, 385.625, 52818.138 24/04/11,11:35:19,01,07,1, 11.9,1,1, 5.079, 10458.761, 385.622, 52818.188 24/04/11,11:35:19,02,07,1, 11.9,1,1, 5.079, 10458.772, 385.632, 52818.150 24/04/11,11:35:19,03,07,1, 11.9,1,1, 5.079, 10458.763, 385.614, 52818.167 24/04/11,11:35:19,04,07,1, 11.9,1,1, 5.079, 10458.788, 385.645, 52818.170 24/04/11,11:35:19,05,07,1, 11.9,1,1, 5.079, 10458.774, 385.637, 52818.172 24/04/11,11:35:19,06,07,1, 11.9,1,1, 5.079, 10458.763, 385.671, 52818.191 24/04/11,11:35:19,07,07,1, 11.9,1,1, 5.079, 10458.779, 385.648, 52818.152 24/04/11,11:35:19,08,07,1, 11.9,1,1, 5.079, 10458.786, 385.650, 52818.174 24/04/11,11:35:19,09,07,1, 11.9,1,1, 5.079, 10458.759, 385.658, 52818.165 24/04/11,11:35:19,10,07,1, 11.9,1,1, 5.079, 10458.760, 385.642, 52818.157 24/04/11,11:35:19,11,07,1, 11.9,1,1, 5.079, 10458.771, 385.645, 52818.162 24/04/11,11:35:19,12,07,1, 11.9,1,1, 5.079, 10458.769, 385.642, 52818.177 24/04/11,11:35:19,13,07,1, 11.9,1,1, 5.079, 10458.757, 385.659, 52818.180 24/04/11,11:35:19,14,07,1, 11.9,1,1, 5.079, 10458.761, 385.641, 52818.154 24/04/11,11:35:19,15,07,1, 11.9,1,1, 5.079, 10458.758, 385.657, 52818.141 24/04/11,11:35:19,16,07,1, 11.9,1,1, 5.079, 10458.803, 385.658, 52818.205 24/04/11,11:35:19,17,07,1, 11.9,1,1, 5.079, 10458.755, 385.665, 52818.201 24/04/11,11:35:19,18,07,1, 11.9,1,1, 5.079, 10458.765, 385.655, 52818.135 24/04/11,11:35:19,19,07,1, 11.9,1,1, 5.079, 10458.762, 385.655, 52818.188 24/04/11,11:35:20,00,08,1, 11.9,1,1, 5.084, 10458.759, 385.655, 52818.188 24/04/11,11:35:20,01,08,1, 11.9,1,1, 5.084, 10458.778, 385.648, 52818.164 24/04/11,11:35:20,02,08,1, 11.9,1,1, 5.084, 10458.741, 385.656, 52818.129 24/04/11,11:35:20,03,08,1, 11.9,1,1, 5.084, 10458.744, 385.648, 52818.135 24/04/11,11:35:20,04,08,1, 11.9,1,1, 5.084, 10458.772, 385.666, 52818.124 24/04/11,11:35:20,05,08,1, 11.9,1,1, 5.084, 10458.733, 385.667, 52818.130 24/04/11,11:35:20,06,08,1, 11.9,1,1, 5.084, 10458.741, 385.693, 52818.133 24/04/11,11:35:20,07,08,1, 11.9,1,1, 5.084, 10458.745, 385.706, 52818.126 24/04/11,11:35:20,08,08,1, 11.9,1,1, 5.084, 10458.760, 385.689, 52818.134 24/04/11,11:35:20,09,08,1, 11.9,1,1, 5.084, 10458.743, 385.696, 52818.203 24/04/11,11:35:20,10,08,1, 11.9,1,1, 5.084, 10458.745, 385.685, 52818.116 24/04/11,11:35:20,11,08,1, 11.9,1,1, 5.084, 10458.741, 385.679, 52818.104 24/04/11,11:35:20,12,08,1, 11.9,1,1, 5.084, 10458.729, 385.709, 52818.104 24/04/11,11:35:20,13,08,1, 11.9,1,1, 5.084, 10458.740, 385.691, 52818.135 24/04/11,11:35:20,14,08,1, 11.9,1,1, 5.084, 10458.734, 385.688, 52818.135 24/04/11,11:35:20,15,08,1, 11.9,1,1, 5.084, 10458.724, 385.736, 52818.363 24/04/11,11:35:20,16,08,1, 11.9,1,1, 5.084, 10458.751, 385.716, 52818.059 24/04/11,11:35:20,17,08,1, 11.9,1,1, 5.084, 10458.756, 385.720, 52818.106 24/04/11,11:35:20,18,08,1, 11.9,1,1, 5.084, 10458.717, 385.698, 52818.133 24/04/11,11:35:20,19,08,1, 11.9,1,1, 5.084, 10458.748, 385.701, 52818.151 24/04/11,11:35:21,00,08,1, 11.9,1,1, 5.081, 10458.742, 385.701, 52818.151 24/04/11,11:35:21,01,08,1, 11.9,1,1, 5.081, 10458.730, 385.685, 52818.104 24/04/11,11:35:21,02,08,1, 11.9,1,1, 5.081, 10458.746, 385.717, 52818.086 24/04/11,11:35:21,03,08,1, 11.9,1,1, 5.081, 10458.740, 385.704, 52818.085 24/04/11,11:35:21,04,08,1, 11.9,1,1, 5.081, 10458.725, 385.720, 52818.167 24/04/11,11:35:21,05,08,1, 11.9,1,1, 5.081, 10458.705, 385.707, 52818.124 24/04/11,11:35:21,06,08,1, 11.9,1,1, 5.081, 10458.737, 385.703, 52818.112 24/04/11,11:35:21,07,08,1, 11.9,1,1, 5.081, 10458.711, 385.708, 52818.114 24/04/11,11:35:21,08,08,1, 11.9,1,1, 5.081, 10458.738, 385.703, 52818.110 24/04/11,11:35:21,09,08,1, 11.9,1,1, 5.081, 10458.715, 385.725, 52818.128 24/04/11,11:35:21,10,08,1, 11.9,1,1, 5.081, 10458.722, 385.706, 52818.107 24/04/11,11:35:21,11,08,1, 11.9,1,1, 5.081, 10458.714, 385.712, 52818.101 24/04/11,11:35:21,12,08,1, 11.9,1,1, 5.081, 10458.741, 385.736, 52818.133 24/04/11,11:35:21,13,08,1, 11.9,1,1, 5.081, 10458.702, 385.725, 52818.131 24/04/11,11:35:21,14,08,1, 11.9,1,1, 5.081, 10458.723, 385.733, 52818.087 24/04/11,11:35:21,15,08,1, 11.9,1,1, 5.081, 10458.729, 385.748, 52818.119 24/04/11,11:35:21,16,08,1, 11.9,1,1, 5.081, 10458.732, 385.756, 52818.122 24/04/11,11:35:21,17,08,1, 11.9,1,1, 5.081, 10458.709, 385.754, 52818.105 24/04/11,11:35:21,18,08,1, 11.9,1,1, 5.081, 10458.724, 385.756, 52818.101 24/04/11,11:35:21,19,08,1, 11.9,1,1, 5.081, 10458.723, 385.737, 52818.111 24/04/11,11:35:22,00,08,1, 12.0,1,1, 5.087, 10458.717, 385.737, 52818.111 24/04/11,11:35:22,01,08,1, 12.0,1,1, 5.087, 10458.722, 385.739, 52818.118 24/04/11,11:35:22,02,08,1, 12.0,1,1, 5.087, 10458.715, 385.738, 52818.069 24/04/11,11:35:22,03,08,1, 12.0,1,1, 5.087, 10458.727, 385.744, 52818.102 24/04/11,11:35:22,04,08,1, 12.0,1,1, 5.087, 10458.699, 385.756, 52818.132 24/04/11,11:35:22,05,08,1, 12.0,1,1, 5.087, 10458.726, 385.768, 52818.134 24/04/11,11:35:22,06,08,1, 12.0,1,1, 5.087, 10458.717, 385.749, 52818.138 24/04/11,11:35:22,07,08,1, 12.0,1,1, 5.087, 10458.717, 385.767, 52818.183 24/04/11,11:35:22,08,08,1, 12.0,1,1, 5.087, 10458.715, 385.760, 52818.122 24/04/11,11:35:22,09,08,1, 12.0,1,1, 5.087, 10458.708, 385.737, 52818.051 24/04/11,11:35:22,10,08,1, 12.0,1,1, 5.087, 10458.740, 385.761, 52818.038 24/04/11,11:35:22,11,08,1, 12.0,1,1, 5.087, 10458.727, 385.736, 52818.066 24/04/11,11:35:22,12,08,1, 12.0,1,1, 5.087, 10458.709, 385.743, 52818.050 24/04/11,11:35:22,13,08,1, 12.0,1,1, 5.087, 10458.709, 385.731, 52818.058 24/04/11,11:35:22,14,08,1, 12.0,1,1, 5.087, 10458.729, 385.776, 52818.065 24/04/11,11:35:22,15,08,1, 12.0,1,1, 5.087, 10458.700, 385.774, 52818.139 24/04/11,11:35:22,16,08,1, 12.0,1,1, 5.087, 10458.725, 385.774, 52818.100 24/04/11,11:35:22,17,08,1, 12.0,1,1, 5.087, 10458.708, 385.755, 52818.028 24/04/11,11:35:22,18,08,1, 12.0,1,1, 5.087, 10458.688, 385.783, 52818.137 24/04/11,11:35:22,19,08,1, 12.0,1,1, 5.087, 10458.713, 385.799, 52818.070 24/04/11,11:35:23,00,08,1, 11.9,1,1, 5.083, 10458.709, 385.799, 52818.070 24/04/11,11:35:23,01,08,1, 11.9,1,1, 5.083, 10458.697, 385.795, 52818.114 24/04/11,11:35:23,02,08,1, 11.9,1,1, 5.083, 10458.713, 385.779, 52818.118 24/04/11,11:35:23,03,08,1, 11.9,1,1, 5.083, 10458.710, 385.796, 52818.129 24/04/11,11:35:23,04,08,1, 11.9,1,1, 5.083, 10458.684, 385.777, 52818.106 24/04/11,11:35:23,05,08,1, 11.9,1,1, 5.083, 10458.702, 385.792, 52818.026 24/04/11,11:35:23,06,08,1, 11.9,1,1, 5.083, 10458.717, 385.777, 52818.030 24/04/11,11:35:23,07,08,1, 11.9,1,1, 5.083, 10458.685, 385.791, 52818.101 24/04/11,11:35:23,08,08,1, 11.9,1,1, 5.083, 10458.703, 385.785, 52818.155 24/04/11,11:35:23,09,08,1, 11.9,1,1, 5.083, 10458.709, 385.799, 52818.144 24/04/11,11:35:23,10,08,1, 11.9,1,1, 5.083, 10458.692, 385.796, 52818.145 24/04/11,11:35:23,11,08,1, 11.9,1,1, 5.083, 10458.689, 385.803, 52818.124 24/04/11,11:35:23,12,08,1, 11.9,1,1, 5.083, 10458.691, 385.800, 52818.087 24/04/11,11:35:23,13,08,1, 11.9,1,1, 5.083, 10458.671, 385.787, 52818.090 24/04/11,11:35:23,14,08,1, 11.9,1,1, 5.083, 10458.705, 385.802, 52818.152 24/04/11,11:35:23,15,08,1, 11.9,1,1, 5.083, 10458.679, 385.801, 52818.153 24/04/11,11:35:23,16,08,1, 11.9,1,1, 5.083, 10458.671, 385.821, 52818.135 24/04/11,11:35:23,17,08,1, 11.9,1,1, 5.083, 10458.681, 385.808, 52818.110 24/04/11,11:35:23,18,08,1, 11.9,1,1, 5.083, 10458.675, 385.830, 52818.137 24/04/11,11:35:23,19,08,1, 11.9,1,1, 5.083, 10458.686, 385.813, 52818.135 24/04/11,11:35:24,00,08,1, 11.9,1,1, 5.080, 10458.684, 385.813, 52818.135 24/04/11,11:35:24,01,08,1, 11.9,1,1, 5.080, 10458.678, 385.831, 52818.103 24/04/11,11:35:24,02,08,1, 11.9,1,1, 5.080, 10458.657, 385.837, 52818.077 24/04/11,11:35:24,03,08,1, 11.9,1,1, 5.080, 10458.667, 385.840, 52818.128 24/04/11,11:35:24,04,08,1, 11.9,1,1, 5.080, 10458.682, 385.842, 52818.090 24/04/11,11:35:24,05,08,1, 11.9,1,1, 5.080, 10458.671, 385.831, 52818.135 24/04/11,11:35:24,06,08,1, 11.9,1,1, 5.080, 10458.669, 385.834, 52818.034 24/04/11,11:35:24,07,08,1, 11.9,1,1, 5.080, 10458.669, 385.842, 52818.179 24/04/11,11:35:24,08,08,1, 11.9,1,1, 5.080, 10458.672, 385.829, 52818.047 24/04/11,11:35:24,09,08,1, 11.9,1,1, 5.080, 10458.652, 385.841, 52818.126 24/04/11,11:35:24,10,08,1, 11.9,1,1, 5.080, 10458.647, 385.856, 52818.114 24/04/11,11:35:24,11,08,1, 11.9,1,1, 5.080, 10458.635, 385.849, 52818.118 24/04/11,11:35:24,12,08,1, 11.9,1,1, 5.080, 10458.632, 385.850, 52818.168 24/04/11,11:35:24,13,08,1, 11.9,1,1, 5.080, 10458.613, 385.875, 52818.111 24/04/11,11:35:24,14,08,1, 11.9,1,1, 5.080, 10458.633, 385.845, 52818.075 24/04/11,11:35:24,15,08,1, 11.9,1,1, 5.080, 10458.662, 385.861, 52818.100 24/04/11,11:35:24,16,08,1, 11.9,1,1, 5.080, 10458.641, 385.864, 52818.125 24/04/11,11:35:24,17,08,1, 11.9,1,1, 5.080, 10458.620, 385.870, 52818.162 24/04/11,11:35:24,18,08,1, 11.9,1,1, 5.080, 10458.606, 385.870, 52818.038 24/04/11,11:35:24,19,08,1, 11.9,1,1, 5.080, 10458.636, 385.868, 52818.131 24/04/11,11:35:25,00,08,1, 11.8,1,1, 5.082, 10458.634, 385.868, 52818.131 24/04/11,11:35:25,01,08,1, 11.8,1,1, 5.082, 10458.623, 385.876, 52818.161 24/04/11,11:35:25,02,08,1, 11.8,1,1, 5.082, 10458.628, 385.891, 52818.157 24/04/11,11:35:25,03,08,1, 11.8,1,1, 5.082, 10458.627, 385.883, 52818.052 24/04/11,11:35:25,04,08,1, 11.8,1,1, 5.082, 10458.624, 385.888, 52818.176 24/04/11,11:35:25,05,08,1, 11.8,1,1, 5.082, 10458.622, 385.882, 52818.074 24/04/11,11:35:25,06,08,1, 11.8,1,1, 5.082, 10458.611, 385.887, 52818.073 24/04/11,11:35:25,07,08,1, 11.8,1,1, 5.082, 10458.604, 385.892, 52818.082 24/04/11,11:35:25,08,08,1, 11.8,1,1, 5.082, 10458.637, 385.899, 52818.120 24/04/11,11:35:25,09,08,1, 11.8,1,1, 5.082, 10458.622, 385.907, 52818.149 24/04/11,11:35:25,10,08,1, 11.8,1,1, 5.082, 10458.611, 385.924, 52818.167 24/04/11,11:35:25,11,08,1, 11.8,1,1, 5.082, 10458.624, 385.894, 52818.073 24/04/11,11:35:25,12,08,1, 11.8,1,1, 5.082, 10458.613, 385.934, 52818.060 24/04/11,11:35:25,13,08,1, 11.8,1,1, 5.082, 10458.589, 385.916, 52818.052 24/04/11,11:35:25,14,08,1, 11.8,1,1, 5.082, 10458.608, 385.925, 52818.050 24/04/11,11:35:25,15,08,1, 11.8,1,1, 5.082, 10458.591, 385.941, 52818.199 24/04/11,11:35:25,16,08,1, 11.8,1,1, 5.082, 10458.587, 385.939, 52818.062 24/04/11,11:35:25,17,08,1, 11.8,1,1, 5.082, 10458.607, 385.955, 52818.083 24/04/11,11:35:25,18,08,1, 11.8,1,1, 5.082, 10458.599, 385.964, 52818.096 24/04/11,11:35:25,19,08,1, 11.8,1,1, 5.082, 10458.587, 385.968, 52818.140 24/04/11,11:35:26,00,08,1, 11.9,1,1, 5.084, 10458.584, 385.968, 52818.140 24/04/11,11:35:26,01,08,1, 11.9,1,1, 5.084, 10458.570, 385.970, 52818.127 24/04/11,11:35:26,02,08,1, 11.9,1,1, 5.084, 10458.579, 385.939, 52818.155 24/04/11,11:35:26,03,08,1, 11.9,1,1, 5.084, 10458.581, 385.960, 52818.197 24/04/11,11:35:26,04,08,1, 11.9,1,1, 5.084, 10458.579, 385.953, 52817.978 24/04/11,11:35:26,05,08,1, 11.9,1,1, 5.084, 10458.572, 385.977, 52818.186 24/04/11,11:35:26,06,08,1, 11.9,1,1, 5.084, 10458.581, 385.989, 52818.132 24/04/11,11:35:26,07,08,1, 11.9,1,1, 5.084, 10458.609, 385.980, 52818.197 24/04/11,11:35:26,08,08,1, 11.9,1,1, 5.084, 10458.600, 385.985, 52818.126 24/04/11,11:35:26,09,08,1, 11.9,1,1, 5.084, 10458.559, 385.984, 52818.203 24/04/11,11:35:26,10,08,1, 11.9,1,1, 5.084, 10458.568, 385.969, 52818.101 24/04/11,11:35:26,11,08,1, 11.9,1,1, 5.084, 10458.559, 385.999, 52818.178 24/04/11,11:35:26,12,08,1, 11.9,1,1, 5.084, 10458.553, 385.980, 52818.109 24/04/11,11:35:26,13,08,1, 11.9,1,1, 5.084, 10458.581, 385.987, 52818.165 24/04/11,11:35:26,14,08,1, 11.9,1,1, 5.084, 10458.555, 385.996, 52818.176 24/04/11,11:35:26,15,08,1, 11.9,1,1, 5.084, 10458.565, 386.007, 52818.222 24/04/11,11:35:26,16,08,1, 11.9,1,1, 5.084, 10458.559, 385.998, 52818.100 24/04/11,11:35:26,17,08,1, 11.9,1,1, 5.084, 10458.547, 386.001, 52818.191 24/04/11,11:35:26,18,08,1, 11.9,1,1, 5.084, 10458.549, 385.985, 52818.181 24/04/11,11:35:26,19,08,1, 11.9,1,1, 5.084, 10458.541, 386.014, 52818.136 24/04/11,11:35:27,00,08,1, 11.9,1,1, 5.083, 10458.534, 386.014, 52818.136 24/04/11,11:35:27,01,08,1, 11.9,1,1, 5.083, 10458.556, 386.021, 52818.134 24/04/11,11:35:27,02,08,1, 11.9,1,1, 5.083, 10458.548, 386.010, 52818.144 24/04/11,11:35:27,03,08,1, 11.9,1,1, 5.083, 10458.550, 386.014, 52818.154 24/04/11,11:35:27,04,08,1, 11.9,1,1, 5.083, 10458.543, 386.018, 52818.214 24/04/11,11:35:27,05,08,1, 11.9,1,1, 5.083, 10458.563, 386.015, 52818.131 24/04/11,11:35:27,06,08,1, 11.9,1,1, 5.083, 10458.531, 386.006, 52818.158 24/04/11,11:35:27,07,08,1, 11.9,1,1, 5.083, 10458.534, 386.016, 52818.148 24/04/11,11:35:27,08,08,1, 11.9,1,1, 5.083, 10458.536, 386.043, 52818.158 24/04/11,11:35:27,09,08,1, 11.9,1,1, 5.083, 10458.559, 386.023, 52818.123 24/04/11,11:35:27,10,08,1, 11.9,1,1, 5.083, 10458.541, 386.050, 52818.148 24/04/11,11:35:27,11,08,1, 11.9,1,1, 5.083, 10458.550, 386.027, 52818.142 24/04/11,11:35:27,12,08,1, 11.9,1,1, 5.083, 10458.555, 386.011, 52818.207 24/04/11,11:35:27,13,08,1, 11.9,1,1, 5.083, 10458.520, 386.055, 52818.141 24/04/11,11:35:27,14,08,1, 11.9,1,1, 5.083, 10458.540, 386.034, 52818.149 24/04/11,11:35:27,15,08,1, 11.9,1,1, 5.083, 10458.559, 386.033, 52818.165 24/04/11,11:35:27,16,08,1, 11.9,1,1, 5.083, 10458.534, 386.035, 52818.173 24/04/11,11:35:27,17,08,1, 11.9,1,1, 5.083, 10458.536, 386.045, 52818.183 24/04/11,11:35:27,18,08,1, 11.9,1,1, 5.083, 10458.566, 386.056, 52818.205 24/04/11,11:35:27,19,08,1, 11.9,1,1, 5.083, 10458.525, 386.044, 52818.166 24/04/11,11:35:28,00,07,1, 11.9,1,1, 5.085, 10458.517, 386.044, 52818.166 24/04/11,11:35:28,01,07,1, 11.9,1,1, 5.085, 10458.556, 386.048, 52818.114 24/04/11,11:35:28,02,07,1, 11.9,1,1, 5.085, 10458.561, 386.071, 52818.130 24/04/11,11:35:28,03,07,1, 11.9,1,1, 5.085, 10458.560, 386.061, 52818.186 24/04/11,11:35:28,04,07,1, 11.9,1,1, 5.085, 10458.568, 386.046, 52818.177 24/04/11,11:35:28,05,07,1, 11.9,1,1, 5.085, 10458.557, 386.039, 52818.140 24/04/11,11:35:28,06,07,1, 11.9,1,1, 5.085, 10458.550, 386.083, 52818.167 24/04/11,11:35:28,07,07,1, 11.9,1,1, 5.085, 10458.550, 386.077, 52818.150 24/04/11,11:35:28,08,07,1, 11.9,1,1, 5.085, 10458.543, 386.053, 52818.178 24/04/11,11:35:28,09,07,1, 11.9,1,1, 5.085, 10458.565, 386.071, 52818.187 24/04/11,11:35:28,10,07,1, 11.9,1,1, 5.085, 10458.533, 386.084, 52818.129 24/04/11,11:35:28,11,07,1, 11.9,1,1, 5.085, 10458.548, 386.087, 52818.189 24/04/11,11:35:28,12,07,1, 11.9,1,1, 5.085, 10458.563, 386.113, 52818.232 24/04/11,11:35:28,13,07,1, 11.9,1,1, 5.085, 10458.542, 386.067, 52818.196 24/04/11,11:35:28,14,07,1, 11.9,1,1, 5.085, 10458.533, 386.082, 52818.101 24/04/11,11:35:28,15,07,1, 11.9,1,1, 5.085, 10458.540, 386.100, 52818.428 24/04/11,11:35:28,16,07,1, 11.9,1,1, 5.085, 10458.577, 386.079, 52818.129 24/04/11,11:35:28,17,07,1, 11.9,1,1, 5.085, 10458.571, 386.111, 52818.121 24/04/11,11:35:28,18,07,1, 11.9,1,1, 5.085, 10458.551, 386.071, 52817.820 24/04/11,11:35:28,19,07,1, 11.9,1,1, 5.085, 10458.504, 386.119, 52818.161 24/04/11,11:35:29,00,06,1, 11.9,1,1, 5.084, 10458.500, 386.119, 52818.161 24/04/11,11:35:29,01,06,1, 11.9,1,1, 5.084, 10458.544, 386.116, 52818.203 24/04/11,11:35:29,02,06,1, 11.9,1,1, 5.084, 10458.550, 386.129, 52818.192 24/04/11,11:35:29,03,06,1, 11.9,1,1, 5.084, 10458.539, 386.134, 52818.158 24/04/11,11:35:29,04,06,1, 11.9,1,1, 5.084, 10458.528, 386.130, 52818.077 24/04/11,11:35:29,05,06,1, 11.9,1,1, 5.084, 10458.543, 386.142, 52818.138 24/04/11,11:35:29,06,06,1, 11.9,1,1, 5.084, 10458.562, 386.144, 52818.166 24/04/11,11:35:29,07,06,1, 11.9,1,1, 5.084, 10458.530, 386.132, 52818.225 24/04/11,11:35:29,08,06,1, 11.9,1,1, 5.084, 10458.537, 386.118, 52818.045 24/04/11,11:35:29,09,06,1, 11.9,1,1, 5.084, 10458.578, 386.138, 52818.038 24/04/11,11:35:29,10,06,1, 11.9,1,1, 5.084, 10458.525, 386.163, 52818.139 24/04/11,11:35:29,11,06,1, 11.9,1,1, 5.084, 10458.548, 386.162, 52818.171 24/04/11,11:35:29,12,06,1, 11.9,1,1, 5.084, 10458.536, 386.161, 52818.186 24/04/11,11:35:29,13,06,1, 11.9,1,1, 5.084, 10458.529, 386.165, 52818.138 24/04/11,11:35:29,14,06,1, 11.9,1,1, 5.084, 10458.548, 386.165, 52818.145 24/04/11,11:35:29,15,06,1, 11.9,1,1, 5.084, 10458.543, 386.129, 52818.111 24/04/11,11:35:29,16,06,1, 11.9,1,1, 5.084, 10458.537, 386.159, 52818.152 24/04/11,11:35:29,17,06,1, 11.9,1,1, 5.084, 10458.553, 386.164, 52818.177 24/04/11,11:35:29,18,06,1, 11.9,1,1, 5.084, 10458.551, 386.172, 52818.165 24/04/11,11:35:29,19,06,1, 11.9,1,1, 5.084, 10458.567, 386.157, 52818.142 24/04/11,11:35:30,00,06,1, 11.9,1,1, 5.082, 10458.559, 386.157, 52818.142 24/04/11,11:35:30,01,06,1, 11.9,1,1, 5.082, 10458.539, 386.161, 52818.164 24/04/11,11:35:30,02,06,1, 11.9,1,1, 5.082, 10458.556, 386.173, 52818.169 24/04/11,11:35:30,03,06,1, 11.9,1,1, 5.082, 10458.536, 386.183, 52818.204 24/04/11,11:35:30,04,06,1, 11.9,1,1, 5.082, 10458.544, 386.162, 52818.148 24/04/11,11:35:30,05,06,1, 11.9,1,1, 5.082, 10458.547, 386.163, 52818.142 24/04/11,11:35:30,06,06,1, 11.9,1,1, 5.082, 10458.563, 386.177, 52818.156 24/04/11,11:35:30,07,06,1, 11.9,1,1, 5.082, 10458.544, 386.170, 52818.177 24/04/11,11:35:30,08,06,1, 11.9,1,1, 5.082, 10458.525, 386.174, 52818.153 24/04/11,11:35:30,09,06,1, 11.9,1,1, 5.082, 10458.544, 386.179, 52818.191 24/04/11,11:35:30,10,06,1, 11.9,1,1, 5.082, 10458.550, 386.170, 52818.168 24/04/11,11:35:30,11,06,1, 11.9,1,1, 5.082, 10458.531, 386.161, 52818.166 24/04/11,11:35:30,12,06,1, 11.9,1,1, 5.082, 10458.541, 386.181, 52818.145 24/04/11,11:35:30,13,06,1, 11.9,1,1, 5.082, 10458.543, 386.168, 52818.165 24/04/11,11:35:30,14,06,1, 11.9,1,1, 5.082, 10458.563, 386.179, 52818.178 24/04/11,11:35:30,15,06,1, 11.9,1,1, 5.082, 10458.518, 386.181, 52818.174 24/04/11,11:35:30,16,06,1, 11.9,1,1, 5.082, 10458.544, 386.184, 52818.121 24/04/11,11:35:30,17,06,1, 11.9,1,1, 5.082, 10458.551, 386.191, 52818.153 24/04/11,11:35:30,18,06,1, 11.9,1,1, 5.082, 10458.544, 386.193, 52818.155 24/04/11,11:35:30,19,06,1, 11.9,1,1, 5.082, 10458.532, 386.219, 52818.165 24/04/11,11:35:31,00,06,1, 11.9,1,1, 5.087, 10458.525, 386.219, 52818.165 24/04/11,11:35:31,01,06,1, 11.9,1,1, 5.087, 10458.527, 386.219, 52818.109 24/04/11,11:35:31,02,06,1, 11.9,1,1, 5.087, 10458.560, 386.197, 52818.142 24/04/11,11:35:31,03,06,1, 11.9,1,1, 5.087, 10458.534, 386.232, 52818.160 24/04/11,11:35:31,04,06,1, 11.9,1,1, 5.087, 10458.529, 386.203, 52818.151 24/04/11,11:35:31,05,06,1, 11.9,1,1, 5.087, 10458.533, 386.212, 52818.139 24/04/11,11:35:31,06,06,1, 11.9,1,1, 5.087, 10458.553, 386.213, 52818.079 24/04/11,11:35:31,07,06,1, 11.9,1,1, 5.087, 10458.528, 386.244, 52818.180 24/04/11,11:35:31,08,06,1, 11.9,1,1, 5.087, 10458.519, 386.230, 52818.167 24/04/11,11:35:31,09,06,1, 11.9,1,1, 5.087, 10458.530, 386.230, 52818.133 24/04/11,11:35:31,10,06,1, 11.9,1,1, 5.087, 10458.532, 386.231, 52818.126 24/04/11,11:35:31,11,06,1, 11.9,1,1, 5.087, 10458.538, 386.241, 52818.155 24/04/11,11:35:31,12,06,1, 11.9,1,1, 5.087, 10458.539, 386.250, 52818.148 24/04/11,11:35:31,13,06,1, 11.9,1,1, 5.087, 10458.523, 386.248, 52818.188 24/04/11,11:35:31,14,06,1, 11.9,1,1, 5.087, 10458.536, 386.260, 52818.148 24/04/11,11:35:31,15,06,1, 11.9,1,1, 5.087, 10458.537, 386.268, 52818.152 24/04/11,11:35:31,16,06,1, 11.9,1,1, 5.087, 10458.544, 386.239, 52818.171 24/04/11,11:35:31,17,06,1, 11.9,1,1, 5.087, 10458.521, 386.279, 52818.149 24/04/11,11:35:31,18,06,1, 11.9,1,1, 5.087, 10458.551, 386.251, 52818.148 24/04/11,11:35:31,19,06,1, 11.9,1,1, 5.087, 10458.526, 386.273, 52818.165 24/04/11,11:35:32,00,06,1, 11.9,1,1, 5.085, 10458.525, 386.273, 52818.165 24/04/11,11:35:32,01,06,1, 11.9,1,1, 5.085, 10458.526, 386.273, 52818.213 24/04/11,11:35:32,02,06,1, 11.9,1,1, 5.085, 10458.513, 386.297, 52818.164 24/04/11,11:35:32,03,06,1, 11.9,1,1, 5.085, 10458.535, 386.288, 52818.164 24/04/11,11:35:32,04,06,1, 11.9,1,1, 5.085, 10458.513, 386.289, 52818.158 24/04/11,11:35:32,05,06,1, 11.9,1,1, 5.085, 10458.516, 386.277, 52818.153 24/04/11,11:35:32,06,06,1, 11.9,1,1, 5.085, 10458.510, 386.281, 52818.173 24/04/11,11:35:32,07,06,1, 11.9,1,1, 5.085, 10458.513, 386.276, 52818.144 24/04/11,11:35:32,08,06,1, 11.9,1,1, 5.085, 10458.520, 386.285, 52818.184 24/04/11,11:35:32,09,06,1, 11.9,1,1, 5.085, 10458.541, 386.319, 52818.257 24/04/11,11:35:32,10,06,1, 11.9,1,1, 5.085, 10458.522, 386.317, 52818.106 24/04/11,11:35:32,11,06,1, 11.9,1,1, 5.085, 10458.495, 386.323, 52818.187 24/04/11,11:35:32,12,06,1, 11.9,1,1, 5.085, 10458.506, 386.308, 52818.164 24/04/11,11:35:32,13,06,1, 11.9,1,1, 5.085, 10458.518, 386.316, 52818.198 24/04/11,11:35:32,14,06,1, 11.9,1,1, 5.085, 10458.521, 386.288, 52818.168 24/04/11,11:35:32,15,06,1, 11.9,1,1, 5.085, 10458.532, 386.333, 52818.203 24/04/11,11:35:32,16,06,1, 11.9,1,1, 5.085, 10458.529, 386.317, 52818.136 24/04/11,11:35:32,17,06,1, 11.9,1,1, 5.085, 10458.533, 386.280, 52818.057 24/04/11,11:35:32,18,06,1, 11.9,1,1, 5.085, 10458.540, 386.295, 52818.100 24/04/11,11:35:32,19,06,1, 11.9,1,1, 5.085, 10458.538, 386.308, 52818.102 24/04/11,11:35:33,00,06,1, 11.9,1,1, 5.083, 10458.534, 386.308, 52818.102 24/04/11,11:35:33,01,06,1, 11.9,1,1, 5.083, 10458.523, 386.311, 52818.127 24/04/11,11:35:33,02,06,1, 11.9,1,1, 5.083, 10458.502, 386.353, 52818.197 24/04/11,11:35:33,03,06,1, 11.9,1,1, 5.083, 10458.496, 386.345, 52818.182 24/04/11,11:35:33,04,06,1, 11.9,1,1, 5.083, 10458.504, 386.332, 52818.099 24/04/11,11:35:33,05,06,1, 11.9,1,1, 5.083, 10458.510, 386.349, 52818.193 24/04/11,11:35:33,06,06,1, 11.9,1,1, 5.083, 10458.526, 386.351, 52818.102 24/04/11,11:35:33,07,06,1, 11.9,1,1, 5.083, 10458.517, 386.342, 52818.130 24/04/11,11:35:33,08,06,1, 11.9,1,1, 5.083, 10458.517, 386.367, 52818.136 24/04/11,11:35:33,09,06,1, 11.9,1,1, 5.083, 10458.528, 386.366, 52818.208 24/04/11,11:35:33,10,06,1, 11.9,1,1, 5.083, 10458.526, 386.357, 52818.204 24/04/11,11:35:33,11,06,1, 11.9,1,1, 5.083, 10458.550, 386.341, 52818.169 24/04/11,11:35:33,12,06,1, 11.9,1,1, 5.083, 10458.514, 386.340, 52818.167 24/04/11,11:35:33,13,06,1, 11.9,1,1, 5.083, 10458.548, 386.349, 52818.171 24/04/11,11:35:33,14,06,1, 11.9,1,1, 5.083, 10458.536, 386.359, 52818.156 24/04/11,11:35:33,15,06,1, 11.9,1,1, 5.083, 10458.535, 386.333, 52818.177 24/04/11,11:35:33,16,06,1, 11.9,1,1, 5.083, 10458.554, 386.348, 52818.119 24/04/11,11:35:33,17,06,1, 11.9,1,1, 5.083, 10458.523, 386.354, 52818.110 24/04/11,11:35:33,18,06,1, 11.9,1,1, 5.083, 10458.535, 386.358, 52818.117 24/04/11,11:35:33,19,06,1, 11.9,1,1, 5.083, 10458.542, 386.374, 52818.213 24/04/11,11:35:34,00,06,1, 11.9,1,1, 5.085, 10458.534, 386.374, 52818.213 24/04/11,11:35:34,01,06,1, 11.9,1,1, 5.085, 10458.535, 386.349, 52818.169 24/04/11,11:35:34,02,06,1, 11.9,1,1, 5.085, 10458.536, 386.347, 52818.150 24/04/11,11:35:34,03,06,1, 11.9,1,1, 5.085, 10458.556, 386.352, 52818.190 24/04/11,11:35:34,04,06,1, 11.9,1,1, 5.085, 10458.517, 386.367, 52818.153 24/04/11,11:35:34,05,06,1, 11.9,1,1, 5.085, 10458.542, 386.345, 52818.103 24/04/11,11:35:34,06,06,1, 11.9,1,1, 5.085, 10458.571, 386.364, 52818.079 24/04/11,11:35:34,07,06,1, 11.9,1,1, 5.085, 10458.547, 386.387, 52818.194 24/04/11,11:35:34,08,06,1, 11.9,1,1, 5.085, 10458.563, 386.356, 52818.108 24/04/11,11:35:34,09,06,1, 11.9,1,1, 5.085, 10458.541, 386.383, 52818.085 24/04/11,11:35:34,10,06,1, 11.9,1,1, 5.085, 10458.574, 386.375, 52818.120 24/04/11,11:35:34,11,06,1, 11.9,1,1, 5.085, 10458.552, 386.374, 52818.157 24/04/11,11:35:34,12,06,1, 11.9,1,1, 5.085, 10458.556, 386.372, 52818.163 24/04/11,11:35:34,13,06,1, 11.9,1,1, 5.085, 10458.560, 386.380, 52818.142 24/04/11,11:35:34,14,06,1, 11.9,1,1, 5.085, 10458.599, 386.364, 52818.055 24/04/11,11:35:34,15,06,1, 11.9,1,1, 5.085, 10458.581, 386.362, 52818.099 24/04/11,11:35:34,16,06,1, 11.9,1,1, 5.085, 10458.592, 386.375, 52818.083 24/04/11,11:35:34,17,06,1, 11.9,1,1, 5.085, 10458.573, 386.384, 52818.143 24/04/11,11:35:34,18,06,1, 11.9,1,1, 5.085, 10458.589, 386.389, 52818.147 24/04/11,11:35:34,19,06,1, 11.9,1,1, 5.085, 10458.570, 386.391, 52818.116 24/04/11,11:35:35,00,06,1, 11.8,1,1, 5.081, 10458.567, 386.391, 52818.116 24/04/11,11:35:35,01,06,1, 11.8,1,1, 5.081, 10458.605, 386.378, 52818.176 24/04/11,11:35:35,02,06,1, 11.8,1,1, 5.081, 10458.604, 386.392, 52818.092 24/04/11,11:35:35,03,06,1, 11.8,1,1, 5.081, 10458.600, 386.370, 52818.122 24/04/11,11:35:35,04,06,1, 11.8,1,1, 5.081, 10458.623, 386.398, 52818.255 24/04/11,11:35:35,05,06,1, 11.8,1,1, 5.081, 10458.599, 386.383, 52818.143 24/04/11,11:35:35,06,06,1, 11.8,1,1, 5.081, 10458.631, 386.395, 52818.115 24/04/11,11:35:35,07,06,1, 11.8,1,1, 5.081, 10458.615, 386.385, 52818.313 24/04/11,11:35:35,08,06,1, 11.8,1,1, 5.081, 10458.626, 386.387, 52818.137 24/04/11,11:35:35,09,06,1, 11.8,1,1, 5.081, 10458.610, 386.373, 52818.150 24/04/11,11:35:35,10,06,1, 11.8,1,1, 5.081, 10458.614, 386.393, 52818.084 24/04/11,11:35:35,11,06,1, 11.8,1,1, 5.081, 10458.610, 386.378, 52818.158 24/04/11,11:35:35,12,06,1, 11.8,1,1, 5.081, 10458.608, 386.374, 52818.142 24/04/11,11:35:35,13,06,1, 11.8,1,1, 5.081, 10458.619, 386.372, 52818.119 24/04/11,11:35:35,14,06,1, 11.8,1,1, 5.081, 10458.617, 386.363, 52818.122 24/04/11,11:35:35,15,06,1, 11.8,1,1, 5.081, 10458.636, 386.350, 52818.106 24/04/11,11:35:35,16,06,1, 11.8,1,1, 5.081, 10458.626, 386.375, 52818.123 24/04/11,11:35:35,17,06,1, 11.8,1,1, 5.081, 10458.630, 386.393, 52818.086 24/04/11,11:35:35,18,06,1, 11.8,1,1, 5.081, 10458.614, 386.382, 52818.127 24/04/11,11:35:35,19,06,1, 11.8,1,1, 5.081, 10458.627, 386.378, 52818.094 24/04/11,11:35:36,00,06,1, 11.9,1,1, 5.081, 10458.626, 386.378, 52818.094 24/04/11,11:35:36,01,06,1, 11.9,1,1, 5.081, 10458.654, 386.357, 52818.074 24/04/11,11:35:36,02,06,1, 11.9,1,1, 5.081, 10458.626, 386.391, 52818.112 24/04/11,11:35:36,03,06,1, 11.9,1,1, 5.081, 10458.638, 386.381, 52818.106 24/04/11,11:35:36,04,06,1, 11.9,1,1, 5.081, 10458.634, 386.372, 52818.166 24/04/11,11:35:36,05,06,1, 11.9,1,1, 5.081, 10458.653, 386.373, 52818.211 24/04/11,11:35:36,06,06,1, 11.9,1,1, 5.081, 10458.675, 386.398, 52818.042 24/04/11,11:35:36,07,06,1, 11.9,1,1, 5.081, 10458.666, 386.380, 52818.066 24/04/11,11:35:36,08,06,1, 11.9,1,1, 5.081, 10458.636, 386.387, 52818.092 24/04/11,11:35:36,09,06,1, 11.9,1,1, 5.081, 10458.670, 386.375, 52818.097 24/04/11,11:35:36,10,06,1, 11.9,1,1, 5.081, 10458.668, 386.399, 52818.193 24/04/11,11:35:36,11,06,1, 11.9,1,1, 5.081, 10458.676, 386.403, 52818.077 24/04/11,11:35:36,12,06,1, 11.9,1,1, 5.081, 10458.652, 386.402, 52818.153 24/04/11,11:35:36,13,06,1, 11.9,1,1, 5.081, 10458.678, 386.412, 52818.111 24/04/11,11:35:36,14,06,1, 11.9,1,1, 5.081, 10458.669, 386.401, 52818.161 24/04/11,11:35:36,15,06,1, 11.9,1,1, 5.081, 10458.653, 386.399, 52818.139 24/04/11,11:35:36,16,06,1, 11.9,1,1, 5.081, 10458.669, 386.387, 52818.194 24/04/11,11:35:36,17,06,1, 11.9,1,1, 5.081, 10458.660, 386.395, 52818.154 24/04/11,11:35:36,18,06,1, 11.9,1,1, 5.081, 10458.672, 386.372, 52818.058 24/04/11,11:35:36,19,06,1, 11.9,1,1, 5.081, 10458.670, 386.390, 52818.166 24/04/11,11:35:37,00,06,1, 12.0,1,1, 5.084, 10458.667, 386.390, 52818.166 24/04/11,11:35:37,01,06,1, 12.0,1,1, 5.084, 10458.677, 386.398, 52818.123 24/04/11,11:35:37,02,06,1, 12.0,1,1, 5.084, 10458.687, 386.385, 52818.069 24/04/11,11:35:37,03,06,1, 12.0,1,1, 5.084, 10458.683, 386.382, 52818.155 24/04/11,11:35:37,04,06,1, 12.0,1,1, 5.084, 10458.683, 386.386, 52818.116 24/04/11,11:35:37,05,06,1, 12.0,1,1, 5.084, 10458.685, 386.394, 52818.147 24/04/11,11:35:37,06,06,1, 12.0,1,1, 5.084, 10458.674, 386.390, 52818.141 24/04/11,11:35:37,07,06,1, 12.0,1,1, 5.084, 10458.685, 386.383, 52818.136 24/04/11,11:35:37,08,06,1, 12.0,1,1, 5.084, 10458.699, 386.370, 52818.095 24/04/11,11:35:37,09,06,1, 12.0,1,1, 5.084, 10458.689, 386.394, 52818.141 24/04/11,11:35:37,10,06,1, 12.0,1,1, 5.084, 10458.672, 386.389, 52818.165 24/04/11,11:35:37,11,06,1, 12.0,1,1, 5.084, 10458.668, 386.406, 52818.122 24/04/11,11:35:37,12,06,1, 12.0,1,1, 5.084, 10458.709, 386.395, 52818.155 24/04/11,11:35:37,13,06,1, 12.0,1,1, 5.084, 10458.692, 386.400, 52818.134 24/04/11,11:35:37,14,06,1, 12.0,1,1, 5.084, 10458.694, 386.404, 52818.163 24/04/11,11:35:37,15,06,1, 12.0,1,1, 5.084, 10458.686, 386.394, 52818.149 24/04/11,11:35:37,16,06,1, 12.0,1,1, 5.084, 10458.687, 386.425, 52818.116 24/04/11,11:35:37,17,06,1, 12.0,1,1, 5.084, 10458.687, 386.415, 52818.134 24/04/11,11:35:37,18,06,1, 12.0,1,1, 5.084, 10458.687, 386.404, 52818.100 24/04/11,11:35:37,19,06,1, 12.0,1,1, 5.084, 10458.685, 386.369, 52818.126 24/04/11,11:35:38,00,06,1, 11.9,1,1, 5.083, 10458.684, 386.369, 52818.126 24/04/11,11:35:38,01,06,1, 11.9,1,1, 5.083, 10458.717, 386.397, 52818.100 24/04/11,11:35:38,02,06,1, 11.9,1,1, 5.083, 10458.705, 386.400, 52818.156 24/04/11,11:35:38,03,06,1, 11.9,1,1, 5.083, 10458.716, 386.388, 52818.121 24/04/11,11:35:38,04,06,1, 11.9,1,1, 5.083, 10458.688, 386.410, 52818.227 24/04/11,11:35:38,05,06,1, 11.9,1,1, 5.083, 10458.685, 386.408, 52818.112 24/04/11,11:35:38,06,06,1, 11.9,1,1, 5.083, 10458.687, 386.393, 52818.077 24/04/11,11:35:38,07,06,1, 11.9,1,1, 5.083, 10458.697, 386.401, 52818.122 24/04/11,11:35:38,08,06,1, 11.9,1,1, 5.083, 10458.690, 386.414, 52818.141 24/04/11,11:35:38,09,06,1, 11.9,1,1, 5.083, 10458.709, 386.436, 52818.099 24/04/11,11:35:38,10,06,1, 11.9,1,1, 5.083, 10458.712, 386.431, 52818.137 24/04/11,11:35:38,11,06,1, 11.9,1,1, 5.083, 10458.717, 386.414, 52818.098 24/04/11,11:35:38,12,06,1, 11.9,1,1, 5.083, 10458.718, 386.440, 52818.098 24/04/11,11:35:38,13,06,1, 11.9,1,1, 5.083, 10458.701, 386.418, 52818.138 24/04/11,11:35:38,14,06,1, 11.9,1,1, 5.083, 10458.706, 386.409, 52818.078 24/04/11,11:35:38,15,06,1, 11.9,1,1, 5.083, 10458.740, 386.412, 52818.376 24/04/11,11:35:38,16,06,1, 11.9,1,1, 5.083, 10458.732, 386.390, 52818.105 24/04/11,11:35:38,17,06,1, 11.9,1,1, 5.083, 10458.710, 386.386, 52818.039 24/04/11,11:35:38,18,06,1, 11.9,1,1, 5.083, 10458.713, 386.406, 52818.115 24/04/11,11:35:38,19,06,1, 11.9,1,1, 5.083, 10458.720, 386.391, 52818.078 24/04/11,11:35:39,00,06,1, 11.9,1,1, 5.080, 10458.717, 386.391, 52818.078 24/04/11,11:35:39,01,06,1, 11.9,1,1, 5.080, 10458.720, 386.393, 52818.065 24/04/11,11:35:39,02,06,1, 11.9,1,1, 5.080, 10458.740, 386.409, 52818.050 24/04/11,11:35:39,03,06,1, 11.9,1,1, 5.080, 10458.710, 386.407, 52818.152 24/04/11,11:35:39,04,06,1, 11.9,1,1, 5.080, 10458.700, 386.396, 52818.104 24/04/11,11:35:39,05,06,1, 11.9,1,1, 5.080, 10458.708, 386.400, 52818.103 24/04/11,11:35:39,06,06,1, 11.9,1,1, 5.080, 10458.729, 386.382, 52818.101 24/04/11,11:35:39,07,06,1, 11.9,1,1, 5.080, 10458.715, 386.409, 52818.057 24/04/11,11:35:39,08,06,1, 11.9,1,1, 5.080, 10458.744, 386.393, 52818.097 24/04/11,11:35:39,09,06,1, 11.9,1,1, 5.080, 10458.734, 386.390, 52818.071 24/04/11,11:35:39,10,06,1, 11.9,1,1, 5.080, 10458.739, 386.398, 52818.129 24/04/11,11:35:39,11,06,1, 11.9,1,1, 5.080, 10458.747, 386.395, 52818.123 24/04/11,11:35:39,12,06,1, 11.9,1,1, 5.080, 10458.747, 386.407, 52818.123 24/04/11,11:35:39,13,06,1, 11.9,1,1, 5.080, 10458.736, 386.393, 52818.164 24/04/11,11:35:39,14,06,1, 11.9,1,1, 5.080, 10458.761, 386.391, 52818.156 24/04/11,11:35:39,15,06,1, 11.9,1,1, 5.080, 10458.755, 386.409, 52818.051 24/04/11,11:35:39,16,06,1, 11.9,1,1, 5.080, 10458.745, 386.406, 52818.091 24/04/11,11:35:39,17,06,1, 11.9,1,1, 5.080, 10458.745, 386.403, 52818.130 24/04/11,11:35:39,18,06,1, 11.9,1,1, 5.080, 10458.743, 386.389, 52818.099 24/04/11,11:35:39,19,06,1, 11.9,1,1, 5.080, 10458.759, 386.384, 52818.131 24/04/11,11:35:40,00,06,1, 11.9,1,1, 5.080, 10458.751, 386.384, 52818.131 24/04/11,11:35:40,01,06,1, 11.9,1,1, 5.080, 10458.763, 386.384, 52818.142 24/04/11,11:35:40,02,06,1, 11.9,1,1, 5.080, 10458.740, 386.415, 52818.143 24/04/11,11:35:40,03,06,1, 11.9,1,1, 5.080, 10458.781, 386.397, 52818.055 24/04/11,11:35:40,04,06,1, 11.9,1,1, 5.080, 10458.763, 386.390, 52818.121 24/04/11,11:35:40,05,06,1, 11.9,1,1, 5.080, 10458.775, 386.361, 52818.042 24/04/11,11:35:40,06,06,1, 11.9,1,1, 5.080, 10458.775, 386.400, 52818.153 24/04/11,11:35:40,07,06,1, 11.9,1,1, 5.080, 10458.784, 386.388, 52818.029 24/04/11,11:35:40,08,06,1, 11.9,1,1, 5.080, 10458.772, 386.400, 52818.010 24/04/11,11:35:40,09,06,1, 11.9,1,1, 5.080, 10458.789, 386.365, 52818.004 24/04/11,11:35:40,10,06,1, 11.9,1,1, 5.080, 10458.778, 386.355, 52818.124 24/04/11,11:35:40,11,06,1, 11.9,1,1, 5.080, 10458.776, 386.369, 52818.104 24/04/11,11:35:40,12,06,1, 11.9,1,1, 5.080, 10458.802, 386.383, 52818.133 24/04/11,11:35:40,13,06,1, 11.9,1,1, 5.080, 10458.801, 386.370, 52818.042 24/04/11,11:35:40,14,06,1, 11.9,1,1, 5.080, 10458.791, 386.369, 52818.147 24/04/11,11:35:40,15,06,1, 11.9,1,1, 5.080, 10458.818, 386.359, 52818.114 24/04/11,11:35:40,16,06,1, 11.9,1,1, 5.080, 10458.807, 386.361, 52818.133 24/04/11,11:35:40,17,06,1, 11.9,1,1, 5.080, 10458.820, 386.354, 52818.121 24/04/11,11:35:40,18,06,1, 11.9,1,1, 5.080, 10458.797, 386.379, 52818.085 24/04/11,11:35:40,19,06,1, 11.9,1,1, 5.080, 10458.821, 386.362, 52818.097 24/04/11,11:35:41,00,06,1, 12.0,1,1, 5.082, 10458.817, 386.362, 52818.097 24/04/11,11:35:41,01,06,1, 12.0,1,1, 5.082, 10458.837, 386.380, 52818.145 24/04/11,11:35:41,02,06,1, 12.0,1,1, 5.082, 10458.840, 386.389, 52818.035 24/04/11,11:35:41,03,06,1, 12.0,1,1, 5.082, 10458.828, 386.358, 52818.126 24/04/11,11:35:41,04,06,1, 12.0,1,1, 5.082, 10458.842, 386.362, 52818.114 24/04/11,11:35:41,05,06,1, 12.0,1,1, 5.082, 10458.829, 386.362, 52818.040 24/04/11,11:35:41,06,06,1, 12.0,1,1, 5.082, 10458.847, 386.362, 52818.111 24/04/11,11:35:41,07,06,1, 12.0,1,1, 5.082, 10458.832, 386.349, 52818.098 24/04/11,11:35:41,08,06,1, 12.0,1,1, 5.082, 10458.832, 386.372, 52818.099 24/04/11,11:35:41,09,06,1, 12.0,1,1, 5.082, 10458.852, 386.365, 52818.098 24/04/11,11:35:41,10,06,1, 12.0,1,1, 5.082, 10458.856, 386.347, 52818.035 24/04/11,11:35:41,11,06,1, 12.0,1,1, 5.082, 10458.842, 386.341, 52818.028 24/04/11,11:35:41,12,06,1, 12.0,1,1, 5.082, 10458.860, 386.342, 52818.057 24/04/11,11:35:41,13,06,1, 12.0,1,1, 5.082, 10458.852, 386.352, 52818.074 24/04/11,11:35:41,14,06,1, 12.0,1,1, 5.082, 10458.836, 386.344, 52818.091 24/04/11,11:35:41,15,06,1, 12.0,1,1, 5.082, 10458.864, 386.339, 52818.068 24/04/11,11:35:41,16,06,1, 12.0,1,1, 5.082, 10458.869, 386.319, 52818.048 24/04/11,11:35:41,17,06,1, 12.0,1,1, 5.082, 10458.852, 386.340, 52818.047 24/04/11,11:35:41,18,06,1, 12.0,1,1, 5.082, 10458.848, 386.332, 52818.047 24/04/11,11:35:41,19,06,1, 12.0,1,1, 5.082, 10458.852, 386.309, 52818.048 24/04/11,11:35:42,00,06,1, 11.9,1,1, 5.079, 10458.851, 386.309, 52818.048 24/04/11,11:35:42,01,06,1, 11.9,1,1, 5.079, 10458.882, 386.345, 52818.071 24/04/11,11:35:42,02,06,1, 11.9,1,1, 5.079, 10458.864, 386.321, 52818.042 24/04/11,11:35:42,03,06,1, 11.9,1,1, 5.079, 10458.897, 386.330, 52818.029 24/04/11,11:35:42,04,06,1, 11.9,1,1, 5.079, 10458.907, 386.318, 52818.064 24/04/11,11:35:42,05,06,1, 11.9,1,1, 5.079, 10458.898, 386.332, 52818.003 24/04/11,11:35:42,06,06,1, 11.9,1,1, 5.079, 10458.881, 386.309, 52818.069 24/04/11,11:35:42,07,06,1, 11.9,1,1, 5.079, 10458.912, 386.328, 52818.071 24/04/11,11:35:42,08,06,1, 11.9,1,1, 5.079, 10458.893, 386.330, 52818.064 24/04/11,11:35:42,09,06,1, 11.9,1,1, 5.079, 10458.898, 386.299, 52818.030 24/04/11,11:35:42,10,06,1, 11.9,1,1, 5.079, 10458.899, 386.307, 52818.033 24/04/11,11:35:42,11,06,1, 11.9,1,1, 5.079, 10458.913, 386.306, 52818.032 24/04/11,11:35:42,12,06,1, 11.9,1,1, 5.079, 10458.908, 386.308, 52818.027 24/04/11,11:35:42,13,06,1, 11.9,1,1, 5.079, 10458.913, 386.313, 52818.045 24/04/11,11:35:42,14,06,1, 11.9,1,1, 5.079, 10458.903, 386.293, 52817.939 24/04/11,11:35:42,15,06,1, 11.9,1,1, 5.079, 10458.915, 386.279, 52818.060 24/04/11,11:35:42,16,06,1, 11.9,1,1, 5.079, 10458.930, 386.294, 52817.996 24/04/11,11:35:42,17,06,1, 11.9,1,1, 5.079, 10458.894, 386.292, 52818.005 24/04/11,11:35:42,18,06,1, 11.9,1,1, 5.079, 10458.923, 386.285, 52818.036 24/04/11,11:35:42,19,06,1, 11.9,1,1, 5.079, 10458.922, 386.282, 52818.010 24/04/11,11:35:43,00,08,1, 11.9,1,1, 5.085, 10458.918, 386.282, 52818.010 24/04/11,11:35:43,01,08,1, 11.9,1,1, 5.085, 10458.934, 386.296, 52818.030 24/04/11,11:35:43,02,08,1, 11.9,1,1, 5.085, 10458.931, 386.310, 52818.042 24/04/11,11:35:43,03,08,1, 11.9,1,1, 5.085, 10458.920, 386.304, 52818.019 24/04/11,11:35:43,04,08,1, 11.9,1,1, 5.085, 10458.938, 386.301, 52818.024 24/04/11,11:35:43,05,08,1, 11.9,1,1, 5.085, 10458.912, 386.268, 52818.022 24/04/11,11:35:43,06,08,1, 11.9,1,1, 5.085, 10458.941, 386.270, 52818.055 24/04/11,11:35:43,07,08,1, 11.9,1,1, 5.085, 10458.972, 386.295, 52818.094 24/04/11,11:35:43,08,08,1, 11.9,1,1, 5.085, 10458.960, 386.251, 52818.053 24/04/11,11:35:43,09,08,1, 11.9,1,1, 5.085, 10458.944, 386.270, 52818.047 24/04/11,11:35:43,10,08,1, 11.9,1,1, 5.085, 10458.947, 386.268, 52818.056 24/04/11,11:35:43,11,08,1, 11.9,1,1, 5.085, 10458.953, 386.272, 52818.064 24/04/11,11:35:43,12,08,1, 11.9,1,1, 5.085, 10458.960, 386.257, 52818.011 24/04/11,11:35:43,13,08,1, 11.9,1,1, 5.085, 10458.933, 386.299, 52818.039 24/04/11,11:35:43,14,08,1, 11.9,1,1, 5.085, 10458.961, 386.269, 52818.054 24/04/11,11:35:43,15,08,1, 11.9,1,1, 5.085, 10458.959, 386.244, 52818.104 24/04/11,11:35:43,16,08,1, 11.9,1,1, 5.085, 10458.973, 386.268, 52818.084 24/04/11,11:35:43,17,08,1, 11.9,1,1, 5.085, 10458.981, 386.269, 52818.056 24/04/11,11:35:43,18,08,1, 11.9,1,1, 5.085, 10458.988, 386.251, 52818.049 24/04/11,11:35:43,19,08,1, 11.9,1,1, 5.085, 10458.974, 386.249, 52818.027 24/04/11,11:35:44,00,08,1, 11.8,1,1, 5.080, 10458.968, 386.249, 52818.027 24/04/11,11:35:44,01,08,1, 11.8,1,1, 5.080, 10458.976, 386.255, 52818.059 24/04/11,11:35:44,02,08,1, 11.8,1,1, 5.080, 10458.993, 386.228, 52818.061 24/04/11,11:35:44,03,08,1, 11.8,1,1, 5.080, 10459.002, 386.257, 52818.005 24/04/11,11:35:44,04,08,1, 11.8,1,1, 5.080, 10459.012, 386.219, 52817.993 24/04/11,11:35:44,05,08,1, 11.8,1,1, 5.080, 10458.991, 386.214, 52818.000 24/04/11,11:35:44,06,08,1, 11.8,1,1, 5.080, 10459.020, 386.210, 52817.959 24/04/11,11:35:44,07,08,1, 11.8,1,1, 5.080, 10458.989, 386.226, 52817.992 24/04/11,11:35:44,08,08,1, 11.8,1,1, 5.080, 10459.018, 386.225, 52818.020 24/04/11,11:35:44,09,08,1, 11.8,1,1, 5.080, 10459.010, 386.254, 52818.087 24/04/11,11:35:44,10,08,1, 11.8,1,1, 5.080, 10459.022, 386.226, 52818.104 24/04/11,11:35:44,11,08,1, 11.8,1,1, 5.080, 10459.031, 386.220, 52818.065 24/04/11,11:35:44,12,08,1, 11.8,1,1, 5.080, 10459.021, 386.214, 52817.970 24/04/11,11:35:44,13,08,1, 11.8,1,1, 5.080, 10459.025, 386.212, 52817.953 24/04/11,11:35:44,14,08,1, 11.8,1,1, 5.080, 10459.013, 386.239, 52818.009 24/04/11,11:35:44,15,08,1, 11.8,1,1, 5.080, 10459.023, 386.223, 52818.067 24/04/11,11:35:44,16,08,1, 11.8,1,1, 5.080, 10459.031, 386.226, 52818.047 24/04/11,11:35:44,17,08,1, 11.8,1,1, 5.080, 10459.038, 386.215, 52818.062 24/04/11,11:35:44,18,08,1, 11.8,1,1, 5.080, 10459.046, 386.203, 52817.979 24/04/11,11:35:44,19,08,1, 11.8,1,1, 5.080, 10459.044, 386.206, 52817.949 24/04/11,11:35:45,00,07,1, 11.9,1,1, 5.083, 10459.043, 386.206, 52817.949 24/04/11,11:35:45,01,07,1, 11.9,1,1, 5.083, 10459.047, 386.180, 52818.036 24/04/11,11:35:45,02,07,1, 11.9,1,1, 5.083, 10459.048, 386.197, 52818.012 24/04/11,11:35:45,03,07,1, 11.9,1,1, 5.083, 10459.048, 386.191, 52818.012 24/04/11,11:35:45,04,07,1, 11.9,1,1, 5.083, 10459.042, 386.195, 52818.046 24/04/11,11:35:45,05,07,1, 11.9,1,1, 5.083, 10459.064, 386.184, 52817.997 24/04/11,11:35:45,06,07,1, 11.9,1,1, 5.083, 10459.052, 386.184, 52818.010 24/04/11,11:35:45,07,07,1, 11.9,1,1, 5.083, 10459.036, 386.190, 52818.006 24/04/11,11:35:45,08,07,1, 11.9,1,1, 5.083, 10459.059, 386.191, 52818.006 24/04/11,11:35:45,09,07,1, 11.9,1,1, 5.083, 10459.066, 386.183, 52817.977 24/04/11,11:35:45,10,07,1, 11.9,1,1, 5.083, 10459.073, 386.187, 52818.018 24/04/11,11:35:45,11,07,1, 11.9,1,1, 5.083, 10459.078, 386.182, 52817.988 24/04/11,11:35:45,12,07,1, 11.9,1,1, 5.083, 10459.075, 386.157, 52817.973 24/04/11,11:35:45,13,07,1, 11.9,1,1, 5.083, 10459.089, 386.145, 52818.030 24/04/11,11:35:45,14,07,1, 11.9,1,1, 5.083, 10459.092, 386.129, 52817.962 24/04/11,11:35:45,15,07,1, 11.9,1,1, 5.083, 10459.073, 386.155, 52818.066 24/04/11,11:35:45,16,07,1, 11.9,1,1, 5.083, 10459.070, 386.152, 52818.065 24/04/11,11:35:45,17,07,1, 11.9,1,1, 5.083, 10459.097, 386.138, 52818.027 24/04/11,11:35:45,18,07,1, 11.9,1,1, 5.083, 10459.112, 386.130, 52817.966 24/04/11,11:35:45,19,07,1, 11.9,1,1, 5.083, 10459.081, 386.152, 52818.062 24/04/11,11:35:46,00,07,1, 11.9,1,1, 5.084, 10459.076, 386.152, 52818.062 24/04/11,11:35:46,01,07,1, 11.9,1,1, 5.084, 10459.100, 386.151, 52818.057 24/04/11,11:35:46,02,07,1, 11.9,1,1, 5.084, 10459.072, 386.148, 52818.112 24/04/11,11:35:46,03,07,1, 11.9,1,1, 5.084, 10459.072, 386.175, 52818.051 24/04/11,11:35:46,04,07,1, 11.9,1,1, 5.084, 10459.100, 386.162, 52818.056 24/04/11,11:35:46,05,07,1, 11.9,1,1, 5.084, 10459.101, 386.144, 52817.952 24/04/11,11:35:46,06,07,1, 11.9,1,1, 5.084, 10459.127, 386.127, 52817.934 24/04/11,11:35:46,07,07,1, 11.9,1,1, 5.084, 10459.137, 386.137, 52817.934 24/04/11,11:35:46,08,07,1, 11.9,1,1, 5.084, 10459.095, 386.146, 52818.030 24/04/11,11:35:46,09,07,1, 11.9,1,1, 5.084, 10459.115, 386.132, 52817.973 24/04/11,11:35:46,10,07,1, 11.9,1,1, 5.084, 10459.125, 386.117, 52817.969 24/04/11,11:35:46,11,07,1, 11.9,1,1, 5.084, 10459.124, 386.127, 52818.006 24/04/11,11:35:46,12,07,1, 11.9,1,1, 5.084, 10459.143, 386.120, 52818.025 24/04/11,11:35:46,13,07,1, 11.9,1,1, 5.084, 10459.123, 386.116, 52817.955 24/04/11,11:35:46,14,07,1, 11.9,1,1, 5.084, 10459.129, 386.119, 52817.933 24/04/11,11:35:46,15,07,1, 11.9,1,1, 5.084, 10459.121, 386.101, 52817.965 24/04/11,11:35:46,16,07,1, 11.9,1,1, 5.084, 10459.164, 386.102, 52817.970 24/04/11,11:35:46,17,07,1, 11.9,1,1, 5.084, 10459.157, 386.092, 52817.949 24/04/11,11:35:46,18,07,1, 11.9,1,1, 5.084, 10459.153, 386.111, 52817.983 24/04/11,11:35:46,19,07,1, 11.9,1,1, 5.084, 10459.152, 386.079, 52817.969 24/04/11,11:35:47,00,07,1, 11.9,1,1, 5.084, 10459.151, 386.079, 52817.969 24/04/11,11:35:47,01,07,1, 11.9,1,1, 5.084, 10459.154, 386.075, 52817.933 24/04/11,11:35:47,02,07,1, 11.9,1,1, 5.084, 10459.111, 386.087, 52817.997 24/04/11,11:35:47,03,07,1, 11.9,1,1, 5.084, 10459.144, 386.087, 52817.982 24/04/11,11:35:47,04,07,1, 11.9,1,1, 5.084, 10459.155, 386.102, 52818.035 24/04/11,11:35:47,05,07,1, 11.9,1,1, 5.084, 10459.170, 386.095, 52817.958 24/04/11,11:35:47,06,07,1, 11.9,1,1, 5.084, 10459.146, 386.070, 52817.931 24/04/11,11:35:47,07,07,1, 11.9,1,1, 5.084, 10459.149, 386.095, 52817.995 24/04/11,11:35:47,08,07,1, 11.9,1,1, 5.084, 10459.171, 386.057, 52817.996 24/04/11,11:35:47,09,07,1, 11.9,1,1, 5.084, 10459.173, 386.064, 52817.958 24/04/11,11:35:47,10,07,1, 11.9,1,1, 5.084, 10459.153, 386.060, 52818.053 24/04/11,11:35:47,11,07,1, 11.9,1,1, 5.084, 10459.181, 386.078, 52817.953 24/04/11,11:35:47,12,07,1, 11.9,1,1, 5.084, 10459.163, 386.066, 52817.970 24/04/11,11:35:47,13,07,1, 11.9,1,1, 5.084, 10459.171, 386.078, 52817.967 24/04/11,11:35:47,14,07,1, 11.9,1,1, 5.084, 10459.179, 386.067, 52817.974 24/04/11,11:35:47,15,07,1, 11.9,1,1, 5.084, 10459.191, 386.048, 52817.976 24/04/11,11:35:47,16,07,1, 11.9,1,1, 5.084, 10459.203, 386.046, 52818.000 24/04/11,11:35:47,17,07,1, 11.9,1,1, 5.084, 10459.177, 386.053, 52817.974 24/04/11,11:35:47,18,07,1, 11.9,1,1, 5.084, 10459.170, 386.038, 52817.989 24/04/11,11:35:47,19,07,1, 11.9,1,1, 5.084, 10459.187, 386.050, 52817.977 24/04/11,11:35:48,00,07,1, 11.8,1,1, 5.081, 10459.185, 386.050, 52817.977 24/04/11,11:35:48,01,07,1, 11.8,1,1, 5.081, 10459.203, 386.041, 52817.947 24/04/11,11:35:48,02,07,1, 11.8,1,1, 5.081, 10459.205, 386.026, 52817.904 24/04/11,11:35:48,03,07,1, 11.8,1,1, 5.081, 10459.216, 386.035, 52817.946 24/04/11,11:35:48,04,07,1, 11.8,1,1, 5.081, 10459.231, 386.015, 52817.949 24/04/11,11:35:48,05,07,1, 11.8,1,1, 5.081, 10459.212, 386.023, 52817.955 24/04/11,11:35:48,06,07,1, 11.8,1,1, 5.081, 10459.211, 385.996, 52817.959 24/04/11,11:35:48,07,07,1, 11.8,1,1, 5.081, 10459.200, 386.012, 52817.927 24/04/11,11:35:48,08,07,1, 11.8,1,1, 5.081, 10459.203, 386.019, 52817.955 24/04/11,11:35:48,09,07,1, 11.8,1,1, 5.081, 10459.214, 385.998, 52817.915 24/04/11,11:35:48,10,07,1, 11.8,1,1, 5.081, 10459.227, 386.002, 52817.945 24/04/11,11:35:48,11,07,1, 11.8,1,1, 5.081, 10459.207, 385.977, 52817.953 24/04/11,11:35:48,12,07,1, 11.8,1,1, 5.081, 10459.210, 385.995, 52817.945 24/04/11,11:35:48,13,07,1, 11.8,1,1, 5.081, 10459.223, 385.995, 52817.990 24/04/11,11:35:48,14,07,1, 11.8,1,1, 5.081, 10459.204, 385.975, 52817.924 24/04/11,11:35:48,15,07,1, 11.8,1,1, 5.081, 10459.242, 385.956, 52817.943 24/04/11,11:35:48,16,07,1, 11.8,1,1, 5.081, 10459.253, 385.952, 52817.821 24/04/11,11:35:48,17,07,1, 11.8,1,1, 5.081, 10459.245, 385.978, 52817.933 24/04/11,11:35:48,18,07,1, 11.8,1,1, 5.081, 10459.262, 385.971, 52817.884 24/04/11,11:35:48,19,07,1, 11.8,1,1, 5.081, 10459.236, 385.989, 52817.934 24/04/11,11:35:49,00,07,1, 11.9,1,1, 5.082, 10459.235, 385.989, 52817.934 24/04/11,11:35:49,01,07,1, 11.9,1,1, 5.082, 10459.284, 385.969, 52817.913 24/04/11,11:35:49,02,07,1, 11.9,1,1, 5.082, 10459.269, 385.959, 52817.920 24/04/11,11:35:49,03,07,1, 11.9,1,1, 5.082, 10459.271, 385.948, 52817.900 24/04/11,11:35:49,04,07,1, 11.9,1,1, 5.082, 10459.279, 385.957, 52817.909 24/04/11,11:35:49,05,07,1, 11.9,1,1, 5.082, 10459.285, 385.945, 52817.965 24/04/11,11:35:49,06,07,1, 11.9,1,1, 5.082, 10459.277, 385.958, 52817.967 24/04/11,11:35:49,07,07,1, 11.9,1,1, 5.082, 10459.289, 385.961, 52817.895 24/04/11,11:35:49,08,07,1, 11.9,1,1, 5.082, 10459.275, 385.951, 52817.942 24/04/11,11:35:49,09,07,1, 11.9,1,1, 5.082, 10459.274, 385.946, 52817.925 24/04/11,11:35:49,10,07,1, 11.9,1,1, 5.082, 10459.294, 385.968, 52817.950 24/04/11,11:35:49,11,07,1, 11.9,1,1, 5.082, 10459.285, 385.954, 52817.979 24/04/11,11:35:49,12,07,1, 11.9,1,1, 5.082, 10459.300, 385.950, 52817.963 24/04/11,11:35:49,13,07,1, 11.9,1,1, 5.082, 10459.296, 385.952, 52817.941 24/04/11,11:35:49,14,07,1, 11.9,1,1, 5.082, 10459.294, 385.937, 52818.003 24/04/11,11:35:49,15,07,1, 11.9,1,1, 5.082, 10459.291, 385.935, 52817.940 24/04/11,11:35:49,16,07,1, 11.9,1,1, 5.082, 10459.305, 385.933, 52817.928 24/04/11,11:35:49,17,07,1, 11.9,1,1, 5.082, 10459.318, 385.944, 52817.943 24/04/11,11:35:49,18,07,1, 11.9,1,1, 5.082, 10459.314, 385.962, 52817.957 24/04/11,11:35:49,19,07,1, 11.9,1,1, 5.082, 10459.311, 385.916, 52817.921 24/04/11,11:35:50,00,07,1, 11.9,1,1, 5.083, 10459.310, 385.916, 52817.921 24/04/11,11:35:50,01,07,1, 11.9,1,1, 5.083, 10459.328, 385.913, 52817.897 24/04/11,11:35:50,02,07,1, 11.9,1,1, 5.083, 10459.315, 385.913, 52817.911 24/04/11,11:35:50,03,07,1, 11.9,1,1, 5.083, 10459.313, 385.907, 52817.911 24/04/11,11:35:50,04,07,1, 11.9,1,1, 5.083, 10459.331, 385.915, 52817.943 24/04/11,11:35:50,05,07,1, 11.9,1,1, 5.083, 10459.323, 385.918, 52817.926 24/04/11,11:35:50,06,07,1, 11.9,1,1, 5.083, 10459.335, 385.914, 52817.896 24/04/11,11:35:50,07,07,1, 11.9,1,1, 5.083, 10459.344, 385.917, 52817.953 24/04/11,11:35:50,08,07,1, 11.9,1,1, 5.083, 10459.334, 385.913, 52817.944 24/04/11,11:35:50,09,07,1, 11.9,1,1, 5.083, 10459.349, 385.905, 52817.941 24/04/11,11:35:50,10,07,1, 11.9,1,1, 5.083, 10459.334, 385.905, 52817.897 24/04/11,11:35:50,11,07,1, 11.9,1,1, 5.083, 10459.308, 385.899, 52817.903 24/04/11,11:35:50,12,07,1, 11.9,1,1, 5.083, 10459.352, 385.876, 52817.952 24/04/11,11:35:50,13,07,1, 11.9,1,1, 5.083, 10459.356, 385.887, 52817.951 24/04/11,11:35:50,14,07,1, 11.9,1,1, 5.083, 10459.361, 385.877, 52817.964 24/04/11,11:35:50,15,07,1, 11.9,1,1, 5.083, 10459.365, 385.871, 52817.898 24/04/11,11:35:50,16,07,1, 11.9,1,1, 5.083, 10459.386, 385.903, 52817.866 24/04/11,11:35:50,17,07,1, 11.9,1,1, 5.083, 10459.355, 385.871, 52817.883 24/04/11,11:35:50,18,07,1, 11.9,1,1, 5.083, 10459.369, 385.901, 52817.915 24/04/11,11:35:50,19,07,1, 11.9,1,1, 5.083, 10459.381, 385.877, 52817.897 24/04/11,11:35:51,00,07,1, 11.8,1,1, 5.083, 10459.377, 385.877, 52817.897 24/04/11,11:35:51,01,07,1, 11.8,1,1, 5.083, 10459.360, 385.874, 52817.957 24/04/11,11:35:51,02,07,1, 11.8,1,1, 5.083, 10459.363, 385.885, 52817.851 24/04/11,11:35:51,03,07,1, 11.8,1,1, 5.083, 10459.370, 385.857, 52817.895 24/04/11,11:35:51,04,07,1, 11.8,1,1, 5.083, 10459.382, 385.864, 52817.866 24/04/11,11:35:51,05,07,1, 11.8,1,1, 5.083, 10459.393, 385.883, 52817.909 24/04/11,11:35:51,06,07,1, 11.8,1,1, 5.083, 10459.399, 385.857, 52817.844 24/04/11,11:35:51,07,07,1, 11.8,1,1, 5.083, 10459.391, 385.882, 52817.953 24/04/11,11:35:51,08,07,1, 11.8,1,1, 5.083, 10459.412, 385.860, 52817.925 24/04/11,11:35:51,09,07,1, 11.8,1,1, 5.083, 10459.379, 385.842, 52817.925 24/04/11,11:35:51,10,07,1, 11.8,1,1, 5.083, 10459.412, 385.858, 52817.919 24/04/11,11:35:51,11,07,1, 11.8,1,1, 5.083, 10459.408, 385.869, 52817.950 24/04/11,11:35:51,12,07,1, 11.8,1,1, 5.083, 10459.410, 385.834, 52817.850 24/04/11,11:35:51,13,07,1, 11.8,1,1, 5.083, 10459.424, 385.839, 52817.897 24/04/11,11:35:51,14,07,1, 11.8,1,1, 5.083, 10459.412, 385.827, 52817.838 24/04/11,11:35:51,15,07,1, 11.8,1,1, 5.083, 10459.413, 385.827, 52817.913 24/04/11,11:35:51,16,07,1, 11.8,1,1, 5.083, 10459.413, 385.845, 52817.830 24/04/11,11:35:51,17,07,1, 11.8,1,1, 5.083, 10459.445, 385.800, 52817.842 24/04/11,11:35:51,18,07,1, 11.8,1,1, 5.083, 10459.426, 385.820, 52817.902 24/04/11,11:35:51,19,07,1, 11.8,1,1, 5.083, 10459.416, 385.806, 52817.813 24/04/11,11:35:52,00,07,1, 11.8,1,1, 5.083, 10459.410, 385.806, 52817.813 24/04/11,11:35:52,01,07,1, 11.8,1,1, 5.083, 10459.423, 385.809, 52817.832 24/04/11,11:35:52,02,07,1, 11.8,1,1, 5.083, 10459.455, 385.834, 52817.848 24/04/11,11:35:52,03,07,1, 11.8,1,1, 5.083, 10459.450, 385.829, 52817.894 24/04/11,11:35:52,04,07,1, 11.8,1,1, 5.083, 10459.450, 385.812, 52817.968 24/04/11,11:35:52,05,07,1, 11.8,1,1, 5.083, 10459.440, 385.827, 52817.903 24/04/11,11:35:52,06,07,1, 11.8,1,1, 5.083, 10459.447, 385.810, 52817.872 24/04/11,11:35:52,07,07,1, 11.8,1,1, 5.083, 10459.452, 385.795, 52817.891 24/04/11,11:35:52,08,07,1, 11.8,1,1, 5.083, 10459.459, 385.792, 52817.836 24/04/11,11:35:52,09,07,1, 11.8,1,1, 5.083, 10459.471, 385.773, 52817.877 24/04/11,11:35:52,10,07,1, 11.8,1,1, 5.083, 10459.447, 385.788, 52817.904 24/04/11,11:35:52,11,07,1, 11.8,1,1, 5.083, 10459.471, 385.753, 52817.895 24/04/11,11:35:52,12,07,1, 11.8,1,1, 5.083, 10459.462, 385.768, 52817.874 24/04/11,11:35:52,13,07,1, 11.8,1,1, 5.083, 10459.486, 385.761, 52817.869 24/04/11,11:35:52,14,07,1, 11.8,1,1, 5.083, 10459.462, 385.780, 52817.882 24/04/11,11:35:52,15,07,1, 11.8,1,1, 5.083, 10459.458, 385.778, 52817.896 24/04/11,11:35:52,16,07,1, 11.8,1,1, 5.083, 10459.463, 385.760, 52817.862 24/04/11,11:35:52,17,07,1, 11.8,1,1, 5.083, 10459.478, 385.757, 52817.834 24/04/11,11:35:52,18,07,1, 11.8,1,1, 5.083, 10459.494, 385.739, 52817.858 24/04/11,11:35:52,19,07,1, 11.8,1,1, 5.083, 10459.502, 385.760, 52817.863 24/04/11,11:35:53,00,07,1, 11.8,1,1, 5.081, 10459.493, 385.760, 52817.863 24/04/11,11:35:53,01,07,1, 11.8,1,1, 5.081, 10459.511, 385.749, 52817.821 24/04/11,11:35:53,02,07,1, 11.8,1,1, 5.081, 10459.511, 385.751, 52817.912 24/04/11,11:35:53,03,07,1, 11.8,1,1, 5.081, 10459.527, 385.745, 52817.829 24/04/11,11:35:53,04,07,1, 11.8,1,1, 5.081, 10459.488, 385.740, 52817.812 24/04/11,11:35:53,05,07,1, 11.8,1,1, 5.081, 10459.521, 385.725, 52817.796 24/04/11,11:35:53,06,07,1, 11.8,1,1, 5.081, 10459.508, 385.717, 52817.832 24/04/11,11:35:53,07,07,1, 11.8,1,1, 5.081, 10459.504, 385.761, 52817.861 24/04/11,11:35:53,08,07,1, 11.8,1,1, 5.081, 10459.499, 385.726, 52817.872 24/04/11,11:35:53,09,07,1, 11.8,1,1, 5.081, 10459.518, 385.704, 52817.793 24/04/11,11:35:53,10,07,1, 11.8,1,1, 5.081, 10459.523, 385.705, 52817.822 24/04/11,11:35:53,11,07,1, 11.8,1,1, 5.081, 10459.515, 385.700, 52817.870 24/04/11,11:35:53,12,07,1, 11.8,1,1, 5.081, 10459.524, 385.703, 52817.825 24/04/11,11:35:53,13,07,1, 11.8,1,1, 5.081, 10459.510, 385.694, 52817.877 24/04/11,11:35:53,14,07,1, 11.8,1,1, 5.081, 10459.551, 385.709, 52817.811 24/04/11,11:35:53,15,07,1, 11.8,1,1, 5.081, 10459.556, 385.712, 52817.785 24/04/11,11:35:53,16,07,1, 11.8,1,1, 5.081, 10459.529, 385.708, 52817.930 24/04/11,11:35:53,17,07,1, 11.8,1,1, 5.081, 10459.552, 385.698, 52817.889 24/04/11,11:35:53,18,07,1, 11.8,1,1, 5.081, 10459.545, 385.691, 52817.782 24/04/11,11:35:53,19,07,1, 11.8,1,1, 5.081, 10459.543, 385.706, 52817.812 24/04/11,11:35:54,00,07,1, 12.0,1,1, 5.085, 10459.535, 385.706, 52817.812 24/04/11,11:35:54,01,07,1, 12.0,1,1, 5.085, 10459.552, 385.689, 52817.840 24/04/11,11:35:54,02,07,1, 12.0,1,1, 5.085, 10459.550, 385.680, 52817.834 24/04/11,11:35:54,03,07,1, 12.0,1,1, 5.085, 10459.535, 385.673, 52817.851 24/04/11,11:35:54,04,07,1, 12.0,1,1, 5.085, 10459.568, 385.663, 52817.801 24/04/11,11:35:54,05,07,1, 12.0,1,1, 5.085, 10459.555, 385.681, 52817.813 24/04/11,11:35:54,06,07,1, 12.0,1,1, 5.085, 10459.569, 385.671, 52817.806 24/04/11,11:35:54,07,07,1, 12.0,1,1, 5.085, 10459.563, 385.665, 52817.748 24/04/11,11:35:54,08,07,1, 12.0,1,1, 5.085, 10459.596, 385.668, 52817.758 24/04/11,11:35:54,09,07,1, 12.0,1,1, 5.085, 10459.572, 385.676, 52817.791 24/04/11,11:35:54,10,07,1, 12.0,1,1, 5.085, 10459.579, 385.669, 52817.843 24/04/11,11:35:54,11,07,1, 12.0,1,1, 5.085, 10459.565, 385.665, 52817.757 24/04/11,11:35:54,12,07,1, 12.0,1,1, 5.085, 10459.595, 385.664, 52817.792 24/04/11,11:35:54,13,07,1, 12.0,1,1, 5.085, 10459.595, 385.666, 52817.798 24/04/11,11:35:54,14,07,1, 12.0,1,1, 5.085, 10459.579, 385.673, 52817.861 24/04/11,11:35:54,15,07,1, 12.0,1,1, 5.085, 10459.553, 385.664, 52817.808 24/04/11,11:35:54,16,07,1, 12.0,1,1, 5.085, 10459.577, 385.686, 52817.868 24/04/11,11:35:54,17,07,1, 12.0,1,1, 5.085, 10459.587, 385.647, 52817.825 24/04/11,11:35:54,18,07,1, 12.0,1,1, 5.085, 10459.586, 385.639, 52817.740 24/04/11,11:35:54,19,07,1, 12.0,1,1, 5.085, 10459.564, 385.637, 52817.694 24/04/11,11:35:55,00,07,1, 11.8,1,1, 5.083, 10459.560, 385.637, 52817.694 24/04/11,11:35:55,01,07,1, 11.8,1,1, 5.083, 10459.612, 385.638, 52817.748 24/04/11,11:35:55,02,07,1, 11.8,1,1, 5.083, 10459.619, 385.641, 52817.833 24/04/11,11:35:55,03,07,1, 11.8,1,1, 5.083, 10459.614, 385.629, 52817.727 24/04/11,11:35:55,04,07,1, 11.8,1,1, 5.083, 10459.593, 385.645, 52817.760 24/04/11,11:35:55,05,07,1, 11.8,1,1, 5.083, 10459.600, 385.644, 52817.825 24/04/11,11:35:55,06,07,1, 11.8,1,1, 5.083, 10459.603, 385.644, 52817.756 24/04/11,11:35:55,07,07,1, 11.8,1,1, 5.083, 10459.623, 385.629, 52817.791 24/04/11,11:35:55,08,07,1, 11.8,1,1, 5.083, 10459.613, 385.651, 52817.794 24/04/11,11:35:55,09,07,1, 11.8,1,1, 5.083, 10459.621, 385.666, 52817.755 24/04/11,11:35:55,10,07,1, 11.8,1,1, 5.083, 10459.597, 385.628, 52817.861 24/04/11,11:35:55,11,07,1, 11.8,1,1, 5.083, 10459.634, 385.622, 52817.792 24/04/11,11:35:55,12,07,1, 11.8,1,1, 5.083, 10459.605, 385.610, 52817.757 24/04/11,11:35:55,13,07,1, 11.8,1,1, 5.083, 10459.626, 385.608, 52817.822 24/04/11,11:35:55,14,07,1, 11.8,1,1, 5.083, 10459.611, 385.609, 52817.752 24/04/11,11:35:55,15,07,1, 11.8,1,1, 5.083, 10459.636, 385.591, 52817.831 24/04/11,11:35:55,16,07,1, 11.8,1,1, 5.083, 10459.648, 385.591, 52817.890 24/04/11,11:35:55,17,07,1, 11.8,1,1, 5.083, 10459.665, 385.592, 52817.780 24/04/11,11:35:55,18,07,1, 11.8,1,1, 5.083, 10459.632, 385.591, 52817.823 24/04/11,11:35:55,19,07,1, 11.8,1,1, 5.083, 10459.631, 385.577, 52817.754 24/04/11,11:35:56,00,07,1, 11.9,1,1, 5.085, 10459.627, 385.577, 52817.754 24/04/11,11:35:56,01,07,1, 11.9,1,1, 5.085, 10459.643, 385.579, 52817.794 24/04/11,11:35:56,02,07,1, 11.9,1,1, 5.085, 10459.657, 385.571, 52817.832 24/04/11,11:35:56,03,07,1, 11.9,1,1, 5.085, 10459.651, 385.580, 52817.781 24/04/11,11:35:56,04,07,1, 11.9,1,1, 5.085, 10459.651, 385.567, 52817.751 24/04/11,11:35:56,05,07,1, 11.9,1,1, 5.085, 10459.680, 385.577, 52817.764 24/04/11,11:35:56,06,07,1, 11.9,1,1, 5.085, 10459.656, 385.546, 52817.738 24/04/11,11:35:56,07,07,1, 11.9,1,1, 5.085, 10459.681, 385.571, 52817.757 24/04/11,11:35:56,08,07,1, 11.9,1,1, 5.085, 10459.695, 385.556, 52817.695 24/04/11,11:35:56,09,07,1, 11.9,1,1, 5.085, 10459.648, 385.571, 52817.844 24/04/11,11:35:56,10,07,1, 11.9,1,1, 5.085, 10459.681, 385.553, 52817.777 24/04/11,11:35:56,11,07,1, 11.9,1,1, 5.085, 10459.677, 385.542, 52817.786 24/04/11,11:35:56,12,07,1, 11.9,1,1, 5.085, 10459.681, 385.567, 52817.824 24/04/11,11:35:56,13,07,1, 11.9,1,1, 5.085, 10459.677, 385.575, 52817.769 24/04/11,11:35:56,14,07,1, 11.9,1,1, 5.085, 10459.674, 385.517, 52817.730 24/04/11,11:35:56,15,07,1, 11.9,1,1, 5.085, 10459.707, 385.540, 52817.715 24/04/11,11:35:56,16,07,1, 11.9,1,1, 5.085, 10459.675, 385.527, 52817.727 24/04/11,11:35:56,17,07,1, 11.9,1,1, 5.085, 10459.677, 385.540, 52817.812 24/04/11,11:35:56,18,07,1, 11.9,1,1, 5.085, 10459.706, 385.530, 52817.827 24/04/11,11:35:56,19,07,1, 11.9,1,1, 5.085, 10459.699, 385.539, 52817.776 24/04/11,11:35:57,00,07,1, 11.9,1,1, 5.081, 10459.694, 385.539, 52817.776 24/04/11,11:35:57,01,07,1, 11.9,1,1, 5.081, 10459.720, 385.520, 52817.747 24/04/11,11:35:57,02,07,1, 11.9,1,1, 5.081, 10459.732, 385.602, 52818.106 24/04/11,11:35:57,03,07,1, 11.9,1,1, 5.081, 10459.721, 385.584, 52818.022 24/04/11,11:35:57,04,07,1, 11.9,1,1, 5.081, 10459.716, 385.591, 52818.033 24/04/11,11:35:57,05,07,1, 11.9,1,1, 5.081, 10459.723, 385.575, 52817.992 24/04/11,11:35:57,06,07,1, 11.9,1,1, 5.081, 10459.744, 385.561, 52817.994 24/04/11,11:35:57,07,07,1, 11.9,1,1, 5.081, 10459.744, 385.575, 52818.029 24/04/11,11:35:57,08,07,1, 11.9,1,1, 5.081, 10459.770, 385.561, 52818.037 24/04/11,11:35:57,09,07,1, 11.9,1,1, 5.081, 10459.758, 385.577, 52818.078 24/04/11,11:35:57,10,07,1, 11.9,1,1, 5.081, 10459.755, 385.552, 52818.101 24/04/11,11:35:57,11,07,1, 11.9,1,1, 5.081, 10459.753, 385.549, 52818.073 24/04/11,11:35:57,12,07,1, 11.9,1,1, 5.081, 10459.754, 385.542, 52818.062 24/04/11,11:35:57,13,07,1, 11.9,1,1, 5.081, 10459.746, 385.551, 52818.070 24/04/11,11:35:57,14,07,1, 11.9,1,1, 5.081, 10459.732, 385.553, 52818.072 24/04/11,11:35:57,15,07,1, 11.9,1,1, 5.081, 10459.751, 385.542, 52818.058 24/04/11,11:35:57,16,07,1, 11.9,1,1, 5.081, 10459.778, 385.540, 52818.080 24/04/11,11:35:57,17,07,1, 11.9,1,1, 5.081, 10459.788, 385.527, 52818.058 24/04/11,11:35:57,18,07,1, 11.9,1,1, 5.081, 10459.775, 385.541, 52818.066 24/04/11,11:35:57,19,07,1, 11.9,1,1, 5.081, 10459.774, 385.523, 52818.070 24/04/11,11:35:58,00,06,1, 11.9,1,1, 5.082, 10459.769, 385.523, 52818.070 24/04/11,11:35:58,01,06,1, 11.9,1,1, 5.082, 10459.781, 385.533, 52818.011 24/04/11,11:35:58,02,06,1, 11.9,1,1, 5.082, 10459.814, 385.518, 52818.103 24/04/11,11:35:58,03,06,1, 11.9,1,1, 5.082, 10459.828, 385.514, 52817.957 24/04/11,11:35:58,04,06,1, 11.9,1,1, 5.082, 10459.772, 385.533, 52818.107 24/04/11,11:35:58,05,06,1, 11.9,1,1, 5.082, 10459.808, 385.497, 52818.087 24/04/11,11:35:58,06,06,1, 11.9,1,1, 5.082, 10459.801, 385.513, 52818.125 24/04/11,11:35:58,07,06,1, 11.9,1,1, 5.082, 10459.815, 385.511, 52818.060 24/04/11,11:35:58,08,06,1, 11.9,1,1, 5.082, 10459.806, 385.482, 52818.080 24/04/11,11:35:58,09,06,1, 11.9,1,1, 5.082, 10459.824, 385.503, 52818.054 24/04/11,11:35:58,10,06,1, 11.9,1,1, 5.082, 10459.823, 385.504, 52818.034 24/04/11,11:35:58,11,06,1, 11.9,1,1, 5.082, 10459.812, 385.493, 52818.030 24/04/11,11:35:58,12,06,1, 11.9,1,1, 5.082, 10459.835, 385.507, 52818.015 24/04/11,11:35:58,13,06,1, 11.9,1,1, 5.082, 10459.829, 385.478, 52818.111 24/04/11,11:35:58,14,06,1, 11.9,1,1, 5.082, 10459.834, 385.507, 52817.994 24/04/11,11:35:58,15,06,1, 11.9,1,1, 5.082, 10459.821, 385.493, 52817.971 24/04/11,11:35:58,16,06,1, 11.9,1,1, 5.082, 10459.833, 385.496, 52818.101 24/04/11,11:35:58,17,06,1, 11.9,1,1, 5.082, 10459.849, 385.489, 52818.102 24/04/11,11:35:58,18,06,1, 11.9,1,1, 5.082, 10459.832, 385.491, 52818.096 24/04/11,11:35:58,19,06,1, 11.9,1,1, 5.082, 10459.851, 385.473, 52818.077 24/04/11,11:35:59,00,08,1, 11.9,1,1, 5.082, 10459.844, 385.473, 52818.077 24/04/11,11:35:59,01,08,1, 11.9,1,1, 5.082, 10459.851, 385.465, 52818.043 24/04/11,11:35:59,02,08,1, 11.9,1,1, 5.082, 10459.833, 385.480, 52818.071 24/04/11,11:35:59,03,08,1, 11.9,1,1, 5.082, 10459.851, 385.486, 52818.048 24/04/11,11:35:59,04,08,1, 11.9,1,1, 5.082, 10459.852, 385.462, 52818.068 24/04/11,11:35:59,05,08,1, 11.9,1,1, 5.082, 10459.879, 385.463, 52817.980 24/04/11,11:35:59,06,08,1, 11.9,1,1, 5.082, 10459.844, 385.458, 52818.005 24/04/11,11:35:59,07,08,1, 11.9,1,1, 5.082, 10459.854, 385.455, 52817.994 24/04/11,11:35:59,08,08,1, 11.9,1,1, 5.082, 10459.842, 385.465, 52817.964 24/04/11,11:35:59,09,08,1, 11.9,1,1, 5.082, 10459.886, 385.474, 52818.034 24/04/11,11:35:59,10,08,1, 11.9,1,1, 5.082, 10459.869, 385.470, 52817.998 24/04/11,11:35:59,11,08,1, 11.9,1,1, 5.082, 10459.864, 385.447, 52817.981 24/04/11,11:35:59,12,08,1, 11.9,1,1, 5.082, 10459.845, 385.465, 52818.071 24/04/11,11:35:59,13,08,1, 11.9,1,1, 5.082, 10459.880, 385.449, 52818.039 24/04/11,11:35:59,14,08,1, 11.9,1,1, 5.082, 10459.862, 385.440, 52818.015 24/04/11,11:35:59,15,08,1, 11.9,1,1, 5.082, 10459.857, 385.441, 52818.004 24/04/11,11:35:59,16,08,1, 11.9,1,1, 5.082, 10459.854, 385.434, 52818.018 24/04/11,11:35:59,17,08,1, 11.9,1,1, 5.082, 10459.874, 385.430, 52818.004 24/04/11,11:35:59,18,08,1, 11.9,1,1, 5.082, 10459.864, 385.439, 52818.005 24/04/11,11:35:59,19,08,1, 11.9,1,1, 5.082, 10459.851, 385.434, 52818.034 24/04/11,11:36:00,00,08,1, 11.8,1,1, 5.082, 10459.844, 385.434, 52818.034 24/04/11,11:36:00,01,08,1, 11.8,1,1, 5.082, 10459.870, 385.453, 52818.034 24/04/11,11:36:00,02,08,1, 11.8,1,1, 5.082, 10459.866, 385.342, 52817.663 24/04/11,11:36:00,03,08,1, 11.8,1,1, 5.082, 10459.875, 385.347, 52817.701 24/04/11,11:36:00,04,08,1, 11.8,1,1, 5.082, 10459.868, 385.367, 52817.683 24/04/11,11:36:00,05,08,1, 11.8,1,1, 5.082, 10459.856, 385.356, 52817.723 24/04/11,11:36:00,06,08,1, 11.8,1,1, 5.082, 10459.875, 385.329, 52817.664 24/04/11,11:36:00,07,08,1, 11.8,1,1, 5.082, 10459.857, 385.355, 52817.745 24/04/11,11:36:00,08,08,1, 11.8,1,1, 5.082, 10459.895, 385.350, 52817.664 24/04/11,11:36:00,09,08,1, 11.8,1,1, 5.082, 10459.873, 385.353, 52817.680 24/04/11,11:36:00,10,08,1, 11.8,1,1, 5.082, 10459.912, 385.328, 52817.663 24/04/11,11:36:00,11,08,1, 11.8,1,1, 5.082, 10459.889, 385.340, 52817.658 24/04/11,11:36:00,12,08,1, 11.8,1,1, 5.082, 10459.886, 385.329, 52817.714 24/04/11,11:36:00,13,08,1, 11.8,1,1, 5.082, 10459.900, 385.338, 52817.740 24/04/11,11:36:00,14,08,1, 11.8,1,1, 5.082, 10459.896, 385.330, 52817.770 24/04/11,11:36:00,15,08,1, 11.8,1,1, 5.082, 10459.876, 385.318, 52817.716 24/04/11,11:36:00,16,08,1, 11.8,1,1, 5.082, 10459.902, 385.310, 52817.663 24/04/11,11:36:00,17,08,1, 11.8,1,1, 5.082, 10459.886, 385.335, 52817.684 24/04/11,11:36:00,18,08,1, 11.8,1,1, 5.082, 10459.889, 385.296, 52817.675 24/04/11,11:36:00,19,08,1, 11.8,1,1, 5.082, 10459.919, 385.322, 52817.689 24/04/11,11:36:01,00,08,1, 12.0,1,1, 5.083, 10459.911, 385.322, 52817.689 24/04/11,11:36:01,01,08,1, 12.0,1,1, 5.083, 10459.912, 385.303, 52817.716 24/04/11,11:36:01,02,08,1, 12.0,1,1, 5.083, 10459.914, 385.317, 52817.682 24/04/11,11:36:01,03,08,1, 12.0,1,1, 5.083, 10459.906, 385.286, 52817.686 24/04/11,11:36:01,04,08,1, 12.0,1,1, 5.083, 10459.922, 385.282, 52817.642 24/04/11,11:36:01,05,08,1, 12.0,1,1, 5.083, 10459.919, 385.288, 52817.650 24/04/11,11:36:01,06,08,1, 12.0,1,1, 5.083, 10459.918, 385.308, 52817.679 24/04/11,11:36:01,07,08,1, 12.0,1,1, 5.083, 10459.934, 385.282, 52817.636 24/04/11,11:36:01,08,08,1, 12.0,1,1, 5.083, 10459.929, 385.284, 52817.629 24/04/11,11:36:01,09,08,1, 12.0,1,1, 5.083, 10459.934, 385.313, 52817.657 24/04/11,11:36:01,10,08,1, 12.0,1,1, 5.083, 10459.946, 385.275, 52817.574 24/04/11,11:36:01,11,08,1, 12.0,1,1, 5.083, 10459.941, 385.276, 52817.653 24/04/11,11:36:01,12,08,1, 12.0,1,1, 5.083, 10459.924, 385.251, 52817.610 24/04/11,11:36:01,13,08,1, 12.0,1,1, 5.083, 10459.947, 385.265, 52817.680 24/04/11,11:36:01,14,08,1, 12.0,1,1, 5.083, 10459.989, 385.261, 52817.827 24/04/11,11:36:01,15,08,1, 12.0,1,1, 5.083, 10459.933, 385.231, 52817.580 24/04/11,11:36:01,16,08,1, 12.0,1,1, 5.083, 10459.941, 385.263, 52817.691 24/04/11,11:36:01,17,08,1, 12.0,1,1, 5.083, 10459.944, 385.251, 52817.702 24/04/11,11:36:01,18,08,1, 12.0,1,1, 5.083, 10459.961, 385.253, 52817.647 24/04/11,11:36:01,19,08,1, 12.0,1,1, 5.083, 10459.964, 385.232, 52817.626 24/04/11,11:36:02,00,08,1, 11.9,1,1, 5.083, 10459.961, 385.232, 52817.626 24/04/11,11:36:02,01,08,1, 11.9,1,1, 5.083, 10459.958, 385.228, 52817.748 24/04/11,11:36:02,02,08,1, 11.9,1,1, 5.083, 10459.953, 385.227, 52817.634 24/04/11,11:36:02,03,08,1, 11.9,1,1, 5.083, 10459.993, 385.224, 52817.654 24/04/11,11:36:02,04,08,1, 11.9,1,1, 5.083, 10459.987, 385.240, 52817.667 24/04/11,11:36:02,05,08,1, 11.9,1,1, 5.083, 10459.961, 385.263, 52817.668 24/04/11,11:36:02,06,08,1, 11.9,1,1, 5.083, 10459.969, 385.213, 52817.717 24/04/11,11:36:02,07,08,1, 11.9,1,1, 5.083, 10459.987, 385.216, 52817.700 24/04/11,11:36:02,08,08,1, 11.9,1,1, 5.083, 10459.990, 385.210, 52817.668 24/04/11,11:36:02,09,08,1, 11.9,1,1, 5.083, 10459.996, 385.212, 52817.601 24/04/11,11:36:02,10,08,1, 11.9,1,1, 5.083, 10460.012, 385.224, 52817.571 24/04/11,11:36:02,11,08,1, 11.9,1,1, 5.083, 10459.995, 385.205, 52817.673 24/04/11,11:36:02,12,08,1, 11.9,1,1, 5.083, 10460.004, 385.204, 52817.590 24/04/11,11:36:02,13,08,1, 11.9,1,1, 5.083, 10460.021, 385.209, 52817.624 24/04/11,11:36:02,14,08,1, 11.9,1,1, 5.083, 10460.013, 385.219, 52817.670 24/04/11,11:36:02,15,08,1, 11.9,1,1, 5.083, 10460.025, 385.200, 52817.635 24/04/11,11:36:02,16,08,1, 11.9,1,1, 5.083, 10460.015, 385.212, 52817.658 24/04/11,11:36:02,17,08,1, 11.9,1,1, 5.083, 10459.991, 385.211, 52817.666 24/04/11,11:36:02,18,08,1, 11.9,1,1, 5.083, 10460.002, 385.189, 52817.648 24/04/11,11:36:02,19,08,1, 11.9,1,1, 5.083, 10459.998, 385.220, 52817.721 24/04/11,11:36:03,00,08,1, 11.9,1,1, 5.083, 10459.994, 385.220, 52817.721 24/04/11,11:36:03,01,08,1, 11.9,1,1, 5.083, 10460.018, 385.181, 52817.597 24/04/11,11:36:03,02,08,1, 11.9,1,1, 5.083, 10460.057, 385.193, 52817.649 24/04/11,11:36:03,03,08,1, 11.9,1,1, 5.083, 10460.016, 385.154, 52817.440 24/04/11,11:36:03,04,08,1, 11.9,1,1, 5.083, 10460.010, 385.174, 52817.606 24/04/11,11:36:03,05,08,1, 11.9,1,1, 5.083, 10460.042, 385.183, 52817.610 24/04/11,11:36:03,06,08,1, 11.9,1,1, 5.083, 10460.015, 385.157, 52817.653 24/04/11,11:36:03,07,08,1, 11.9,1,1, 5.083, 10460.037, 385.160, 52817.576 24/04/11,11:36:03,08,08,1, 11.9,1,1, 5.083, 10460.052, 385.154, 52817.637 24/04/11,11:36:03,09,08,1, 11.9,1,1, 5.083, 10460.058, 385.151, 52817.645 24/04/11,11:36:03,10,08,1, 11.9,1,1, 5.083, 10460.046, 385.153, 52817.624 24/04/11,11:36:03,11,08,1, 11.9,1,1, 5.083, 10460.033, 385.157, 52817.647 24/04/11,11:36:03,12,08,1, 11.9,1,1, 5.083, 10460.055, 385.149, 52817.564 24/04/11,11:36:03,13,08,1, 11.9,1,1, 5.083, 10460.051, 385.160, 52817.630 24/04/11,11:36:03,14,08,1, 11.9,1,1, 5.083, 10460.065, 385.165, 52817.578 24/04/11,11:36:03,15,08,1, 11.9,1,1, 5.083, 10460.070, 385.149, 52817.587 24/04/11,11:36:03,16,08,1, 11.9,1,1, 5.083, 10460.092, 385.160, 52817.582 24/04/11,11:36:03,17,08,1, 11.9,1,1, 5.083, 10460.101, 385.167, 52817.578 24/04/11,11:36:03,18,08,1, 11.9,1,1, 5.083, 10460.070, 385.165, 52817.614 24/04/11,11:36:03,19,08,1, 11.9,1,1, 5.083, 10460.067, 385.156, 52817.595 24/04/11,11:36:04,00,08,1, 11.9,1,1, 5.080, 10460.061, 385.156, 52817.595 24/04/11,11:36:04,01,08,1, 11.9,1,1, 5.080, 10460.078, 385.151, 52817.540 24/04/11,11:36:04,02,08,1, 11.9,1,1, 5.080, 10460.076, 385.150, 52817.595 24/04/11,11:36:04,03,08,1, 11.9,1,1, 5.080, 10460.115, 385.141, 52817.565 24/04/11,11:36:04,04,08,1, 11.9,1,1, 5.080, 10460.102, 385.133, 52817.578 24/04/11,11:36:04,05,08,1, 11.9,1,1, 5.080, 10460.096, 385.118, 52817.571 24/04/11,11:36:04,06,08,1, 11.9,1,1, 5.080, 10460.090, 385.134, 52817.527 24/04/11,11:36:04,07,08,1, 11.9,1,1, 5.080, 10460.107, 385.125, 52817.551 24/04/11,11:36:04,08,08,1, 11.9,1,1, 5.080, 10460.104, 385.125, 52817.559 24/04/11,11:36:04,09,08,1, 11.9,1,1, 5.080, 10460.094, 385.144, 52817.582 24/04/11,11:36:04,10,08,1, 11.9,1,1, 5.080, 10460.102, 385.112, 52817.515 24/04/11,11:36:04,11,08,1, 11.9,1,1, 5.080, 10460.110, 385.129, 52817.613 24/04/11,11:36:04,12,08,1, 11.9,1,1, 5.080, 10460.113, 385.120, 52817.664 24/04/11,11:36:04,13,08,1, 11.9,1,1, 5.080, 10460.140, 385.115, 52817.544 24/04/11,11:36:04,14,08,1, 11.9,1,1, 5.080, 10460.091, 385.151, 52817.582 24/04/11,11:36:04,15,08,1, 11.9,1,1, 5.080, 10460.121, 385.116, 52817.499 24/04/11,11:36:04,16,08,1, 11.9,1,1, 5.080, 10460.100, 385.128, 52817.632 24/04/11,11:36:04,17,08,1, 11.9,1,1, 5.080, 10460.112, 385.109, 52817.570 24/04/11,11:36:04,18,08,1, 11.9,1,1, 5.080, 10460.097, 385.102, 52817.524 24/04/11,11:36:04,19,08,1, 11.9,1,1, 5.080, 10460.121, 385.105, 52817.539 24/04/11,11:36:05,00,08,1, 11.9,1,1, 5.080, 10460.119, 385.105, 52817.539 24/04/11,11:36:05,01,08,1, 11.9,1,1, 5.080, 10460.134, 385.090, 52817.540 24/04/11,11:36:05,02,08,1, 11.9,1,1, 5.080, 10460.115, 385.108, 52817.526 24/04/11,11:36:05,03,08,1, 11.9,1,1, 5.080, 10460.138, 385.086, 52817.570 24/04/11,11:36:05,04,08,1, 11.9,1,1, 5.080, 10460.094, 385.097, 52817.584 24/04/11,11:36:05,05,08,1, 11.9,1,1, 5.080, 10460.135, 385.087, 52817.647 24/04/11,11:36:05,06,08,1, 11.9,1,1, 5.080, 10460.116, 385.081, 52817.546 24/04/11,11:36:05,07,08,1, 11.9,1,1, 5.080, 10460.156, 385.089, 52817.607 24/04/11,11:36:05,08,08,1, 11.9,1,1, 5.080, 10460.132, 385.097, 52817.604 24/04/11,11:36:05,09,08,1, 11.9,1,1, 5.080, 10460.159, 385.100, 52817.580 24/04/11,11:36:05,10,08,1, 11.9,1,1, 5.080, 10460.162, 385.069, 52817.618 24/04/11,11:36:05,11,08,1, 11.9,1,1, 5.080, 10460.163, 385.074, 52817.488 24/04/11,11:36:05,12,08,1, 11.9,1,1, 5.080, 10460.112, 385.109, 52817.537 24/04/11,11:36:05,13,08,1, 11.9,1,1, 5.080, 10460.193, 385.074, 52817.547 24/04/11,11:36:05,14,08,1, 11.9,1,1, 5.080, 10460.176, 385.079, 52817.607 24/04/11,11:36:05,15,08,1, 11.9,1,1, 5.080, 10460.173, 385.096, 52817.598 24/04/11,11:36:05,16,08,1, 11.9,1,1, 5.080, 10460.185, 385.090, 52817.645 24/04/11,11:36:05,17,08,1, 11.9,1,1, 5.080, 10460.176, 385.078, 52817.606 24/04/11,11:36:05,18,08,1, 11.9,1,1, 5.080, 10460.166, 385.063, 52817.618 24/04/11,11:36:05,19,08,1, 11.9,1,1, 5.080, 10460.167, 385.085, 52817.555 24/04/11,11:36:06,00,08,1, 11.9,1,1, 5.085, 10460.161, 385.085, 52817.555 24/04/11,11:36:06,01,08,1, 11.9,1,1, 5.085, 10460.166, 385.070, 52817.596 24/04/11,11:36:06,02,08,1, 11.9,1,1, 5.085, 10460.185, 385.056, 52817.560 24/04/11,11:36:06,03,08,1, 11.9,1,1, 5.085, 10460.184, 385.051, 52817.549 24/04/11,11:36:06,04,08,1, 11.9,1,1, 5.085, 10460.198, 385.061, 52817.595 24/04/11,11:36:06,05,08,1, 11.9,1,1, 5.085, 10460.152, 385.074, 52817.640 24/04/11,11:36:06,06,08,1, 11.9,1,1, 5.085, 10460.191, 385.021, 52817.567 24/04/11,11:36:06,07,08,1, 11.9,1,1, 5.085, 10460.178, 385.043, 52817.480 24/04/11,11:36:06,08,08,1, 11.9,1,1, 5.085, 10460.200, 385.037, 52817.535 24/04/11,11:36:06,09,08,1, 11.9,1,1, 5.085, 10460.206, 385.024, 52817.596 24/04/11,11:36:06,10,08,1, 11.9,1,1, 5.085, 10460.184, 385.049, 52817.517 24/04/11,11:36:06,11,08,1, 11.9,1,1, 5.085, 10460.207, 385.050, 52817.575 24/04/11,11:36:06,12,08,1, 11.9,1,1, 5.085, 10460.211, 385.029, 52817.511 24/04/11,11:36:06,13,08,1, 11.9,1,1, 5.085, 10460.181, 385.017, 52817.532 24/04/11,11:36:06,14,08,1, 11.9,1,1, 5.085, 10460.199, 385.020, 52817.565 24/04/11,11:36:06,15,08,1, 11.9,1,1, 5.085, 10460.207, 385.041, 52817.604 24/04/11,11:36:06,16,08,1, 11.9,1,1, 5.085, 10460.214, 385.042, 52817.562 24/04/11,11:36:06,17,08,1, 11.9,1,1, 5.085, 10460.203, 385.046, 52817.625 24/04/11,11:36:06,18,08,1, 11.9,1,1, 5.085, 10460.189, 385.015, 52817.470 24/04/11,11:36:06,19,08,1, 11.9,1,1, 5.085, 10460.200, 385.024, 52817.580 24/04/11,11:36:07,00,08,1, 11.9,1,1, 5.082, 10460.194, 385.024, 52817.580 24/04/11,11:36:07,01,08,1, 11.9,1,1, 5.082, 10460.183, 385.068, 52817.520 24/04/11,11:36:07,02,08,1, 11.9,1,1, 5.082, 10460.195, 385.046, 52817.596 24/04/11,11:36:07,03,08,1, 11.9,1,1, 5.082, 10460.208, 385.027, 52817.478 24/04/11,11:36:07,04,08,1, 11.9,1,1, 5.082, 10460.195, 385.031, 52817.511 24/04/11,11:36:07,05,08,1, 11.9,1,1, 5.082, 10460.198, 385.028, 52817.551 24/04/11,11:36:07,06,08,1, 11.9,1,1, 5.082, 10460.194, 385.022, 52817.531 24/04/11,11:36:07,07,08,1, 11.9,1,1, 5.082, 10460.209, 385.046, 52817.547 24/04/11,11:36:07,08,08,1, 11.9,1,1, 5.082, 10460.220, 385.028, 52817.517 24/04/11,11:36:07,09,08,1, 11.9,1,1, 5.082, 10460.206, 385.008, 52817.544 24/04/11,11:36:07,10,08,1, 11.9,1,1, 5.082, 10460.218, 385.014, 52817.554 24/04/11,11:36:07,11,08,1, 11.9,1,1, 5.082, 10460.217, 385.006, 52817.521 24/04/11,11:36:07,12,08,1, 11.9,1,1, 5.082, 10460.221, 385.025, 52817.502 24/04/11,11:36:07,13,08,1, 11.9,1,1, 5.082, 10460.256, 385.000, 52817.456 24/04/11,11:36:07,14,08,1, 11.9,1,1, 5.082, 10460.193, 385.029, 52817.575 24/04/11,11:36:07,15,08,1, 11.9,1,1, 5.082, 10460.209, 385.032, 52817.609 24/04/11,11:36:07,16,08,1, 11.9,1,1, 5.082, 10460.201, 385.015, 52817.532 24/04/11,11:36:07,17,08,1, 11.9,1,1, 5.082, 10460.232, 385.021, 52817.516 24/04/11,11:36:07,18,08,1, 11.9,1,1, 5.082, 10460.227, 385.022, 52817.600 24/04/11,11:36:07,19,08,1, 11.9,1,1, 5.082, 10460.245, 385.013, 52817.498 24/04/11,11:36:08,00,08,1, 11.9,1,1, 5.082, 10460.244, 385.013, 52817.498 24/04/11,11:36:08,01,08,1, 11.9,1,1, 5.082, 10460.255, 385.009, 52817.456 24/04/11,11:36:08,02,08,1, 11.9,1,1, 5.082, 10460.246, 384.995, 52817.458 24/04/11,11:36:08,03,08,1, 11.9,1,1, 5.082, 10460.250, 385.019, 52817.568 24/04/11,11:36:08,04,08,1, 11.9,1,1, 5.082, 10460.254, 384.997, 52817.577 24/04/11,11:36:08,05,08,1, 11.9,1,1, 5.082, 10460.235, 385.007, 52817.505 24/04/11,11:36:08,06,08,1, 11.9,1,1, 5.082, 10460.279, 384.988, 52817.465 24/04/11,11:36:08,07,08,1, 11.9,1,1, 5.082, 10460.257, 384.998, 52817.553 24/04/11,11:36:08,08,08,1, 11.9,1,1, 5.082, 10460.256, 385.000, 52817.486 24/04/11,11:36:08,09,08,1, 11.9,1,1, 5.082, 10460.253, 384.992, 52817.549 24/04/11,11:36:08,10,08,1, 11.9,1,1, 5.082, 10460.256, 385.007, 52817.530 24/04/11,11:36:08,11,08,1, 11.9,1,1, 5.082, 10460.266, 384.980, 52817.551 24/04/11,11:36:08,12,08,1, 11.9,1,1, 5.082, 10460.271, 384.971, 52817.512 24/04/11,11:36:08,13,08,1, 11.9,1,1, 5.082, 10460.297, 384.996, 52817.546 24/04/11,11:36:08,14,08,1, 11.9,1,1, 5.082, 10460.284, 384.977, 52817.633 24/04/11,11:36:08,15,08,1, 11.9,1,1, 5.082, 10460.250, 384.988, 52817.526 24/04/11,11:36:08,16,08,1, 11.9,1,1, 5.082, 10460.247, 384.983, 52817.499 24/04/11,11:36:08,17,08,1, 11.9,1,1, 5.082, 10460.222, 384.980, 52817.548 24/04/11,11:36:08,18,08,1, 11.9,1,1, 5.082, 10460.291, 384.945, 52817.531 24/04/11,11:36:08,19,08,1, 11.9,1,1, 5.082, 10460.289, 384.957, 52817.461 24/04/11,11:36:09,00,08,1, 11.9,1,1, 5.079, 10460.286, 384.957, 52817.461 24/04/11,11:36:09,01,08,1, 11.9,1,1, 5.079, 10460.295, 384.966, 52817.500 24/04/11,11:36:09,02,08,1, 11.9,1,1, 5.079, 10460.290, 384.944, 52817.494 24/04/11,11:36:09,03,08,1, 11.9,1,1, 5.079, 10460.300, 384.962, 52817.481 24/04/11,11:36:09,04,08,1, 11.9,1,1, 5.079, 10460.277, 384.948, 52817.484 24/04/11,11:36:09,05,08,1, 11.9,1,1, 5.079, 10460.308, 384.937, 52817.479 24/04/11,11:36:09,06,08,1, 11.9,1,1, 5.079, 10460.298, 384.947, 52817.468 24/04/11,11:36:09,07,08,1, 11.9,1,1, 5.079, 10460.295, 384.940, 52817.462 24/04/11,11:36:09,08,08,1, 11.9,1,1, 5.079, 10460.305, 384.938, 52817.483 24/04/11,11:36:09,09,08,1, 11.9,1,1, 5.079, 10460.287, 384.941, 52817.472 24/04/11,11:36:09,10,08,1, 11.9,1,1, 5.079, 10460.307, 384.959, 52817.479 24/04/11,11:36:09,11,08,1, 11.9,1,1, 5.079, 10460.300, 384.933, 52817.479 24/04/11,11:36:09,12,08,1, 11.9,1,1, 5.079, 10460.325, 384.920, 52817.485 24/04/11,11:36:09,13,08,1, 11.9,1,1, 5.079, 10460.319, 384.939, 52817.504 24/04/11,11:36:09,14,08,1, 11.9,1,1, 5.079, 10460.324, 384.949, 52817.479 24/04/11,11:36:09,15,08,1, 11.9,1,1, 5.079, 10460.306, 384.939, 52817.479 24/04/11,11:36:09,16,08,1, 11.9,1,1, 5.079, 10460.320, 384.926, 52817.459 24/04/11,11:36:09,17,08,1, 11.9,1,1, 5.079, 10460.307, 384.937, 52817.477 24/04/11,11:36:09,18,08,1, 11.9,1,1, 5.079, 10460.321, 384.910, 52817.486 24/04/11,11:36:09,19,08,1, 11.9,1,1, 5.079, 10460.327, 384.928, 52817.484 24/04/11,11:36:10,00,08,1, 12.0,1,1, 5.083, 10460.320, 384.928, 52817.484 24/04/11,11:36:10,01,08,1, 12.0,1,1, 5.083, 10460.332, 384.899, 52817.482 24/04/11,11:36:10,02,08,1, 12.0,1,1, 5.083, 10460.352, 384.912, 52817.492 24/04/11,11:36:10,03,08,1, 12.0,1,1, 5.083, 10460.327, 384.922, 52817.491 24/04/11,11:36:10,04,08,1, 12.0,1,1, 5.083, 10460.332, 384.923, 52817.491 24/04/11,11:36:10,05,08,1, 12.0,1,1, 5.083, 10460.348, 384.921, 52817.504 24/04/11,11:36:10,06,08,1, 12.0,1,1, 5.083, 10460.342, 384.920, 52817.521 24/04/11,11:36:10,07,08,1, 12.0,1,1, 5.083, 10460.350, 384.906, 52817.481 24/04/11,11:36:10,08,08,1, 12.0,1,1, 5.083, 10460.366, 384.925, 52817.476 24/04/11,11:36:10,09,08,1, 12.0,1,1, 5.083, 10460.353, 384.885, 52817.469 24/04/11,11:36:10,10,08,1, 12.0,1,1, 5.083, 10460.343, 384.911, 52817.455 24/04/11,11:36:10,11,08,1, 12.0,1,1, 5.083, 10460.347, 384.897, 52817.482 24/04/11,11:36:10,12,08,1, 12.0,1,1, 5.083, 10460.356, 384.896, 52817.482 24/04/11,11:36:10,13,08,1, 12.0,1,1, 5.083, 10460.365, 384.908, 52817.449 24/04/11,11:36:10,14,08,1, 12.0,1,1, 5.083, 10460.330, 384.905, 52817.476 24/04/11,11:36:10,15,08,1, 12.0,1,1, 5.083, 10460.337, 384.882, 52817.466 24/04/11,11:36:10,16,08,1, 12.0,1,1, 5.083, 10460.355, 384.889, 52817.440 24/04/11,11:36:10,17,08,1, 12.0,1,1, 5.083, 10460.328, 384.889, 52817.462 24/04/11,11:36:10,18,08,1, 12.0,1,1, 5.083, 10460.356, 384.906, 52817.463 24/04/11,11:36:10,19,08,1, 12.0,1,1, 5.083, 10460.373, 384.867, 52817.455 24/04/11,11:36:11,00,08,1, 11.9,1,1, 5.086, 10460.370, 384.867, 52817.455 24/04/11,11:36:11,01,08,1, 11.9,1,1, 5.086, 10460.368, 384.888, 52817.462 24/04/11,11:36:11,02,08,1, 11.9,1,1, 5.086, 10460.371, 384.887, 52817.463 24/04/11,11:36:11,03,08,1, 11.9,1,1, 5.086, 10460.392, 384.891, 52817.471 24/04/11,11:36:11,04,08,1, 11.9,1,1, 5.086, 10460.368, 384.877, 52817.434 24/04/11,11:36:11,05,08,1, 11.9,1,1, 5.086, 10460.367, 384.877, 52817.406 24/04/11,11:36:11,06,08,1, 11.9,1,1, 5.086, 10460.377, 384.875, 52817.473 24/04/11,11:36:11,07,08,1, 11.9,1,1, 5.086, 10460.368, 384.880, 52817.510 24/04/11,11:36:11,08,08,1, 11.9,1,1, 5.086, 10460.403, 384.837, 52817.435 24/04/11,11:36:11,09,08,1, 11.9,1,1, 5.086, 10460.378, 384.856, 52817.456 24/04/11,11:36:11,10,08,1, 11.9,1,1, 5.086, 10460.394, 384.838, 52817.388 24/04/11,11:36:11,11,08,1, 11.9,1,1, 5.086, 10460.394, 384.846, 52817.438 24/04/11,11:36:11,12,08,1, 11.9,1,1, 5.086, 10460.403, 384.862, 52817.418 24/04/11,11:36:11,13,08,1, 11.9,1,1, 5.086, 10460.387, 384.857, 52817.387 24/04/11,11:36:11,14,08,1, 11.9,1,1, 5.086, 10460.389, 384.869, 52817.492 24/04/11,11:36:11,15,08,1, 11.9,1,1, 5.086, 10460.395, 384.856, 52817.389 24/04/11,11:36:11,16,08,1, 11.9,1,1, 5.086, 10460.388, 384.863, 52817.476 24/04/11,11:36:11,17,08,1, 11.9,1,1, 5.086, 10460.415, 384.862, 52817.415 24/04/11,11:36:11,18,08,1, 11.9,1,1, 5.086, 10460.374, 384.834, 52817.471 24/04/11,11:36:11,19,08,1, 11.9,1,1, 5.086, 10460.401, 384.852, 52817.441 24/04/11,11:36:12,00,08,1, 11.9,1,1, 5.079, 10460.395, 384.852, 52817.441 24/04/11,11:36:12,01,08,1, 11.9,1,1, 5.079, 10460.412, 384.863, 52817.491 24/04/11,11:36:12,02,08,1, 11.9,1,1, 5.079, 10460.398, 384.891, 52817.430 24/04/11,11:36:12,03,08,1, 11.9,1,1, 5.079, 10460.382, 384.868, 52817.582 24/04/11,11:36:12,04,08,1, 11.9,1,1, 5.079, 10460.411, 384.850, 52817.522 24/04/11,11:36:12,05,08,1, 11.9,1,1, 5.079, 10460.428, 384.828, 52817.444 24/04/11,11:36:12,06,08,1, 11.9,1,1, 5.079, 10460.432, 384.845, 52817.496 24/04/11,11:36:12,07,08,1, 11.9,1,1, 5.079, 10460.384, 384.858, 52817.438 24/04/11,11:36:12,08,08,1, 11.9,1,1, 5.079, 10460.423, 384.844, 52817.467 24/04/11,11:36:12,09,08,1, 11.9,1,1, 5.079, 10460.409, 384.868, 52817.481 24/04/11,11:36:12,10,08,1, 11.9,1,1, 5.079, 10460.418, 384.824, 52817.402 24/04/11,11:36:12,11,08,1, 11.9,1,1, 5.079, 10460.405, 384.839, 52817.421 24/04/11,11:36:12,12,08,1, 11.9,1,1, 5.079, 10460.428, 384.847, 52817.483 24/04/11,11:36:12,13,08,1, 11.9,1,1, 5.079, 10460.424, 384.852, 52817.403 24/04/11,11:36:12,14,08,1, 11.9,1,1, 5.079, 10460.421, 384.847, 52817.449 24/04/11,11:36:12,15,08,1, 11.9,1,1, 5.079, 10460.432, 384.843, 52817.359 24/04/11,11:36:12,16,08,1, 11.9,1,1, 5.079, 10460.439, 384.832, 52817.435 24/04/11,11:36:12,17,08,1, 11.9,1,1, 5.079, 10460.438, 384.837, 52817.365 24/04/11,11:36:12,18,08,1, 11.9,1,1, 5.079, 10460.428, 384.835, 52817.423 24/04/11,11:36:12,19,08,1, 11.9,1,1, 5.079, 10460.429, 384.834, 52817.441 24/04/11,11:36:13,00,08,1, 12.0,1,1, 5.081, 10460.428, 384.834, 52817.441 24/04/11,11:36:13,01,08,1, 12.0,1,1, 5.081, 10460.458, 384.812, 52817.406 24/04/11,11:36:13,02,08,1, 12.0,1,1, 5.081, 10460.441, 384.835, 52817.388 24/04/11,11:36:13,03,08,1, 12.0,1,1, 5.081, 10460.456, 384.809, 52817.408 24/04/11,11:36:13,04,08,1, 12.0,1,1, 5.081, 10460.434, 384.839, 52817.421 24/04/11,11:36:13,05,08,1, 12.0,1,1, 5.081, 10460.407, 384.835, 52817.374 24/04/11,11:36:13,06,08,1, 12.0,1,1, 5.081, 10460.449, 384.827, 52817.393 24/04/11,11:36:13,07,08,1, 12.0,1,1, 5.081, 10460.444, 384.840, 52817.472 24/04/11,11:36:13,08,08,1, 12.0,1,1, 5.081, 10460.430, 384.821, 52817.397 24/04/11,11:36:13,09,08,1, 12.0,1,1, 5.081, 10460.476, 384.840, 52817.287 24/04/11,11:36:13,10,08,1, 12.0,1,1, 5.081, 10460.461, 384.833, 52817.401 24/04/11,11:36:13,11,08,1, 12.0,1,1, 5.081, 10460.449, 384.823, 52817.380 24/04/11,11:36:13,12,08,1, 12.0,1,1, 5.081, 10460.445, 384.800, 52817.391 24/04/11,11:36:13,13,08,1, 12.0,1,1, 5.081, 10460.456, 384.820, 52817.441 24/04/11,11:36:13,14,08,1, 12.0,1,1, 5.081, 10460.462, 384.805, 52817.447 24/04/11,11:36:13,15,08,1, 12.0,1,1, 5.081, 10460.458, 384.832, 52817.445 24/04/11,11:36:13,16,08,1, 12.0,1,1, 5.081, 10460.460, 384.831, 52817.380 24/04/11,11:36:13,17,08,1, 12.0,1,1, 5.081, 10460.479, 384.835, 52817.400 24/04/11,11:36:13,18,08,1, 12.0,1,1, 5.081, 10460.431, 384.842, 52817.370 24/04/11,11:36:13,19,08,1, 12.0,1,1, 5.081, 10460.462, 384.822, 52817.388 24/04/11,11:36:14,00,08,1, 12.0,1,1, 5.082, 10460.461, 384.822, 52817.388 24/04/11,11:36:14,01,08,1, 12.0,1,1, 5.082, 10460.462, 384.820, 52817.486 24/04/11,11:36:14,02,08,1, 12.0,1,1, 5.082, 10460.470, 384.819, 52817.410 24/04/11,11:36:14,03,08,1, 12.0,1,1, 5.082, 10460.475, 384.798, 52817.404 24/04/11,11:36:14,04,08,1, 12.0,1,1, 5.082, 10460.461, 384.821, 52817.396 24/04/11,11:36:14,05,08,1, 12.0,1,1, 5.082, 10460.464, 384.805, 52817.439 24/04/11,11:36:14,06,08,1, 12.0,1,1, 5.082, 10460.470, 384.809, 52817.426 24/04/11,11:36:14,07,08,1, 12.0,1,1, 5.082, 10460.474, 384.815, 52817.369 24/04/11,11:36:14,08,08,1, 12.0,1,1, 5.082, 10460.467, 384.807, 52817.434 24/04/11,11:36:14,09,08,1, 12.0,1,1, 5.082, 10460.472, 384.789, 52817.413 24/04/11,11:36:14,10,08,1, 12.0,1,1, 5.082, 10460.482, 384.805, 52817.505 24/04/11,11:36:14,11,08,1, 12.0,1,1, 5.082, 10460.503, 384.809, 52817.438 24/04/11,11:36:14,12,08,1, 12.0,1,1, 5.082, 10460.474, 384.803, 52817.490 24/04/11,11:36:14,13,08,1, 12.0,1,1, 5.082, 10460.493, 384.813, 52817.392 24/04/11,11:36:14,14,08,1, 12.0,1,1, 5.082, 10460.485, 384.787, 52817.393 24/04/11,11:36:14,15,08,1, 12.0,1,1, 5.082, 10460.480, 384.818, 52817.372 24/04/11,11:36:14,16,08,1, 12.0,1,1, 5.082, 10460.493, 384.815, 52817.406 24/04/11,11:36:14,17,08,1, 12.0,1,1, 5.082, 10460.469, 384.816, 52817.374 24/04/11,11:36:14,18,08,1, 12.0,1,1, 5.082, 10460.491, 384.812, 52817.457 24/04/11,11:36:14,19,08,1, 12.0,1,1, 5.082, 10460.497, 384.782, 52817.471 24/04/11,11:36:15,00,08,1, 11.9,1,1, 5.081, 10460.495, 384.782, 52817.471 24/04/11,11:36:15,01,08,1, 11.9,1,1, 5.081, 10460.478, 384.808, 52817.452 24/04/11,11:36:15,02,08,1, 11.9,1,1, 5.081, 10460.467, 384.814, 52817.418 24/04/11,11:36:15,03,08,1, 11.9,1,1, 5.081, 10460.511, 384.794, 52817.442 24/04/11,11:36:15,04,08,1, 11.9,1,1, 5.081, 10460.501, 384.806, 52817.422 24/04/11,11:36:15,05,08,1, 11.9,1,1, 5.081, 10460.479, 384.799, 52817.446 24/04/11,11:36:15,06,08,1, 11.9,1,1, 5.081, 10460.477, 384.785, 52817.377 24/04/11,11:36:15,07,08,1, 11.9,1,1, 5.081, 10460.487, 384.802, 52817.445 24/04/11,11:36:15,08,08,1, 11.9,1,1, 5.081, 10460.498, 384.798, 52817.434 24/04/11,11:36:15,09,08,1, 11.9,1,1, 5.081, 10460.473, 384.775, 52817.404 24/04/11,11:36:15,10,08,1, 11.9,1,1, 5.081, 10460.511, 384.800, 52817.497 24/04/11,11:36:15,11,08,1, 11.9,1,1, 5.081, 10460.503, 384.771, 52817.396 24/04/11,11:36:15,12,08,1, 11.9,1,1, 5.081, 10460.507, 384.765, 52817.428 24/04/11,11:36:15,13,08,1, 11.9,1,1, 5.081, 10460.492, 384.776, 52817.363 24/04/11,11:36:15,14,08,1, 11.9,1,1, 5.081, 10460.482, 384.798, 52817.406 24/04/11,11:36:15,15,08,1, 11.9,1,1, 5.081, 10460.512, 384.795, 52817.395 24/04/11,11:36:15,16,08,1, 11.9,1,1, 5.081, 10460.475, 384.801, 52817.379 24/04/11,11:36:15,17,08,1, 11.9,1,1, 5.081, 10460.495, 384.791, 52817.362 24/04/11,11:36:15,18,08,1, 11.9,1,1, 5.081, 10460.522, 384.772, 52817.373 24/04/11,11:36:15,19,08,1, 11.9,1,1, 5.081, 10460.516, 384.786, 52817.406 24/04/11,11:36:16,00,08,1, 11.9,1,1, 5.082, 10460.511, 384.786, 52817.406 24/04/11,11:36:16,01,08,1, 11.9,1,1, 5.082, 10460.515, 384.784, 52817.374 24/04/11,11:36:16,02,08,1, 11.9,1,1, 5.082, 10460.487, 384.792, 52817.394 24/04/11,11:36:16,03,08,1, 11.9,1,1, 5.082, 10460.517, 384.812, 52817.339 24/04/11,11:36:16,04,08,1, 11.9,1,1, 5.082, 10460.513, 384.791, 52817.403 24/04/11,11:36:16,05,08,1, 11.9,1,1, 5.082, 10460.485, 384.780, 52817.423 24/04/11,11:36:16,06,08,1, 11.9,1,1, 5.082, 10460.500, 384.795, 52817.405 24/04/11,11:36:16,07,08,1, 11.9,1,1, 5.082, 10460.498, 384.798, 52817.426 24/04/11,11:36:16,08,08,1, 11.9,1,1, 5.082, 10460.509, 384.795, 52817.414 24/04/11,11:36:16,09,08,1, 11.9,1,1, 5.082, 10460.501, 384.797, 52817.427 24/04/11,11:36:16,10,08,1, 11.9,1,1, 5.082, 10460.523, 384.774, 52817.312 24/04/11,11:36:16,11,08,1, 11.9,1,1, 5.082, 10460.540, 384.790, 52817.370 24/04/11,11:36:16,12,08,1, 11.9,1,1, 5.082, 10460.528, 384.792, 52817.424 24/04/11,11:36:16,13,08,1, 11.9,1,1, 5.082, 10460.538, 384.774, 52817.379 24/04/11,11:36:16,14,08,1, 11.9,1,1, 5.082, 10460.546, 384.764, 52817.394 24/04/11,11:36:16,15,08,1, 11.9,1,1, 5.082, 10460.539, 384.770, 52817.384 24/04/11,11:36:16,16,08,1, 11.9,1,1, 5.082, 10460.507, 384.763, 52817.361 24/04/11,11:36:16,17,08,1, 11.9,1,1, 5.082, 10460.554, 384.773, 52817.350 24/04/11,11:36:16,18,08,1, 11.9,1,1, 5.082, 10460.521, 384.789, 52817.328 24/04/11,11:36:16,19,08,1, 11.9,1,1, 5.082, 10460.537, 384.762, 52817.382 24/04/11,11:36:17,00,08,1, 11.9,1,1, 5.080, 10460.536, 384.762, 52817.382 24/04/11,11:36:17,01,08,1, 11.9,1,1, 5.080, 10460.542, 384.750, 52817.338 24/04/11,11:36:17,02,08,1, 11.9,1,1, 5.080, 10460.544, 384.779, 52817.355 24/04/11,11:36:17,03,08,1, 11.9,1,1, 5.080, 10460.524, 384.772, 52817.371 24/04/11,11:36:17,04,08,1, 11.9,1,1, 5.080, 10460.542, 384.762, 52817.403 24/04/11,11:36:17,05,08,1, 11.9,1,1, 5.080, 10460.553, 384.787, 52817.378 24/04/11,11:36:17,06,08,1, 11.9,1,1, 5.080, 10460.519, 384.786, 52817.388 24/04/11,11:36:17,07,08,1, 11.9,1,1, 5.080, 10460.538, 384.778, 52817.364 24/04/11,11:36:17,08,08,1, 11.9,1,1, 5.080, 10460.550, 384.777, 52817.354 24/04/11,11:36:17,09,08,1, 11.9,1,1, 5.080, 10460.545, 384.799, 52817.436 24/04/11,11:36:17,10,08,1, 11.9,1,1, 5.080, 10460.562, 384.758, 52817.334 24/04/11,11:36:17,11,08,1, 11.9,1,1, 5.080, 10460.540, 384.766, 52817.299 24/04/11,11:36:17,12,08,1, 11.9,1,1, 5.080, 10460.549, 384.772, 52817.388 24/04/11,11:36:17,13,08,1, 11.9,1,1, 5.080, 10460.572, 384.742, 52817.355 24/04/11,11:36:17,14,08,1, 11.9,1,1, 5.080, 10460.554, 384.761, 52817.363 24/04/11,11:36:17,15,08,1, 11.9,1,1, 5.080, 10460.579, 384.743, 52817.348 24/04/11,11:36:17,16,08,1, 11.9,1,1, 5.080, 10460.560, 384.763, 52817.349 24/04/11,11:36:17,17,08,1, 11.9,1,1, 5.080, 10460.569, 384.764, 52817.367 24/04/11,11:36:17,18,08,1, 11.9,1,1, 5.080, 10460.568, 384.745, 52817.372 24/04/11,11:36:17,19,08,1, 11.9,1,1, 5.080, 10460.579, 384.743, 52817.310 24/04/11,11:36:18,00,08,1, 11.9,1,1, 5.081, 10460.578, 384.743, 52817.310 24/04/11,11:36:18,01,08,1, 11.9,1,1, 5.081, 10460.569, 384.744, 52817.353 24/04/11,11:36:18,02,08,1, 11.9,1,1, 5.081, 10460.577, 384.756, 52817.351 24/04/11,11:36:18,03,08,1, 11.9,1,1, 5.081, 10460.536, 384.774, 52817.353 24/04/11,11:36:18,04,08,1, 11.9,1,1, 5.081, 10460.542, 384.747, 52817.165 24/04/11,11:36:18,05,08,1, 11.9,1,1, 5.081, 10460.563, 384.748, 52817.411 24/04/11,11:36:18,06,08,1, 11.9,1,1, 5.081, 10460.556, 384.750, 52817.378 24/04/11,11:36:18,07,08,1, 11.9,1,1, 5.081, 10460.565, 384.736, 52817.325 24/04/11,11:36:18,08,08,1, 11.9,1,1, 5.081, 10460.574, 384.761, 52817.356 24/04/11,11:36:18,09,08,1, 11.9,1,1, 5.081, 10460.581, 384.734, 52817.352 24/04/11,11:36:18,10,08,1, 11.9,1,1, 5.081, 10460.566, 384.742, 52817.284 24/04/11,11:36:18,11,08,1, 11.9,1,1, 5.081, 10460.562, 384.768, 52817.310 24/04/11,11:36:18,12,08,1, 11.9,1,1, 5.081, 10460.570, 384.735, 52817.267 24/04/11,11:36:18,13,08,1, 11.9,1,1, 5.081, 10460.581, 384.761, 52817.289 24/04/11,11:36:18,14,08,1, 11.9,1,1, 5.081, 10460.576, 384.768, 52817.275 24/04/11,11:36:18,15,08,1, 11.9,1,1, 5.081, 10460.568, 384.757, 52817.363 24/04/11,11:36:18,16,08,1, 11.9,1,1, 5.081, 10460.578, 384.756, 52817.349 24/04/11,11:36:18,17,08,1, 11.9,1,1, 5.081, 10460.559, 384.762, 52817.327 24/04/11,11:36:18,18,08,1, 11.9,1,1, 5.081, 10460.590, 384.745, 52817.278 24/04/11,11:36:18,19,08,1, 11.9,1,1, 5.081, 10460.579, 384.754, 52817.370 24/04/11,11:36:19,00,08,1, 11.9,1,1, 5.086, 10460.578, 384.754, 52817.370 24/04/11,11:36:19,01,08,1, 11.9,1,1, 5.086, 10460.598, 384.755, 52817.268 24/04/11,11:36:19,02,08,1, 11.9,1,1, 5.086, 10460.594, 384.764, 52817.335 24/04/11,11:36:19,03,08,1, 11.9,1,1, 5.086, 10460.593, 384.767, 52817.314 24/04/11,11:36:19,04,08,1, 11.9,1,1, 5.086, 10460.575, 384.760, 52817.332 24/04/11,11:36:19,05,08,1, 11.9,1,1, 5.086, 10460.577, 384.740, 52817.308 24/04/11,11:36:19,06,08,1, 11.9,1,1, 5.086, 10460.583, 384.729, 52817.298 24/04/11,11:36:19,07,08,1, 11.9,1,1, 5.086, 10460.582, 384.761, 52817.337 24/04/11,11:36:19,08,08,1, 11.9,1,1, 5.086, 10460.596, 384.761, 52817.382 24/04/11,11:36:19,09,08,1, 11.9,1,1, 5.086, 10460.593, 384.785, 52817.393 24/04/11,11:36:19,10,08,1, 11.9,1,1, 5.086, 10460.563, 384.776, 52817.329 24/04/11,11:36:19,11,08,1, 11.9,1,1, 5.086, 10460.594, 384.750, 52817.298 24/04/11,11:36:19,12,08,1, 11.9,1,1, 5.086, 10460.591, 384.763, 52817.369 24/04/11,11:36:19,13,08,1, 11.9,1,1, 5.086, 10460.610, 384.760, 52817.296 24/04/11,11:36:19,14,08,1, 11.9,1,1, 5.086, 10460.574, 384.765, 52817.314 24/04/11,11:36:19,15,08,1, 11.9,1,1, 5.086, 10460.589, 384.768, 52817.329 24/04/11,11:36:19,16,08,1, 11.9,1,1, 5.086, 10460.605, 384.752, 52817.348 24/04/11,11:36:19,17,08,1, 11.9,1,1, 5.086, 10460.595, 384.756, 52817.336 24/04/11,11:36:19,18,08,1, 11.9,1,1, 5.086, 10460.594, 384.746, 52817.311 24/04/11,11:36:19,19,08,1, 11.9,1,1, 5.086, 10460.595, 384.735, 52817.266 24/04/11,11:36:20,00,08,1, 11.9,1,1, 5.082, 10460.595, 384.735, 52817.266 24/04/11,11:36:20,01,08,1, 11.9,1,1, 5.082, 10460.621, 384.739, 52817.291 24/04/11,11:36:20,02,08,1, 11.9,1,1, 5.082, 10460.597, 384.766, 52817.391 24/04/11,11:36:20,03,08,1, 11.9,1,1, 5.082, 10460.598, 384.742, 52817.362 24/04/11,11:36:20,04,08,1, 11.9,1,1, 5.082, 10460.578, 384.750, 52817.372 24/04/11,11:36:20,05,08,1, 11.9,1,1, 5.082, 10460.612, 384.757, 52817.360 24/04/11,11:36:20,06,08,1, 11.9,1,1, 5.082, 10460.564, 384.738, 52817.258 24/04/11,11:36:20,07,08,1, 11.9,1,1, 5.082, 10460.601, 384.744, 52817.255 24/04/11,11:36:20,08,08,1, 11.9,1,1, 5.082, 10460.592, 384.768, 52817.343 24/04/11,11:36:20,09,08,1, 11.9,1,1, 5.082, 10460.619, 384.757, 52817.347 24/04/11,11:36:20,10,08,1, 11.9,1,1, 5.082, 10460.599, 384.743, 52817.417 24/04/11,11:36:20,11,08,1, 11.9,1,1, 5.082, 10460.627, 384.734, 52817.298 24/04/11,11:36:20,12,08,1, 11.9,1,1, 5.082, 10460.598, 384.738, 52817.258 24/04/11,11:36:20,13,08,1, 11.9,1,1, 5.082, 10460.626, 384.740, 52817.331 24/04/11,11:36:20,14,08,1, 11.9,1,1, 5.082, 10460.628, 384.735, 52817.337 24/04/11,11:36:20,15,08,1, 11.9,1,1, 5.082, 10460.619, 384.724, 52817.254 24/04/11,11:36:20,16,08,1, 11.9,1,1, 5.082, 10460.606, 384.748, 52817.354 24/04/11,11:36:20,17,08,1, 11.9,1,1, 5.082, 10460.618, 384.734, 52817.280 24/04/11,11:36:20,18,08,1, 11.9,1,1, 5.082, 10460.607, 384.744, 52817.253 24/04/11,11:36:20,19,08,1, 11.9,1,1, 5.082, 10460.617, 384.730, 52817.242 24/04/11,11:36:21,00,08,1, 11.8,1,1, 5.083, 10460.612, 384.730, 52817.242 24/04/11,11:36:21,01,08,1, 11.8,1,1, 5.083, 10460.582, 384.729, 52817.169 24/04/11,11:36:21,02,08,1, 11.8,1,1, 5.083, 10460.620, 384.740, 52817.322 24/04/11,11:36:21,03,08,1, 11.8,1,1, 5.083, 10460.642, 384.722, 52817.279 24/04/11,11:36:21,04,08,1, 11.8,1,1, 5.083, 10460.644, 384.719, 52817.345 24/04/11,11:36:21,05,08,1, 11.8,1,1, 5.083, 10460.611, 384.727, 52817.376 24/04/11,11:36:21,06,08,1, 11.8,1,1, 5.083, 10460.626, 384.725, 52817.282 24/04/11,11:36:21,07,08,1, 11.8,1,1, 5.083, 10460.637, 384.709, 52817.236 24/04/11,11:36:21,08,08,1, 11.8,1,1, 5.083, 10460.661, 384.701, 52817.258 24/04/11,11:36:21,09,08,1, 11.8,1,1, 5.083, 10460.628, 384.721, 52817.317 24/04/11,11:36:21,10,08,1, 11.8,1,1, 5.083, 10460.640, 384.715, 52817.275 24/04/11,11:36:21,11,08,1, 11.8,1,1, 5.083, 10460.646, 384.709, 52817.349 24/04/11,11:36:21,12,08,1, 11.8,1,1, 5.083, 10460.620, 384.705, 52817.282 24/04/11,11:36:21,13,08,1, 11.8,1,1, 5.083, 10460.623, 384.693, 52817.263 24/04/11,11:36:21,14,08,1, 11.8,1,1, 5.083, 10460.620, 384.718, 52817.280 24/04/11,11:36:21,15,08,1, 11.8,1,1, 5.083, 10460.640, 384.723, 52817.300 24/04/11,11:36:21,16,08,1, 11.8,1,1, 5.083, 10460.645, 384.724, 52817.269 24/04/11,11:36:21,17,08,1, 11.8,1,1, 5.083, 10460.646, 384.723, 52817.292 24/04/11,11:36:21,18,08,1, 11.8,1,1, 5.083, 10460.633, 384.705, 52817.313 24/04/11,11:36:21,19,08,1, 11.8,1,1, 5.083, 10460.636, 384.702, 52817.303 24/04/11,11:36:22,00,08,1, 11.9,1,1, 5.079, 10460.628, 384.702, 52817.303 24/04/11,11:36:22,01,08,1, 11.9,1,1, 5.079, 10460.636, 384.713, 52817.341 24/04/11,11:36:22,02,08,1, 11.9,1,1, 5.079, 10460.602, 384.712, 52817.309 24/04/11,11:36:22,03,08,1, 11.9,1,1, 5.079, 10460.605, 384.728, 52817.351 24/04/11,11:36:22,04,08,1, 11.9,1,1, 5.079, 10460.620, 384.705, 52817.343 24/04/11,11:36:22,05,08,1, 11.9,1,1, 5.079, 10460.613, 384.706, 52817.281 24/04/11,11:36:22,06,08,1, 11.9,1,1, 5.079, 10460.655, 384.704, 52817.317 24/04/11,11:36:22,07,08,1, 11.9,1,1, 5.079, 10460.635, 384.720, 52817.286 24/04/11,11:36:22,08,08,1, 11.9,1,1, 5.079, 10460.663, 384.728, 52817.230 24/04/11,11:36:22,09,08,1, 11.9,1,1, 5.079, 10460.632, 384.706, 52817.268 24/04/11,11:36:22,10,08,1, 11.9,1,1, 5.079, 10460.623, 384.735, 52817.289 24/04/11,11:36:22,11,08,1, 11.9,1,1, 5.079, 10460.640, 384.727, 52817.288 24/04/11,11:36:22,12,08,1, 11.9,1,1, 5.079, 10460.656, 384.735, 52817.300 24/04/11,11:36:22,13,08,1, 11.9,1,1, 5.079, 10460.622, 384.734, 52817.271 24/04/11,11:36:22,14,08,1, 11.9,1,1, 5.079, 10460.638, 384.737, 52817.278 24/04/11,11:36:22,15,08,1, 11.9,1,1, 5.079, 10460.647, 384.711, 52817.261 24/04/11,11:36:22,16,08,1, 11.9,1,1, 5.079, 10460.655, 384.720, 52817.276 24/04/11,11:36:22,17,08,1, 11.9,1,1, 5.079, 10460.641, 384.737, 52817.322 24/04/11,11:36:22,18,08,1, 11.9,1,1, 5.079, 10460.646, 384.737, 52817.268 24/04/11,11:36:22,19,08,1, 11.9,1,1, 5.079, 10460.652, 384.710, 52817.172 24/04/11,11:36:23,00,08,1, 11.9,1,1, 5.083, 10460.645, 384.710, 52817.172 24/04/11,11:36:23,01,08,1, 11.9,1,1, 5.083, 10460.650, 384.720, 52817.276 24/04/11,11:36:23,02,08,1, 11.9,1,1, 5.083, 10460.649, 384.732, 52817.254 24/04/11,11:36:23,03,08,1, 11.9,1,1, 5.083, 10460.656, 384.736, 52817.282 24/04/11,11:36:23,04,08,1, 11.9,1,1, 5.083, 10460.642, 384.720, 52817.325 24/04/11,11:36:23,05,08,1, 11.9,1,1, 5.083, 10460.651, 384.730, 52817.310 24/04/11,11:36:23,06,08,1, 11.9,1,1, 5.083, 10460.646, 384.691, 52817.251 24/04/11,11:36:23,07,08,1, 11.9,1,1, 5.083, 10460.649, 384.708, 52817.278 24/04/11,11:36:23,08,08,1, 11.9,1,1, 5.083, 10460.652, 384.704, 52817.307 24/04/11,11:36:23,09,08,1, 11.9,1,1, 5.083, 10460.658, 384.711, 52817.242 24/04/11,11:36:23,10,08,1, 11.9,1,1, 5.083, 10460.673, 384.700, 52817.245 24/04/11,11:36:23,11,08,1, 11.9,1,1, 5.083, 10460.640, 384.710, 52817.339 24/04/11,11:36:23,12,08,1, 11.9,1,1, 5.083, 10460.649, 384.724, 52817.266 24/04/11,11:36:23,13,08,1, 11.9,1,1, 5.083, 10460.655, 384.727, 52817.272 24/04/11,11:36:23,14,08,1, 11.9,1,1, 5.083, 10460.657, 384.745, 52817.260 24/04/11,11:36:23,15,08,1, 11.9,1,1, 5.083, 10460.647, 384.739, 52817.237 24/04/11,11:36:23,16,08,1, 11.9,1,1, 5.083, 10460.675, 384.749, 52817.226 24/04/11,11:36:23,17,08,1, 11.9,1,1, 5.083, 10460.659, 384.740, 52817.286 24/04/11,11:36:23,18,08,1, 11.9,1,1, 5.083, 10460.670, 384.749, 52817.290 24/04/11,11:36:23,19,08,1, 11.9,1,1, 5.083, 10460.671, 384.731, 52817.329 24/04/11,11:36:24,00,08,1, 11.9,1,1, 5.083, 10460.670, 384.731, 52817.329 24/04/11,11:36:24,01,08,1, 11.9,1,1, 5.083, 10460.630, 384.715, 52817.207 24/04/11,11:36:24,02,08,1, 11.9,1,1, 5.083, 10460.647, 384.708, 52817.237 24/04/11,11:36:24,03,08,1, 11.9,1,1, 5.083, 10460.655, 384.717, 52817.258 24/04/11,11:36:24,04,08,1, 11.9,1,1, 5.083, 10460.661, 384.723, 52817.247 24/04/11,11:36:24,05,08,1, 11.9,1,1, 5.083, 10460.645, 384.709, 52817.254 24/04/11,11:36:24,06,08,1, 11.9,1,1, 5.083, 10460.656, 384.707, 52817.256 24/04/11,11:36:24,07,08,1, 11.9,1,1, 5.083, 10460.664, 384.719, 52817.242 24/04/11,11:36:24,08,08,1, 11.9,1,1, 5.083, 10460.659, 384.712, 52817.222 24/04/11,11:36:24,09,08,1, 11.9,1,1, 5.083, 10460.669, 384.711, 52817.185 24/04/11,11:36:24,10,08,1, 11.9,1,1, 5.083, 10460.659, 384.720, 52817.182 24/04/11,11:36:24,11,08,1, 11.9,1,1, 5.083, 10460.670, 384.719, 52817.219 24/04/11,11:36:24,12,08,1, 11.9,1,1, 5.083, 10460.692, 384.706, 52817.241 24/04/11,11:36:24,13,08,1, 11.9,1,1, 5.083, 10460.656, 384.714, 52817.227 24/04/11,11:36:24,14,08,1, 11.9,1,1, 5.083, 10460.660, 384.718, 52817.281 24/04/11,11:36:24,15,08,1, 11.9,1,1, 5.083, 10460.696, 384.736, 52817.187 24/04/11,11:36:24,16,08,1, 11.9,1,1, 5.083, 10460.662, 384.696, 52817.238 24/04/11,11:36:24,17,08,1, 11.9,1,1, 5.083, 10460.666, 384.715, 52817.265 24/04/11,11:36:24,18,08,1, 11.9,1,1, 5.083, 10460.681, 384.706, 52817.283 24/04/11,11:36:24,19,08,1, 11.9,1,1, 5.083, 10460.655, 384.686, 52817.279 24/04/11,11:36:25,00,08,1, 11.9,1,1, 5.085, 10460.653, 384.686, 52817.279 24/04/11,11:36:25,01,08,1, 11.9,1,1, 5.085, 10460.671, 384.720, 52817.302 24/04/11,11:36:25,02,08,1, 11.9,1,1, 5.085, 10460.694, 384.699, 52817.197 24/04/11,11:36:25,03,08,1, 11.9,1,1, 5.085, 10460.705, 384.707, 52817.240 24/04/11,11:36:25,04,08,1, 11.9,1,1, 5.085, 10460.693, 384.693, 52817.242 24/04/11,11:36:25,05,08,1, 11.9,1,1, 5.085, 10460.680, 384.723, 52817.214 24/04/11,11:36:25,06,08,1, 11.9,1,1, 5.085, 10460.701, 384.696, 52817.210 24/04/11,11:36:25,07,08,1, 11.9,1,1, 5.085, 10460.685, 384.704, 52817.261 24/04/11,11:36:25,08,08,1, 11.9,1,1, 5.085, 10460.707, 384.705, 52817.257 24/04/11,11:36:25,09,08,1, 11.9,1,1, 5.085, 10460.684, 384.683, 52817.158 24/04/11,11:36:25,10,08,1, 11.9,1,1, 5.085, 10460.696, 384.708, 52817.237 24/04/11,11:36:25,11,08,1, 11.9,1,1, 5.085, 10460.702, 384.704, 52817.213 24/04/11,11:36:25,12,08,1, 11.9,1,1, 5.085, 10460.683, 384.692, 52817.227 24/04/11,11:36:25,13,08,1, 11.9,1,1, 5.085, 10460.704, 384.693, 52817.270 24/04/11,11:36:25,14,08,1, 11.9,1,1, 5.085, 10460.730, 384.694, 52817.203 24/04/11,11:36:25,15,08,1, 11.9,1,1, 5.085, 10460.709, 384.690, 52817.215 24/04/11,11:36:25,16,08,1, 11.9,1,1, 5.085, 10460.705, 384.675, 52817.246 24/04/11,11:36:25,17,08,1, 11.9,1,1, 5.085, 10460.697, 384.678, 52817.211 24/04/11,11:36:25,18,08,1, 11.9,1,1, 5.085, 10460.706, 384.666, 52817.249 24/04/11,11:36:25,19,08,1, 11.9,1,1, 5.085, 10460.699, 384.653, 52817.188 24/04/11,11:36:26,00,08,1, 11.9,1,1, 5.082, 10460.695, 384.653, 52817.188 24/04/11,11:36:26,01,08,1, 11.9,1,1, 5.082, 10460.693, 384.679, 52817.235 24/04/11,11:36:26,02,08,1, 11.9,1,1, 5.082, 10460.714, 384.661, 52817.181 24/04/11,11:36:26,03,08,1, 11.9,1,1, 5.082, 10460.707, 384.662, 52817.195 24/04/11,11:36:26,04,08,1, 11.9,1,1, 5.082, 10460.710, 384.690, 52817.252 24/04/11,11:36:26,05,08,1, 11.9,1,1, 5.082, 10460.725, 384.648, 52817.226 24/04/11,11:36:26,06,08,1, 11.9,1,1, 5.082, 10460.717, 384.653, 52817.200 24/04/11,11:36:26,07,08,1, 11.9,1,1, 5.082, 10460.684, 384.664, 52817.259 24/04/11,11:36:26,08,08,1, 11.9,1,1, 5.082, 10460.710, 384.650, 52817.202 24/04/11,11:36:26,09,08,1, 11.9,1,1, 5.082, 10460.722, 384.652, 52817.237 24/04/11,11:36:26,10,08,1, 11.9,1,1, 5.082, 10460.709, 384.673, 52817.246 24/04/11,11:36:26,11,08,1, 11.9,1,1, 5.082, 10460.726, 384.674, 52817.264 24/04/11,11:36:26,12,08,1, 11.9,1,1, 5.082, 10460.702, 384.665, 52817.214 24/04/11,11:36:26,13,08,1, 11.9,1,1, 5.082, 10460.711, 384.698, 52817.281 24/04/11,11:36:26,14,08,1, 11.9,1,1, 5.082, 10460.691, 384.664, 52817.237 24/04/11,11:36:26,15,08,1, 11.9,1,1, 5.082, 10460.714, 384.672, 52817.202 24/04/11,11:36:26,16,08,1, 11.9,1,1, 5.082, 10460.705, 384.644, 52817.159 24/04/11,11:36:26,17,08,1, 11.9,1,1, 5.082, 10460.708, 384.670, 52817.201 24/04/11,11:36:26,18,08,1, 11.9,1,1, 5.082, 10460.725, 384.659, 52817.269 24/04/11,11:36:26,19,08,1, 11.9,1,1, 5.082, 10460.727, 384.669, 52817.156 24/04/11,11:36:27,00,07,1, 11.9,1,1, 5.085, 10460.720, 384.669, 52817.156 24/04/11,11:36:27,01,07,1, 11.9,1,1, 5.085, 10460.717, 384.659, 52817.151 24/04/11,11:36:27,02,07,1, 11.9,1,1, 5.085, 10460.699, 384.662, 52817.196 24/04/11,11:36:27,03,07,1, 11.9,1,1, 5.085, 10460.742, 384.660, 52817.140 24/04/11,11:36:27,04,07,1, 11.9,1,1, 5.085, 10460.708, 384.650, 52817.246 24/04/11,11:36:27,05,07,1, 11.9,1,1, 5.085, 10460.703, 384.679, 52817.270 24/04/11,11:36:27,06,07,1, 11.9,1,1, 5.085, 10460.707, 384.669, 52817.271 24/04/11,11:36:27,07,07,1, 11.9,1,1, 5.085, 10460.727, 384.678, 52817.162 24/04/11,11:36:27,08,07,1, 11.9,1,1, 5.085, 10460.699, 384.687, 52817.220 24/04/11,11:36:27,09,07,1, 11.9,1,1, 5.085, 10460.714, 384.696, 52817.262 24/04/11,11:36:27,10,07,1, 11.9,1,1, 5.085, 10460.725, 384.681, 52817.229 24/04/11,11:36:27,11,07,1, 11.9,1,1, 5.085, 10460.710, 384.661, 52817.238 24/04/11,11:36:27,12,07,1, 11.9,1,1, 5.085, 10460.741, 384.656, 52817.238 24/04/11,11:36:27,13,07,1, 11.9,1,1, 5.085, 10460.732, 384.668, 52817.272 24/04/11,11:36:27,14,07,1, 11.9,1,1, 5.085, 10460.724, 384.644, 52817.196 24/04/11,11:36:27,15,07,1, 11.9,1,1, 5.085, 10460.716, 384.676, 52817.255 24/04/11,11:36:27,16,07,1, 11.9,1,1, 5.085, 10460.716, 384.658, 52817.126 24/04/11,11:36:27,17,07,1, 11.9,1,1, 5.085, 10460.716, 384.658, 52817.121 24/04/11,11:36:27,18,07,1, 11.9,1,1, 5.085, 10460.720, 384.661, 52817.138 24/04/11,11:36:27,19,07,1, 11.9,1,1, 5.085, 10460.733, 384.655, 52817.263 24/04/11,11:36:28,00,07,1, 11.9,1,1, 5.084, 10460.728, 384.655, 52817.263 24/04/11,11:36:28,01,07,1, 11.9,1,1, 5.084, 10460.714, 384.656, 52817.266 24/04/11,11:36:28,02,07,1, 11.9,1,1, 5.084, 10460.714, 384.680, 52817.249 24/04/11,11:36:28,03,07,1, 11.9,1,1, 5.084, 10460.739, 384.661, 52817.240 24/04/11,11:36:28,04,07,1, 11.9,1,1, 5.084, 10460.732, 384.659, 52817.128 24/04/11,11:36:28,05,07,1, 11.9,1,1, 5.084, 10460.744, 384.649, 52817.184 24/04/11,11:36:28,06,07,1, 11.9,1,1, 5.084, 10460.711, 384.668, 52817.216 24/04/11,11:36:28,07,07,1, 11.9,1,1, 5.084, 10460.734, 384.656, 52817.176 24/04/11,11:36:28,08,07,1, 11.9,1,1, 5.084, 10460.717, 384.664, 52817.193 24/04/11,11:36:28,09,07,1, 11.9,1,1, 5.084, 10460.733, 384.668, 52817.188 24/04/11,11:36:28,10,07,1, 11.9,1,1, 5.084, 10460.700, 384.648, 52817.161 24/04/11,11:36:28,11,07,1, 11.9,1,1, 5.084, 10460.717, 384.639, 52817.141 24/04/11,11:36:28,12,07,1, 11.9,1,1, 5.084, 10460.724, 384.659, 52817.111 24/04/11,11:36:28,13,07,1, 11.9,1,1, 5.084, 10460.726, 384.657, 52817.192 24/04/11,11:36:28,14,07,1, 11.9,1,1, 5.084, 10460.737, 384.650, 52817.251 24/04/11,11:36:28,15,07,1, 11.9,1,1, 5.084, 10460.711, 384.658, 52817.241 24/04/11,11:36:28,16,07,1, 11.9,1,1, 5.084, 10460.737, 384.654, 52817.252 24/04/11,11:36:28,17,07,1, 11.9,1,1, 5.084, 10460.724, 384.641, 52817.151 24/04/11,11:36:28,18,07,1, 11.9,1,1, 5.084, 10460.721, 384.645, 52817.118 24/04/11,11:36:28,19,07,1, 11.9,1,1, 5.084, 10460.748, 384.649, 52817.176 24/04/11,11:36:29,00,07,1, 11.9,1,1, 5.080, 10460.745, 384.649, 52817.176 24/04/11,11:36:29,01,07,1, 11.9,1,1, 5.080, 10460.753, 384.623, 52817.225 24/04/11,11:36:29,02,07,1, 11.9,1,1, 5.080, 10460.727, 384.664, 52817.201 24/04/11,11:36:29,03,07,1, 11.9,1,1, 5.080, 10460.722, 384.643, 52817.207 24/04/11,11:36:29,04,07,1, 11.9,1,1, 5.080, 10460.756, 384.646, 52817.123 24/04/11,11:36:29,05,07,1, 11.9,1,1, 5.080, 10460.733, 384.636, 52817.088 24/04/11,11:36:29,06,07,1, 11.9,1,1, 5.080, 10460.743, 384.650, 52817.125 24/04/11,11:36:29,07,07,1, 11.9,1,1, 5.080, 10460.750, 384.636, 52817.247 24/04/11,11:36:29,08,07,1, 11.9,1,1, 5.080, 10460.756, 384.609, 52817.140 24/04/11,11:36:29,09,07,1, 11.9,1,1, 5.080, 10460.739, 384.605, 52817.197 24/04/11,11:36:29,10,07,1, 11.9,1,1, 5.080, 10460.721, 384.635, 52817.155 24/04/11,11:36:29,11,07,1, 11.9,1,1, 5.080, 10460.739, 384.628, 52817.157 24/04/11,11:36:29,12,07,1, 11.9,1,1, 5.080, 10460.770, 384.648, 52817.168 24/04/11,11:36:29,13,07,1, 11.9,1,1, 5.080, 10460.765, 384.635, 52817.148 24/04/11,11:36:29,14,07,1, 11.9,1,1, 5.080, 10460.775, 384.650, 52817.181 24/04/11,11:36:29,15,07,1, 11.9,1,1, 5.080, 10460.772, 384.627, 52817.181 24/04/11,11:36:29,16,07,1, 11.9,1,1, 5.080, 10460.768, 384.647, 52817.180 24/04/11,11:36:29,17,07,1, 11.9,1,1, 5.080, 10460.739, 384.622, 52817.102 24/04/11,11:36:29,18,07,1, 11.9,1,1, 5.080, 10460.776, 384.624, 52817.063 24/04/11,11:36:29,19,07,1, 11.9,1,1, 5.080, 10460.784, 384.644, 52817.100 24/04/11,11:36:30,00,07,1, 11.8,1,1, 5.079, 10460.778, 384.644, 52817.100 24/04/11,11:36:30,01,07,1, 11.8,1,1, 5.079, 10460.767, 384.632, 52817.169 24/04/11,11:36:30,02,07,1, 11.8,1,1, 5.079, 10460.767, 384.630, 52817.238 24/04/11,11:36:30,03,07,1, 11.8,1,1, 5.079, 10460.767, 384.629, 52817.185 24/04/11,11:36:30,04,07,1, 11.8,1,1, 5.079, 10460.754, 384.632, 52817.125 24/04/11,11:36:30,05,07,1, 11.8,1,1, 5.079, 10460.792, 384.636, 52817.201 24/04/11,11:36:30,06,07,1, 11.8,1,1, 5.079, 10460.774, 384.631, 52817.122 24/04/11,11:36:30,07,07,1, 11.8,1,1, 5.079, 10460.767, 384.634, 52817.111 24/04/11,11:36:30,08,07,1, 11.8,1,1, 5.079, 10460.770, 384.611, 52817.148 24/04/11,11:36:30,09,07,1, 11.8,1,1, 5.079, 10460.760, 384.623, 52817.209 24/04/11,11:36:30,10,07,1, 11.8,1,1, 5.079, 10460.755, 384.630, 52817.212 24/04/11,11:36:30,11,07,1, 11.8,1,1, 5.079, 10460.767, 384.609, 52817.155 24/04/11,11:36:30,12,07,1, 11.8,1,1, 5.079, 10460.771, 384.618, 52817.118 24/04/11,11:36:30,13,07,1, 11.8,1,1, 5.079, 10460.777, 384.604, 52817.167 24/04/11,11:36:30,14,07,1, 11.8,1,1, 5.079, 10460.755, 384.610, 52817.189 24/04/11,11:36:30,15,07,1, 11.8,1,1, 5.079, 10460.792, 384.627, 52817.121 24/04/11,11:36:30,16,07,1, 11.8,1,1, 5.079, 10460.765, 384.618, 52817.135 24/04/11,11:36:30,17,07,1, 11.8,1,1, 5.079, 10460.783, 384.628, 52817.217 24/04/11,11:36:30,18,07,1, 11.8,1,1, 5.079, 10460.760, 384.626, 52817.130 24/04/11,11:36:30,19,07,1, 11.8,1,1, 5.079, 10460.760, 384.630, 52817.167 24/04/11,11:36:31,00,07,1, 11.9,1,1, 5.080, 10460.753, 384.630, 52817.167 24/04/11,11:36:31,01,07,1, 11.9,1,1, 5.080, 10460.799, 384.626, 52817.125 24/04/11,11:36:31,02,07,1, 11.9,1,1, 5.080, 10460.783, 384.594, 52817.162 24/04/11,11:36:31,03,07,1, 11.9,1,1, 5.080, 10460.774, 384.621, 52817.142 24/04/11,11:36:31,04,07,1, 11.9,1,1, 5.080, 10460.750, 384.595, 52817.144 24/04/11,11:36:31,05,07,1, 11.9,1,1, 5.080, 10460.777, 384.618, 52817.129 24/04/11,11:36:31,06,07,1, 11.9,1,1, 5.080, 10460.794, 384.580, 52817.139 24/04/11,11:36:31,07,07,1, 11.9,1,1, 5.080, 10460.786, 384.599, 52817.093 24/04/11,11:36:31,08,07,1, 11.9,1,1, 5.080, 10460.798, 384.609, 52817.183 24/04/11,11:36:31,09,07,1, 11.9,1,1, 5.080, 10460.785, 384.616, 52817.155 24/04/11,11:36:31,10,07,1, 11.9,1,1, 5.080, 10460.769, 384.608, 52817.167 24/04/11,11:36:31,11,07,1, 11.9,1,1, 5.080, 10460.754, 384.610, 52817.164 24/04/11,11:36:31,12,07,1, 11.9,1,1, 5.080, 10460.806, 384.605, 52817.140 24/04/11,11:36:31,13,07,1, 11.9,1,1, 5.080, 10460.800, 384.602, 52817.098 24/04/11,11:36:31,14,07,1, 11.9,1,1, 5.080, 10460.785, 384.606, 52817.167 24/04/11,11:36:31,15,07,1, 11.9,1,1, 5.080, 10460.802, 384.595, 52817.050 24/04/11,11:36:31,16,07,1, 11.9,1,1, 5.080, 10460.781, 384.598, 52817.101 24/04/11,11:36:31,17,07,1, 11.9,1,1, 5.080, 10460.783, 384.598, 52817.196 24/04/11,11:36:31,18,07,1, 11.9,1,1, 5.080, 10460.782, 384.605, 52817.087 24/04/11,11:36:31,19,07,1, 11.9,1,1, 5.080, 10460.771, 384.594, 52817.145 24/04/11,11:36:32,00,07,1, 11.9,1,1, 5.085, 10460.770, 384.594, 52817.145 24/04/11,11:36:32,01,07,1, 11.9,1,1, 5.085, 10460.783, 384.582, 52817.092 24/04/11,11:36:32,02,07,1, 11.9,1,1, 5.085, 10460.810, 384.593, 52817.179 24/04/11,11:36:32,03,07,1, 11.9,1,1, 5.085, 10460.808, 384.601, 52817.148 24/04/11,11:36:32,04,07,1, 11.9,1,1, 5.085, 10460.788, 384.604, 52817.129 24/04/11,11:36:32,05,07,1, 11.9,1,1, 5.085, 10460.811, 384.605, 52817.108 24/04/11,11:36:32,06,07,1, 11.9,1,1, 5.085, 10460.780, 384.587, 52817.119 24/04/11,11:36:32,07,07,1, 11.9,1,1, 5.085, 10460.788, 384.584, 52817.136 24/04/11,11:36:32,08,07,1, 11.9,1,1, 5.085, 10460.795, 384.587, 52817.148 24/04/11,11:36:32,09,07,1, 11.9,1,1, 5.085, 10460.808, 384.602, 52817.108 24/04/11,11:36:32,10,07,1, 11.9,1,1, 5.085, 10460.796, 384.568, 52817.105 24/04/11,11:36:32,11,07,1, 11.9,1,1, 5.085, 10460.791, 384.580, 52817.148 24/04/11,11:36:32,12,07,1, 11.9,1,1, 5.085, 10460.817, 384.572, 52817.150 24/04/11,11:36:32,13,07,1, 11.9,1,1, 5.085, 10460.791, 384.553, 52817.109 24/04/11,11:36:32,14,07,1, 11.9,1,1, 5.085, 10460.809, 384.570, 52817.141 24/04/11,11:36:32,15,07,1, 11.9,1,1, 5.085, 10460.808, 384.578, 52817.168 24/04/11,11:36:32,16,07,1, 11.9,1,1, 5.085, 10460.795, 384.583, 52817.115 24/04/11,11:36:32,17,07,1, 11.9,1,1, 5.085, 10460.823, 384.572, 52817.174 24/04/11,11:36:32,18,07,1, 11.9,1,1, 5.085, 10460.804, 384.566, 52817.144 24/04/11,11:36:32,19,07,1, 11.9,1,1, 5.085, 10460.797, 384.557, 52817.120 24/04/11,11:36:33,00,07,1, 11.9,1,1, 5.082, 10460.795, 384.557, 52817.120 24/04/11,11:36:33,01,07,1, 11.9,1,1, 5.082, 10460.825, 384.567, 52817.115 24/04/11,11:36:33,02,07,1, 11.9,1,1, 5.082, 10460.782, 384.565, 52817.160 24/04/11,11:36:33,03,07,1, 11.9,1,1, 5.082, 10460.820, 384.582, 52817.153 24/04/11,11:36:33,04,07,1, 11.9,1,1, 5.082, 10460.793, 384.577, 52817.129 24/04/11,11:36:33,05,07,1, 11.9,1,1, 5.082, 10460.804, 384.581, 52817.122 24/04/11,11:36:33,06,07,1, 11.9,1,1, 5.082, 10460.811, 384.557, 52817.101 24/04/11,11:36:33,07,07,1, 11.9,1,1, 5.082, 10460.802, 384.554, 52817.127 24/04/11,11:36:33,08,07,1, 11.9,1,1, 5.082, 10460.823, 384.565, 52817.118 24/04/11,11:36:33,09,07,1, 11.9,1,1, 5.082, 10460.831, 384.568, 52817.120 24/04/11,11:36:33,10,07,1, 11.9,1,1, 5.082, 10460.828, 384.541, 52817.117 24/04/11,11:36:33,11,07,1, 11.9,1,1, 5.082, 10460.831, 384.570, 52817.111 24/04/11,11:36:33,12,07,1, 11.9,1,1, 5.082, 10460.823, 384.561, 52817.079 24/04/11,11:36:33,13,07,1, 11.9,1,1, 5.082, 10460.836, 384.540, 52817.042 24/04/11,11:36:33,14,07,1, 11.9,1,1, 5.082, 10460.811, 384.570, 52817.146 24/04/11,11:36:33,15,07,1, 11.9,1,1, 5.082, 10460.827, 384.550, 52817.157 24/04/11,11:36:33,16,07,1, 11.9,1,1, 5.082, 10460.833, 384.561, 52817.127 24/04/11,11:36:33,17,07,1, 11.9,1,1, 5.082, 10460.824, 384.557, 52817.155 24/04/11,11:36:33,18,07,1, 11.9,1,1, 5.082, 10460.805, 384.557, 52817.072 24/04/11,11:36:33,19,07,1, 11.9,1,1, 5.082, 10460.828, 384.558, 52817.080 24/04/11,11:36:34,00,07,1, 11.9,1,1, 5.080, 10460.820, 384.558, 52817.080 24/04/11,11:36:34,01,07,1, 11.9,1,1, 5.080, 10460.846, 384.536, 52817.124 24/04/11,11:36:34,02,07,1, 11.9,1,1, 5.080, 10460.838, 384.557, 52817.110 24/04/11,11:36:34,03,07,1, 11.9,1,1, 5.080, 10460.853, 384.562, 52817.110 24/04/11,11:36:34,04,07,1, 11.9,1,1, 5.080, 10460.829, 384.571, 52817.126 24/04/11,11:36:34,05,07,1, 11.9,1,1, 5.080, 10460.833, 384.552, 52817.096 24/04/11,11:36:34,06,07,1, 11.9,1,1, 5.080, 10460.852, 384.556, 52817.077 24/04/11,11:36:34,07,07,1, 11.9,1,1, 5.080, 10460.828, 384.583, 52817.065 24/04/11,11:36:34,08,07,1, 11.9,1,1, 5.080, 10460.831, 384.594, 52817.136 24/04/11,11:36:34,09,07,1, 11.9,1,1, 5.080, 10460.862, 384.577, 52817.108 24/04/11,11:36:34,10,07,1, 11.9,1,1, 5.080, 10460.814, 384.583, 52817.114 24/04/11,11:36:34,11,07,1, 11.9,1,1, 5.080, 10460.820, 384.587, 52817.099 24/04/11,11:36:34,12,07,1, 11.9,1,1, 5.080, 10460.850, 384.551, 52817.071 24/04/11,11:36:34,13,07,1, 11.9,1,1, 5.080, 10460.856, 384.550, 52817.245 24/04/11,11:36:34,14,07,1, 11.9,1,1, 5.080, 10460.806, 384.562, 52816.988 24/04/11,11:36:34,15,07,1, 11.9,1,1, 5.080, 10460.827, 384.569, 52817.084 24/04/11,11:36:34,16,07,1, 11.9,1,1, 5.080, 10460.831, 384.542, 52817.115 24/04/11,11:36:34,17,07,1, 11.9,1,1, 5.080, 10460.848, 384.551, 52817.076 24/04/11,11:36:34,18,07,1, 11.9,1,1, 5.080, 10460.838, 384.568, 52817.073 24/04/11,11:36:34,19,07,1, 11.9,1,1, 5.080, 10460.845, 384.573, 52817.067 24/04/11,11:36:35,00,07,1, 11.8,1,1, 5.081, 10460.837, 384.573, 52817.067 24/04/11,11:36:35,01,07,1, 11.8,1,1, 5.081, 10460.844, 384.564, 52817.119 24/04/11,11:36:35,02,07,1, 11.8,1,1, 5.081, 10460.835, 384.575, 52817.093 24/04/11,11:36:35,03,07,1, 11.8,1,1, 5.081, 10460.854, 384.567, 52817.056 24/04/11,11:36:35,04,07,1, 11.8,1,1, 5.081, 10460.834, 384.543, 52817.009 24/04/11,11:36:35,05,07,1, 11.8,1,1, 5.081, 10460.863, 384.562, 52817.070 24/04/11,11:36:35,06,07,1, 11.8,1,1, 5.081, 10460.855, 384.529, 52817.022 24/04/11,11:36:35,07,07,1, 11.8,1,1, 5.081, 10460.841, 384.539, 52817.014 24/04/11,11:36:35,08,07,1, 11.8,1,1, 5.081, 10460.852, 384.518, 52817.109 24/04/11,11:36:35,09,07,1, 11.8,1,1, 5.081, 10460.877, 384.550, 52817.061 24/04/11,11:36:35,10,07,1, 11.8,1,1, 5.081, 10460.845, 384.541, 52817.048 24/04/11,11:36:35,11,07,1, 11.8,1,1, 5.081, 10460.844, 384.540, 52817.089 24/04/11,11:36:35,12,07,1, 11.8,1,1, 5.081, 10460.876, 384.539, 52817.012 24/04/11,11:36:35,13,07,1, 11.8,1,1, 5.081, 10460.874, 384.545, 52817.100 24/04/11,11:36:35,14,07,1, 11.8,1,1, 5.081, 10460.883, 384.577, 52817.092 24/04/11,11:36:35,15,07,1, 11.8,1,1, 5.081, 10460.848, 384.540, 52817.042 24/04/11,11:36:35,16,07,1, 11.8,1,1, 5.081, 10460.848, 384.551, 52817.016 24/04/11,11:36:35,17,07,1, 11.8,1,1, 5.081, 10460.860, 384.546, 52817.080 24/04/11,11:36:35,18,07,1, 11.8,1,1, 5.081, 10460.846, 384.547, 52817.155 24/04/11,11:36:35,19,07,1, 11.8,1,1, 5.081, 10460.847, 384.549, 52817.110 24/04/11,11:36:36,00,07,1, 11.9,1,1, 5.080, 10460.845, 384.549, 52817.110 24/04/11,11:36:36,01,07,1, 11.9,1,1, 5.080, 10460.854, 384.535, 52817.006 24/04/11,11:36:36,02,07,1, 11.9,1,1, 5.080, 10460.885, 384.540, 52817.085 24/04/11,11:36:36,03,07,1, 11.9,1,1, 5.080, 10460.861, 384.546, 52817.058 24/04/11,11:36:36,04,07,1, 11.9,1,1, 5.080, 10460.889, 384.550, 52817.136 24/04/11,11:36:36,05,07,1, 11.9,1,1, 5.080, 10460.924, 384.516, 52816.876 24/04/11,11:36:36,06,07,1, 11.9,1,1, 5.080, 10460.860, 384.531, 52817.107 24/04/11,11:36:36,07,07,1, 11.9,1,1, 5.080, 10460.891, 384.523, 52816.981 24/04/11,11:36:36,08,07,1, 11.9,1,1, 5.080, 10460.845, 384.551, 52817.076 24/04/11,11:36:36,09,07,1, 11.9,1,1, 5.080, 10460.874, 384.542, 52817.036 24/04/11,11:36:36,10,07,1, 11.9,1,1, 5.080, 10460.876, 384.547, 52817.124 24/04/11,11:36:36,11,07,1, 11.9,1,1, 5.080, 10460.890, 384.542, 52817.100 24/04/11,11:36:36,12,07,1, 11.9,1,1, 5.080, 10460.896, 384.540, 52817.131 24/04/11,11:36:36,13,07,1, 11.9,1,1, 5.080, 10460.868, 384.554, 52817.081 24/04/11,11:36:36,14,07,1, 11.9,1,1, 5.080, 10460.881, 384.553, 52817.084 24/04/11,11:36:36,15,07,1, 11.9,1,1, 5.080, 10460.890, 384.544, 52817.034 24/04/11,11:36:36,16,07,1, 11.9,1,1, 5.080, 10460.895, 384.520, 52817.074 24/04/11,11:36:36,17,07,1, 11.9,1,1, 5.080, 10460.900, 384.517, 52817.035 24/04/11,11:36:36,18,07,1, 11.9,1,1, 5.080, 10460.892, 384.529, 52817.042 24/04/11,11:36:36,19,07,1, 11.9,1,1, 5.080, 10460.884, 384.505, 52817.132 24/04/11,11:36:37,00,07,1, 11.9,1,1, 5.082, 10460.879, 384.505, 52817.132 24/04/11,11:36:37,01,07,1, 11.9,1,1, 5.082, 10460.908, 384.503, 52817.043 24/04/11,11:36:37,02,07,1, 11.9,1,1, 5.082, 10460.902, 384.501, 52817.044 24/04/11,11:36:37,03,07,1, 11.9,1,1, 5.082, 10460.910, 384.513, 52817.116 24/04/11,11:36:37,04,07,1, 11.9,1,1, 5.082, 10460.906, 384.521, 52817.039 24/04/11,11:36:37,05,07,1, 11.9,1,1, 5.082, 10460.897, 384.522, 52817.052 24/04/11,11:36:37,06,07,1, 11.9,1,1, 5.082, 10460.915, 384.515, 52817.048 24/04/11,11:36:37,07,07,1, 11.9,1,1, 5.082, 10460.915, 384.492, 52817.088 24/04/11,11:36:37,08,07,1, 11.9,1,1, 5.082, 10460.904, 384.496, 52817.054 24/04/11,11:36:37,09,07,1, 11.9,1,1, 5.082, 10460.915, 384.506, 52817.047 24/04/11,11:36:37,10,07,1, 11.9,1,1, 5.082, 10460.900, 384.505, 52817.028 24/04/11,11:36:37,11,07,1, 11.9,1,1, 5.082, 10460.892, 384.503, 52817.077 24/04/11,11:36:37,12,07,1, 11.9,1,1, 5.082, 10460.911, 384.514, 52817.048 24/04/11,11:36:37,13,07,1, 11.9,1,1, 5.082, 10460.925, 384.528, 52817.019 24/04/11,11:36:37,14,07,1, 11.9,1,1, 5.082, 10460.898, 384.491, 52817.020 24/04/11,11:36:37,15,07,1, 11.9,1,1, 5.082, 10460.908, 384.490, 52817.020 24/04/11,11:36:37,16,07,1, 11.9,1,1, 5.082, 10460.928, 384.501, 52817.045 24/04/11,11:36:37,17,07,1, 11.9,1,1, 5.082, 10460.927, 384.518, 52817.056 24/04/11,11:36:37,18,07,1, 11.9,1,1, 5.082, 10460.919, 384.498, 52817.034 24/04/11,11:36:37,19,07,1, 11.9,1,1, 5.082, 10460.921, 384.535, 52817.077 24/04/11,11:36:38,00,07,1, 11.9,1,1, 5.083, 10460.920, 384.535, 52817.077 24/04/11,11:36:38,01,07,1, 11.9,1,1, 5.083, 10460.924, 384.518, 52817.103 24/04/11,11:36:38,02,07,1, 11.9,1,1, 5.083, 10460.907, 384.507, 52817.003 24/04/11,11:36:38,03,07,1, 11.9,1,1, 5.083, 10460.912, 384.522, 52817.076 24/04/11,11:36:38,04,07,1, 11.9,1,1, 5.083, 10460.921, 384.502, 52817.045 24/04/11,11:36:38,05,07,1, 11.9,1,1, 5.083, 10460.928, 384.501, 52817.089 24/04/11,11:36:38,06,07,1, 11.9,1,1, 5.083, 10460.904, 384.501, 52817.041 24/04/11,11:36:38,07,07,1, 11.9,1,1, 5.083, 10460.939, 384.515, 52816.918 24/04/11,11:36:38,08,07,1, 11.9,1,1, 5.083, 10460.899, 384.511, 52817.074 24/04/11,11:36:38,09,07,1, 11.9,1,1, 5.083, 10460.918, 384.504, 52817.004 24/04/11,11:36:38,10,07,1, 11.9,1,1, 5.083, 10460.915, 384.492, 52817.056 24/04/11,11:36:38,11,07,1, 11.9,1,1, 5.083, 10460.936, 384.521, 52817.152 24/04/11,11:36:38,12,07,1, 11.9,1,1, 5.083, 10460.916, 384.515, 52817.003 24/04/11,11:36:38,13,07,1, 11.9,1,1, 5.083, 10460.924, 384.520, 52817.074 24/04/11,11:36:38,14,07,1, 11.9,1,1, 5.083, 10460.931, 384.508, 52817.001 24/04/11,11:36:38,15,07,1, 11.9,1,1, 5.083, 10460.913, 384.496, 52816.953 24/04/11,11:36:38,16,07,1, 11.9,1,1, 5.083, 10460.926, 384.515, 52816.981 24/04/11,11:36:38,17,07,1, 11.9,1,1, 5.083, 10460.917, 384.509, 52816.998 24/04/11,11:36:38,18,07,1, 11.9,1,1, 5.083, 10460.935, 384.493, 52816.961 24/04/11,11:36:38,19,07,1, 11.9,1,1, 5.083, 10460.912, 384.517, 52816.996 24/04/11,11:36:39,00,07,1, 12.0,1,1, 5.082, 10460.912, 384.517, 52816.996 24/04/11,11:36:39,01,07,1, 12.0,1,1, 5.082, 10460.942, 384.483, 52816.958 24/04/11,11:36:39,02,07,1, 12.0,1,1, 5.082, 10460.934, 384.500, 52817.029 24/04/11,11:36:39,03,07,1, 12.0,1,1, 5.082, 10460.928, 384.486, 52816.962 24/04/11,11:36:39,04,07,1, 12.0,1,1, 5.082, 10460.929, 384.473, 52817.024 24/04/11,11:36:39,05,07,1, 12.0,1,1, 5.082, 10460.907, 384.502, 52817.009 24/04/11,11:36:39,06,07,1, 12.0,1,1, 5.082, 10460.917, 384.478, 52816.966 24/04/11,11:36:39,07,07,1, 12.0,1,1, 5.082, 10460.951, 384.494, 52817.040 24/04/11,11:36:39,08,07,1, 12.0,1,1, 5.082, 10460.917, 384.485, 52816.966 24/04/11,11:36:39,09,07,1, 12.0,1,1, 5.082, 10460.956, 384.486, 52816.954 24/04/11,11:36:39,10,07,1, 12.0,1,1, 5.082, 10460.931, 384.492, 52817.030 24/04/11,11:36:39,11,07,1, 12.0,1,1, 5.082, 10460.926, 384.494, 52817.007 24/04/11,11:36:39,12,07,1, 12.0,1,1, 5.082, 10460.941, 384.489, 52817.005 24/04/11,11:36:39,13,07,1, 12.0,1,1, 5.082, 10460.931, 384.485, 52817.044 24/04/11,11:36:39,14,07,1, 12.0,1,1, 5.082, 10460.925, 384.478, 52816.960 24/04/11,11:36:39,15,07,1, 12.0,1,1, 5.082, 10460.928, 384.461, 52816.984 24/04/11,11:36:39,16,07,1, 12.0,1,1, 5.082, 10460.946, 384.485, 52817.003 24/04/11,11:36:39,17,07,1, 12.0,1,1, 5.082, 10460.925, 384.478, 52816.968 24/04/11,11:36:39,18,07,1, 12.0,1,1, 5.082, 10460.970, 384.486, 52817.004 24/04/11,11:36:39,19,07,1, 12.0,1,1, 5.082, 10460.972, 384.467, 52816.987 24/04/11,11:36:40,00,07,1, 11.8,1,1, 5.084, 10460.970, 384.467, 52816.987 24/04/11,11:36:40,01,07,1, 11.8,1,1, 5.084, 10460.969, 384.474, 52817.056 24/04/11,11:36:40,02,07,1, 11.8,1,1, 5.084, 10460.930, 384.478, 52816.984 24/04/11,11:36:40,03,07,1, 11.8,1,1, 5.084, 10460.961, 384.494, 52817.002 24/04/11,11:36:40,04,07,1, 11.8,1,1, 5.084, 10460.953, 384.485, 52817.041 24/04/11,11:36:40,05,07,1, 11.8,1,1, 5.084, 10460.971, 384.479, 52817.052 24/04/11,11:36:40,06,07,1, 11.8,1,1, 5.084, 10460.942, 384.497, 52817.023 24/04/11,11:36:40,07,07,1, 11.8,1,1, 5.084, 10460.953, 384.501, 52817.017 24/04/11,11:36:40,08,07,1, 11.8,1,1, 5.084, 10460.946, 384.464, 52817.033 24/04/11,11:36:40,09,07,1, 11.8,1,1, 5.084, 10460.972, 384.477, 52816.966 24/04/11,11:36:40,10,07,1, 11.8,1,1, 5.084, 10460.958, 384.461, 52816.962 24/04/11,11:36:40,11,07,1, 11.8,1,1, 5.084, 10460.953, 384.471, 52817.042 24/04/11,11:36:40,12,07,1, 11.8,1,1, 5.084, 10460.968, 384.473, 52817.045 24/04/11,11:36:40,13,07,1, 11.8,1,1, 5.084, 10460.982, 384.448, 52816.758 24/04/11,11:36:40,14,07,1, 11.8,1,1, 5.084, 10460.947, 384.468, 52817.047 24/04/11,11:36:40,15,07,1, 11.8,1,1, 5.084, 10460.979, 384.454, 52817.025 24/04/11,11:36:40,16,07,1, 11.8,1,1, 5.084, 10460.981, 384.454, 52817.000 24/04/11,11:36:40,17,07,1, 11.8,1,1, 5.084, 10460.950, 384.456, 52816.911 24/04/11,11:36:40,18,07,1, 11.8,1,1, 5.084, 10460.946, 384.459, 52816.989 24/04/11,11:36:40,19,07,1, 11.8,1,1, 5.084, 10460.980, 384.477, 52816.995 24/04/11,11:36:41,00,07,1, 11.9,1,1, 5.081, 10460.979, 384.477, 52816.995 24/04/11,11:36:41,01,07,1, 11.9,1,1, 5.081, 10460.958, 384.432, 52817.030 24/04/11,11:36:41,02,07,1, 11.9,1,1, 5.081, 10460.976, 384.426, 52816.981 24/04/11,11:36:41,03,07,1, 11.9,1,1, 5.081, 10460.991, 384.441, 52816.964 24/04/11,11:36:41,04,07,1, 11.9,1,1, 5.081, 10460.989, 384.434, 52816.987 24/04/11,11:36:41,05,07,1, 11.9,1,1, 5.081, 10460.971, 384.426, 52817.013 24/04/11,11:36:41,06,07,1, 11.9,1,1, 5.081, 10460.975, 384.460, 52817.049 24/04/11,11:36:41,07,07,1, 11.9,1,1, 5.081, 10460.987, 384.445, 52817.060 24/04/11,11:36:41,08,07,1, 11.9,1,1, 5.081, 10460.997, 384.418, 52817.007 24/04/11,11:36:41,09,07,1, 11.9,1,1, 5.081, 10460.972, 384.438, 52816.943 24/04/11,11:36:41,10,07,1, 11.9,1,1, 5.081, 10460.970, 384.427, 52816.985 24/04/11,11:36:41,11,07,1, 11.9,1,1, 5.081, 10460.975, 384.448, 52816.890 24/04/11,11:36:41,12,07,1, 11.9,1,1, 5.081, 10460.982, 384.438, 52816.953 24/04/11,11:36:41,13,07,1, 11.9,1,1, 5.081, 10460.992, 384.444, 52816.998 24/04/11,11:36:41,14,07,1, 11.9,1,1, 5.081, 10461.008, 384.405, 52816.947 24/04/11,11:36:41,15,07,1, 11.9,1,1, 5.081, 10461.000, 384.430, 52817.008 24/04/11,11:36:41,16,07,1, 11.9,1,1, 5.081, 10461.004, 384.432, 52816.986 24/04/11,11:36:41,17,07,1, 11.9,1,1, 5.081, 10460.997, 384.411, 52816.961 24/04/11,11:36:41,18,07,1, 11.9,1,1, 5.081, 10460.998, 384.418, 52816.917 24/04/11,11:36:41,19,07,1, 11.9,1,1, 5.081, 10461.000, 384.418, 52816.977 24/04/11,11:36:42,00,07,1, 11.8,1,1, 5.083, 10460.995, 384.418, 52816.977 24/04/11,11:36:42,01,07,1, 11.8,1,1, 5.083, 10461.022, 384.428, 52816.997 24/04/11,11:36:42,02,07,1, 11.8,1,1, 5.083, 10461.003, 384.426, 52817.027 24/04/11,11:36:42,03,07,1, 11.8,1,1, 5.083, 10461.009, 384.450, 52816.977 24/04/11,11:36:42,04,07,1, 11.8,1,1, 5.083, 10460.989, 384.442, 52816.942 24/04/11,11:36:42,05,07,1, 11.8,1,1, 5.083, 10461.003, 384.437, 52816.959 24/04/11,11:36:42,06,07,1, 11.8,1,1, 5.083, 10461.007, 384.445, 52816.909 24/04/11,11:36:42,07,07,1, 11.8,1,1, 5.083, 10461.005, 384.428, 52816.922 24/04/11,11:36:42,08,07,1, 11.8,1,1, 5.083, 10461.031, 384.442, 52816.990 24/04/11,11:36:42,09,07,1, 11.8,1,1, 5.083, 10461.031, 384.427, 52816.968 24/04/11,11:36:42,10,07,1, 11.8,1,1, 5.083, 10461.037, 384.455, 52816.928 24/04/11,11:36:42,11,07,1, 11.8,1,1, 5.083, 10461.028, 384.442, 52816.934 24/04/11,11:36:42,12,07,1, 11.8,1,1, 5.083, 10461.010, 384.424, 52816.955 24/04/11,11:36:42,13,07,1, 11.8,1,1, 5.083, 10461.012, 384.419, 52816.937 24/04/11,11:36:42,14,07,1, 11.8,1,1, 5.083, 10461.025, 384.447, 52816.961 24/04/11,11:36:42,15,07,1, 11.8,1,1, 5.083, 10461.027, 384.428, 52816.992 24/04/11,11:36:42,16,07,1, 11.8,1,1, 5.083, 10461.017, 384.425, 52816.925 24/04/11,11:36:42,17,07,1, 11.8,1,1, 5.083, 10461.036, 384.415, 52816.880 24/04/11,11:36:42,18,07,1, 11.8,1,1, 5.083, 10461.015, 384.403, 52816.954 24/04/11,11:36:42,19,07,1, 11.8,1,1, 5.083, 10461.016, 384.435, 52816.917 24/04/11,11:36:43,00,07,1, 11.9,1,1, 5.083, 10461.012, 384.435, 52816.917 24/04/11,11:36:43,01,07,1, 11.9,1,1, 5.083, 10461.050, 384.418, 52816.995 24/04/11,11:36:43,02,07,1, 11.9,1,1, 5.083, 10461.031, 384.441, 52816.922 24/04/11,11:36:43,03,07,1, 11.9,1,1, 5.083, 10461.035, 384.422, 52816.899 24/04/11,11:36:43,04,07,1, 11.9,1,1, 5.083, 10461.037, 384.423, 52816.973 24/04/11,11:36:43,05,07,1, 11.9,1,1, 5.083, 10461.029, 384.400, 52816.972 24/04/11,11:36:43,06,07,1, 11.9,1,1, 5.083, 10461.033, 384.421, 52816.883 24/04/11,11:36:43,07,07,1, 11.9,1,1, 5.083, 10461.049, 384.405, 52816.906 24/04/11,11:36:43,08,07,1, 11.9,1,1, 5.083, 10461.041, 384.420, 52816.939 24/04/11,11:36:43,09,07,1, 11.9,1,1, 5.083, 10461.050, 384.411, 52816.889 24/04/11,11:36:43,10,07,1, 11.9,1,1, 5.083, 10461.066, 384.400, 52816.945 24/04/11,11:36:43,11,07,1, 11.9,1,1, 5.083, 10461.035, 384.423, 52816.911 24/04/11,11:36:43,12,07,1, 11.9,1,1, 5.083, 10461.058, 384.401, 52816.890 24/04/11,11:36:43,13,07,1, 11.9,1,1, 5.083, 10461.067, 384.433, 52816.942 24/04/11,11:36:43,14,07,1, 11.9,1,1, 5.083, 10461.048, 384.405, 52816.872 24/04/11,11:36:43,15,07,1, 11.9,1,1, 5.083, 10461.043, 384.416, 52816.883 24/04/11,11:36:43,16,07,1, 11.9,1,1, 5.083, 10461.050, 384.413, 52816.954 24/04/11,11:36:43,17,07,1, 11.9,1,1, 5.083, 10461.035, 384.427, 52816.990 24/04/11,11:36:43,18,07,1, 11.9,1,1, 5.083, 10461.028, 384.422, 52816.952 24/04/11,11:36:43,19,07,1, 11.9,1,1, 5.083, 10461.047, 384.411, 52816.970 24/04/11,11:36:44,00,07,1, 11.8,1,1, 5.081, 10461.046, 384.411, 52816.970 24/04/11,11:36:44,01,07,1, 11.8,1,1, 5.081, 10461.034, 384.396, 52816.931 24/04/11,11:36:44,02,07,1, 11.8,1,1, 5.081, 10461.049, 384.398, 52816.911 24/04/11,11:36:44,03,07,1, 11.8,1,1, 5.081, 10461.041, 384.401, 52816.899 24/04/11,11:36:44,04,07,1, 11.8,1,1, 5.081, 10461.073, 384.410, 52816.868 24/04/11,11:36:44,05,07,1, 11.8,1,1, 5.081, 10461.058, 384.400, 52816.922 24/04/11,11:36:44,06,07,1, 11.8,1,1, 5.081, 10461.052, 384.406, 52816.878 24/04/11,11:36:44,07,07,1, 11.8,1,1, 5.081, 10461.056, 384.408, 52816.917 24/04/11,11:36:44,08,07,1, 11.8,1,1, 5.081, 10461.062, 384.423, 52817.015 24/04/11,11:36:44,09,07,1, 11.8,1,1, 5.081, 10461.080, 384.394, 52816.944 24/04/11,11:36:44,10,07,1, 11.8,1,1, 5.081, 10461.078, 384.403, 52816.983 24/04/11,11:36:44,11,07,1, 11.8,1,1, 5.081, 10461.079, 384.421, 52816.948 24/04/11,11:36:44,12,07,1, 11.8,1,1, 5.081, 10461.064, 384.384, 52816.895 24/04/11,11:36:44,13,07,1, 11.8,1,1, 5.081, 10461.111, 384.409, 52816.977 24/04/11,11:36:44,14,07,1, 11.8,1,1, 5.081, 10461.056, 384.406, 52816.990 24/04/11,11:36:44,15,07,1, 11.8,1,1, 5.081, 10461.081, 384.407, 52816.929 24/04/11,11:36:44,16,07,1, 11.8,1,1, 5.081, 10461.069, 384.389, 52816.928 24/04/11,11:36:44,17,07,1, 11.8,1,1, 5.081, 10461.053, 384.398, 52816.932 24/04/11,11:36:44,18,07,1, 11.8,1,1, 5.081, 10461.073, 384.409, 52816.858 24/04/11,11:36:44,19,07,1, 11.8,1,1, 5.081, 10461.071, 384.395, 52816.909 24/04/11,11:36:45,00,07,1, 11.9,1,1, 5.084, 10461.071, 384.395, 52816.909 24/04/11,11:36:45,01,07,1, 11.9,1,1, 5.084, 10461.063, 384.400, 52816.979 24/04/11,11:36:45,02,07,1, 11.9,1,1, 5.084, 10461.078, 384.394, 52816.982 24/04/11,11:36:45,03,07,1, 11.9,1,1, 5.084, 10461.065, 384.388, 52816.924 24/04/11,11:36:45,04,07,1, 11.9,1,1, 5.084, 10461.100, 384.392, 52816.935 24/04/11,11:36:45,05,07,1, 11.9,1,1, 5.084, 10461.089, 384.378, 52816.979 24/04/11,11:36:45,06,07,1, 11.9,1,1, 5.084, 10461.080, 384.380, 52816.936 24/04/11,11:36:45,07,07,1, 11.9,1,1, 5.084, 10461.092, 384.394, 52816.992 24/04/11,11:36:45,08,07,1, 11.9,1,1, 5.084, 10461.082, 384.380, 52816.984 24/04/11,11:36:45,09,07,1, 11.9,1,1, 5.084, 10461.083, 384.391, 52816.969 24/04/11,11:36:45,10,07,1, 11.9,1,1, 5.084, 10461.090, 384.395, 52817.212 24/04/11,11:36:45,11,07,1, 11.9,1,1, 5.084, 10461.137, 384.372, 52816.933 24/04/11,11:36:45,12,07,1, 11.9,1,1, 5.084, 10461.126, 384.368, 52816.891 24/04/11,11:36:45,13,07,1, 11.9,1,1, 5.084, 10461.113, 384.367, 52816.894 24/04/11,11:36:45,14,07,1, 11.9,1,1, 5.084, 10461.094, 384.372, 52816.927 24/04/11,11:36:45,15,07,1, 11.9,1,1, 5.084, 10461.133, 384.372, 52816.949 24/04/11,11:36:45,16,07,1, 11.9,1,1, 5.084, 10461.103, 384.380, 52816.930 24/04/11,11:36:45,17,07,1, 11.9,1,1, 5.084, 10461.097, 384.358, 52816.888 24/04/11,11:36:45,18,07,1, 11.9,1,1, 5.084, 10461.089, 384.363, 52816.888 24/04/11,11:36:45,19,07,1, 11.9,1,1, 5.084, 10461.107, 384.397, 52816.978 24/04/11,11:36:46,00,07,1, 11.9,1,1, 5.085, 10461.104, 384.397, 52816.978 24/04/11,11:36:46,01,07,1, 11.9,1,1, 5.085, 10461.096, 384.397, 52817.003 24/04/11,11:36:46,02,07,1, 11.9,1,1, 5.085, 10461.086, 384.370, 52816.909 24/04/11,11:36:46,03,07,1, 11.9,1,1, 5.085, 10461.133, 384.369, 52816.962 24/04/11,11:36:46,04,07,1, 11.9,1,1, 5.085, 10461.127, 384.371, 52816.933 24/04/11,11:36:46,05,07,1, 11.9,1,1, 5.085, 10461.127, 384.376, 52816.934 24/04/11,11:36:46,06,07,1, 11.9,1,1, 5.085, 10461.121, 384.380, 52816.998 24/04/11,11:36:46,07,07,1, 11.9,1,1, 5.085, 10461.128, 384.384, 52816.853 24/04/11,11:36:46,08,07,1, 11.9,1,1, 5.085, 10461.129, 384.392, 52816.913 24/04/11,11:36:46,09,07,1, 11.9,1,1, 5.085, 10461.088, 384.389, 52816.920 24/04/11,11:36:46,10,07,1, 11.9,1,1, 5.085, 10461.135, 384.381, 52816.885 24/04/11,11:36:46,11,07,1, 11.9,1,1, 5.085, 10461.135, 384.402, 52816.965 24/04/11,11:36:46,12,07,1, 11.9,1,1, 5.085, 10461.103, 384.401, 52816.907 24/04/11,11:36:46,13,07,1, 11.9,1,1, 5.085, 10461.135, 384.383, 52816.858 24/04/11,11:36:46,14,07,1, 11.9,1,1, 5.085, 10461.128, 384.401, 52816.949 24/04/11,11:36:46,15,07,1, 11.9,1,1, 5.085, 10461.111, 384.369, 52816.881 24/04/11,11:36:46,16,07,1, 11.9,1,1, 5.085, 10461.123, 384.377, 52816.956 24/04/11,11:36:46,17,07,1, 11.9,1,1, 5.085, 10461.126, 384.376, 52817.006 24/04/11,11:36:46,18,07,1, 11.9,1,1, 5.085, 10461.136, 384.385, 52816.902 24/04/11,11:36:46,19,07,1, 11.9,1,1, 5.085, 10461.156, 384.383, 52816.912 24/04/11,11:36:47,00,07,1, 11.8,1,1, 5.085, 10461.154, 384.383, 52816.912 24/04/11,11:36:47,01,07,1, 11.8,1,1, 5.085, 10461.156, 384.382, 52816.940 24/04/11,11:36:47,02,07,1, 11.8,1,1, 5.085, 10461.149, 384.377, 52816.865 24/04/11,11:36:47,03,07,1, 11.8,1,1, 5.085, 10461.132, 384.361, 52816.904 24/04/11,11:36:47,04,07,1, 11.8,1,1, 5.085, 10461.134, 384.373, 52816.897 24/04/11,11:36:47,05,07,1, 11.8,1,1, 5.085, 10461.123, 384.381, 52816.920 24/04/11,11:36:47,06,07,1, 11.8,1,1, 5.085, 10461.135, 384.363, 52816.883 24/04/11,11:36:47,07,07,1, 11.8,1,1, 5.085, 10461.136, 384.392, 52816.940 24/04/11,11:36:47,08,07,1, 11.8,1,1, 5.085, 10461.134, 384.386, 52816.932 24/04/11,11:36:47,09,07,1, 11.8,1,1, 5.085, 10461.161, 384.400, 52816.950 24/04/11,11:36:47,10,07,1, 11.8,1,1, 5.085, 10461.117, 384.382, 52816.917 24/04/11,11:36:47,11,07,1, 11.8,1,1, 5.085, 10461.137, 384.395, 52816.938 24/04/11,11:36:47,12,07,1, 11.8,1,1, 5.085, 10461.151, 384.382, 52816.902 24/04/11,11:36:47,13,07,1, 11.8,1,1, 5.085, 10461.139, 384.378, 52816.890 24/04/11,11:36:47,14,07,1, 11.8,1,1, 5.085, 10461.139, 384.358, 52816.940 24/04/11,11:36:47,15,07,1, 11.8,1,1, 5.085, 10461.141, 384.354, 52816.819 24/04/11,11:36:47,16,07,1, 11.8,1,1, 5.085, 10461.136, 384.372, 52816.930 24/04/11,11:36:47,17,07,1, 11.8,1,1, 5.085, 10461.127, 384.367, 52816.863 24/04/11,11:36:47,18,07,1, 11.8,1,1, 5.085, 10461.117, 384.378, 52816.855 24/04/11,11:36:47,19,07,1, 11.8,1,1, 5.085, 10461.155, 384.366, 52816.947 24/04/11,11:36:48,00,07,1, 11.9,1,1, 5.081, 10461.154, 384.366, 52816.947 24/04/11,11:36:48,01,07,1, 11.9,1,1, 5.081, 10461.160, 384.391, 52816.963 24/04/11,11:36:48,02,07,1, 11.9,1,1, 5.081, 10461.171, 384.379, 52816.937 24/04/11,11:36:48,03,07,1, 11.9,1,1, 5.081, 10461.145, 384.382, 52816.860 24/04/11,11:36:48,04,07,1, 11.9,1,1, 5.081, 10461.132, 384.381, 52816.860 24/04/11,11:36:48,05,07,1, 11.9,1,1, 5.081, 10461.139, 384.374, 52816.836 24/04/11,11:36:48,06,07,1, 11.9,1,1, 5.081, 10461.131, 384.372, 52816.863 24/04/11,11:36:48,07,07,1, 11.9,1,1, 5.081, 10461.164, 384.408, 52816.831 24/04/11,11:36:48,08,07,1, 11.9,1,1, 5.081, 10461.159, 384.391, 52816.915 24/04/11,11:36:48,09,07,1, 11.9,1,1, 5.081, 10461.137, 384.347, 52816.861 24/04/11,11:36:48,10,07,1, 11.9,1,1, 5.081, 10461.146, 384.354, 52816.859 24/04/11,11:36:48,11,07,1, 11.9,1,1, 5.081, 10461.156, 384.367, 52816.861 24/04/11,11:36:48,12,07,1, 11.9,1,1, 5.081, 10461.150, 384.371, 52816.887 24/04/11,11:36:48,13,07,1, 11.9,1,1, 5.081, 10461.175, 384.368, 52816.881 24/04/11,11:36:48,14,07,1, 11.9,1,1, 5.081, 10461.188, 384.370, 52816.913 24/04/11,11:36:48,15,07,1, 11.9,1,1, 5.081, 10461.172, 384.368, 52816.919 24/04/11,11:36:48,16,07,1, 11.9,1,1, 5.081, 10461.187, 384.359, 52816.945 24/04/11,11:36:48,17,07,1, 11.9,1,1, 5.081, 10461.173, 384.330, 52816.890 24/04/11,11:36:48,18,07,1, 11.9,1,1, 5.081, 10461.193, 384.334, 52816.840 24/04/11,11:36:48,19,07,1, 11.9,1,1, 5.081, 10461.179, 384.347, 52816.857 24/04/11,11:36:49,00,07,1, 11.9,1,1, 5.085, 10461.179, 384.347, 52816.857 24/04/11,11:36:49,01,07,1, 11.9,1,1, 5.085, 10461.184, 384.349, 52816.827 24/04/11,11:36:49,02,07,1, 11.9,1,1, 5.085, 10461.163, 384.373, 52816.868 24/04/11,11:36:49,03,07,1, 11.9,1,1, 5.085, 10461.182, 384.347, 52816.834 24/04/11,11:36:49,04,07,1, 11.9,1,1, 5.085, 10461.150, 384.348, 52816.910 24/04/11,11:36:49,05,07,1, 11.9,1,1, 5.085, 10461.170, 384.355, 52816.837 24/04/11,11:36:49,06,07,1, 11.9,1,1, 5.085, 10461.185, 384.347, 52816.875 24/04/11,11:36:49,07,07,1, 11.9,1,1, 5.085, 10461.166, 384.345, 52816.875 24/04/11,11:36:49,08,07,1, 11.9,1,1, 5.085, 10461.162, 384.349, 52816.888 24/04/11,11:36:49,09,07,1, 11.9,1,1, 5.085, 10461.167, 384.331, 52816.914 24/04/11,11:36:49,10,07,1, 11.9,1,1, 5.085, 10461.177, 384.304, 52816.922 24/04/11,11:36:49,11,07,1, 11.9,1,1, 5.085, 10461.185, 384.341, 52816.889 24/04/11,11:36:49,12,07,1, 11.9,1,1, 5.085, 10461.180, 384.328, 52816.922 24/04/11,11:36:49,13,07,1, 11.9,1,1, 5.085, 10461.188, 384.346, 52816.828 24/04/11,11:36:49,14,07,1, 11.9,1,1, 5.085, 10461.184, 384.343, 52816.856 24/04/11,11:36:49,15,07,1, 11.9,1,1, 5.085, 10461.189, 384.358, 52816.875 24/04/11,11:36:49,16,07,1, 11.9,1,1, 5.085, 10461.191, 384.343, 52816.887 24/04/11,11:36:49,17,07,1, 11.9,1,1, 5.085, 10461.177, 384.340, 52816.946 24/04/11,11:36:49,18,07,1, 11.9,1,1, 5.085, 10461.178, 384.356, 52816.857 24/04/11,11:36:49,19,07,1, 11.9,1,1, 5.085, 10461.167, 384.356, 52816.888 24/04/11,11:36:50,00,07,1, 11.9,1,1, 5.081, 10461.162, 384.356, 52816.888 24/04/11,11:36:50,01,07,1, 11.9,1,1, 5.081, 10461.196, 384.334, 52816.873 24/04/11,11:36:50,02,07,1, 11.9,1,1, 5.081, 10461.196, 384.316, 52816.907 24/04/11,11:36:50,03,07,1, 11.9,1,1, 5.081, 10461.186, 384.328, 52816.845 24/04/11,11:36:50,04,07,1, 11.9,1,1, 5.081, 10461.176, 384.331, 52816.885 24/04/11,11:36:50,05,07,1, 11.9,1,1, 5.081, 10461.174, 384.330, 52816.796 24/04/11,11:36:50,06,07,1, 11.9,1,1, 5.081, 10461.189, 384.323, 52816.824 24/04/11,11:36:50,07,07,1, 11.9,1,1, 5.081, 10461.173, 384.337, 52816.938 24/04/11,11:36:50,08,07,1, 11.9,1,1, 5.081, 10461.188, 384.321, 52816.821 24/04/11,11:36:50,09,07,1, 11.9,1,1, 5.081, 10461.208, 384.315, 52816.862 24/04/11,11:36:50,10,07,1, 11.9,1,1, 5.081, 10461.188, 384.325, 52816.804 24/04/11,11:36:50,11,07,1, 11.9,1,1, 5.081, 10461.216, 384.324, 52816.833 24/04/11,11:36:50,12,07,1, 11.9,1,1, 5.081, 10461.199, 384.328, 52816.912 24/04/11,11:36:50,13,07,1, 11.9,1,1, 5.081, 10461.193, 384.353, 52816.883 24/04/11,11:36:50,14,07,1, 11.9,1,1, 5.081, 10461.205, 384.343, 52816.804 24/04/11,11:36:50,15,07,1, 11.9,1,1, 5.081, 10461.180, 384.326, 52816.858 24/04/11,11:36:50,16,07,1, 11.9,1,1, 5.081, 10461.194, 384.341, 52816.832 24/04/11,11:36:50,17,07,1, 11.9,1,1, 5.081, 10461.214, 384.332, 52816.853 24/04/11,11:36:50,18,07,1, 11.9,1,1, 5.081, 10461.220, 384.338, 52816.876 24/04/11,11:36:50,19,07,1, 11.9,1,1, 5.081, 10461.225, 384.325, 52816.700 24/04/11,11:36:51,00,07,1, 11.9,1,1, 5.085, 10461.221, 384.325, 52816.700 24/04/11,11:36:51,01,07,1, 11.9,1,1, 5.085, 10461.220, 384.345, 52816.811 24/04/11,11:36:51,02,07,1, 11.9,1,1, 5.085, 10461.212, 384.341, 52816.888 24/04/11,11:36:51,03,07,1, 11.9,1,1, 5.085, 10461.195, 384.335, 52816.863 24/04/11,11:36:51,04,07,1, 11.9,1,1, 5.085, 10461.187, 384.344, 52816.840 24/04/11,11:36:51,05,07,1, 11.9,1,1, 5.085, 10461.197, 384.337, 52816.801 24/04/11,11:36:51,06,07,1, 11.9,1,1, 5.085, 10461.193, 384.334, 52816.808 24/04/11,11:36:51,07,07,1, 11.9,1,1, 5.085, 10461.179, 384.364, 52816.811 24/04/11,11:36:51,08,07,1, 11.9,1,1, 5.085, 10461.215, 384.336, 52816.807 24/04/11,11:36:51,09,07,1, 11.9,1,1, 5.085, 10461.182, 384.366, 52816.876 24/04/11,11:36:51,10,07,1, 11.9,1,1, 5.085, 10461.191, 384.338, 52816.887 24/04/11,11:36:51,11,07,1, 11.9,1,1, 5.085, 10461.206, 384.341, 52816.783 24/04/11,11:36:51,12,07,1, 11.9,1,1, 5.085, 10461.216, 384.310, 52816.781 24/04/11,11:36:51,13,07,1, 11.9,1,1, 5.085, 10461.215, 384.340, 52816.896 24/04/11,11:36:51,14,07,1, 11.9,1,1, 5.085, 10461.204, 384.335, 52816.861 24/04/11,11:36:51,15,07,1, 11.9,1,1, 5.085, 10461.205, 384.324, 52816.807 24/04/11,11:36:51,16,07,1, 11.9,1,1, 5.085, 10461.211, 384.319, 52816.794 24/04/11,11:36:51,17,07,1, 11.9,1,1, 5.085, 10461.184, 384.325, 52816.902 24/04/11,11:36:51,18,07,1, 11.9,1,1, 5.085, 10461.197, 384.337, 52816.895 24/04/11,11:36:51,19,07,1, 11.9,1,1, 5.085, 10461.230, 384.332, 52816.834 24/04/11,11:36:52,00,07,1, 11.9,1,1, 5.083, 10461.229, 384.332, 52816.834 24/04/11,11:36:52,01,07,1, 11.9,1,1, 5.083, 10461.192, 384.341, 52816.833 24/04/11,11:36:52,02,07,1, 11.9,1,1, 5.083, 10461.195, 384.314, 52816.879 24/04/11,11:36:52,03,07,1, 11.9,1,1, 5.083, 10461.178, 384.327, 52816.911 24/04/11,11:36:52,04,07,1, 11.9,1,1, 5.083, 10461.187, 384.350, 52816.796 24/04/11,11:36:52,05,07,1, 11.9,1,1, 5.083, 10461.177, 384.343, 52816.867 24/04/11,11:36:52,06,07,1, 11.9,1,1, 5.083, 10461.185, 384.333, 52816.900 24/04/11,11:36:52,07,07,1, 11.9,1,1, 5.083, 10461.191, 384.340, 52816.888 24/04/11,11:36:52,08,07,1, 11.9,1,1, 5.083, 10461.205, 384.324, 52816.804 24/04/11,11:36:52,09,07,1, 11.9,1,1, 5.083, 10461.194, 384.333, 52816.798 24/04/11,11:36:52,10,07,1, 11.9,1,1, 5.083, 10461.200, 384.324, 52816.861 24/04/11,11:36:52,11,07,1, 11.9,1,1, 5.083, 10461.208, 384.334, 52816.815 24/04/11,11:36:52,12,07,1, 11.9,1,1, 5.083, 10461.179, 384.310, 52816.780 24/04/11,11:36:52,13,07,1, 11.9,1,1, 5.083, 10461.181, 384.314, 52816.873 24/04/11,11:36:52,14,07,1, 11.9,1,1, 5.083, 10461.205, 384.345, 52816.791 24/04/11,11:36:52,15,07,1, 11.9,1,1, 5.083, 10461.192, 384.334, 52816.861 24/04/11,11:36:52,16,07,1, 11.9,1,1, 5.083, 10461.194, 384.338, 52816.872 24/04/11,11:36:52,17,07,1, 11.9,1,1, 5.083, 10461.214, 384.317, 52816.820 24/04/11,11:36:52,18,07,1, 11.9,1,1, 5.083, 10461.174, 384.345, 52816.900 24/04/11,11:36:52,19,07,1, 11.9,1,1, 5.083, 10461.203, 384.326, 52816.845 24/04/11,11:36:53,00,07,1, 11.8,1,1, 5.081, 10461.196, 384.326, 52816.845 24/04/11,11:36:53,01,07,1, 11.8,1,1, 5.081, 10461.175, 384.325, 52816.785 24/04/11,11:36:53,02,07,1, 11.8,1,1, 5.081, 10461.223, 384.325, 52816.853 24/04/11,11:36:53,03,07,1, 11.8,1,1, 5.081, 10461.196, 384.319, 52816.818 24/04/11,11:36:53,04,07,1, 11.8,1,1, 5.081, 10461.203, 384.331, 52816.832 24/04/11,11:36:53,05,07,1, 11.8,1,1, 5.081, 10461.228, 384.335, 52816.802 24/04/11,11:36:53,06,07,1, 11.8,1,1, 5.081, 10461.216, 384.317, 52816.903 24/04/11,11:36:53,07,07,1, 11.8,1,1, 5.081, 10461.209, 384.323, 52816.866 24/04/11,11:36:53,08,07,1, 11.8,1,1, 5.081, 10461.206, 384.316, 52816.802 24/04/11,11:36:53,09,07,1, 11.8,1,1, 5.081, 10461.223, 384.344, 52816.878 24/04/11,11:36:53,10,07,1, 11.8,1,1, 5.081, 10461.213, 384.290, 52816.812 24/04/11,11:36:53,11,07,1, 11.8,1,1, 5.081, 10461.210, 384.333, 52816.826 24/04/11,11:36:53,12,07,1, 11.8,1,1, 5.081, 10461.202, 384.314, 52816.789 24/04/11,11:36:53,13,07,1, 11.8,1,1, 5.081, 10461.210, 384.325, 52816.776 24/04/11,11:36:53,14,07,1, 11.8,1,1, 5.081, 10461.206, 384.307, 52816.820 24/04/11,11:36:53,15,07,1, 11.8,1,1, 5.081, 10461.201, 384.304, 52816.837 24/04/11,11:36:53,16,07,1, 11.8,1,1, 5.081, 10461.216, 384.319, 52816.854 24/04/11,11:36:53,17,07,1, 11.8,1,1, 5.081, 10461.222, 384.328, 52816.853 24/04/11,11:36:53,18,07,1, 11.8,1,1, 5.081, 10461.210, 384.331, 52816.853 24/04/11,11:36:53,19,07,1, 11.8,1,1, 5.081, 10461.228, 384.313, 52816.815 24/04/11,11:36:54,00,07,1, 11.9,1,1, 5.083, 10461.221, 384.313, 52816.815 24/04/11,11:36:54,01,07,1, 11.9,1,1, 5.083, 10461.228, 384.303, 52816.801 24/04/11,11:36:54,02,07,1, 11.9,1,1, 5.083, 10461.208, 384.334, 52816.830 24/04/11,11:36:54,03,07,1, 11.9,1,1, 5.083, 10461.211, 384.305, 52816.816 24/04/11,11:36:54,04,07,1, 11.9,1,1, 5.083, 10461.243, 384.309, 52816.841 24/04/11,11:36:54,05,07,1, 11.9,1,1, 5.083, 10461.237, 384.306, 52816.839 24/04/11,11:36:54,06,07,1, 11.9,1,1, 5.083, 10461.208, 384.313, 52816.836 24/04/11,11:36:54,07,07,1, 11.9,1,1, 5.083, 10461.226, 384.325, 52816.890 24/04/11,11:36:54,08,07,1, 11.9,1,1, 5.083, 10461.224, 384.319, 52816.863 24/04/11,11:36:54,09,07,1, 11.9,1,1, 5.083, 10461.214, 384.333, 52816.807 24/04/11,11:36:54,10,07,1, 11.9,1,1, 5.083, 10461.247, 384.332, 52816.828 24/04/11,11:36:54,11,07,1, 11.9,1,1, 5.083, 10461.211, 384.338, 52816.848 24/04/11,11:36:54,12,07,1, 11.9,1,1, 5.083, 10461.227, 384.322, 52816.844 24/04/11,11:36:54,13,07,1, 11.9,1,1, 5.083, 10461.223, 384.319, 52816.826 24/04/11,11:36:54,14,07,1, 11.9,1,1, 5.083, 10461.252, 384.328, 52816.829 24/04/11,11:36:54,15,07,1, 11.9,1,1, 5.083, 10461.246, 384.328, 52816.760 24/04/11,11:36:54,16,07,1, 11.9,1,1, 5.083, 10461.237, 384.326, 52816.856 24/04/11,11:36:54,17,07,1, 11.9,1,1, 5.083, 10461.222, 384.300, 52816.848 24/04/11,11:36:54,18,07,1, 11.9,1,1, 5.083, 10461.237, 384.337, 52816.822 24/04/11,11:36:54,19,07,1, 11.9,1,1, 5.083, 10461.234, 384.299, 52816.833 24/04/11,11:36:55,00,08,1, 11.9,1,1, 5.082, 10461.229, 384.299, 52816.833 24/04/11,11:36:55,01,08,1, 11.9,1,1, 5.082, 10461.227, 384.319, 52816.836 24/04/11,11:36:55,02,08,1, 11.9,1,1, 5.082, 10461.222, 384.312, 52816.773 24/04/11,11:36:55,03,08,1, 11.9,1,1, 5.082, 10461.222, 384.334, 52816.784 24/04/11,11:36:55,04,08,1, 11.9,1,1, 5.082, 10461.238, 384.305, 52816.834 24/04/11,11:36:55,05,08,1, 11.9,1,1, 5.082, 10461.225, 384.309, 52816.851 24/04/11,11:36:55,06,08,1, 11.9,1,1, 5.082, 10461.234, 384.312, 52816.788 24/04/11,11:36:55,07,08,1, 11.9,1,1, 5.082, 10461.220, 384.298, 52816.788 24/04/11,11:36:55,08,08,1, 11.9,1,1, 5.082, 10461.237, 384.336, 52816.756 24/04/11,11:36:55,09,08,1, 11.9,1,1, 5.082, 10461.237, 384.318, 52816.812 24/04/11,11:36:55,10,08,1, 11.9,1,1, 5.082, 10461.218, 384.326, 52816.876 24/04/11,11:36:55,11,08,1, 11.9,1,1, 5.082, 10461.256, 384.329, 52816.820 24/04/11,11:36:55,12,08,1, 11.9,1,1, 5.082, 10461.231, 384.316, 52816.844 24/04/11,11:36:55,13,08,1, 11.9,1,1, 5.082, 10461.232, 384.316, 52816.795 24/04/11,11:36:55,14,08,1, 11.9,1,1, 5.082, 10461.204, 384.315, 52816.749 24/04/11,11:36:55,15,08,1, 11.9,1,1, 5.082, 10461.208, 384.324, 52816.853 24/04/11,11:36:55,16,08,1, 11.9,1,1, 5.082, 10461.211, 384.309, 52816.827 24/04/11,11:36:55,17,08,1, 11.9,1,1, 5.082, 10461.217, 384.303, 52816.795 24/04/11,11:36:55,18,08,1, 11.9,1,1, 5.082, 10461.222, 384.307, 52816.789 24/04/11,11:36:55,19,08,1, 11.9,1,1, 5.082, 10461.200, 384.317, 52816.726 24/04/11,11:36:56,00,07,1, 11.9,1,1, 5.082, 10461.196, 384.317, 52816.726 24/04/11,11:36:56,01,07,1, 11.9,1,1, 5.082, 10461.258, 384.301, 52816.811 24/04/11,11:36:56,02,07,1, 11.9,1,1, 5.082, 10461.257, 384.309, 52816.785 24/04/11,11:36:56,03,07,1, 11.9,1,1, 5.082, 10461.217, 384.294, 52816.863 24/04/11,11:36:56,04,07,1, 11.9,1,1, 5.082, 10461.252, 384.304, 52816.817 24/04/11,11:36:56,05,07,1, 11.9,1,1, 5.082, 10461.212, 384.287, 52816.807 24/04/11,11:36:56,06,07,1, 11.9,1,1, 5.082, 10461.237, 384.285, 52816.824 24/04/11,11:36:56,07,07,1, 11.9,1,1, 5.082, 10461.263, 384.269, 52816.813 24/04/11,11:36:56,08,07,1, 11.9,1,1, 5.082, 10461.241, 384.286, 52816.801 24/04/11,11:36:56,09,07,1, 11.9,1,1, 5.082, 10461.245, 384.282, 52816.808 24/04/11,11:36:56,10,07,1, 11.9,1,1, 5.082, 10461.235, 384.283, 52816.837 24/04/11,11:36:56,11,07,1, 11.9,1,1, 5.082, 10461.225, 384.272, 52816.792 24/04/11,11:36:56,12,07,1, 11.9,1,1, 5.082, 10461.222, 384.288, 52816.811 24/04/11,11:36:56,13,07,1, 11.9,1,1, 5.082, 10461.233, 384.285, 52816.835 24/04/11,11:36:56,14,07,1, 11.9,1,1, 5.082, 10461.242, 384.284, 52816.841 24/04/11,11:36:56,15,07,1, 11.9,1,1, 5.082, 10461.246, 384.279, 52816.829 24/04/11,11:36:56,16,07,1, 11.9,1,1, 5.082, 10461.234, 384.288, 52816.789 24/04/11,11:36:56,17,07,1, 11.9,1,1, 5.082, 10461.237, 384.285, 52816.841 24/04/11,11:36:56,18,07,1, 11.9,1,1, 5.082, 10461.264, 384.261, 52816.731 24/04/11,11:36:56,19,07,1, 11.9,1,1, 5.082, 10461.264, 384.280, 52816.807 24/04/11,11:36:57,00,07,1, 11.8,1,1, 5.083, 10461.262, 384.280, 52816.807 24/04/11,11:36:57,01,07,1, 11.8,1,1, 5.083, 10461.243, 384.287, 52816.820 24/04/11,11:36:57,02,07,1, 11.8,1,1, 5.083, 10461.250, 384.354, 52817.095 24/04/11,11:36:57,03,07,1, 11.8,1,1, 5.083, 10461.270, 384.345, 52817.081 24/04/11,11:36:57,04,07,1, 11.8,1,1, 5.083, 10461.243, 384.333, 52817.101 24/04/11,11:36:57,05,07,1, 11.8,1,1, 5.083, 10461.266, 384.350, 52817.062 24/04/11,11:36:57,06,07,1, 11.8,1,1, 5.083, 10461.245, 384.363, 52817.178 24/04/11,11:36:57,07,07,1, 11.8,1,1, 5.083, 10461.257, 384.340, 52817.097 24/04/11,11:36:57,08,07,1, 11.8,1,1, 5.083, 10461.262, 384.343, 52817.163 24/04/11,11:36:57,09,07,1, 11.8,1,1, 5.083, 10461.288, 384.351, 52817.129 24/04/11,11:36:57,10,07,1, 11.8,1,1, 5.083, 10461.259, 384.353, 52817.098 24/04/11,11:36:57,11,07,1, 11.8,1,1, 5.083, 10461.257, 384.339, 52817.062 24/04/11,11:36:57,12,07,1, 11.8,1,1, 5.083, 10461.272, 384.353, 52817.086 24/04/11,11:36:57,13,07,1, 11.8,1,1, 5.083, 10461.247, 384.339, 52817.057 24/04/11,11:36:57,14,07,1, 11.8,1,1, 5.083, 10461.226, 384.355, 52817.193 24/04/11,11:36:57,15,07,1, 11.8,1,1, 5.083, 10461.260, 384.339, 52817.077 24/04/11,11:36:57,16,07,1, 11.8,1,1, 5.083, 10461.251, 384.332, 52817.074 24/04/11,11:36:57,17,07,1, 11.8,1,1, 5.083, 10461.273, 384.326, 52817.042 24/04/11,11:36:57,18,07,1, 11.8,1,1, 5.083, 10461.261, 384.345, 52817.107 24/04/11,11:36:57,19,07,1, 11.8,1,1, 5.083, 10461.257, 384.351, 52817.167 24/04/11,11:36:58,00,08,1, 11.9,1,1, 5.085, 10461.254, 384.351, 52817.167 24/04/11,11:36:58,01,08,1, 11.9,1,1, 5.085, 10461.255, 384.333, 52817.102 24/04/11,11:36:58,02,08,1, 11.9,1,1, 5.085, 10461.268, 384.353, 52817.118 24/04/11,11:36:58,03,08,1, 11.9,1,1, 5.085, 10461.261, 384.349, 52817.104 24/04/11,11:36:58,04,08,1, 11.9,1,1, 5.085, 10461.270, 384.327, 52817.139 24/04/11,11:36:58,05,08,1, 11.9,1,1, 5.085, 10461.260, 384.347, 52817.108 24/04/11,11:36:58,06,08,1, 11.9,1,1, 5.085, 10461.242, 384.341, 52817.090 24/04/11,11:36:58,07,08,1, 11.9,1,1, 5.085, 10461.245, 384.310, 52817.051 24/04/11,11:36:58,08,08,1, 11.9,1,1, 5.085, 10461.249, 384.339, 52817.112 24/04/11,11:36:58,09,08,1, 11.9,1,1, 5.085, 10461.259, 384.329, 52817.095 24/04/11,11:36:58,10,08,1, 11.9,1,1, 5.085, 10461.226, 384.330, 52817.076 24/04/11,11:36:58,11,08,1, 11.9,1,1, 5.085, 10461.243, 384.321, 52817.082 24/04/11,11:36:58,12,08,1, 11.9,1,1, 5.085, 10461.255, 384.336, 52817.109 24/04/11,11:36:58,13,08,1, 11.9,1,1, 5.085, 10461.262, 384.323, 52817.125 24/04/11,11:36:58,14,08,1, 11.9,1,1, 5.085, 10461.262, 384.322, 52817.115 24/04/11,11:36:58,15,08,1, 11.9,1,1, 5.085, 10461.264, 384.347, 52817.107 24/04/11,11:36:58,16,08,1, 11.9,1,1, 5.085, 10461.273, 384.331, 52817.072 24/04/11,11:36:58,17,08,1, 11.9,1,1, 5.085, 10461.285, 384.301, 52817.076 24/04/11,11:36:58,18,08,1, 11.9,1,1, 5.085, 10461.248, 384.309, 52817.099 24/04/11,11:36:58,19,08,1, 11.9,1,1, 5.085, 10461.260, 384.319, 52817.086 24/04/11,11:36:59,00,07,1, 11.9,1,1, 5.083, 10461.254, 384.319, 52817.086 24/04/11,11:36:59,01,07,1, 11.9,1,1, 5.083, 10461.254, 384.319, 52817.099 24/04/11,11:36:59,02,07,1, 11.9,1,1, 5.083, 10461.244, 384.318, 52817.069 24/04/11,11:36:59,03,07,1, 11.9,1,1, 5.083, 10461.252, 384.308, 52817.071 24/04/11,11:36:59,04,07,1, 11.9,1,1, 5.083, 10461.246, 384.320, 52817.088 24/04/11,11:36:59,05,07,1, 11.9,1,1, 5.083, 10461.253, 384.325, 52817.094 24/04/11,11:36:59,06,07,1, 11.9,1,1, 5.083, 10461.250, 384.301, 52817.060 24/04/11,11:36:59,07,07,1, 11.9,1,1, 5.083, 10461.258, 384.340, 52817.121 24/04/11,11:36:59,08,07,1, 11.9,1,1, 5.083, 10461.255, 384.307, 52817.069 24/04/11,11:36:59,09,07,1, 11.9,1,1, 5.083, 10461.257, 384.319, 52817.073 24/04/11,11:36:59,10,07,1, 11.9,1,1, 5.083, 10461.255, 384.331, 52817.079 24/04/11,11:36:59,11,07,1, 11.9,1,1, 5.083, 10461.247, 384.336, 52817.072 24/04/11,11:36:59,12,07,1, 11.9,1,1, 5.083, 10461.273, 384.306, 52817.037 24/04/11,11:36:59,13,07,1, 11.9,1,1, 5.083, 10461.287, 384.333, 52817.104 24/04/11,11:36:59,14,07,1, 11.9,1,1, 5.083, 10461.252, 384.314, 52817.081 24/04/11,11:36:59,15,07,1, 11.9,1,1, 5.083, 10461.293, 384.339, 52817.101 24/04/11,11:36:59,16,07,1, 11.9,1,1, 5.083, 10461.266, 384.322, 52817.074 24/04/11,11:36:59,17,07,1, 11.9,1,1, 5.083, 10461.268, 384.325, 52817.041 24/04/11,11:36:59,18,07,1, 11.9,1,1, 5.083, 10461.264, 384.324, 52817.085 24/04/11,11:36:59,19,07,1, 11.9,1,1, 5.083, 10461.271, 384.307, 52817.071 24/04/11,11:37:00,00,07,1, 11.9,1,1, 5.082, 10461.271, 384.307, 52817.071 24/04/11,11:37:00,01,07,1, 11.9,1,1, 5.082, 10461.289, 384.311, 52817.066 24/04/11,11:37:00,02,07,1, 11.9,1,1, 5.082, 10461.293, 384.252, 52816.742 24/04/11,11:37:00,03,07,1, 11.9,1,1, 5.082, 10461.231, 384.216, 52816.732 24/04/11,11:37:00,04,07,1, 11.9,1,1, 5.082, 10461.277, 384.229, 52816.744 24/04/11,11:37:00,05,07,1, 11.9,1,1, 5.082, 10461.266, 384.209, 52816.769 24/04/11,11:37:00,06,07,1, 11.9,1,1, 5.082, 10461.292, 384.225, 52816.787 24/04/11,11:37:00,07,07,1, 11.9,1,1, 5.082, 10461.254, 384.225, 52816.779 24/04/11,11:37:00,08,07,1, 11.9,1,1, 5.082, 10461.261, 384.228, 52816.776 24/04/11,11:37:00,09,07,1, 11.9,1,1, 5.082, 10461.259, 384.221, 52816.758 24/04/11,11:37:00,10,07,1, 11.9,1,1, 5.082, 10461.263, 384.217, 52816.733 24/04/11,11:37:00,11,07,1, 11.9,1,1, 5.082, 10461.269, 384.216, 52816.762 24/04/11,11:37:00,12,07,1, 11.9,1,1, 5.082, 10461.252, 384.241, 52816.747 24/04/11,11:37:00,13,07,1, 11.9,1,1, 5.082, 10461.274, 384.182, 52816.771 24/04/11,11:37:00,14,07,1, 11.9,1,1, 5.082, 10461.266, 384.189, 52816.753 24/04/11,11:37:00,15,07,1, 11.9,1,1, 5.082, 10461.260, 384.196, 52816.774 24/04/11,11:37:00,16,07,1, 11.9,1,1, 5.082, 10461.290, 384.203, 52816.723 24/04/11,11:37:00,17,07,1, 11.9,1,1, 5.082, 10461.266, 384.195, 52816.739 24/04/11,11:37:00,18,07,1, 11.9,1,1, 5.082, 10461.282, 384.217, 52816.740 24/04/11,11:37:00,19,07,1, 11.9,1,1, 5.082, 10461.293, 384.218, 52816.788 24/04/11,11:37:01,00,07,1, 11.9,1,1, 5.081, 10461.287, 384.218, 52816.788 24/04/11,11:37:01,01,07,1, 11.9,1,1, 5.081, 10461.299, 384.222, 52816.777 24/04/11,11:37:01,02,07,1, 11.9,1,1, 5.081, 10461.283, 384.219, 52816.743 24/04/11,11:37:01,03,07,1, 11.9,1,1, 5.081, 10461.270, 384.203, 52816.749 24/04/11,11:37:01,04,07,1, 11.9,1,1, 5.081, 10461.258, 384.192, 52816.735 24/04/11,11:37:01,05,07,1, 11.9,1,1, 5.081, 10461.289, 384.197, 52816.791 24/04/11,11:37:01,06,07,1, 11.9,1,1, 5.081, 10461.273, 384.187, 52816.750 24/04/11,11:37:01,07,07,1, 11.9,1,1, 5.081, 10461.285, 384.223, 52816.801 24/04/11,11:37:01,08,07,1, 11.9,1,1, 5.081, 10461.301, 384.203, 52816.728 24/04/11,11:37:01,09,07,1, 11.9,1,1, 5.081, 10461.272, 384.190, 52816.817 24/04/11,11:37:01,10,07,1, 11.9,1,1, 5.081, 10461.263, 384.204, 52816.740 24/04/11,11:37:01,11,07,1, 11.9,1,1, 5.081, 10461.285, 384.186, 52816.740 24/04/11,11:37:01,12,07,1, 11.9,1,1, 5.081, 10461.285, 384.200, 52816.759 24/04/11,11:37:01,13,07,1, 11.9,1,1, 5.081, 10461.286, 384.199, 52816.753 24/04/11,11:37:01,14,07,1, 11.9,1,1, 5.081, 10461.304, 384.199, 52816.802 24/04/11,11:37:01,15,07,1, 11.9,1,1, 5.081, 10461.296, 384.195, 52816.765 24/04/11,11:37:01,16,07,1, 11.9,1,1, 5.081, 10461.290, 384.207, 52816.770 24/04/11,11:37:01,17,07,1, 11.9,1,1, 5.081, 10461.299, 384.202, 52816.741 24/04/11,11:37:01,18,07,1, 11.9,1,1, 5.081, 10461.295, 384.205, 52816.767 24/04/11,11:37:01,19,07,1, 11.9,1,1, 5.081, 10461.304, 384.183, 52816.681 24/04/11,11:37:02,00,07,1, 12.0,1,1, 5.082, 10461.296, 384.183, 52816.681 24/04/11,11:37:02,01,07,1, 12.0,1,1, 5.082, 10461.287, 384.183, 52816.770 24/04/11,11:37:02,02,07,1, 12.0,1,1, 5.082, 10461.305, 384.187, 52816.793 24/04/11,11:37:02,03,07,1, 12.0,1,1, 5.082, 10461.298, 384.208, 52816.789 24/04/11,11:37:02,04,07,1, 12.0,1,1, 5.082, 10461.297, 384.227, 52816.716 24/04/11,11:37:02,05,07,1, 12.0,1,1, 5.082, 10461.317, 384.183, 52816.760 24/04/11,11:37:02,06,07,1, 12.0,1,1, 5.082, 10461.295, 384.194, 52816.794 24/04/11,11:37:02,07,07,1, 12.0,1,1, 5.082, 10461.320, 384.187, 52816.808 24/04/11,11:37:02,08,07,1, 12.0,1,1, 5.082, 10461.312, 384.192, 52816.790 24/04/11,11:37:02,09,07,1, 12.0,1,1, 5.082, 10461.309, 384.160, 52816.785 24/04/11,11:37:02,10,07,1, 12.0,1,1, 5.082, 10461.296, 384.167, 52816.753 24/04/11,11:37:02,11,07,1, 12.0,1,1, 5.082, 10461.319, 384.152, 52816.723 24/04/11,11:37:02,12,07,1, 12.0,1,1, 5.082, 10461.307, 384.153, 52816.709 24/04/11,11:37:02,13,07,1, 12.0,1,1, 5.082, 10461.311, 384.191, 52816.759 24/04/11,11:37:02,14,07,1, 12.0,1,1, 5.082, 10461.297, 384.188, 52816.812 24/04/11,11:37:02,15,07,1, 12.0,1,1, 5.082, 10461.296, 384.157, 52816.734 24/04/11,11:37:02,16,07,1, 12.0,1,1, 5.082, 10461.308, 384.157, 52816.834 24/04/11,11:37:02,17,07,1, 12.0,1,1, 5.082, 10461.316, 384.138, 52816.711 24/04/11,11:37:02,18,07,1, 12.0,1,1, 5.082, 10461.305, 384.155, 52816.748 24/04/11,11:37:02,19,07,1, 12.0,1,1, 5.082, 10461.303, 384.157, 52816.722 24/04/11,11:37:03,00,07,1, 12.0,1,1, 5.084, 10461.296, 384.157, 52816.722 24/04/11,11:37:03,01,07,1, 12.0,1,1, 5.084, 10461.303, 384.187, 52816.794 24/04/11,11:37:03,02,07,1, 12.0,1,1, 5.084, 10461.328, 384.171, 52816.835 24/04/11,11:37:03,03,07,1, 12.0,1,1, 5.084, 10461.324, 384.192, 52816.846 24/04/11,11:37:03,04,07,1, 12.0,1,1, 5.084, 10461.314, 384.156, 52816.793 24/04/11,11:37:03,05,07,1, 12.0,1,1, 5.084, 10461.311, 384.156, 52816.739 24/04/11,11:37:03,06,07,1, 12.0,1,1, 5.084, 10461.306, 384.165, 52816.757 24/04/11,11:37:03,07,07,1, 12.0,1,1, 5.084, 10461.303, 384.160, 52816.768 24/04/11,11:37:03,08,07,1, 12.0,1,1, 5.084, 10461.310, 384.133, 52816.743 24/04/11,11:37:03,09,07,1, 12.0,1,1, 5.084, 10461.306, 384.136, 52816.760 24/04/11,11:37:03,10,07,1, 12.0,1,1, 5.084, 10461.278, 384.153, 52816.746 24/04/11,11:37:03,11,07,1, 12.0,1,1, 5.084, 10461.311, 384.148, 52816.739 24/04/11,11:37:03,12,07,1, 12.0,1,1, 5.084, 10461.292, 384.140, 52816.768 24/04/11,11:37:03,13,07,1, 12.0,1,1, 5.084, 10461.318, 384.135, 52816.723 24/04/11,11:37:03,14,07,1, 12.0,1,1, 5.084, 10461.296, 384.146, 52816.726 24/04/11,11:37:03,15,07,1, 12.0,1,1, 5.084, 10461.334, 384.151, 52816.753 24/04/11,11:37:03,16,07,1, 12.0,1,1, 5.084, 10461.315, 384.123, 52816.729 24/04/11,11:37:03,17,07,1, 12.0,1,1, 5.084, 10461.331, 384.155, 52816.730 24/04/11,11:37:03,18,07,1, 12.0,1,1, 5.084, 10461.328, 384.131, 52816.739 24/04/11,11:37:03,19,07,1, 12.0,1,1, 5.084, 10461.331, 384.141, 52816.755 24/04/11,11:37:04,00,07,1, 11.9,1,1, 5.080, 10461.329, 384.141, 52816.755 24/04/11,11:37:04,01,07,1, 11.9,1,1, 5.080, 10461.327, 384.138, 52816.772 24/04/11,11:37:04,02,07,1, 11.9,1,1, 5.080, 10461.295, 384.130, 52816.757 24/04/11,11:37:04,03,07,1, 11.9,1,1, 5.080, 10461.320, 384.127, 52816.688 24/04/11,11:37:04,04,07,1, 11.9,1,1, 5.080, 10461.343, 384.133, 52816.676 24/04/11,11:37:04,05,07,1, 11.9,1,1, 5.080, 10461.325, 384.147, 52816.683 24/04/11,11:37:04,06,07,1, 11.9,1,1, 5.080, 10461.357, 384.145, 52816.668 24/04/11,11:37:04,07,07,1, 11.9,1,1, 5.080, 10461.350, 384.108, 52816.647 24/04/11,11:37:04,08,07,1, 11.9,1,1, 5.080, 10461.330, 384.118, 52816.711 24/04/11,11:37:04,09,07,1, 11.9,1,1, 5.080, 10461.343, 384.116, 52816.776 24/04/11,11:37:04,10,07,1, 11.9,1,1, 5.080, 10461.309, 384.110, 52816.752 24/04/11,11:37:04,11,07,1, 11.9,1,1, 5.080, 10461.340, 384.097, 52816.792 24/04/11,11:37:04,12,07,1, 11.9,1,1, 5.080, 10461.336, 384.112, 52816.772 24/04/11,11:37:04,13,07,1, 11.9,1,1, 5.080, 10461.325, 384.105, 52816.722 24/04/11,11:37:04,14,07,1, 11.9,1,1, 5.080, 10461.352, 384.109, 52816.748 24/04/11,11:37:04,15,07,1, 11.9,1,1, 5.080, 10461.326, 384.098, 52816.756 24/04/11,11:37:04,16,07,1, 11.9,1,1, 5.080, 10461.353, 384.130, 52816.742 24/04/11,11:37:04,17,07,1, 11.9,1,1, 5.080, 10461.326, 384.114, 52816.747 24/04/11,11:37:04,18,07,1, 11.9,1,1, 5.080, 10461.367, 384.120, 52816.728 24/04/11,11:37:04,19,07,1, 11.9,1,1, 5.080, 10461.348, 384.095, 52816.694 24/04/11,11:37:05,00,07,1, 11.9,1,1, 5.084, 10461.346, 384.095, 52816.694 24/04/11,11:37:05,01,07,1, 11.9,1,1, 5.084, 10461.317, 384.081, 52816.713 24/04/11,11:37:05,02,07,1, 11.9,1,1, 5.084, 10461.327, 384.098, 52816.776 24/04/11,11:37:05,03,07,1, 11.9,1,1, 5.084, 10461.338, 384.116, 52816.754 24/04/11,11:37:05,04,07,1, 11.9,1,1, 5.084, 10461.337, 384.105, 52816.680 24/04/11,11:37:05,05,07,1, 11.9,1,1, 5.084, 10461.312, 384.097, 52816.658 24/04/11,11:37:05,06,07,1, 11.9,1,1, 5.084, 10461.340, 384.087, 52816.628 24/04/11,11:37:05,07,07,1, 11.9,1,1, 5.084, 10461.341, 384.104, 52816.694 24/04/11,11:37:05,08,07,1, 11.9,1,1, 5.084, 10461.315, 384.097, 52816.757 24/04/11,11:37:05,09,07,1, 11.9,1,1, 5.084, 10461.344, 384.094, 52816.779 24/04/11,11:37:05,10,07,1, 11.9,1,1, 5.084, 10461.341, 384.108, 52816.786 24/04/11,11:37:05,11,07,1, 11.9,1,1, 5.084, 10461.378, 384.084, 52816.622 24/04/11,11:37:05,12,07,1, 11.9,1,1, 5.084, 10461.333, 384.078, 52816.760 24/04/11,11:37:05,13,07,1, 11.9,1,1, 5.084, 10461.361, 384.044, 52816.715 24/04/11,11:37:05,14,07,1, 11.9,1,1, 5.084, 10461.340, 384.109, 52816.729 24/04/11,11:37:05,15,07,1, 11.9,1,1, 5.084, 10461.361, 384.093, 52816.727 24/04/11,11:37:05,16,07,1, 11.9,1,1, 5.084, 10461.348, 384.094, 52816.798 24/04/11,11:37:05,17,07,1, 11.9,1,1, 5.084, 10461.369, 384.090, 52816.748 24/04/11,11:37:05,18,07,1, 11.9,1,1, 5.084, 10461.375, 384.075, 52816.693 24/04/11,11:37:05,19,07,1, 11.9,1,1, 5.084, 10461.361, 384.063, 52816.723 24/04/11,11:37:06,00,07,1, 11.9,1,1, 5.083, 10461.354, 384.063, 52816.723 24/04/11,11:37:06,01,07,1, 11.9,1,1, 5.083, 10461.335, 384.076, 52816.737 24/04/11,11:37:06,02,07,1, 11.9,1,1, 5.083, 10461.354, 384.073, 52816.670 24/04/11,11:37:06,03,07,1, 11.9,1,1, 5.083, 10461.362, 384.088, 52816.781 24/04/11,11:37:06,04,07,1, 11.9,1,1, 5.083, 10461.353, 384.097, 52816.753 24/04/11,11:37:06,05,07,1, 11.9,1,1, 5.083, 10461.350, 384.072, 52816.681 24/04/11,11:37:06,06,07,1, 11.9,1,1, 5.083, 10461.381, 384.075, 52816.676 24/04/11,11:37:06,07,07,1, 11.9,1,1, 5.083, 10461.353, 384.098, 52816.747 24/04/11,11:37:06,08,07,1, 11.9,1,1, 5.083, 10461.354, 384.070, 52816.698 24/04/11,11:37:06,09,07,1, 11.9,1,1, 5.083, 10461.377, 384.070, 52816.708 24/04/11,11:37:06,10,07,1, 11.9,1,1, 5.083, 10461.354, 384.073, 52816.737 24/04/11,11:37:06,11,07,1, 11.9,1,1, 5.083, 10461.372, 384.068, 52816.711 24/04/11,11:37:06,12,07,1, 11.9,1,1, 5.083, 10461.363, 384.070, 52816.738 24/04/11,11:37:06,13,07,1, 11.9,1,1, 5.083, 10461.370, 384.057, 52816.719 24/04/11,11:37:06,14,07,1, 11.9,1,1, 5.083, 10461.374, 384.059, 52816.701 24/04/11,11:37:06,15,07,1, 11.9,1,1, 5.083, 10461.361, 384.058, 52816.761 24/04/11,11:37:06,16,07,1, 11.9,1,1, 5.083, 10461.375, 384.065, 52816.679 24/04/11,11:37:06,17,07,1, 11.9,1,1, 5.083, 10461.364, 384.054, 52816.653 24/04/11,11:37:06,18,07,1, 11.9,1,1, 5.083, 10461.370, 384.072, 52816.705 24/04/11,11:37:06,19,07,1, 11.9,1,1, 5.083, 10461.376, 384.072, 52816.714 24/04/11,11:37:07,00,07,1, 11.9,1,1, 5.083, 10461.371, 384.072, 52816.714 24/04/11,11:37:07,01,07,1, 11.9,1,1, 5.083, 10461.370, 384.059, 52816.685 24/04/11,11:37:07,02,07,1, 11.9,1,1, 5.083, 10461.366, 384.059, 52816.690 24/04/11,11:37:07,03,07,1, 11.9,1,1, 5.083, 10461.388, 384.062, 52816.687 24/04/11,11:37:07,04,07,1, 11.9,1,1, 5.083, 10461.356, 384.058, 52816.761 24/04/11,11:37:07,05,07,1, 11.9,1,1, 5.083, 10461.372, 384.036, 52816.668 24/04/11,11:37:07,06,07,1, 11.9,1,1, 5.083, 10461.386, 384.033, 52816.676 24/04/11,11:37:07,07,07,1, 11.9,1,1, 5.083, 10461.398, 384.042, 52816.713 24/04/11,11:37:07,08,07,1, 11.9,1,1, 5.083, 10461.364, 384.047, 52816.686 24/04/11,11:37:07,09,07,1, 11.9,1,1, 5.083, 10461.386, 384.051, 52816.638 24/04/11,11:37:07,10,07,1, 11.9,1,1, 5.083, 10461.376, 384.051, 52816.673 24/04/11,11:37:07,11,07,1, 11.9,1,1, 5.083, 10461.395, 384.032, 52816.729 24/04/11,11:37:07,12,07,1, 11.9,1,1, 5.083, 10461.394, 384.045, 52816.705 24/04/11,11:37:07,13,07,1, 11.9,1,1, 5.083, 10461.360, 384.027, 52816.749 24/04/11,11:37:07,14,07,1, 11.9,1,1, 5.083, 10461.418, 384.035, 52816.590 24/04/11,11:37:07,15,07,1, 11.9,1,1, 5.083, 10461.425, 384.033, 52816.693 24/04/11,11:37:07,16,07,1, 11.9,1,1, 5.083, 10461.403, 384.041, 52816.577 24/04/11,11:37:07,17,07,1, 11.9,1,1, 5.083, 10461.414, 384.051, 52816.735 24/04/11,11:37:07,18,07,1, 11.9,1,1, 5.083, 10461.407, 384.037, 52816.607 24/04/11,11:37:07,19,07,1, 11.9,1,1, 5.083, 10461.397, 384.031, 52816.694 24/04/11,11:37:08,00,07,1, 11.9,1,1, 5.081, 10461.396, 384.031, 52816.694 24/04/11,11:37:08,01,07,1, 11.9,1,1, 5.081, 10461.423, 384.047, 52816.621 24/04/11,11:37:08,02,07,1, 11.9,1,1, 5.081, 10461.412, 384.041, 52816.767 24/04/11,11:37:08,03,07,1, 11.9,1,1, 5.081, 10461.398, 384.013, 52816.612 24/04/11,11:37:08,04,07,1, 11.9,1,1, 5.081, 10461.402, 384.040, 52816.731 24/04/11,11:37:08,05,07,1, 11.9,1,1, 5.081, 10461.412, 384.030, 52816.660 24/04/11,11:37:08,06,07,1, 11.9,1,1, 5.081, 10461.421, 384.023, 52816.720 24/04/11,11:37:08,07,07,1, 11.9,1,1, 5.081, 10461.436, 384.002, 52816.734 24/04/11,11:37:08,08,07,1, 11.9,1,1, 5.081, 10461.432, 384.018, 52816.667 24/04/11,11:37:08,09,07,1, 11.9,1,1, 5.081, 10461.423, 383.994, 52816.672 24/04/11,11:37:08,10,07,1, 11.9,1,1, 5.081, 10461.409, 384.013, 52816.733 24/04/11,11:37:08,11,07,1, 11.9,1,1, 5.081, 10461.423, 384.023, 52816.747 24/04/11,11:37:08,12,07,1, 11.9,1,1, 5.081, 10461.416, 384.015, 52816.729 24/04/11,11:37:08,13,07,1, 11.9,1,1, 5.081, 10461.432, 384.003, 52816.693 24/04/11,11:37:08,14,07,1, 11.9,1,1, 5.081, 10461.435, 384.015, 52816.709 24/04/11,11:37:08,15,07,1, 11.9,1,1, 5.081, 10461.443, 384.002, 52816.720 24/04/11,11:37:08,16,07,1, 11.9,1,1, 5.081, 10461.440, 384.011, 52816.667 24/04/11,11:37:08,17,07,1, 11.9,1,1, 5.081, 10461.439, 384.014, 52816.722 24/04/11,11:37:08,18,07,1, 11.9,1,1, 5.081, 10461.434, 384.013, 52816.716 24/04/11,11:37:08,19,07,1, 11.9,1,1, 5.081, 10461.453, 384.010, 52816.671 24/04/11,11:37:09,00,07,1, 11.9,1,1, 5.082, 10461.446, 384.010, 52816.671 24/04/11,11:37:09,01,07,1, 11.9,1,1, 5.082, 10461.410, 384.003, 52816.721 24/04/11,11:37:09,02,07,1, 11.9,1,1, 5.082, 10461.447, 383.994, 52816.720 24/04/11,11:37:09,03,07,1, 11.9,1,1, 5.082, 10461.456, 383.996, 52816.705 24/04/11,11:37:09,04,07,1, 11.9,1,1, 5.082, 10461.427, 383.998, 52816.702 24/04/11,11:37:09,05,07,1, 11.9,1,1, 5.082, 10461.436, 384.000, 52816.694 24/04/11,11:37:09,06,07,1, 11.9,1,1, 5.082, 10461.420, 383.987, 52816.630 24/04/11,11:37:09,07,07,1, 11.9,1,1, 5.082, 10461.433, 383.968, 52816.711 24/04/11,11:37:09,08,07,1, 11.9,1,1, 5.082, 10461.426, 383.980, 52816.727 24/04/11,11:37:09,09,07,1, 11.9,1,1, 5.082, 10461.444, 383.993, 52816.755 24/04/11,11:37:09,10,07,1, 11.9,1,1, 5.082, 10461.430, 383.976, 52816.708 24/04/11,11:37:09,11,07,1, 11.9,1,1, 5.082, 10461.440, 383.972, 52816.709 24/04/11,11:37:09,12,07,1, 11.9,1,1, 5.082, 10461.438, 383.978, 52816.665 24/04/11,11:37:09,13,07,1, 11.9,1,1, 5.082, 10461.426, 383.981, 52816.685 24/04/11,11:37:09,14,07,1, 11.9,1,1, 5.082, 10461.448, 383.982, 52816.667 24/04/11,11:37:09,15,07,1, 11.9,1,1, 5.082, 10461.439, 383.980, 52816.689 24/04/11,11:37:09,16,07,1, 11.9,1,1, 5.082, 10461.425, 383.967, 52816.655 24/04/11,11:37:09,17,07,1, 11.9,1,1, 5.082, 10461.409, 384.002, 52816.745 24/04/11,11:37:09,18,07,1, 11.9,1,1, 5.082, 10461.436, 384.000, 52816.849 24/04/11,11:37:09,19,07,1, 11.9,1,1, 5.082, 10461.520, 383.956, 52816.553 24/04/11,11:37:10,00,07,1, 11.9,1,1, 5.081, 10461.513, 383.956, 52816.553 24/04/11,11:37:10,01,07,1, 11.9,1,1, 5.081, 10461.394, 384.003, 52816.856 24/04/11,11:37:10,02,07,1, 11.9,1,1, 5.081, 10461.469, 383.950, 52816.723 24/04/11,11:37:10,03,07,1, 11.9,1,1, 5.081, 10461.477, 383.978, 52816.688 24/04/11,11:37:10,04,07,1, 11.9,1,1, 5.081, 10461.452, 383.990, 52816.723 24/04/11,11:37:10,05,07,1, 11.9,1,1, 5.081, 10461.406, 383.974, 52816.623 24/04/11,11:37:10,06,07,1, 11.9,1,1, 5.081, 10461.459, 383.972, 52816.653 24/04/11,11:37:10,07,07,1, 11.9,1,1, 5.081, 10461.432, 383.969, 52816.664 24/04/11,11:37:10,08,07,1, 11.9,1,1, 5.081, 10461.446, 383.996, 52816.686 24/04/11,11:37:10,09,07,1, 11.9,1,1, 5.081, 10461.440, 383.970, 52816.683 24/04/11,11:37:10,10,07,1, 11.9,1,1, 5.081, 10461.436, 383.969, 52816.702 24/04/11,11:37:10,11,07,1, 11.9,1,1, 5.081, 10461.439, 384.003, 52816.698 24/04/11,11:37:10,12,07,1, 11.9,1,1, 5.081, 10461.427, 383.983, 52816.663 24/04/11,11:37:10,13,07,1, 11.9,1,1, 5.081, 10461.438, 383.977, 52816.645 24/04/11,11:37:10,14,07,1, 11.9,1,1, 5.081, 10461.449, 383.975, 52816.677 24/04/11,11:37:10,15,07,1, 11.9,1,1, 5.081, 10461.461, 383.977, 52816.662 24/04/11,11:37:10,16,07,1, 11.9,1,1, 5.081, 10461.475, 383.978, 52816.757 24/04/11,11:37:10,17,07,1, 11.9,1,1, 5.081, 10461.437, 383.963, 52816.645 24/04/11,11:37:10,18,07,1, 11.9,1,1, 5.081, 10461.442, 383.962, 52816.674 24/04/11,11:37:10,19,07,1, 11.9,1,1, 5.081, 10461.436, 383.965, 52816.667 24/04/11,11:37:11,00,08,1, 12.0,1,1, 5.081, 10461.429, 383.965, 52816.667 24/04/11,11:37:11,01,08,1, 12.0,1,1, 5.081, 10461.452, 383.958, 52816.650 24/04/11,11:37:11,02,08,1, 12.0,1,1, 5.081, 10461.451, 383.954, 52816.650 24/04/11,11:37:11,03,08,1, 12.0,1,1, 5.081, 10461.433, 383.964, 52816.619 24/04/11,11:37:11,04,08,1, 12.0,1,1, 5.081, 10461.466, 383.949, 52816.656 24/04/11,11:37:11,05,08,1, 12.0,1,1, 5.081, 10461.441, 383.933, 52816.647 24/04/11,11:37:11,06,08,1, 12.0,1,1, 5.081, 10461.443, 383.957, 52816.639 24/04/11,11:37:11,07,08,1, 12.0,1,1, 5.081, 10461.442, 383.950, 52816.697 24/04/11,11:37:11,08,08,1, 12.0,1,1, 5.081, 10461.459, 383.941, 52816.639 24/04/11,11:37:11,09,08,1, 12.0,1,1, 5.081, 10461.455, 383.973, 52816.730 24/04/11,11:37:11,10,08,1, 12.0,1,1, 5.081, 10461.468, 383.942, 52816.660 24/04/11,11:37:11,11,08,1, 12.0,1,1, 5.081, 10461.444, 383.936, 52816.713 24/04/11,11:37:11,12,08,1, 12.0,1,1, 5.081, 10461.462, 383.951, 52816.676 24/04/11,11:37:11,13,08,1, 12.0,1,1, 5.081, 10461.459, 383.947, 52816.671 24/04/11,11:37:11,14,08,1, 12.0,1,1, 5.081, 10461.457, 383.935, 52816.637 24/04/11,11:37:11,15,08,1, 12.0,1,1, 5.081, 10461.438, 383.952, 52816.714 24/04/11,11:37:11,16,08,1, 12.0,1,1, 5.081, 10461.449, 383.941, 52816.662 24/04/11,11:37:11,17,08,1, 12.0,1,1, 5.081, 10461.459, 383.932, 52816.624 24/04/11,11:37:11,18,08,1, 12.0,1,1, 5.081, 10461.470, 383.925, 52816.669 24/04/11,11:37:11,19,08,1, 12.0,1,1, 5.081, 10461.491, 383.936, 52816.670 24/04/11,11:37:12,00,07,1, 12.0,1,1, 5.080, 10461.488, 383.936, 52816.670 24/04/11,11:37:12,01,07,1, 12.0,1,1, 5.080, 10461.468, 383.918, 52816.670 24/04/11,11:37:12,02,07,1, 12.0,1,1, 5.080, 10461.464, 383.930, 52816.659 24/04/11,11:37:12,03,07,1, 12.0,1,1, 5.080, 10461.476, 383.933, 52816.686 24/04/11,11:37:12,04,07,1, 12.0,1,1, 5.080, 10461.456, 383.928, 52816.698 24/04/11,11:37:12,05,07,1, 12.0,1,1, 5.080, 10461.485, 383.925, 52816.673 24/04/11,11:37:12,06,07,1, 12.0,1,1, 5.080, 10461.453, 383.929, 52816.655 24/04/11,11:37:12,07,07,1, 12.0,1,1, 5.080, 10461.482, 383.917, 52816.635 24/04/11,11:37:12,08,07,1, 12.0,1,1, 5.080, 10461.480, 383.933, 52816.677 24/04/11,11:37:12,09,07,1, 12.0,1,1, 5.080, 10461.474, 383.920, 52816.645 24/04/11,11:37:12,10,07,1, 12.0,1,1, 5.080, 10461.475, 383.934, 52816.644 24/04/11,11:37:12,11,07,1, 12.0,1,1, 5.080, 10461.475, 383.908, 52816.688 24/04/11,11:37:12,12,07,1, 12.0,1,1, 5.080, 10461.484, 383.939, 52816.621 24/04/11,11:37:12,13,07,1, 12.0,1,1, 5.080, 10461.524, 383.914, 52816.502 24/04/11,11:37:12,14,07,1, 12.0,1,1, 5.080, 10461.516, 383.914, 52816.596 24/04/11,11:37:12,15,07,1, 12.0,1,1, 5.080, 10461.526, 383.914, 52816.664 24/04/11,11:37:12,16,07,1, 12.0,1,1, 5.080, 10461.489, 383.922, 52816.685 24/04/11,11:37:12,17,07,1, 12.0,1,1, 5.080, 10461.517, 383.887, 52816.606 24/04/11,11:37:12,18,07,1, 12.0,1,1, 5.080, 10461.521, 383.939, 52816.720 24/04/11,11:37:12,19,07,1, 12.0,1,1, 5.080, 10461.475, 383.921, 52816.649 24/04/11,11:37:13,00,07,1, 11.9,1,1, 5.082, 10461.471, 383.921, 52816.649 24/04/11,11:37:13,01,07,1, 11.9,1,1, 5.082, 10461.469, 383.903, 52816.665 24/04/11,11:37:13,02,07,1, 11.9,1,1, 5.082, 10461.496, 383.924, 52816.623 24/04/11,11:37:13,03,07,1, 11.9,1,1, 5.082, 10461.504, 383.910, 52816.636 24/04/11,11:37:13,04,07,1, 11.9,1,1, 5.082, 10461.500, 383.906, 52816.650 24/04/11,11:37:13,05,07,1, 11.9,1,1, 5.082, 10461.533, 383.911, 52816.674 24/04/11,11:37:13,06,07,1, 11.9,1,1, 5.082, 10461.477, 383.907, 52816.623 24/04/11,11:37:13,07,07,1, 11.9,1,1, 5.082, 10461.499, 383.922, 52816.640 24/04/11,11:37:13,08,07,1, 11.9,1,1, 5.082, 10461.519, 383.916, 52816.669 24/04/11,11:37:13,09,07,1, 11.9,1,1, 5.082, 10461.516, 383.887, 52816.651 24/04/11,11:37:13,10,07,1, 11.9,1,1, 5.082, 10461.489, 383.904, 52816.683 24/04/11,11:37:13,11,07,1, 11.9,1,1, 5.082, 10461.498, 383.885, 52816.523 24/04/11,11:37:13,12,07,1, 11.9,1,1, 5.082, 10461.545, 383.885, 52816.648 24/04/11,11:37:13,13,07,1, 11.9,1,1, 5.082, 10461.563, 383.894, 52816.675 24/04/11,11:37:13,14,07,1, 11.9,1,1, 5.082, 10461.535, 383.895, 52816.579 24/04/11,11:37:13,15,07,1, 11.9,1,1, 5.082, 10461.520, 383.883, 52816.666 24/04/11,11:37:13,16,07,1, 11.9,1,1, 5.082, 10461.508, 383.882, 52816.626 24/04/11,11:37:13,17,07,1, 11.9,1,1, 5.082, 10461.543, 383.870, 52816.720 24/04/11,11:37:13,18,07,1, 11.9,1,1, 5.082, 10461.498, 383.880, 52816.614 24/04/11,11:37:13,19,07,1, 11.9,1,1, 5.082, 10461.527, 383.893, 52816.647 24/04/11,11:37:14,00,07,1, 11.9,1,1, 5.082, 10461.521, 383.893, 52816.647 24/04/11,11:37:14,01,07,1, 11.9,1,1, 5.082, 10461.536, 383.883, 52816.636 24/04/11,11:37:14,02,07,1, 11.9,1,1, 5.082, 10461.537, 383.899, 52816.671 24/04/11,11:37:14,03,07,1, 11.9,1,1, 5.082, 10461.534, 383.866, 52816.675 24/04/11,11:37:14,04,07,1, 11.9,1,1, 5.082, 10461.502, 383.873, 52816.676 24/04/11,11:37:14,05,07,1, 11.9,1,1, 5.082, 10461.531, 383.877, 52816.623 24/04/11,11:37:14,06,07,1, 11.9,1,1, 5.082, 10461.507, 383.882, 52816.602 24/04/11,11:37:14,07,07,1, 11.9,1,1, 5.082, 10461.510, 383.855, 52816.596 24/04/11,11:37:14,08,07,1, 11.9,1,1, 5.082, 10461.533, 383.859, 52816.673 24/04/11,11:37:14,09,07,1, 11.9,1,1, 5.082, 10461.547, 383.873, 52816.606 24/04/11,11:37:14,10,07,1, 11.9,1,1, 5.082, 10461.559, 383.851, 52816.595 24/04/11,11:37:14,11,07,1, 11.9,1,1, 5.082, 10461.539, 383.871, 52816.620 24/04/11,11:37:14,12,07,1, 11.9,1,1, 5.082, 10461.535, 383.852, 52816.628 24/04/11,11:37:14,13,07,1, 11.9,1,1, 5.082, 10461.539, 383.846, 52816.692 24/04/11,11:37:14,14,07,1, 11.9,1,1, 5.082, 10461.528, 383.842, 52816.699 24/04/11,11:37:14,15,07,1, 11.9,1,1, 5.082, 10461.548, 383.843, 52816.685 24/04/11,11:37:14,16,07,1, 11.9,1,1, 5.082, 10461.537, 383.847, 52816.652 24/04/11,11:37:14,17,07,1, 11.9,1,1, 5.082, 10461.545, 383.863, 52816.713 24/04/11,11:37:14,18,07,1, 11.9,1,1, 5.082, 10461.546, 383.857, 52816.728 24/04/11,11:37:14,19,07,1, 11.9,1,1, 5.082, 10461.571, 383.862, 52816.674 24/04/11,11:37:15,00,07,1, 11.8,1,1, 5.082, 10461.563, 383.862, 52816.674 24/04/11,11:37:15,01,07,1, 11.8,1,1, 5.082, 10461.568, 383.863, 52816.671 24/04/11,11:37:15,02,07,1, 11.8,1,1, 5.082, 10461.555, 383.867, 52816.673 24/04/11,11:37:15,03,07,1, 11.8,1,1, 5.082, 10461.546, 383.831, 52816.605 24/04/11,11:37:15,04,07,1, 11.8,1,1, 5.082, 10461.571, 383.860, 52816.722 24/04/11,11:37:15,05,07,1, 11.8,1,1, 5.082, 10461.546, 383.830, 52816.721 24/04/11,11:37:15,06,07,1, 11.8,1,1, 5.082, 10461.550, 383.830, 52816.645 24/04/11,11:37:15,07,07,1, 11.8,1,1, 5.082, 10461.562, 383.823, 52816.661 24/04/11,11:37:15,08,07,1, 11.8,1,1, 5.082, 10461.543, 383.819, 52816.552 24/04/11,11:37:15,09,07,1, 11.8,1,1, 5.082, 10461.558, 383.829, 52816.595 24/04/11,11:37:15,10,07,1, 11.8,1,1, 5.082, 10461.559, 383.854, 52816.621 24/04/11,11:37:15,11,07,1, 11.8,1,1, 5.082, 10461.563, 383.850, 52816.634 24/04/11,11:37:15,12,07,1, 11.8,1,1, 5.082, 10461.588, 383.833, 52816.663 24/04/11,11:37:15,13,07,1, 11.8,1,1, 5.082, 10461.574, 383.827, 52816.686 24/04/11,11:37:15,14,07,1, 11.8,1,1, 5.082, 10461.572, 383.854, 52816.636 24/04/11,11:37:15,15,07,1, 11.8,1,1, 5.082, 10461.552, 383.859, 52816.671 24/04/11,11:37:15,16,07,1, 11.8,1,1, 5.082, 10461.578, 383.840, 52816.584 24/04/11,11:37:15,17,07,1, 11.8,1,1, 5.082, 10461.575, 383.824, 52816.649 24/04/11,11:37:15,18,07,1, 11.8,1,1, 5.082, 10461.552, 383.851, 52816.662 24/04/11,11:37:15,19,07,1, 11.8,1,1, 5.082, 10461.557, 383.856, 52816.613 24/04/11,11:37:16,00,07,1, 11.9,1,1, 5.086, 10461.555, 383.856, 52816.613 24/04/11,11:37:16,01,07,1, 11.9,1,1, 5.086, 10461.604, 383.831, 52816.611 24/04/11,11:37:16,02,07,1, 11.9,1,1, 5.086, 10461.574, 383.841, 52816.624 24/04/11,11:37:16,03,07,1, 11.9,1,1, 5.086, 10461.613, 383.832, 52816.641 24/04/11,11:37:16,04,07,1, 11.9,1,1, 5.086, 10461.586, 383.855, 52816.626 24/04/11,11:37:16,05,07,1, 11.9,1,1, 5.086, 10461.599, 383.832, 52816.562 24/04/11,11:37:16,06,07,1, 11.9,1,1, 5.086, 10461.588, 383.823, 52816.578 24/04/11,11:37:16,07,07,1, 11.9,1,1, 5.086, 10461.602, 383.819, 52816.642 24/04/11,11:37:16,08,07,1, 11.9,1,1, 5.086, 10461.598, 383.828, 52816.711 24/04/11,11:37:16,09,07,1, 11.9,1,1, 5.086, 10461.606, 383.817, 52816.647 24/04/11,11:37:16,10,07,1, 11.9,1,1, 5.086, 10461.609, 383.816, 52816.627 24/04/11,11:37:16,11,07,1, 11.9,1,1, 5.086, 10461.616, 383.797, 52816.623 24/04/11,11:37:16,12,07,1, 11.9,1,1, 5.086, 10461.603, 383.794, 52816.616 24/04/11,11:37:16,13,07,1, 11.9,1,1, 5.086, 10461.607, 383.795, 52816.613 24/04/11,11:37:16,14,07,1, 11.9,1,1, 5.086, 10461.607, 383.816, 52816.627 24/04/11,11:37:16,15,07,1, 11.9,1,1, 5.086, 10461.603, 383.803, 52816.654 24/04/11,11:37:16,16,07,1, 11.9,1,1, 5.086, 10461.601, 383.794, 52816.657 24/04/11,11:37:16,17,07,1, 11.9,1,1, 5.086, 10461.611, 383.807, 52816.598 24/04/11,11:37:16,18,07,1, 11.9,1,1, 5.086, 10461.616, 383.841, 52816.652 24/04/11,11:37:16,19,07,1, 11.9,1,1, 5.086, 10461.604, 383.821, 52816.658 24/04/11,11:37:17,00,08,1, 11.9,1,1, 5.084, 10461.596, 383.821, 52816.658 24/04/11,11:37:17,01,08,1, 11.9,1,1, 5.084, 10461.597, 383.809, 52816.634 24/04/11,11:37:17,02,08,1, 11.9,1,1, 5.084, 10461.616, 383.798, 52816.613 24/04/11,11:37:17,03,08,1, 11.9,1,1, 5.084, 10461.615, 383.813, 52816.656 24/04/11,11:37:17,04,08,1, 11.9,1,1, 5.084, 10461.609, 383.807, 52816.615 24/04/11,11:37:17,05,08,1, 11.9,1,1, 5.084, 10461.611, 383.803, 52816.678 24/04/11,11:37:17,06,08,1, 11.9,1,1, 5.084, 10461.648, 383.773, 52816.616 24/04/11,11:37:17,07,08,1, 11.9,1,1, 5.084, 10461.572, 383.808, 52816.600 24/04/11,11:37:17,08,08,1, 11.9,1,1, 5.084, 10461.636, 383.789, 52816.610 24/04/11,11:37:17,09,08,1, 11.9,1,1, 5.084, 10461.640, 383.819, 52816.595 24/04/11,11:37:17,10,08,1, 11.9,1,1, 5.084, 10461.662, 383.805, 52816.522 24/04/11,11:37:17,11,08,1, 11.9,1,1, 5.084, 10461.621, 383.798, 52816.632 24/04/11,11:37:17,12,08,1, 11.9,1,1, 5.084, 10461.625, 383.811, 52816.588 24/04/11,11:37:17,13,08,1, 11.9,1,1, 5.084, 10461.639, 383.786, 52816.528 24/04/11,11:37:17,14,08,1, 11.9,1,1, 5.084, 10461.658, 383.799, 52816.611 24/04/11,11:37:17,15,08,1, 11.9,1,1, 5.084, 10461.634, 383.807, 52816.626 24/04/11,11:37:17,16,08,1, 11.9,1,1, 5.084, 10461.624, 383.790, 52816.565 24/04/11,11:37:17,17,08,1, 11.9,1,1, 5.084, 10461.625, 383.778, 52816.564 24/04/11,11:37:17,18,08,1, 11.9,1,1, 5.084, 10461.615, 383.812, 52816.625 24/04/11,11:37:17,19,08,1, 11.9,1,1, 5.084, 10461.633, 383.775, 52816.561 24/04/11,11:37:18,00,07,1, 11.9,1,1, 5.084, 10461.630, 383.775, 52816.561 24/04/11,11:37:18,01,07,1, 11.9,1,1, 5.084, 10461.647, 383.793, 52816.514 24/04/11,11:37:18,02,07,1, 11.9,1,1, 5.084, 10461.657, 383.763, 52816.567 24/04/11,11:37:18,03,07,1, 11.9,1,1, 5.084, 10461.616, 383.768, 52816.613 24/04/11,11:37:18,04,07,1, 11.9,1,1, 5.084, 10461.634, 383.784, 52816.618 24/04/11,11:37:18,05,07,1, 11.9,1,1, 5.084, 10461.649, 383.789, 52816.600 24/04/11,11:37:18,06,07,1, 11.9,1,1, 5.084, 10461.649, 383.809, 52816.607 24/04/11,11:37:18,07,07,1, 11.9,1,1, 5.084, 10461.637, 383.801, 52816.650 24/04/11,11:37:18,08,07,1, 11.9,1,1, 5.084, 10461.659, 383.788, 52816.580 24/04/11,11:37:18,09,07,1, 11.9,1,1, 5.084, 10461.657, 383.781, 52816.567 24/04/11,11:37:18,10,07,1, 11.9,1,1, 5.084, 10461.674, 383.780, 52816.541 24/04/11,11:37:18,11,07,1, 11.9,1,1, 5.084, 10461.677, 383.780, 52816.604 24/04/11,11:37:18,12,07,1, 11.9,1,1, 5.084, 10461.666, 383.784, 52816.598 24/04/11,11:37:18,13,07,1, 11.9,1,1, 5.084, 10461.633, 383.779, 52816.554 24/04/11,11:37:18,14,07,1, 11.9,1,1, 5.084, 10461.651, 383.773, 52816.553 24/04/11,11:37:18,15,07,1, 11.9,1,1, 5.084, 10461.663, 383.776, 52816.637 24/04/11,11:37:18,16,07,1, 11.9,1,1, 5.084, 10461.647, 383.774, 52816.654 24/04/11,11:37:18,17,07,1, 11.9,1,1, 5.084, 10461.675, 383.760, 52816.675 24/04/11,11:37:18,18,07,1, 11.9,1,1, 5.084, 10461.638, 383.786, 52816.543 24/04/11,11:37:18,19,07,1, 11.9,1,1, 5.084, 10461.641, 383.771, 52816.660 24/04/11,11:37:19,00,07,1, 11.9,1,1, 5.081, 10461.638, 383.771, 52816.660 24/04/11,11:37:19,01,07,1, 11.9,1,1, 5.081, 10461.629, 383.791, 52816.536 24/04/11,11:37:19,02,07,1, 11.9,1,1, 5.081, 10461.655, 383.781, 52816.615 24/04/11,11:37:19,03,07,1, 11.9,1,1, 5.081, 10461.638, 383.766, 52816.567 24/04/11,11:37:19,04,07,1, 11.9,1,1, 5.081, 10461.632, 383.761, 52816.588 24/04/11,11:37:19,05,07,1, 11.9,1,1, 5.081, 10461.675, 383.733, 52816.490 24/04/11,11:37:19,06,07,1, 11.9,1,1, 5.081, 10461.645, 383.761, 52816.587 24/04/11,11:37:19,07,07,1, 11.9,1,1, 5.081, 10461.649, 383.757, 52816.519 24/04/11,11:37:19,08,07,1, 11.9,1,1, 5.081, 10461.645, 383.758, 52816.538 24/04/11,11:37:19,09,07,1, 11.9,1,1, 5.081, 10461.689, 383.749, 52816.556 24/04/11,11:37:19,10,07,1, 11.9,1,1, 5.081, 10461.651, 383.747, 52816.593 24/04/11,11:37:19,11,07,1, 11.9,1,1, 5.081, 10461.671, 383.734, 52816.526 24/04/11,11:37:19,12,07,1, 11.9,1,1, 5.081, 10461.666, 383.742, 52816.638 24/04/11,11:37:19,13,07,1, 11.9,1,1, 5.081, 10461.672, 383.758, 52816.617 24/04/11,11:37:19,14,07,1, 11.9,1,1, 5.081, 10461.667, 383.767, 52816.674 24/04/11,11:37:19,15,07,1, 11.9,1,1, 5.081, 10461.677, 383.722, 52816.578 24/04/11,11:37:19,16,07,1, 11.9,1,1, 5.081, 10461.649, 383.754, 52816.597 24/04/11,11:37:19,17,07,1, 11.9,1,1, 5.081, 10461.682, 383.750, 52816.573 24/04/11,11:37:19,18,07,1, 11.9,1,1, 5.081, 10461.647, 383.769, 52816.671 24/04/11,11:37:19,19,07,1, 11.9,1,1, 5.081, 10461.671, 383.742, 52816.597 24/04/11,11:37:20,00,07,1, 11.9,1,1, 5.083, 10461.671, 383.742, 52816.597 24/04/11,11:37:20,01,07,1, 11.9,1,1, 5.083, 10461.669, 383.741, 52816.569 24/04/11,11:37:20,02,07,1, 11.9,1,1, 5.083, 10461.684, 383.759, 52816.601 24/04/11,11:37:20,03,07,1, 11.9,1,1, 5.083, 10461.693, 383.747, 52816.599 24/04/11,11:37:20,04,07,1, 11.9,1,1, 5.083, 10461.696, 383.760, 52816.623 24/04/11,11:37:20,05,07,1, 11.9,1,1, 5.083, 10461.681, 383.742, 52816.572 24/04/11,11:37:20,06,07,1, 11.9,1,1, 5.083, 10461.688, 383.750, 52816.589 24/04/11,11:37:20,07,07,1, 11.9,1,1, 5.083, 10461.656, 383.746, 52816.597 24/04/11,11:37:20,08,07,1, 11.9,1,1, 5.083, 10461.682, 383.720, 52816.584 24/04/11,11:37:20,09,07,1, 11.9,1,1, 5.083, 10461.701, 383.753, 52816.531 24/04/11,11:37:20,10,07,1, 11.9,1,1, 5.083, 10461.710, 383.740, 52816.560 24/04/11,11:37:20,11,07,1, 11.9,1,1, 5.083, 10461.690, 383.742, 52816.587 24/04/11,11:37:20,12,07,1, 11.9,1,1, 5.083, 10461.691, 383.736, 52816.578 24/04/11,11:37:20,13,07,1, 11.9,1,1, 5.083, 10461.686, 383.751, 52816.630 24/04/11,11:37:20,14,07,1, 11.9,1,1, 5.083, 10461.686, 383.736, 52816.594 24/04/11,11:37:20,15,07,1, 11.9,1,1, 5.083, 10461.710, 383.714, 52816.553 24/04/11,11:37:20,16,07,1, 11.9,1,1, 5.083, 10461.667, 383.717, 52816.600 24/04/11,11:37:20,17,07,1, 11.9,1,1, 5.083, 10461.695, 383.727, 52816.580 24/04/11,11:37:20,18,07,1, 11.9,1,1, 5.083, 10461.692, 383.720, 52816.602 24/04/11,11:37:20,19,07,1, 11.9,1,1, 5.083, 10461.698, 383.724, 52816.594 24/04/11,11:37:21,00,07,1, 11.9,1,1, 5.081, 10461.696, 383.724, 52816.594 24/04/11,11:37:21,01,07,1, 11.9,1,1, 5.081, 10461.715, 383.728, 52816.611 24/04/11,11:37:21,02,07,1, 11.9,1,1, 5.081, 10461.705, 383.709, 52816.587 24/04/11,11:37:21,03,07,1, 11.9,1,1, 5.081, 10461.709, 383.695, 52816.568 24/04/11,11:37:21,04,07,1, 11.9,1,1, 5.081, 10461.725, 383.716, 52816.603 24/04/11,11:37:21,05,07,1, 11.9,1,1, 5.081, 10461.713, 383.701, 52816.598 24/04/11,11:37:21,06,07,1, 11.9,1,1, 5.081, 10461.721, 383.700, 52816.591 24/04/11,11:37:21,07,07,1, 11.9,1,1, 5.081, 10461.695, 383.702, 52816.632 24/04/11,11:37:21,08,07,1, 11.9,1,1, 5.081, 10461.733, 383.685, 52816.575 24/04/11,11:37:21,09,07,1, 11.9,1,1, 5.081, 10461.690, 383.718, 52816.604 24/04/11,11:37:21,10,07,1, 11.9,1,1, 5.081, 10461.700, 383.697, 52816.554 24/04/11,11:37:21,11,07,1, 11.9,1,1, 5.081, 10461.722, 383.686, 52816.522 24/04/11,11:37:21,12,07,1, 11.9,1,1, 5.081, 10461.741, 383.692, 52816.583 24/04/11,11:37:21,13,07,1, 11.9,1,1, 5.081, 10461.717, 383.715, 52816.622 24/04/11,11:37:21,14,07,1, 11.9,1,1, 5.081, 10461.723, 383.696, 52816.545 24/04/11,11:37:21,15,07,1, 11.9,1,1, 5.081, 10461.728, 383.673, 52816.599 24/04/11,11:37:21,16,07,1, 11.9,1,1, 5.081, 10461.721, 383.691, 52816.584 24/04/11,11:37:21,17,07,1, 11.9,1,1, 5.081, 10461.712, 383.675, 52816.562 24/04/11,11:37:21,18,07,1, 11.9,1,1, 5.081, 10461.722, 383.675, 52816.531 24/04/11,11:37:21,19,07,1, 11.9,1,1, 5.081, 10461.725, 383.708, 52816.573 24/04/11,11:37:22,00,07,1, 11.8,1,1, 5.080, 10461.721, 383.708, 52816.573 24/04/11,11:37:22,01,07,1, 11.8,1,1, 5.080, 10461.726, 383.682, 52816.554 24/04/11,11:37:22,02,07,1, 11.8,1,1, 5.080, 10461.723, 383.682, 52816.539 24/04/11,11:37:22,03,07,1, 11.8,1,1, 5.080, 10461.708, 383.703, 52816.562 24/04/11,11:37:22,04,07,1, 11.8,1,1, 5.080, 10461.726, 383.697, 52816.609 24/04/11,11:37:22,05,07,1, 11.8,1,1, 5.080, 10461.741, 383.690, 52816.633 24/04/11,11:37:22,06,07,1, 11.8,1,1, 5.080, 10461.727, 383.681, 52816.632 24/04/11,11:37:22,07,07,1, 11.8,1,1, 5.080, 10461.728, 383.704, 52816.628 24/04/11,11:37:22,08,07,1, 11.8,1,1, 5.080, 10461.726, 383.690, 52816.584 24/04/11,11:37:22,09,07,1, 11.8,1,1, 5.080, 10461.743, 383.690, 52816.604 24/04/11,11:37:22,10,07,1, 11.8,1,1, 5.080, 10461.754, 383.672, 52816.540 24/04/11,11:37:22,11,07,1, 11.8,1,1, 5.080, 10461.752, 383.685, 52816.644 24/04/11,11:37:22,12,07,1, 11.8,1,1, 5.080, 10461.748, 383.668, 52816.515 24/04/11,11:37:22,13,07,1, 11.8,1,1, 5.080, 10461.743, 383.685, 52816.613 24/04/11,11:37:22,14,07,1, 11.8,1,1, 5.080, 10461.753, 383.675, 52816.634 24/04/11,11:37:22,15,07,1, 11.8,1,1, 5.080, 10461.752, 383.694, 52816.591 24/04/11,11:37:22,16,07,1, 11.8,1,1, 5.080, 10461.754, 383.686, 52816.499 24/04/11,11:37:22,17,07,1, 11.8,1,1, 5.080, 10461.723, 383.654, 52816.555 24/04/11,11:37:22,18,07,1, 11.8,1,1, 5.080, 10461.738, 383.671, 52816.586 24/04/11,11:37:22,19,07,1, 11.8,1,1, 5.080, 10461.733, 383.659, 52816.576 24/04/11,11:37:23,00,07,1, 12.0,1,1, 5.083, 10461.730, 383.659, 52816.576 24/04/11,11:37:23,01,07,1, 12.0,1,1, 5.083, 10461.755, 383.655, 52816.505 24/04/11,11:37:23,02,07,1, 12.0,1,1, 5.083, 10461.747, 383.672, 52816.599 24/04/11,11:37:23,03,07,1, 12.0,1,1, 5.083, 10461.736, 383.665, 52816.613 24/04/11,11:37:23,04,07,1, 12.0,1,1, 5.083, 10461.754, 383.691, 52816.497 24/04/11,11:37:23,05,07,1, 12.0,1,1, 5.083, 10461.740, 383.678, 52816.529 24/04/11,11:37:23,06,07,1, 12.0,1,1, 5.083, 10461.751, 383.680, 52816.538 24/04/11,11:37:23,07,07,1, 12.0,1,1, 5.083, 10461.764, 383.677, 52816.565 24/04/11,11:37:23,08,07,1, 12.0,1,1, 5.083, 10461.775, 383.703, 52816.594 24/04/11,11:37:23,09,07,1, 12.0,1,1, 5.083, 10461.772, 383.671, 52816.570 24/04/11,11:37:23,10,07,1, 12.0,1,1, 5.083, 10461.762, 383.674, 52816.540 24/04/11,11:37:23,11,07,1, 12.0,1,1, 5.083, 10461.786, 383.668, 52816.571 24/04/11,11:37:23,12,07,1, 12.0,1,1, 5.083, 10461.775, 383.667, 52816.546 24/04/11,11:37:23,13,07,1, 12.0,1,1, 5.083, 10461.767, 383.644, 52816.567 24/04/11,11:37:23,14,07,1, 12.0,1,1, 5.083, 10461.767, 383.640, 52816.410 24/04/11,11:37:23,15,07,1, 12.0,1,1, 5.083, 10461.754, 383.639, 52816.535 24/04/11,11:37:23,16,07,1, 12.0,1,1, 5.083, 10461.773, 383.655, 52816.491 24/04/11,11:37:23,17,07,1, 12.0,1,1, 5.083, 10461.754, 383.677, 52816.581 24/04/11,11:37:23,18,07,1, 12.0,1,1, 5.083, 10461.797, 383.644, 52816.540 24/04/11,11:37:23,19,07,1, 12.0,1,1, 5.083, 10461.765, 383.636, 52816.538 24/04/11,11:37:24,00,07,1, 11.9,1,1, 5.082, 10461.763, 383.636, 52816.538 24/04/11,11:37:24,01,07,1, 11.9,1,1, 5.082, 10461.779, 383.631, 52816.565 24/04/11,11:37:24,02,07,1, 11.9,1,1, 5.082, 10461.762, 383.638, 52816.552 24/04/11,11:37:24,03,07,1, 11.9,1,1, 5.082, 10461.785, 383.648, 52816.526 24/04/11,11:37:24,04,07,1, 11.9,1,1, 5.082, 10461.775, 383.657, 52816.620 24/04/11,11:37:24,05,07,1, 11.9,1,1, 5.082, 10461.775, 383.611, 52816.522 24/04/11,11:37:24,06,07,1, 11.9,1,1, 5.082, 10461.782, 383.641, 52816.561 24/04/11,11:37:24,07,07,1, 11.9,1,1, 5.082, 10461.772, 383.619, 52816.593 24/04/11,11:37:24,08,07,1, 11.9,1,1, 5.082, 10461.786, 383.616, 52816.546 24/04/11,11:37:24,09,07,1, 11.9,1,1, 5.082, 10461.774, 383.624, 52816.533 24/04/11,11:37:24,10,07,1, 11.9,1,1, 5.082, 10461.769, 383.606, 52816.516 24/04/11,11:37:24,11,07,1, 11.9,1,1, 5.082, 10461.754, 383.610, 52816.529 24/04/11,11:37:24,12,07,1, 11.9,1,1, 5.082, 10461.771, 383.598, 52816.541 24/04/11,11:37:24,13,07,1, 11.9,1,1, 5.082, 10461.781, 383.621, 52816.547 24/04/11,11:37:24,14,07,1, 11.9,1,1, 5.082, 10461.781, 383.631, 52816.533 24/04/11,11:37:24,15,07,1, 11.9,1,1, 5.082, 10461.781, 383.621, 52816.526 24/04/11,11:37:24,16,07,1, 11.9,1,1, 5.082, 10461.794, 383.625, 52816.547 24/04/11,11:37:24,17,07,1, 11.9,1,1, 5.082, 10461.774, 383.628, 52816.471 24/04/11,11:37:24,18,07,1, 11.9,1,1, 5.082, 10461.797, 383.637, 52816.544 24/04/11,11:37:24,19,07,1, 11.9,1,1, 5.082, 10461.801, 383.611, 52816.541 24/04/11,11:37:25,00,07,1, 12.0,1,1, 5.079, 10461.797, 383.611, 52816.541 24/04/11,11:37:25,01,07,1, 12.0,1,1, 5.079, 10461.820, 383.616, 52816.405 24/04/11,11:37:25,02,07,1, 12.0,1,1, 5.079, 10461.837, 383.599, 52816.504 24/04/11,11:37:25,03,07,1, 12.0,1,1, 5.079, 10461.802, 383.631, 52816.484 24/04/11,11:37:25,04,07,1, 12.0,1,1, 5.079, 10461.799, 383.616, 52816.505 24/04/11,11:37:25,05,07,1, 12.0,1,1, 5.079, 10461.797, 383.621, 52816.584 24/04/11,11:37:25,06,07,1, 12.0,1,1, 5.079, 10461.795, 383.637, 52816.577 24/04/11,11:37:25,07,07,1, 12.0,1,1, 5.079, 10461.778, 383.603, 52816.493 24/04/11,11:37:25,08,07,1, 12.0,1,1, 5.079, 10461.815, 383.636, 52816.576 24/04/11,11:37:25,09,07,1, 12.0,1,1, 5.079, 10461.820, 383.621, 52816.488 24/04/11,11:37:25,10,07,1, 12.0,1,1, 5.079, 10461.816, 383.615, 52816.482 24/04/11,11:37:25,11,07,1, 12.0,1,1, 5.079, 10461.835, 383.621, 52816.518 24/04/11,11:37:25,12,07,1, 12.0,1,1, 5.079, 10461.829, 383.603, 52816.507 24/04/11,11:37:25,13,07,1, 12.0,1,1, 5.079, 10461.808, 383.612, 52816.599 24/04/11,11:37:25,14,07,1, 12.0,1,1, 5.079, 10461.798, 383.598, 52816.496 24/04/11,11:37:25,15,07,1, 12.0,1,1, 5.079, 10461.802, 383.604, 52816.466 24/04/11,11:37:25,16,07,1, 12.0,1,1, 5.079, 10461.820, 383.602, 52816.517 24/04/11,11:37:25,17,07,1, 12.0,1,1, 5.079, 10461.830, 383.597, 52816.519 24/04/11,11:37:25,18,07,1, 12.0,1,1, 5.079, 10461.827, 383.598, 52816.553 24/04/11,11:37:25,19,07,1, 12.0,1,1, 5.079, 10461.810, 383.593, 52816.582 24/04/11,11:37:26,00,07,1, 11.9,1,1, 5.080, 10461.805, 383.593, 52816.582 24/04/11,11:37:26,01,07,1, 11.9,1,1, 5.080, 10461.816, 383.589, 52816.569 24/04/11,11:37:26,02,07,1, 11.9,1,1, 5.080, 10461.835, 383.585, 52816.550 24/04/11,11:37:26,03,07,1, 11.9,1,1, 5.080, 10461.816, 383.578, 52816.476 24/04/11,11:37:26,04,07,1, 11.9,1,1, 5.080, 10461.828, 383.583, 52816.479 24/04/11,11:37:26,05,07,1, 11.9,1,1, 5.080, 10461.828, 383.579, 52816.518 24/04/11,11:37:26,06,07,1, 11.9,1,1, 5.080, 10461.813, 383.582, 52816.505 24/04/11,11:37:26,07,07,1, 11.9,1,1, 5.080, 10461.833, 383.585, 52816.559 24/04/11,11:37:26,08,07,1, 11.9,1,1, 5.080, 10461.818, 383.583, 52816.558 24/04/11,11:37:26,09,07,1, 11.9,1,1, 5.080, 10461.805, 383.584, 52816.526 24/04/11,11:37:26,10,07,1, 11.9,1,1, 5.080, 10461.819, 383.592, 52816.513 24/04/11,11:37:26,11,07,1, 11.9,1,1, 5.080, 10461.808, 383.579, 52816.507 24/04/11,11:37:26,12,07,1, 11.9,1,1, 5.080, 10461.802, 383.568, 52816.525 24/04/11,11:37:26,13,07,1, 11.9,1,1, 5.080, 10461.822, 383.596, 52816.499 24/04/11,11:37:26,14,07,1, 11.9,1,1, 5.080, 10461.822, 383.597, 52816.522 24/04/11,11:37:26,15,07,1, 11.9,1,1, 5.080, 10461.833, 383.585, 52816.537 24/04/11,11:37:26,16,07,1, 11.9,1,1, 5.080, 10461.818, 383.610, 52816.525 24/04/11,11:37:26,17,07,1, 11.9,1,1, 5.080, 10461.814, 383.611, 52816.502 24/04/11,11:37:26,18,07,1, 11.9,1,1, 5.080, 10461.801, 383.589, 52816.494 24/04/11,11:37:26,19,07,1, 11.9,1,1, 5.080, 10461.815, 383.576, 52816.516 24/04/11,11:37:27,00,07,1, 11.9,1,1, 5.080, 10461.813, 383.576, 52816.516 24/04/11,11:37:27,01,07,1, 11.9,1,1, 5.080, 10461.823, 383.602, 52816.535 24/04/11,11:37:27,02,07,1, 11.9,1,1, 5.080, 10461.830, 383.583, 52816.524 24/04/11,11:37:27,03,07,1, 11.9,1,1, 5.080, 10461.832, 383.598, 52816.492 24/04/11,11:37:27,04,07,1, 11.9,1,1, 5.080, 10461.816, 383.594, 52816.538 24/04/11,11:37:27,05,07,1, 11.9,1,1, 5.080, 10461.826, 383.593, 52816.532 24/04/11,11:37:27,06,07,1, 11.9,1,1, 5.080, 10461.830, 383.594, 52816.552 24/04/11,11:37:27,07,07,1, 11.9,1,1, 5.080, 10461.808, 383.569, 52816.528 24/04/11,11:37:27,08,07,1, 11.9,1,1, 5.080, 10461.815, 383.573, 52816.505 24/04/11,11:37:27,09,07,1, 11.9,1,1, 5.080, 10461.810, 383.589, 52816.472 24/04/11,11:37:27,10,07,1, 11.9,1,1, 5.080, 10461.824, 383.594, 52816.511 24/04/11,11:37:27,11,07,1, 11.9,1,1, 5.080, 10461.832, 383.581, 52816.480 24/04/11,11:37:27,12,07,1, 11.9,1,1, 5.080, 10461.833, 383.590, 52816.479 24/04/11,11:37:27,13,07,1, 11.9,1,1, 5.080, 10461.851, 383.593, 52816.536 24/04/11,11:37:27,14,07,1, 11.9,1,1, 5.080, 10461.858, 383.604, 52816.528 24/04/11,11:37:27,15,07,1, 11.9,1,1, 5.080, 10461.843, 383.585, 52816.507 24/04/11,11:37:27,16,07,1, 11.9,1,1, 5.080, 10461.846, 383.568, 52816.546 24/04/11,11:37:27,17,07,1, 11.9,1,1, 5.080, 10461.855, 383.583, 52816.505 24/04/11,11:37:27,18,07,1, 11.9,1,1, 5.080, 10461.846, 383.586, 52816.480 24/04/11,11:37:27,19,07,1, 11.9,1,1, 5.080, 10461.841, 383.564, 52816.488 24/04/11,11:37:28,00,07,1, 11.9,1,1, 5.082, 10461.838, 383.564, 52816.488 24/04/11,11:37:28,01,07,1, 11.9,1,1, 5.082, 10461.858, 383.604, 52816.463 24/04/11,11:37:28,02,07,1, 11.9,1,1, 5.082, 10461.852, 383.579, 52816.451 24/04/11,11:37:28,03,07,1, 11.9,1,1, 5.082, 10461.867, 383.583, 52816.429 24/04/11,11:37:28,04,07,1, 11.9,1,1, 5.082, 10461.852, 383.594, 52816.488 24/04/11,11:37:28,05,07,1, 11.9,1,1, 5.082, 10461.859, 383.570, 52816.428 24/04/11,11:37:28,06,07,1, 11.9,1,1, 5.082, 10461.858, 383.570, 52816.446 24/04/11,11:37:28,07,07,1, 11.9,1,1, 5.082, 10461.848, 383.576, 52816.521 24/04/11,11:37:28,08,07,1, 11.9,1,1, 5.082, 10461.847, 383.578, 52816.514 24/04/11,11:37:28,09,07,1, 11.9,1,1, 5.082, 10461.843, 383.589, 52816.471 24/04/11,11:37:28,10,07,1, 11.9,1,1, 5.082, 10461.829, 383.566, 52816.465 24/04/11,11:37:28,11,07,1, 11.9,1,1, 5.082, 10461.847, 383.553, 52816.476 24/04/11,11:37:28,12,07,1, 11.9,1,1, 5.082, 10461.849, 383.580, 52816.515 24/04/11,11:37:28,13,07,1, 11.9,1,1, 5.082, 10461.860, 383.581, 52816.502 24/04/11,11:37:28,14,07,1, 11.9,1,1, 5.082, 10461.839, 383.596, 52816.483 24/04/11,11:37:28,15,07,1, 11.9,1,1, 5.082, 10461.844, 383.567, 52816.515 24/04/11,11:37:28,16,07,1, 11.9,1,1, 5.082, 10461.856, 383.589, 52816.458 24/04/11,11:37:28,17,07,1, 11.9,1,1, 5.082, 10461.854, 383.572, 52816.474 24/04/11,11:37:28,18,07,1, 11.9,1,1, 5.082, 10461.868, 383.568, 52816.450 24/04/11,11:37:28,19,07,1, 11.9,1,1, 5.082, 10461.841, 383.549, 52816.444 24/04/11,11:37:29,00,07,1, 11.9,1,1, 5.084, 10461.838, 383.549, 52816.444 24/04/11,11:37:29,01,07,1, 11.9,1,1, 5.084, 10461.860, 383.579, 52816.509 24/04/11,11:37:29,02,07,1, 11.9,1,1, 5.084, 10461.872, 383.571, 52816.519 24/04/11,11:37:29,03,07,1, 11.9,1,1, 5.084, 10461.861, 383.574, 52816.489 24/04/11,11:37:29,04,07,1, 11.9,1,1, 5.084, 10461.875, 383.557, 52816.472 24/04/11,11:37:29,05,07,1, 11.9,1,1, 5.084, 10461.874, 383.557, 52816.473 24/04/11,11:37:29,06,07,1, 11.9,1,1, 5.084, 10461.883, 383.552, 52816.504 24/04/11,11:37:29,07,07,1, 11.9,1,1, 5.084, 10461.874, 383.555, 52816.540 24/04/11,11:37:29,08,07,1, 11.9,1,1, 5.084, 10461.864, 383.567, 52816.516 24/04/11,11:37:29,09,07,1, 11.9,1,1, 5.084, 10461.861, 383.555, 52816.511 24/04/11,11:37:29,10,07,1, 11.9,1,1, 5.084, 10461.892, 383.547, 52816.515 24/04/11,11:37:29,11,07,1, 11.9,1,1, 5.084, 10461.891, 383.547, 52816.507 24/04/11,11:37:29,12,07,1, 11.9,1,1, 5.084, 10461.892, 383.542, 52816.466 24/04/11,11:37:29,13,07,1, 11.9,1,1, 5.084, 10461.900, 383.518, 52816.505 24/04/11,11:37:29,14,07,1, 11.9,1,1, 5.084, 10461.884, 383.521, 52816.485 24/04/11,11:37:29,15,07,1, 11.9,1,1, 5.084, 10461.886, 383.540, 52816.501 24/04/11,11:37:29,16,07,1, 11.9,1,1, 5.084, 10461.893, 383.534, 52816.457 24/04/11,11:37:29,17,07,1, 11.9,1,1, 5.084, 10461.895, 383.529, 52816.472 24/04/11,11:37:29,18,07,1, 11.9,1,1, 5.084, 10461.891, 383.530, 52816.399 24/04/11,11:37:29,19,07,1, 11.9,1,1, 5.084, 10461.891, 383.547, 52816.517 24/04/11,11:37:30,00,07,1, 11.7,1,1, 5.083, 10461.888, 383.547, 52816.517 24/04/11,11:37:30,01,07,1, 11.7,1,1, 5.083, 10461.870, 383.553, 52816.551 24/04/11,11:37:30,02,07,1, 11.7,1,1, 5.083, 10461.855, 383.551, 52816.546 24/04/11,11:37:30,03,07,1, 11.7,1,1, 5.083, 10461.868, 383.535, 52816.369 24/04/11,11:37:30,04,07,1, 11.7,1,1, 5.083, 10461.886, 383.520, 52816.469 24/04/11,11:37:30,05,07,1, 11.7,1,1, 5.083, 10461.876, 383.542, 52816.424 24/04/11,11:37:30,06,07,1, 11.7,1,1, 5.083, 10461.874, 383.556, 52816.460 24/04/11,11:37:30,07,07,1, 11.7,1,1, 5.083, 10461.849, 383.535, 52816.433 24/04/11,11:37:30,08,07,1, 11.7,1,1, 5.083, 10461.869, 383.533, 52816.448 24/04/11,11:37:30,09,07,1, 11.7,1,1, 5.083, 10461.848, 383.528, 52816.466 24/04/11,11:37:30,10,07,1, 11.7,1,1, 5.083, 10461.883, 383.522, 52816.376 24/04/11,11:37:30,11,07,1, 11.7,1,1, 5.083, 10461.870, 383.531, 52816.373 24/04/11,11:37:30,12,07,1, 11.7,1,1, 5.083, 10461.857, 383.529, 52816.456 24/04/11,11:37:30,13,07,1, 11.7,1,1, 5.083, 10461.870, 383.522, 52816.474 24/04/11,11:37:30,14,07,1, 11.7,1,1, 5.083, 10461.872, 383.535, 52816.478 24/04/11,11:37:30,15,07,1, 11.7,1,1, 5.083, 10461.887, 383.529, 52816.428 24/04/11,11:37:30,16,07,1, 11.7,1,1, 5.083, 10461.868, 383.524, 52816.418 24/04/11,11:37:30,17,07,1, 11.7,1,1, 5.083, 10461.864, 383.538, 52816.421 24/04/11,11:37:30,18,07,1, 11.7,1,1, 5.083, 10461.868, 383.517, 52816.463 24/04/11,11:37:30,19,07,1, 11.7,1,1, 5.083, 10461.886, 383.528, 52816.432 24/04/11,11:37:31,00,07,1, 11.8,1,1, 5.084, 10461.880, 383.528, 52816.432 24/04/11,11:37:31,01,07,1, 11.8,1,1, 5.084, 10461.855, 383.544, 52816.776 24/04/11,11:37:31,02,07,1, 11.8,1,1, 5.084, 10461.913, 383.538, 52816.507 24/04/11,11:37:31,03,07,1, 11.8,1,1, 5.084, 10461.883, 383.512, 52816.398 24/04/11,11:37:31,04,07,1, 11.8,1,1, 5.084, 10461.905, 383.520, 52816.391 24/04/11,11:37:31,05,07,1, 11.8,1,1, 5.084, 10461.900, 383.513, 52816.456 24/04/11,11:37:31,06,07,1, 11.8,1,1, 5.084, 10461.895, 383.529, 52816.447 24/04/11,11:37:31,07,07,1, 11.8,1,1, 5.084, 10461.885, 383.514, 52816.453 24/04/11,11:37:31,08,07,1, 11.8,1,1, 5.084, 10461.903, 383.527, 52816.443 24/04/11,11:37:31,09,07,1, 11.8,1,1, 5.084, 10461.856, 383.514, 52816.425 24/04/11,11:37:31,10,07,1, 11.8,1,1, 5.084, 10461.870, 383.524, 52816.448 24/04/11,11:37:31,11,07,1, 11.8,1,1, 5.084, 10461.861, 383.528, 52816.443 24/04/11,11:37:31,12,07,1, 11.8,1,1, 5.084, 10461.868, 383.537, 52816.427 24/04/11,11:37:31,13,07,1, 11.8,1,1, 5.084, 10461.878, 383.529, 52816.455 24/04/11,11:37:31,14,07,1, 11.8,1,1, 5.084, 10461.875, 383.530, 52816.465 24/04/11,11:37:31,15,07,1, 11.8,1,1, 5.084, 10461.870, 383.539, 52816.514 24/04/11,11:37:31,16,07,1, 11.8,1,1, 5.084, 10461.886, 383.539, 52816.466 24/04/11,11:37:31,17,07,1, 11.8,1,1, 5.084, 10461.882, 383.527, 52816.462 24/04/11,11:37:31,18,07,1, 11.8,1,1, 5.084, 10461.865, 383.525, 52816.413 24/04/11,11:37:31,19,07,1, 11.8,1,1, 5.084, 10461.875, 383.518, 52816.466 24/04/11,11:37:32,00,07,1, 11.9,1,1, 5.082, 10461.872, 383.518, 52816.466 24/04/11,11:37:32,01,07,1, 11.9,1,1, 5.082, 10461.875, 383.522, 52816.520 24/04/11,11:37:32,02,07,1, 11.9,1,1, 5.082, 10461.889, 383.522, 52816.472 24/04/11,11:37:32,03,07,1, 11.9,1,1, 5.082, 10461.876, 383.525, 52816.443 24/04/11,11:37:32,04,07,1, 11.9,1,1, 5.082, 10461.891, 383.505, 52816.435 24/04/11,11:37:32,05,07,1, 11.9,1,1, 5.082, 10461.907, 383.502, 52816.481 24/04/11,11:37:32,06,07,1, 11.9,1,1, 5.082, 10461.891, 383.494, 52816.404 24/04/11,11:37:32,07,07,1, 11.9,1,1, 5.082, 10461.908, 383.514, 52816.483 24/04/11,11:37:32,08,07,1, 11.9,1,1, 5.082, 10461.891, 383.517, 52816.462 24/04/11,11:37:32,09,07,1, 11.9,1,1, 5.082, 10461.873, 383.504, 52816.480 24/04/11,11:37:32,10,07,1, 11.9,1,1, 5.082, 10461.909, 383.503, 52816.472 24/04/11,11:37:32,11,07,1, 11.9,1,1, 5.082, 10461.889, 383.498, 52816.413 24/04/11,11:37:32,12,07,1, 11.9,1,1, 5.082, 10461.923, 383.487, 52816.474 24/04/11,11:37:32,13,07,1, 11.9,1,1, 5.082, 10461.900, 383.502, 52816.445 24/04/11,11:37:32,14,07,1, 11.9,1,1, 5.082, 10461.894, 383.496, 52816.437 24/04/11,11:37:32,15,07,1, 11.9,1,1, 5.082, 10461.905, 383.514, 52816.446 24/04/11,11:37:32,16,07,1, 11.9,1,1, 5.082, 10461.892, 383.483, 52816.402 24/04/11,11:37:32,17,07,1, 11.9,1,1, 5.082, 10461.879, 383.521, 52816.472 24/04/11,11:37:32,18,07,1, 11.9,1,1, 5.082, 10461.910, 383.481, 52816.455 24/04/11,11:37:32,19,07,1, 11.9,1,1, 5.082, 10461.895, 383.503, 52816.397 24/04/11,11:37:33,00,07,1, 11.9,1,1, 5.083, 10461.888, 383.503, 52816.397 24/04/11,11:37:33,01,07,1, 11.9,1,1, 5.083, 10461.907, 383.501, 52816.454 24/04/11,11:37:33,02,07,1, 11.9,1,1, 5.083, 10461.889, 383.492, 52816.410 24/04/11,11:37:33,03,07,1, 11.9,1,1, 5.083, 10461.915, 383.493, 52816.456 24/04/11,11:37:33,04,07,1, 11.9,1,1, 5.083, 10461.905, 383.487, 52816.491 24/04/11,11:37:33,05,07,1, 11.9,1,1, 5.083, 10461.892, 383.510, 52816.396 24/04/11,11:37:33,06,07,1, 11.9,1,1, 5.083, 10461.890, 383.507, 52816.419 24/04/11,11:37:33,07,07,1, 11.9,1,1, 5.083, 10461.904, 383.495, 52816.471 24/04/11,11:37:33,08,07,1, 11.9,1,1, 5.083, 10461.900, 383.486, 52816.460 24/04/11,11:37:33,09,07,1, 11.9,1,1, 5.083, 10461.899, 383.483, 52816.459 24/04/11,11:37:33,10,07,1, 11.9,1,1, 5.083, 10461.907, 383.492, 52816.442 24/04/11,11:37:33,11,07,1, 11.9,1,1, 5.083, 10461.916, 383.471, 52816.467 24/04/11,11:37:33,12,07,1, 11.9,1,1, 5.083, 10461.924, 383.463, 52816.406 24/04/11,11:37:33,13,07,1, 11.9,1,1, 5.083, 10461.923, 383.504, 52816.433 24/04/11,11:37:33,14,07,1, 11.9,1,1, 5.083, 10461.890, 383.494, 52816.440 24/04/11,11:37:33,15,07,1, 11.9,1,1, 5.083, 10461.882, 383.468, 52816.442 24/04/11,11:37:33,16,07,1, 11.9,1,1, 5.083, 10461.901, 383.456, 52816.329 24/04/11,11:37:33,17,07,1, 11.9,1,1, 5.083, 10461.925, 383.474, 52816.456 24/04/11,11:37:33,18,07,1, 11.9,1,1, 5.083, 10461.924, 383.467, 52816.394 24/04/11,11:37:33,19,07,1, 11.9,1,1, 5.083, 10461.911, 383.473, 52816.434 24/04/11,11:37:34,00,07,1, 11.9,1,1, 5.082, 10461.905, 383.473, 52816.434 24/04/11,11:37:34,01,07,1, 11.9,1,1, 5.082, 10461.892, 383.478, 52816.430 24/04/11,11:37:34,02,07,1, 11.9,1,1, 5.082, 10461.901, 383.447, 52816.429 24/04/11,11:37:34,03,07,1, 11.9,1,1, 5.082, 10461.907, 383.477, 52816.396 24/04/11,11:37:34,04,07,1, 11.9,1,1, 5.082, 10461.916, 383.472, 52816.469 24/04/11,11:37:34,05,07,1, 11.9,1,1, 5.082, 10461.924, 383.477, 52816.396 24/04/11,11:37:34,06,07,1, 11.9,1,1, 5.082, 10461.912, 383.472, 52816.414 24/04/11,11:37:34,07,07,1, 11.9,1,1, 5.082, 10461.933, 383.462, 52816.411 24/04/11,11:37:34,08,07,1, 11.9,1,1, 5.082, 10461.911, 383.473, 52816.422 24/04/11,11:37:34,09,07,1, 11.9,1,1, 5.082, 10461.912, 383.462, 52816.442 24/04/11,11:37:34,10,07,1, 11.9,1,1, 5.082, 10461.942, 383.479, 52816.452 24/04/11,11:37:34,11,07,1, 11.9,1,1, 5.082, 10461.902, 383.466, 52816.399 24/04/11,11:37:34,12,07,1, 11.9,1,1, 5.082, 10461.913, 383.474, 52816.404 24/04/11,11:37:34,13,07,1, 11.9,1,1, 5.082, 10461.928, 383.451, 52816.401 24/04/11,11:37:34,14,07,1, 11.9,1,1, 5.082, 10461.906, 383.447, 52816.425 24/04/11,11:37:34,15,07,1, 11.9,1,1, 5.082, 10461.921, 383.468, 52816.430 24/04/11,11:37:34,16,07,1, 11.9,1,1, 5.082, 10461.921, 383.483, 52816.431 24/04/11,11:37:34,17,07,1, 11.9,1,1, 5.082, 10461.906, 383.468, 52816.415 24/04/11,11:37:34,18,07,1, 11.9,1,1, 5.082, 10461.929, 383.458, 52816.412 24/04/11,11:37:34,19,07,1, 11.9,1,1, 5.082, 10461.945, 383.448, 52816.386 24/04/11,11:37:35,00,07,1, 11.9,1,1, 5.084, 10461.938, 383.448, 52816.386 24/04/11,11:37:35,01,07,1, 11.9,1,1, 5.084, 10461.910, 383.474, 52816.463 24/04/11,11:37:35,02,07,1, 11.9,1,1, 5.084, 10461.922, 383.462, 52816.390 24/04/11,11:37:35,03,07,1, 11.9,1,1, 5.084, 10461.920, 383.429, 52816.398 24/04/11,11:37:35,04,07,1, 11.9,1,1, 5.084, 10461.912, 383.455, 52816.371 24/04/11,11:37:35,05,07,1, 11.9,1,1, 5.084, 10461.937, 383.434, 52816.419 24/04/11,11:37:35,06,07,1, 11.9,1,1, 5.084, 10461.916, 383.443, 52816.383 24/04/11,11:37:35,07,07,1, 11.9,1,1, 5.084, 10461.911, 383.451, 52816.392 24/04/11,11:37:35,08,07,1, 11.9,1,1, 5.084, 10461.928, 383.444, 52816.446 24/04/11,11:37:35,09,07,1, 11.9,1,1, 5.084, 10461.910, 383.427, 52816.478 24/04/11,11:37:35,10,07,1, 11.9,1,1, 5.084, 10461.930, 383.425, 52816.408 24/04/11,11:37:35,11,07,1, 11.9,1,1, 5.084, 10461.920, 383.435, 52816.397 24/04/11,11:37:35,12,07,1, 11.9,1,1, 5.084, 10461.902, 383.436, 52816.418 24/04/11,11:37:35,13,07,1, 11.9,1,1, 5.084, 10461.915, 383.439, 52816.405 24/04/11,11:37:35,14,07,1, 11.9,1,1, 5.084, 10461.925, 383.444, 52816.423 24/04/11,11:37:35,15,07,1, 11.9,1,1, 5.084, 10461.903, 383.450, 52816.372 24/04/11,11:37:35,16,07,1, 11.9,1,1, 5.084, 10461.907, 383.438, 52816.366 24/04/11,11:37:35,17,07,1, 11.9,1,1, 5.084, 10461.904, 383.444, 52816.433 24/04/11,11:37:35,18,07,1, 11.9,1,1, 5.084, 10461.924, 383.424, 52816.395 24/04/11,11:37:35,19,07,1, 11.9,1,1, 5.084, 10461.922, 383.429, 52816.361 24/04/11,11:37:36,00,07,1, 11.9,1,1, 5.080, 10461.922, 383.429, 52816.361 24/04/11,11:37:36,01,07,1, 11.9,1,1, 5.080, 10461.904, 383.426, 52816.382 24/04/11,11:37:36,02,07,1, 11.9,1,1, 5.080, 10461.925, 383.437, 52816.451 24/04/11,11:37:36,03,07,1, 11.9,1,1, 5.080, 10461.916, 383.427, 52816.426 24/04/11,11:37:36,04,07,1, 11.9,1,1, 5.080, 10461.914, 383.441, 52816.418 24/04/11,11:37:36,05,07,1, 11.9,1,1, 5.080, 10461.909, 383.428, 52816.415 24/04/11,11:37:36,06,07,1, 11.9,1,1, 5.080, 10461.905, 383.431, 52816.387 24/04/11,11:37:36,07,07,1, 11.9,1,1, 5.080, 10461.902, 383.430, 52816.420 24/04/11,11:37:36,08,07,1, 11.9,1,1, 5.080, 10461.891, 383.425, 52816.367 24/04/11,11:37:36,09,07,1, 11.9,1,1, 5.080, 10461.921, 383.459, 52816.433 24/04/11,11:37:36,10,07,1, 11.9,1,1, 5.080, 10461.904, 383.444, 52816.365 24/04/11,11:37:36,11,07,1, 11.9,1,1, 5.080, 10461.903, 383.434, 52816.344 24/04/11,11:37:36,12,07,1, 11.9,1,1, 5.080, 10461.905, 383.453, 52816.386 24/04/11,11:37:36,13,07,1, 11.9,1,1, 5.080, 10461.912, 383.425, 52816.404 24/04/11,11:37:36,14,07,1, 11.9,1,1, 5.080, 10461.889, 383.443, 52816.410 24/04/11,11:37:36,15,07,1, 11.9,1,1, 5.080, 10461.901, 383.432, 52816.352 24/04/11,11:37:36,16,07,1, 11.9,1,1, 5.080, 10461.906, 383.453, 52816.360 24/04/11,11:37:36,17,07,1, 11.9,1,1, 5.080, 10461.903, 383.444, 52816.335 24/04/11,11:37:36,18,07,1, 11.9,1,1, 5.080, 10461.900, 383.447, 52816.414 24/04/11,11:37:36,19,07,1, 11.9,1,1, 5.080, 10461.901, 383.451, 52816.316 24/04/11,11:37:37,00,07,1, 11.9,1,1, 5.083, 10461.897, 383.451, 52816.316 24/04/11,11:37:37,01,07,1, 11.9,1,1, 5.083, 10461.895, 383.462, 52816.409 24/04/11,11:37:37,02,07,1, 11.9,1,1, 5.083, 10461.903, 383.464, 52816.430 24/04/11,11:37:37,03,07,1, 11.9,1,1, 5.083, 10461.890, 383.444, 52816.413 24/04/11,11:37:37,04,07,1, 11.9,1,1, 5.083, 10461.923, 383.448, 52816.521 24/04/11,11:37:37,05,07,1, 11.9,1,1, 5.083, 10461.877, 383.431, 52816.415 24/04/11,11:37:37,06,07,1, 11.9,1,1, 5.083, 10461.903, 383.447, 52816.466 24/04/11,11:37:37,07,07,1, 11.9,1,1, 5.083, 10461.886, 383.455, 52816.381 24/04/11,11:37:37,08,07,1, 11.9,1,1, 5.083, 10461.912, 383.454, 52816.411 24/04/11,11:37:37,09,07,1, 11.9,1,1, 5.083, 10461.873, 383.432, 52816.360 24/04/11,11:37:37,10,07,1, 11.9,1,1, 5.083, 10461.904, 383.440, 52816.412 24/04/11,11:37:37,11,07,1, 11.9,1,1, 5.083, 10461.890, 383.419, 52816.366 24/04/11,11:37:37,12,07,1, 11.9,1,1, 5.083, 10461.915, 383.448, 52816.362 24/04/11,11:37:37,13,07,1, 11.9,1,1, 5.083, 10461.877, 383.440, 52816.372 24/04/11,11:37:37,14,07,1, 11.9,1,1, 5.083, 10461.883, 383.414, 52816.330 24/04/11,11:37:37,15,07,1, 11.9,1,1, 5.083, 10461.915, 383.416, 52816.368 24/04/11,11:37:37,16,07,1, 11.9,1,1, 5.083, 10461.915, 383.434, 52816.364 24/04/11,11:37:37,17,07,1, 11.9,1,1, 5.083, 10461.894, 383.431, 52816.401 24/04/11,11:37:37,18,07,1, 11.9,1,1, 5.083, 10461.899, 383.439, 52816.394 24/04/11,11:37:37,19,07,1, 11.9,1,1, 5.083, 10461.889, 383.435, 52816.359 24/04/11,11:37:38,00,07,1, 11.9,1,1, 5.081, 10461.888, 383.435, 52816.359 24/04/11,11:37:38,01,07,1, 11.9,1,1, 5.081, 10461.893, 383.422, 52816.366 24/04/11,11:37:38,02,07,1, 11.9,1,1, 5.081, 10461.905, 383.441, 52816.390 24/04/11,11:37:38,03,07,1, 11.9,1,1, 5.081, 10461.893, 383.415, 52816.361 24/04/11,11:37:38,04,07,1, 11.9,1,1, 5.081, 10461.892, 383.416, 52816.328 24/04/11,11:37:38,05,07,1, 11.9,1,1, 5.081, 10461.889, 383.441, 52816.374 24/04/11,11:37:38,06,07,1, 11.9,1,1, 5.081, 10461.883, 383.436, 52816.337 24/04/11,11:37:38,07,07,1, 11.9,1,1, 5.081, 10461.913, 383.427, 52816.346 24/04/11,11:37:38,08,07,1, 11.9,1,1, 5.081, 10461.899, 383.443, 52816.376 24/04/11,11:37:38,09,07,1, 11.9,1,1, 5.081, 10461.898, 383.433, 52816.352 24/04/11,11:37:38,10,07,1, 11.9,1,1, 5.081, 10461.884, 383.424, 52816.372 24/04/11,11:37:38,11,07,1, 11.9,1,1, 5.081, 10461.877, 383.419, 52816.359 24/04/11,11:37:38,12,07,1, 11.9,1,1, 5.081, 10461.901, 383.441, 52816.342 24/04/11,11:37:38,13,07,1, 11.9,1,1, 5.081, 10461.881, 383.398, 52816.365 24/04/11,11:37:38,14,07,1, 11.9,1,1, 5.081, 10461.873, 383.440, 52816.369 24/04/11,11:37:38,15,07,1, 11.9,1,1, 5.081, 10461.882, 383.421, 52816.332 24/04/11,11:37:38,16,07,1, 11.9,1,1, 5.081, 10461.881, 383.435, 52816.365 24/04/11,11:37:38,17,07,1, 11.9,1,1, 5.081, 10461.868, 383.413, 52816.365 24/04/11,11:37:38,18,07,1, 11.9,1,1, 5.081, 10461.881, 383.419, 52816.366 24/04/11,11:37:38,19,07,1, 11.9,1,1, 5.081, 10461.859, 383.418, 52816.372 24/04/11,11:37:39,00,07,1, 11.9,1,1, 5.083, 10461.855, 383.418, 52816.372 24/04/11,11:37:39,01,07,1, 11.9,1,1, 5.083, 10461.856, 383.449, 52816.375 24/04/11,11:37:39,02,07,1, 11.9,1,1, 5.083, 10461.874, 383.415, 52816.363 24/04/11,11:37:39,03,07,1, 11.9,1,1, 5.083, 10461.868, 383.415, 52816.369 24/04/11,11:37:39,04,07,1, 11.9,1,1, 5.083, 10461.857, 383.422, 52816.367 24/04/11,11:37:39,05,07,1, 11.9,1,1, 5.083, 10461.880, 383.447, 52816.347 24/04/11,11:37:39,06,07,1, 11.9,1,1, 5.083, 10461.859, 383.417, 52816.397 24/04/11,11:37:39,07,07,1, 11.9,1,1, 5.083, 10461.875, 383.428, 52816.344 24/04/11,11:37:39,08,07,1, 11.9,1,1, 5.083, 10461.863, 383.429, 52816.362 24/04/11,11:37:39,09,07,1, 11.9,1,1, 5.083, 10461.849, 383.419, 52816.341 24/04/11,11:37:39,10,07,1, 11.9,1,1, 5.083, 10461.889, 383.417, 52816.348 24/04/11,11:37:39,11,07,1, 11.9,1,1, 5.083, 10461.886, 383.427, 52816.305 24/04/11,11:37:39,12,07,1, 11.9,1,1, 5.083, 10461.879, 383.424, 52816.388 24/04/11,11:37:39,13,07,1, 11.9,1,1, 5.083, 10461.879, 383.427, 52816.331 24/04/11,11:37:39,14,07,1, 11.9,1,1, 5.083, 10461.855, 383.414, 52816.305 24/04/11,11:37:39,15,07,1, 11.9,1,1, 5.083, 10461.855, 383.410, 52816.342 24/04/11,11:37:39,16,07,1, 11.9,1,1, 5.083, 10461.859, 383.392, 52816.362 24/04/11,11:37:39,17,07,1, 11.9,1,1, 5.083, 10461.882, 383.425, 52816.323 24/04/11,11:37:39,18,07,1, 11.9,1,1, 5.083, 10461.880, 383.440, 52816.395 24/04/11,11:37:39,19,07,1, 11.9,1,1, 5.083, 10461.886, 383.448, 52816.379 24/04/11,11:37:40,00,07,1, 11.9,1,1, 5.083, 10461.880, 383.448, 52816.379 24/04/11,11:37:40,01,07,1, 11.9,1,1, 5.083, 10461.889, 383.434, 52816.353 24/04/11,11:37:40,02,07,1, 11.9,1,1, 5.083, 10461.893, 383.414, 52816.369 24/04/11,11:37:40,03,07,1, 11.9,1,1, 5.083, 10461.879, 383.415, 52816.379 24/04/11,11:37:40,04,07,1, 11.9,1,1, 5.083, 10461.869, 383.396, 52816.283 24/04/11,11:37:40,05,07,1, 11.9,1,1, 5.083, 10461.859, 383.398, 52816.302 24/04/11,11:37:40,06,07,1, 11.9,1,1, 5.083, 10461.840, 383.426, 52816.270 24/04/11,11:37:40,07,07,1, 11.9,1,1, 5.083, 10461.864, 383.442, 52816.351 24/04/11,11:37:40,08,07,1, 11.9,1,1, 5.083, 10461.878, 383.442, 52816.440 24/04/11,11:37:40,09,07,1, 11.9,1,1, 5.083, 10461.860, 383.425, 52816.410 24/04/11,11:37:40,10,07,1, 11.9,1,1, 5.083, 10461.869, 383.402, 52816.292 24/04/11,11:37:40,11,07,1, 11.9,1,1, 5.083, 10461.852, 383.416, 52816.391 24/04/11,11:37:40,12,07,1, 11.9,1,1, 5.083, 10461.848, 383.436, 52816.588 24/04/11,11:37:40,13,07,1, 11.9,1,1, 5.083, 10461.850, 383.414, 52816.352 24/04/11,11:37:40,14,07,1, 11.9,1,1, 5.083, 10461.843, 383.392, 52816.373 24/04/11,11:37:40,15,07,1, 11.9,1,1, 5.083, 10461.858, 383.425, 52816.334 24/04/11,11:37:40,16,07,1, 11.9,1,1, 5.083, 10461.857, 383.427, 52816.366 24/04/11,11:37:40,17,07,1, 11.9,1,1, 5.083, 10461.860, 383.392, 52816.289 24/04/11,11:37:40,18,07,1, 11.9,1,1, 5.083, 10461.874, 383.378, 52816.360 24/04/11,11:37:40,19,07,1, 11.9,1,1, 5.083, 10461.844, 383.434, 52816.324 24/04/11,11:37:41,00,07,1, 11.8,1,1, 5.084, 10461.838, 383.434, 52816.324 24/04/11,11:37:41,01,07,1, 11.8,1,1, 5.084, 10461.856, 383.413, 52816.359 24/04/11,11:37:41,02,07,1, 11.8,1,1, 5.084, 10461.859, 383.370, 52816.289 24/04/11,11:37:41,03,07,1, 11.8,1,1, 5.084, 10461.858, 383.414, 52816.329 24/04/11,11:37:41,04,07,1, 11.8,1,1, 5.084, 10461.871, 383.407, 52816.343 24/04/11,11:37:41,05,07,1, 11.8,1,1, 5.084, 10461.845, 383.389, 52816.361 24/04/11,11:37:41,06,07,1, 11.8,1,1, 5.084, 10461.854, 383.396, 52816.342 24/04/11,11:37:41,07,07,1, 11.8,1,1, 5.084, 10461.864, 383.421, 52816.361 24/04/11,11:37:41,08,07,1, 11.8,1,1, 5.084, 10461.846, 383.418, 52816.354 24/04/11,11:37:41,09,07,1, 11.8,1,1, 5.084, 10461.852, 383.412, 52816.374 24/04/11,11:37:41,10,07,1, 11.8,1,1, 5.084, 10461.841, 383.413, 52816.322 24/04/11,11:37:41,11,07,1, 11.8,1,1, 5.084, 10461.850, 383.395, 52816.373 24/04/11,11:37:41,12,07,1, 11.8,1,1, 5.084, 10461.854, 383.399, 52816.375 24/04/11,11:37:41,13,07,1, 11.8,1,1, 5.084, 10461.853, 383.400, 52816.375 24/04/11,11:37:41,14,07,1, 11.8,1,1, 5.084, 10461.864, 383.378, 52816.280 24/04/11,11:37:41,15,07,1, 11.8,1,1, 5.084, 10461.833, 383.409, 52816.421 24/04/11,11:37:41,16,07,1, 11.8,1,1, 5.084, 10461.873, 383.378, 52816.292 24/04/11,11:37:41,17,07,1, 11.8,1,1, 5.084, 10461.840, 383.378, 52816.322 24/04/11,11:37:41,18,07,1, 11.8,1,1, 5.084, 10461.849, 383.399, 52816.316 24/04/11,11:37:41,19,07,1, 11.8,1,1, 5.084, 10461.864, 383.382, 52816.342 24/04/11,11:37:42,00,07,1, 11.9,1,1, 5.080, 10461.863, 383.382, 52816.342 24/04/11,11:37:42,01,07,1, 11.9,1,1, 5.080, 10461.843, 383.398, 52816.379 24/04/11,11:37:42,02,07,1, 11.9,1,1, 5.080, 10461.853, 383.411, 52816.384 24/04/11,11:37:42,03,07,1, 11.9,1,1, 5.080, 10461.836, 383.395, 52816.331 24/04/11,11:37:42,04,07,1, 11.9,1,1, 5.080, 10461.848, 383.399, 52816.299 24/04/11,11:37:42,05,07,1, 11.9,1,1, 5.080, 10461.840, 383.389, 52816.362 24/04/11,11:37:42,06,07,1, 11.9,1,1, 5.080, 10461.848, 383.350, 52816.280 24/04/11,11:37:42,07,07,1, 11.9,1,1, 5.080, 10461.819, 383.349, 52816.303 24/04/11,11:37:42,08,07,1, 11.9,1,1, 5.080, 10461.837, 383.384, 52816.314 24/04/11,11:37:42,09,07,1, 11.9,1,1, 5.080, 10461.843, 383.388, 52816.325 24/04/11,11:37:42,10,07,1, 11.9,1,1, 5.080, 10461.852, 383.381, 52816.328 24/04/11,11:37:42,11,07,1, 11.9,1,1, 5.080, 10461.840, 383.369, 52816.341 24/04/11,11:37:42,12,07,1, 11.9,1,1, 5.080, 10461.844, 383.383, 52816.339 24/04/11,11:37:42,13,07,1, 11.9,1,1, 5.080, 10461.831, 383.385, 52816.329 24/04/11,11:37:42,14,07,1, 11.9,1,1, 5.080, 10461.853, 383.372, 52816.319 24/04/11,11:37:42,15,07,1, 11.9,1,1, 5.080, 10461.835, 383.368, 52816.350 24/04/11,11:37:42,16,07,1, 11.9,1,1, 5.080, 10461.852, 383.372, 52816.362 24/04/11,11:37:42,17,07,1, 11.9,1,1, 5.080, 10461.833, 383.357, 52816.313 24/04/11,11:37:42,18,07,1, 11.9,1,1, 5.080, 10461.837, 383.363, 52816.328 24/04/11,11:37:42,19,07,1, 11.9,1,1, 5.080, 10461.840, 383.362, 52816.356 24/04/11,11:37:43,00,07,1, 11.9,1,1, 5.081, 10461.838, 383.362, 52816.356 24/04/11,11:37:43,01,07,1, 11.9,1,1, 5.081, 10461.829, 383.378, 52816.361 24/04/11,11:37:43,02,07,1, 11.9,1,1, 5.081, 10461.810, 383.383, 52816.333 24/04/11,11:37:43,03,07,1, 11.9,1,1, 5.081, 10461.821, 383.403, 52816.386 24/04/11,11:37:43,04,07,1, 11.9,1,1, 5.081, 10461.825, 383.365, 52816.355 24/04/11,11:37:43,05,07,1, 11.9,1,1, 5.081, 10461.827, 383.380, 52816.284 24/04/11,11:37:43,06,07,1, 11.9,1,1, 5.081, 10461.839, 383.413, 52816.260 24/04/11,11:37:43,07,07,1, 11.9,1,1, 5.081, 10461.831, 383.372, 52816.252 24/04/11,11:37:43,08,07,1, 11.9,1,1, 5.081, 10461.840, 383.351, 52816.286 24/04/11,11:37:43,09,07,1, 11.9,1,1, 5.081, 10461.811, 383.380, 52816.304 24/04/11,11:37:43,10,07,1, 11.9,1,1, 5.081, 10461.814, 383.379, 52816.343 24/04/11,11:37:43,11,07,1, 11.9,1,1, 5.081, 10461.818, 383.362, 52816.343 24/04/11,11:37:43,12,07,1, 11.9,1,1, 5.081, 10461.806, 383.407, 52816.515 24/04/11,11:37:43,13,07,1, 11.9,1,1, 5.081, 10461.831, 383.389, 52816.392 24/04/11,11:37:43,14,07,1, 11.9,1,1, 5.081, 10461.846, 383.375, 52816.295 24/04/11,11:37:43,15,07,1, 11.9,1,1, 5.081, 10461.817, 383.412, 52816.409 24/04/11,11:37:43,16,07,1, 11.9,1,1, 5.081, 10461.819, 383.385, 52816.322 24/04/11,11:37:43,17,07,1, 11.9,1,1, 5.081, 10461.802, 383.354, 52816.259 24/04/11,11:37:43,18,07,1, 11.9,1,1, 5.081, 10461.830, 383.391, 52816.369 24/04/11,11:37:43,19,07,1, 11.9,1,1, 5.081, 10461.821, 383.385, 52816.269 24/04/11,11:37:44,00,08,1, 11.9,1,1, 5.079, 10461.813, 383.385, 52816.269 24/04/11,11:37:44,01,08,1, 11.9,1,1, 5.079, 10461.812, 383.389, 52816.296 24/04/11,11:37:44,02,08,1, 11.9,1,1, 5.079, 10461.801, 383.387, 52816.361 24/04/11,11:37:44,03,08,1, 11.9,1,1, 5.079, 10461.823, 383.377, 52816.279 24/04/11,11:37:44,04,08,1, 11.9,1,1, 5.079, 10461.801, 383.356, 52816.324 24/04/11,11:37:44,05,08,1, 11.9,1,1, 5.079, 10461.782, 383.370, 52816.304 24/04/11,11:37:44,06,08,1, 11.9,1,1, 5.079, 10461.808, 383.382, 52816.281 24/04/11,11:37:44,07,08,1, 11.9,1,1, 5.079, 10461.793, 383.408, 52816.563 24/04/11,11:37:44,08,08,1, 11.9,1,1, 5.079, 10461.837, 383.383, 52816.339 24/04/11,11:37:44,09,08,1, 11.9,1,1, 5.079, 10461.799, 383.386, 52816.312 24/04/11,11:37:44,10,08,1, 11.9,1,1, 5.079, 10461.807, 383.391, 52816.314 24/04/11,11:37:44,11,08,1, 11.9,1,1, 5.079, 10461.816, 383.386, 52816.317 24/04/11,11:37:44,12,08,1, 11.9,1,1, 5.079, 10461.775, 383.375, 52816.301 24/04/11,11:37:44,13,08,1, 11.9,1,1, 5.079, 10461.787, 383.365, 52816.304 24/04/11,11:37:44,14,08,1, 11.9,1,1, 5.079, 10461.762, 383.355, 52816.290 24/04/11,11:37:44,15,08,1, 11.9,1,1, 5.079, 10461.765, 383.375, 52816.259 24/04/11,11:37:44,16,08,1, 11.9,1,1, 5.079, 10461.788, 383.369, 52816.331 24/04/11,11:37:44,17,08,1, 11.9,1,1, 5.079, 10461.772, 383.396, 52816.378 24/04/11,11:37:44,18,08,1, 11.9,1,1, 5.079, 10461.766, 383.379, 52816.277 24/04/11,11:37:44,19,08,1, 11.9,1,1, 5.079, 10461.798, 383.417, 52816.340 24/04/11,11:37:45,00,08,1, 11.9,1,1, 5.079, 10461.797, 383.417, 52816.340 24/04/11,11:37:45,01,08,1, 11.9,1,1, 5.079, 10461.781, 383.401, 52816.274 24/04/11,11:37:45,02,08,1, 11.9,1,1, 5.079, 10461.778, 383.389, 52816.302 24/04/11,11:37:45,03,08,1, 11.9,1,1, 5.079, 10461.772, 383.386, 52816.333 24/04/11,11:37:45,04,08,1, 11.9,1,1, 5.079, 10461.772, 383.398, 52816.338 24/04/11,11:37:45,05,08,1, 11.9,1,1, 5.079, 10461.776, 383.402, 52816.321 24/04/11,11:37:45,06,08,1, 11.9,1,1, 5.079, 10461.769, 383.407, 52816.277 24/04/11,11:37:45,07,08,1, 11.9,1,1, 5.079, 10461.769, 383.393, 52816.296 24/04/11,11:37:45,08,08,1, 11.9,1,1, 5.079, 10461.773, 383.391, 52816.377 24/04/11,11:37:45,09,08,1, 11.9,1,1, 5.079, 10461.772, 383.396, 52816.294 24/04/11,11:37:45,10,08,1, 11.9,1,1, 5.079, 10461.774, 383.380, 52816.282 24/04/11,11:37:45,11,08,1, 11.9,1,1, 5.079, 10461.763, 383.402, 52816.378 24/04/11,11:37:45,12,08,1, 11.9,1,1, 5.079, 10461.757, 383.382, 52816.358 24/04/11,11:37:45,13,08,1, 11.9,1,1, 5.079, 10461.778, 383.390, 52816.250 24/04/11,11:37:45,14,08,1, 11.9,1,1, 5.079, 10461.773, 383.390, 52816.267 24/04/11,11:37:45,15,08,1, 11.9,1,1, 5.079, 10461.767, 383.376, 52816.277 24/04/11,11:37:45,16,08,1, 11.9,1,1, 5.079, 10461.763, 383.398, 52816.291 24/04/11,11:37:45,17,08,1, 11.9,1,1, 5.079, 10461.777, 383.391, 52816.254 24/04/11,11:37:45,18,08,1, 11.9,1,1, 5.079, 10461.748, 383.408, 52816.370 24/04/11,11:37:45,19,08,1, 11.9,1,1, 5.079, 10461.768, 383.406, 52816.316 24/04/11,11:37:46,00,08,1, 11.9,1,1, 5.079, 10461.763, 383.406, 52816.316 24/04/11,11:37:46,01,08,1, 11.9,1,1, 5.079, 10461.755, 383.400, 52816.280 24/04/11,11:37:46,02,08,1, 11.9,1,1, 5.079, 10461.736, 383.389, 52816.276 24/04/11,11:37:46,03,08,1, 11.9,1,1, 5.079, 10461.745, 383.414, 52816.323 24/04/11,11:37:46,04,08,1, 11.9,1,1, 5.079, 10461.764, 383.388, 52816.326 24/04/11,11:37:46,05,08,1, 11.9,1,1, 5.079, 10461.765, 383.376, 52816.265 24/04/11,11:37:46,06,08,1, 11.9,1,1, 5.079, 10461.757, 383.370, 52816.249 24/04/11,11:37:46,07,08,1, 11.9,1,1, 5.079, 10461.760, 383.350, 52816.282 24/04/11,11:37:46,08,08,1, 11.9,1,1, 5.079, 10461.776, 383.369, 52816.301 24/04/11,11:37:46,09,08,1, 11.9,1,1, 5.079, 10461.770, 383.377, 52816.275 24/04/11,11:37:46,10,08,1, 11.9,1,1, 5.079, 10461.733, 383.360, 52816.094 24/04/11,11:37:46,11,08,1, 11.9,1,1, 5.079, 10461.743, 383.390, 52816.350 24/04/11,11:37:46,12,08,1, 11.9,1,1, 5.079, 10461.767, 383.380, 52816.349 24/04/11,11:37:46,13,08,1, 11.9,1,1, 5.079, 10461.779, 383.378, 52816.333 24/04/11,11:37:46,14,08,1, 11.9,1,1, 5.079, 10461.768, 383.399, 52816.281 24/04/11,11:37:46,15,08,1, 11.9,1,1, 5.079, 10461.753, 383.395, 52816.385 24/04/11,11:37:46,16,08,1, 11.9,1,1, 5.079, 10461.751, 383.396, 52816.351 24/04/11,11:37:46,17,08,1, 11.9,1,1, 5.079, 10461.738, 383.361, 52816.268 24/04/11,11:37:46,18,08,1, 11.9,1,1, 5.079, 10461.758, 383.387, 52816.309 24/04/11,11:37:46,19,08,1, 11.9,1,1, 5.079, 10461.717, 383.354, 52816.358 24/04/11,11:37:47,00,08,1, 11.9,1,1, 5.083, 10461.713, 383.354, 52816.358 24/04/11,11:37:47,01,08,1, 11.9,1,1, 5.083, 10461.730, 383.357, 52816.309 24/04/11,11:37:47,02,08,1, 11.9,1,1, 5.083, 10461.742, 383.369, 52816.264 24/04/11,11:37:47,03,08,1, 11.9,1,1, 5.083, 10461.726, 383.384, 52816.266 24/04/11,11:37:47,04,08,1, 11.9,1,1, 5.083, 10461.717, 383.364, 52816.314 24/04/11,11:37:47,05,08,1, 11.9,1,1, 5.083, 10461.734, 383.364, 52816.326 24/04/11,11:37:47,06,08,1, 11.9,1,1, 5.083, 10461.709, 383.368, 52816.375 24/04/11,11:37:47,07,08,1, 11.9,1,1, 5.083, 10461.744, 383.360, 52816.295 24/04/11,11:37:47,08,08,1, 11.9,1,1, 5.083, 10461.728, 383.356, 52816.320 24/04/11,11:37:47,09,08,1, 11.9,1,1, 5.083, 10461.719, 383.369, 52816.268 24/04/11,11:37:47,10,08,1, 11.9,1,1, 5.083, 10461.733, 383.368, 52816.256 24/04/11,11:37:47,11,08,1, 11.9,1,1, 5.083, 10461.712, 383.378, 52816.405 24/04/11,11:37:47,12,08,1, 11.9,1,1, 5.083, 10461.744, 383.348, 52816.370 24/04/11,11:37:47,13,08,1, 11.9,1,1, 5.083, 10461.735, 383.375, 52816.257 24/04/11,11:37:47,14,08,1, 11.9,1,1, 5.083, 10461.734, 383.374, 52816.337 24/04/11,11:37:47,15,08,1, 11.9,1,1, 5.083, 10461.730, 383.375, 52816.372 24/04/11,11:37:47,16,08,1, 11.9,1,1, 5.083, 10461.714, 383.364, 52816.236 24/04/11,11:37:47,17,08,1, 11.9,1,1, 5.083, 10461.742, 383.385, 52816.308 24/04/11,11:37:47,18,08,1, 11.9,1,1, 5.083, 10461.723, 383.376, 52816.301 24/04/11,11:37:47,19,08,1, 11.9,1,1, 5.083, 10461.702, 383.378, 52816.333 24/04/11,11:37:48,00,07,1, 11.9,1,1, 5.081, 10461.696, 383.378, 52816.333 24/04/11,11:37:48,01,07,1, 11.9,1,1, 5.081, 10461.711, 383.368, 52816.356 24/04/11,11:37:48,02,07,1, 11.9,1,1, 5.081, 10461.704, 383.354, 52816.310 24/04/11,11:37:48,03,07,1, 11.9,1,1, 5.081, 10461.714, 383.349, 52816.227 24/04/11,11:37:48,04,07,1, 11.9,1,1, 5.081, 10461.683, 383.374, 52816.342 24/04/11,11:37:48,05,07,1, 11.9,1,1, 5.081, 10461.724, 383.370, 52816.250 24/04/11,11:37:48,06,07,1, 11.9,1,1, 5.081, 10461.704, 383.364, 52816.252 24/04/11,11:37:48,07,07,1, 11.9,1,1, 5.081, 10461.705, 383.375, 52816.287 24/04/11,11:37:48,08,07,1, 11.9,1,1, 5.081, 10461.696, 383.372, 52816.247 24/04/11,11:37:48,09,07,1, 11.9,1,1, 5.081, 10461.718, 383.342, 52816.306 24/04/11,11:37:48,10,07,1, 11.9,1,1, 5.081, 10461.689, 383.342, 52816.319 24/04/11,11:37:48,11,07,1, 11.9,1,1, 5.081, 10461.706, 383.340, 52816.277 24/04/11,11:37:48,12,07,1, 11.9,1,1, 5.081, 10461.709, 383.357, 52816.303 24/04/11,11:37:48,13,07,1, 11.9,1,1, 5.081, 10461.696, 383.364, 52816.268 24/04/11,11:37:48,14,07,1, 11.9,1,1, 5.081, 10461.688, 383.342, 52816.316 24/04/11,11:37:48,15,07,1, 11.9,1,1, 5.081, 10461.683, 383.382, 52816.295 24/04/11,11:37:48,16,07,1, 11.9,1,1, 5.081, 10461.686, 383.356, 52816.254 24/04/11,11:37:48,17,07,1, 11.9,1,1, 5.081, 10461.678, 383.349, 52816.271 24/04/11,11:37:48,18,07,1, 11.9,1,1, 5.081, 10461.696, 383.358, 52816.258 24/04/11,11:37:48,19,07,1, 11.9,1,1, 5.081, 10461.666, 383.379, 52816.303 24/04/11,11:37:49,00,07,1, 11.9,1,1, 5.082, 10461.663, 383.379, 52816.303 24/04/11,11:37:49,01,07,1, 11.9,1,1, 5.082, 10461.715, 383.345, 52816.244 24/04/11,11:37:49,02,07,1, 11.9,1,1, 5.082, 10461.679, 383.364, 52816.243 24/04/11,11:37:49,03,07,1, 11.9,1,1, 5.082, 10461.676, 383.361, 52816.248 24/04/11,11:37:49,04,07,1, 11.9,1,1, 5.082, 10461.685, 383.397, 52816.293 24/04/11,11:37:49,05,07,1, 11.9,1,1, 5.082, 10461.674, 383.342, 52816.279 24/04/11,11:37:49,06,07,1, 11.9,1,1, 5.082, 10461.671, 383.351, 52816.309 24/04/11,11:37:49,07,07,1, 11.9,1,1, 5.082, 10461.684, 383.365, 52816.317 24/04/11,11:37:49,08,07,1, 11.9,1,1, 5.082, 10461.680, 383.378, 52816.273 24/04/11,11:37:49,09,07,1, 11.9,1,1, 5.082, 10461.679, 383.358, 52816.292 24/04/11,11:37:49,10,07,1, 11.9,1,1, 5.082, 10461.684, 383.323, 52816.259 24/04/11,11:37:49,11,07,1, 11.9,1,1, 5.082, 10461.688, 383.352, 52816.273 24/04/11,11:37:49,12,07,1, 11.9,1,1, 5.082, 10461.668, 383.339, 52816.286 24/04/11,11:37:49,13,07,1, 11.9,1,1, 5.082, 10461.680, 383.355, 52816.251 24/04/11,11:37:49,14,07,1, 11.9,1,1, 5.082, 10461.656, 383.344, 52816.253 24/04/11,11:37:49,15,07,1, 11.9,1,1, 5.082, 10461.687, 383.344, 52816.243 24/04/11,11:37:49,16,07,1, 11.9,1,1, 5.082, 10461.668, 383.339, 52816.250 24/04/11,11:37:49,17,07,1, 11.9,1,1, 5.082, 10461.680, 383.343, 52816.301 24/04/11,11:37:49,18,07,1, 11.9,1,1, 5.082, 10461.666, 383.366, 52816.303 24/04/11,11:37:49,19,07,1, 11.9,1,1, 5.082, 10461.675, 383.328, 52816.240 24/04/11,11:37:50,00,07,1, 12.0,1,1, 5.079, 10461.671, 383.328, 52816.240 24/04/11,11:37:50,01,07,1, 12.0,1,1, 5.079, 10461.661, 383.352, 52816.211 24/04/11,11:37:50,02,07,1, 12.0,1,1, 5.079, 10461.685, 383.370, 52816.255 24/04/11,11:37:50,03,07,1, 12.0,1,1, 5.079, 10461.657, 383.339, 52816.315 24/04/11,11:37:50,04,07,1, 12.0,1,1, 5.079, 10461.673, 383.347, 52816.217 24/04/11,11:37:50,05,07,1, 12.0,1,1, 5.079, 10461.665, 383.336, 52816.261 24/04/11,11:37:50,06,07,1, 12.0,1,1, 5.079, 10461.659, 383.337, 52816.260 24/04/11,11:37:50,07,07,1, 12.0,1,1, 5.079, 10461.662, 383.340, 52816.288 24/04/11,11:37:50,08,07,1, 12.0,1,1, 5.079, 10461.685, 383.367, 52816.325 24/04/11,11:37:50,09,07,1, 12.0,1,1, 5.079, 10461.653, 383.344, 52816.265 24/04/11,11:37:50,10,07,1, 12.0,1,1, 5.079, 10461.675, 383.356, 52816.227 24/04/11,11:37:50,11,07,1, 12.0,1,1, 5.079, 10461.666, 383.330, 52816.214 24/04/11,11:37:50,12,07,1, 12.0,1,1, 5.079, 10461.654, 383.361, 52816.302 24/04/11,11:37:50,13,07,1, 12.0,1,1, 5.079, 10461.664, 383.337, 52816.270 24/04/11,11:37:50,14,07,1, 12.0,1,1, 5.079, 10461.645, 383.330, 52816.235 24/04/11,11:37:50,15,07,1, 12.0,1,1, 5.079, 10461.639, 383.353, 52816.335 24/04/11,11:37:50,16,07,1, 12.0,1,1, 5.079, 10461.647, 383.338, 52816.314 24/04/11,11:37:50,17,07,1, 12.0,1,1, 5.079, 10461.639, 383.339, 52816.278 24/04/11,11:37:50,18,07,1, 12.0,1,1, 5.079, 10461.647, 383.341, 52816.324 24/04/11,11:37:50,19,07,1, 12.0,1,1, 5.079, 10461.640, 383.332, 52816.278 24/04/11,11:37:51,00,07,1, 11.9,1,1, 5.079, 10461.638, 383.332, 52816.278 24/04/11,11:37:51,01,07,1, 11.9,1,1, 5.079, 10461.669, 383.333, 52816.197 24/04/11,11:37:51,02,07,1, 11.9,1,1, 5.079, 10461.642, 383.320, 52816.249 24/04/11,11:37:51,03,07,1, 11.9,1,1, 5.079, 10461.633, 383.341, 52816.271 24/04/11,11:37:51,04,07,1, 11.9,1,1, 5.079, 10461.643, 383.311, 52816.277 24/04/11,11:37:51,05,07,1, 11.9,1,1, 5.079, 10461.641, 383.332, 52816.307 24/04/11,11:37:51,06,07,1, 11.9,1,1, 5.079, 10461.655, 383.332, 52816.257 24/04/11,11:37:51,07,07,1, 11.9,1,1, 5.079, 10461.628, 383.332, 52816.280 24/04/11,11:37:51,08,07,1, 11.9,1,1, 5.079, 10461.642, 383.310, 52816.241 24/04/11,11:37:51,09,07,1, 11.9,1,1, 5.079, 10461.631, 383.331, 52816.241 24/04/11,11:37:51,10,07,1, 11.9,1,1, 5.079, 10461.644, 383.335, 52816.217 24/04/11,11:37:51,11,07,1, 11.9,1,1, 5.079, 10461.635, 383.325, 52816.218 24/04/11,11:37:51,12,07,1, 11.9,1,1, 5.079, 10461.650, 383.326, 52816.293 24/04/11,11:37:51,13,07,1, 11.9,1,1, 5.079, 10461.642, 383.321, 52816.270 24/04/11,11:37:51,14,07,1, 11.9,1,1, 5.079, 10461.639, 383.308, 52816.232 24/04/11,11:37:51,15,07,1, 11.9,1,1, 5.079, 10461.625, 383.365, 52816.224 24/04/11,11:37:51,16,07,1, 11.9,1,1, 5.079, 10461.653, 383.318, 52816.249 24/04/11,11:37:51,17,07,1, 11.9,1,1, 5.079, 10461.624, 383.338, 52816.248 24/04/11,11:37:51,18,07,1, 11.9,1,1, 5.079, 10461.637, 383.352, 52816.267 24/04/11,11:37:51,19,07,1, 11.9,1,1, 5.079, 10461.629, 383.313, 52816.286 24/04/11,11:37:52,00,06,1, 11.9,1,1, 5.080, 10461.621, 383.313, 52816.286 24/04/11,11:37:52,01,06,1, 11.9,1,1, 5.080, 10461.632, 383.331, 52816.270 24/04/11,11:37:52,02,06,1, 11.9,1,1, 5.080, 10461.647, 383.316, 52816.230 24/04/11,11:37:52,03,06,1, 11.9,1,1, 5.080, 10461.633, 383.318, 52816.178 24/04/11,11:37:52,04,06,1, 11.9,1,1, 5.080, 10461.640, 383.326, 52816.249 24/04/11,11:37:52,05,06,1, 11.9,1,1, 5.080, 10461.609, 383.351, 52816.534 24/04/11,11:37:52,06,06,1, 11.9,1,1, 5.080, 10461.623, 383.319, 52816.300 24/04/11,11:37:52,07,06,1, 11.9,1,1, 5.080, 10461.638, 383.325, 52816.315 24/04/11,11:37:52,08,06,1, 11.9,1,1, 5.080, 10461.608, 383.332, 52816.271 24/04/11,11:37:52,09,06,1, 11.9,1,1, 5.080, 10461.642, 383.308, 52816.256 24/04/11,11:37:52,10,06,1, 11.9,1,1, 5.080, 10461.605, 383.298, 52816.188 24/04/11,11:37:52,11,06,1, 11.9,1,1, 5.080, 10461.631, 383.306, 52816.208 24/04/11,11:37:52,12,06,1, 11.9,1,1, 5.080, 10461.632, 383.294, 52816.276 24/04/11,11:37:52,13,06,1, 11.9,1,1, 5.080, 10461.638, 383.302, 52816.208 24/04/11,11:37:52,14,06,1, 11.9,1,1, 5.080, 10461.601, 383.305, 52816.222 24/04/11,11:37:52,15,06,1, 11.9,1,1, 5.080, 10461.630, 383.282, 52816.183 24/04/11,11:37:52,16,06,1, 11.9,1,1, 5.080, 10461.638, 383.309, 52816.074 24/04/11,11:37:52,17,06,1, 11.9,1,1, 5.080, 10461.622, 383.283, 52816.037 24/04/11,11:37:52,18,06,1, 11.9,1,1, 5.080, 10461.610, 383.310, 52816.281 24/04/11,11:37:52,19,06,1, 11.9,1,1, 5.080, 10461.613, 383.303, 52816.316 24/04/11,11:37:53,00,06,1, 11.9,1,1, 5.079, 10461.605, 383.303, 52816.316 24/04/11,11:37:53,01,06,1, 11.9,1,1, 5.079, 10461.609, 383.322, 52816.311 24/04/11,11:37:53,02,06,1, 11.9,1,1, 5.079, 10461.604, 383.291, 52816.256 24/04/11,11:37:53,03,06,1, 11.9,1,1, 5.079, 10461.605, 383.292, 52816.267 24/04/11,11:37:53,04,06,1, 11.9,1,1, 5.079, 10461.614, 383.286, 52816.191 24/04/11,11:37:53,05,06,1, 11.9,1,1, 5.079, 10461.607, 383.278, 52816.208 24/04/11,11:37:53,06,06,1, 11.9,1,1, 5.079, 10461.598, 383.301, 52816.294 24/04/11,11:37:53,07,06,1, 11.9,1,1, 5.079, 10461.599, 383.295, 52816.287 24/04/11,11:37:53,08,06,1, 11.9,1,1, 5.079, 10461.627, 383.277, 52816.189 24/04/11,11:37:53,09,06,1, 11.9,1,1, 5.079, 10461.600, 383.267, 52816.269 24/04/11,11:37:53,10,06,1, 11.9,1,1, 5.079, 10461.592, 383.274, 52816.216 24/04/11,11:37:53,11,06,1, 11.9,1,1, 5.079, 10461.626, 383.265, 52816.153 24/04/11,11:37:53,12,06,1, 11.9,1,1, 5.079, 10461.583, 383.275, 52816.236 24/04/11,11:37:53,13,06,1, 11.9,1,1, 5.079, 10461.589, 383.285, 52816.248 24/04/11,11:37:53,14,06,1, 11.9,1,1, 5.079, 10461.582, 383.289, 52816.210 24/04/11,11:37:53,15,06,1, 11.9,1,1, 5.079, 10461.604, 383.282, 52816.241 24/04/11,11:37:53,16,06,1, 11.9,1,1, 5.079, 10461.585, 383.292, 52816.195 24/04/11,11:37:53,17,06,1, 11.9,1,1, 5.079, 10461.594, 383.283, 52816.203 24/04/11,11:37:53,18,06,1, 11.9,1,1, 5.079, 10461.587, 383.282, 52816.219 24/04/11,11:37:53,19,06,1, 11.9,1,1, 5.079, 10461.602, 383.279, 52816.161 24/04/11,11:37:54,00,06,1, 11.8,1,1, 5.077, 10461.596, 383.279, 52816.161 24/04/11,11:37:54,01,06,1, 11.8,1,1, 5.077, 10461.578, 383.285, 52816.258 24/04/11,11:37:54,02,06,1, 11.8,1,1, 5.077, 10461.583, 383.297, 52816.232 24/04/11,11:37:54,03,06,1, 11.8,1,1, 5.077, 10461.577, 383.261, 52816.196 24/04/11,11:37:54,04,06,1, 11.8,1,1, 5.077, 10461.596, 383.257, 52816.219 24/04/11,11:37:54,05,06,1, 11.8,1,1, 5.077, 10461.605, 383.261, 52816.160 24/04/11,11:37:54,06,06,1, 11.8,1,1, 5.077, 10461.602, 383.250, 52816.172 24/04/11,11:37:54,07,06,1, 11.8,1,1, 5.077, 10461.587, 383.280, 52816.221 24/04/11,11:37:54,08,06,1, 11.8,1,1, 5.077, 10461.599, 383.265, 52816.278 24/04/11,11:37:54,09,06,1, 11.8,1,1, 5.077, 10461.576, 383.255, 52816.174 24/04/11,11:37:54,10,06,1, 11.8,1,1, 5.077, 10461.582, 383.264, 52816.219 24/04/11,11:37:54,11,06,1, 11.8,1,1, 5.077, 10461.600, 383.286, 52816.248 24/04/11,11:37:54,12,06,1, 11.8,1,1, 5.077, 10461.576, 383.270, 52816.209 24/04/11,11:37:54,13,06,1, 11.8,1,1, 5.077, 10461.574, 383.271, 52816.240 24/04/11,11:37:54,14,06,1, 11.8,1,1, 5.077, 10461.572, 383.252, 52816.214 24/04/11,11:37:54,15,06,1, 11.8,1,1, 5.077, 10461.586, 383.263, 52816.197 24/04/11,11:37:54,16,06,1, 11.8,1,1, 5.077, 10461.574, 383.276, 52816.212 24/04/11,11:37:54,17,06,1, 11.8,1,1, 5.077, 10461.596, 383.260, 52816.210 24/04/11,11:37:54,18,06,1, 11.8,1,1, 5.077, 10461.574, 383.270, 52816.237 24/04/11,11:37:54,19,06,1, 11.8,1,1, 5.077, 10461.593, 383.275, 52816.266 24/04/11,11:37:55,00,08,1, 11.9,1,1, 5.082, 10461.588, 383.275, 52816.266 24/04/11,11:37:55,01,08,1, 11.9,1,1, 5.082, 10461.592, 383.276, 52816.234 24/04/11,11:37:55,02,08,1, 11.9,1,1, 5.082, 10461.583, 383.236, 52816.205 24/04/11,11:37:55,03,08,1, 11.9,1,1, 5.082, 10461.562, 383.275, 52816.199 24/04/11,11:37:55,04,08,1, 11.9,1,1, 5.082, 10461.566, 383.265, 52816.184 24/04/11,11:37:55,05,08,1, 11.9,1,1, 5.082, 10461.561, 383.281, 52816.202 24/04/11,11:37:55,06,08,1, 11.9,1,1, 5.082, 10461.564, 383.277, 52816.278 24/04/11,11:37:55,07,08,1, 11.9,1,1, 5.082, 10461.570, 383.252, 52816.246 24/04/11,11:37:55,08,08,1, 11.9,1,1, 5.082, 10461.563, 383.259, 52816.251 24/04/11,11:37:55,09,08,1, 11.9,1,1, 5.082, 10461.574, 383.262, 52816.208 24/04/11,11:37:55,10,08,1, 11.9,1,1, 5.082, 10461.562, 383.260, 52816.237 24/04/11,11:37:55,11,08,1, 11.9,1,1, 5.082, 10461.559, 383.273, 52816.272 24/04/11,11:37:55,12,08,1, 11.9,1,1, 5.082, 10461.566, 383.256, 52816.204 24/04/11,11:37:55,13,08,1, 11.9,1,1, 5.082, 10461.545, 383.239, 52816.201 24/04/11,11:37:55,14,08,1, 11.9,1,1, 5.082, 10461.567, 383.239, 52816.279 24/04/11,11:37:55,15,08,1, 11.9,1,1, 5.082, 10461.562, 383.262, 52816.294 24/04/11,11:37:55,16,08,1, 11.9,1,1, 5.082, 10461.550, 383.248, 52816.200 24/04/11,11:37:55,17,08,1, 11.9,1,1, 5.082, 10461.554, 383.238, 52816.199 24/04/11,11:37:55,18,08,1, 11.9,1,1, 5.082, 10461.530, 383.229, 52816.206 24/04/11,11:37:55,19,08,1, 11.9,1,1, 5.082, 10461.544, 383.239, 52816.270 24/04/11,11:37:56,00,07,1, 11.9,1,1, 5.080, 10461.538, 383.239, 52816.270 24/04/11,11:37:56,01,07,1, 11.9,1,1, 5.080, 10461.555, 383.234, 52816.263 24/04/11,11:37:56,02,07,1, 11.9,1,1, 5.080, 10461.550, 383.233, 52816.124 24/04/11,11:37:56,03,07,1, 11.9,1,1, 5.080, 10461.557, 383.248, 52816.209 24/04/11,11:37:56,04,07,1, 11.9,1,1, 5.080, 10461.560, 383.220, 52816.174 24/04/11,11:37:56,05,07,1, 11.9,1,1, 5.080, 10461.552, 383.227, 52816.201 24/04/11,11:37:56,06,07,1, 11.9,1,1, 5.080, 10461.551, 383.238, 52816.166 24/04/11,11:37:56,07,07,1, 11.9,1,1, 5.080, 10461.551, 383.249, 52816.203 24/04/11,11:37:56,08,07,1, 11.9,1,1, 5.080, 10461.563, 383.235, 52816.147 24/04/11,11:37:56,09,07,1, 11.9,1,1, 5.080, 10461.525, 383.244, 52816.166 24/04/11,11:37:56,10,07,1, 11.9,1,1, 5.080, 10461.532, 383.235, 52816.193 24/04/11,11:37:56,11,07,1, 11.9,1,1, 5.080, 10461.537, 383.237, 52816.124 24/04/11,11:37:56,12,07,1, 11.9,1,1, 5.080, 10461.558, 383.238, 52816.150 24/04/11,11:37:56,13,07,1, 11.9,1,1, 5.080, 10461.562, 383.220, 52816.207 24/04/11,11:37:56,14,07,1, 11.9,1,1, 5.080, 10461.560, 383.230, 52816.177 24/04/11,11:37:56,15,07,1, 11.9,1,1, 5.080, 10461.565, 383.233, 52816.163 24/04/11,11:37:56,16,07,1, 11.9,1,1, 5.080, 10461.549, 383.215, 52816.145 24/04/11,11:37:56,17,07,1, 11.9,1,1, 5.080, 10461.567, 383.239, 52816.235 24/04/11,11:37:56,18,07,1, 11.9,1,1, 5.080, 10461.556, 383.219, 52816.255 24/04/11,11:37:56,19,07,1, 11.9,1,1, 5.080, 10461.548, 383.221, 52816.227 24/04/11,11:37:57,00,07,1, 11.9,1,1, 5.084, 10461.546, 383.221, 52816.227 24/04/11,11:37:57,01,07,1, 11.9,1,1, 5.084, 10461.543, 383.214, 52816.189 24/04/11,11:37:57,02,07,1, 11.9,1,1, 5.084, 10461.556, 383.294, 52816.565 24/04/11,11:37:57,03,07,1, 11.9,1,1, 5.084, 10461.581, 383.262, 52816.438 24/04/11,11:37:57,04,07,1, 11.9,1,1, 5.084, 10461.540, 383.277, 52816.702 24/04/11,11:37:57,05,07,1, 11.9,1,1, 5.084, 10461.581, 383.262, 52816.471 24/04/11,11:37:57,06,07,1, 11.9,1,1, 5.084, 10461.553, 383.256, 52816.418 24/04/11,11:37:57,07,07,1, 11.9,1,1, 5.084, 10461.557, 383.268, 52816.517 24/04/11,11:37:57,08,07,1, 11.9,1,1, 5.084, 10461.543, 383.296, 52816.524 24/04/11,11:37:57,09,07,1, 11.9,1,1, 5.084, 10461.538, 383.272, 52816.456 24/04/11,11:37:57,10,07,1, 11.9,1,1, 5.084, 10461.526, 383.260, 52816.387 24/04/11,11:37:57,11,07,1, 11.9,1,1, 5.084, 10461.553, 383.296, 52816.392 24/04/11,11:37:57,12,07,1, 11.9,1,1, 5.084, 10461.546, 383.269, 52816.425 24/04/11,11:37:57,13,07,1, 11.9,1,1, 5.084, 10461.548, 383.291, 52816.505 24/04/11,11:37:57,14,07,1, 11.9,1,1, 5.084, 10461.551, 383.238, 52816.478 24/04/11,11:37:57,15,07,1, 11.9,1,1, 5.084, 10461.559, 383.257, 52816.390 24/04/11,11:37:57,16,07,1, 11.9,1,1, 5.084, 10461.546, 383.283, 52816.481 24/04/11,11:37:57,17,07,1, 11.9,1,1, 5.084, 10461.559, 383.287, 52816.513 24/04/11,11:37:57,18,07,1, 11.9,1,1, 5.084, 10461.554, 383.267, 52816.514 24/04/11,11:37:57,19,07,1, 11.9,1,1, 5.084, 10461.545, 383.242, 52816.411 24/04/11,11:37:58,00,07,1, 11.9,1,1, 5.078, 10461.538, 383.242, 52816.411 24/04/11,11:37:58,01,07,1, 11.9,1,1, 5.078, 10461.531, 383.258, 52816.526 24/04/11,11:37:58,02,07,1, 11.9,1,1, 5.078, 10461.563, 383.274, 52816.473 24/04/11,11:37:58,03,07,1, 11.9,1,1, 5.078, 10461.543, 383.273, 52816.486 24/04/11,11:37:58,04,07,1, 11.9,1,1, 5.078, 10461.551, 383.273, 52816.537 24/04/11,11:37:58,05,07,1, 11.9,1,1, 5.078, 10461.553, 383.249, 52816.459 24/04/11,11:37:58,06,07,1, 11.9,1,1, 5.078, 10461.521, 383.269, 52816.538 24/04/11,11:37:58,07,07,1, 11.9,1,1, 5.078, 10461.520, 383.283, 52816.466 24/04/11,11:37:58,08,07,1, 11.9,1,1, 5.078, 10461.557, 383.290, 52816.488 24/04/11,11:37:58,09,07,1, 11.9,1,1, 5.078, 10461.530, 383.261, 52816.484 24/04/11,11:37:58,10,07,1, 11.9,1,1, 5.078, 10461.533, 383.257, 52816.442 24/04/11,11:37:58,11,07,1, 11.9,1,1, 5.078, 10461.539, 383.255, 52816.400 24/04/11,11:37:58,12,07,1, 11.9,1,1, 5.078, 10461.536, 383.282, 52816.504 24/04/11,11:37:58,13,07,1, 11.9,1,1, 5.078, 10461.512, 383.262, 52816.505 24/04/11,11:37:58,14,07,1, 11.9,1,1, 5.078, 10461.534, 383.259, 52816.480 24/04/11,11:37:58,15,07,1, 11.9,1,1, 5.078, 10461.520, 383.253, 52816.482 24/04/11,11:37:58,16,07,1, 11.9,1,1, 5.078, 10461.529, 383.267, 52816.460 24/04/11,11:37:58,17,07,1, 11.9,1,1, 5.078, 10461.534, 383.260, 52816.537 24/04/11,11:37:58,18,07,1, 11.9,1,1, 5.078, 10461.536, 383.284, 52816.481 24/04/11,11:37:58,19,07,1, 11.9,1,1, 5.078, 10461.547, 383.269, 52816.440 24/04/11,11:37:59,00,08,1, 11.9,1,1, 5.081, 10461.546, 383.269, 52816.440 24/04/11,11:37:59,01,08,1, 11.9,1,1, 5.081, 10461.534, 383.284, 52816.533 24/04/11,11:37:59,02,08,1, 11.9,1,1, 5.081, 10461.505, 383.290, 52816.437 24/04/11,11:37:59,03,08,1, 11.9,1,1, 5.081, 10461.545, 383.275, 52816.380 24/04/11,11:37:59,04,08,1, 11.9,1,1, 5.081, 10461.522, 383.268, 52816.369 24/04/11,11:37:59,05,08,1, 11.9,1,1, 5.081, 10461.521, 383.276, 52816.417 24/04/11,11:37:59,06,08,1, 11.9,1,1, 5.081, 10461.519, 383.266, 52816.466 24/04/11,11:37:59,07,08,1, 11.9,1,1, 5.081, 10461.536, 383.270, 52816.434 24/04/11,11:37:59,08,08,1, 11.9,1,1, 5.081, 10461.507, 383.279, 52816.558 24/04/11,11:37:59,09,08,1, 11.9,1,1, 5.081, 10461.538, 383.257, 52816.428 24/04/11,11:37:59,10,08,1, 11.9,1,1, 5.081, 10461.536, 383.279, 52816.406 24/04/11,11:37:59,11,08,1, 11.9,1,1, 5.081, 10461.507, 383.254, 52816.388 24/04/11,11:37:59,12,08,1, 11.9,1,1, 5.081, 10461.501, 383.267, 52816.484 24/04/11,11:37:59,13,08,1, 11.9,1,1, 5.081, 10461.528, 383.278, 52816.505 24/04/11,11:37:59,14,08,1, 11.9,1,1, 5.081, 10461.550, 383.290, 52816.506 24/04/11,11:37:59,15,08,1, 11.9,1,1, 5.081, 10461.506, 383.271, 52816.515 24/04/11,11:37:59,16,08,1, 11.9,1,1, 5.081, 10461.523, 383.271, 52816.476 24/04/11,11:37:59,17,08,1, 11.9,1,1, 5.081, 10461.495, 383.261, 52816.426 24/04/11,11:37:59,18,08,1, 11.9,1,1, 5.081, 10461.524, 383.261, 52816.433 24/04/11,11:37:59,19,08,1, 11.9,1,1, 5.081, 10461.537, 383.248, 52816.447 24/04/11,11:38:00,00,08,1, 11.9,1,1, 5.081, 10461.529, 383.248, 52816.447 24/04/11,11:38:00,01,08,1, 11.9,1,1, 5.081, 10461.523, 383.273, 52816.451 24/04/11,11:38:00,02,08,1, 11.9,1,1, 5.081, 10461.495, 383.194, 52816.124 24/04/11,11:38:00,03,08,1, 11.9,1,1, 5.081, 10461.495, 383.165, 52816.105 24/04/11,11:38:00,04,08,1, 11.9,1,1, 5.081, 10461.498, 383.182, 52816.133 24/04/11,11:38:00,05,08,1, 11.9,1,1, 5.081, 10461.504, 383.167, 52816.077 24/04/11,11:38:00,06,08,1, 11.9,1,1, 5.081, 10461.510, 383.154, 52816.070 24/04/11,11:38:00,07,08,1, 11.9,1,1, 5.081, 10461.514, 383.160, 52816.142 24/04/11,11:38:00,08,08,1, 11.9,1,1, 5.081, 10461.532, 383.201, 52816.114 24/04/11,11:38:00,09,08,1, 11.9,1,1, 5.081, 10461.514, 383.197, 52816.082 24/04/11,11:38:00,10,08,1, 11.9,1,1, 5.081, 10461.518, 383.164, 52816.153 24/04/11,11:38:00,11,08,1, 11.9,1,1, 5.081, 10461.512, 383.146, 52816.091 24/04/11,11:38:00,12,08,1, 11.9,1,1, 5.081, 10461.520, 383.186, 52816.123 24/04/11,11:38:00,13,08,1, 11.9,1,1, 5.081, 10461.527, 383.182, 52816.107 24/04/11,11:38:00,14,08,1, 11.9,1,1, 5.081, 10461.524, 383.158, 52816.124 24/04/11,11:38:00,15,08,1, 11.9,1,1, 5.081, 10461.514, 383.173, 52816.143 24/04/11,11:38:00,16,08,1, 11.9,1,1, 5.081, 10461.523, 383.175, 52816.097 24/04/11,11:38:00,17,08,1, 11.9,1,1, 5.081, 10461.510, 383.177, 52816.124 24/04/11,11:38:00,18,08,1, 11.9,1,1, 5.081, 10461.514, 383.163, 52816.082 24/04/11,11:38:00,19,08,1, 11.9,1,1, 5.081, 10461.492, 383.169, 52816.112 24/04/11,11:38:01,00,08,1, 11.8,1,1, 5.083, 10461.488, 383.169, 52816.112 24/04/11,11:38:01,01,08,1, 11.8,1,1, 5.083, 10461.528, 383.161, 52816.121 24/04/11,11:38:01,02,08,1, 11.8,1,1, 5.083, 10461.510, 383.155, 52816.132 24/04/11,11:38:01,03,08,1, 11.8,1,1, 5.083, 10461.495, 383.162, 52816.124 24/04/11,11:38:01,04,08,1, 11.8,1,1, 5.083, 10461.534, 383.151, 52816.101 24/04/11,11:38:01,05,08,1, 11.8,1,1, 5.083, 10461.505, 383.149, 52816.094 24/04/11,11:38:01,06,08,1, 11.8,1,1, 5.083, 10461.508, 383.150, 52816.092 24/04/11,11:38:01,07,08,1, 11.8,1,1, 5.083, 10461.505, 383.164, 52816.132 24/04/11,11:38:01,08,08,1, 11.8,1,1, 5.083, 10461.510, 383.147, 52816.114 24/04/11,11:38:01,09,08,1, 11.8,1,1, 5.083, 10461.528, 383.150, 52816.128 24/04/11,11:38:01,10,08,1, 11.8,1,1, 5.083, 10461.526, 383.160, 52816.119 24/04/11,11:38:01,11,08,1, 11.8,1,1, 5.083, 10461.521, 383.145, 52816.098 24/04/11,11:38:01,12,08,1, 11.8,1,1, 5.083, 10461.491, 383.156, 52816.046 24/04/11,11:38:01,13,08,1, 11.8,1,1, 5.083, 10461.492, 383.161, 52816.089 24/04/11,11:38:01,14,08,1, 11.8,1,1, 5.083, 10461.509, 383.148, 52816.119 24/04/11,11:38:01,15,08,1, 11.8,1,1, 5.083, 10461.497, 383.176, 52816.101 24/04/11,11:38:01,16,08,1, 11.8,1,1, 5.083, 10461.505, 383.170, 52816.082 24/04/11,11:38:01,17,08,1, 11.8,1,1, 5.083, 10461.507, 383.163, 52816.110 24/04/11,11:38:01,18,08,1, 11.8,1,1, 5.083, 10461.485, 383.130, 52816.081 24/04/11,11:38:01,19,08,1, 11.8,1,1, 5.083, 10461.487, 383.148, 52816.033 24/04/11,11:38:02,00,08,1, 11.9,1,1, 5.082, 10461.479, 383.148, 52816.033 24/04/11,11:38:02,01,08,1, 11.9,1,1, 5.082, 10461.516, 383.163, 52816.067 24/04/11,11:38:02,02,08,1, 11.9,1,1, 5.082, 10461.480, 383.156, 52816.067 24/04/11,11:38:02,03,08,1, 11.9,1,1, 5.082, 10461.493, 383.136, 52816.065 24/04/11,11:38:02,04,08,1, 11.9,1,1, 5.082, 10461.499, 383.138, 52816.084 24/04/11,11:38:02,05,08,1, 11.9,1,1, 5.082, 10461.510, 383.130, 52816.043 24/04/11,11:38:02,06,08,1, 11.9,1,1, 5.082, 10461.461, 383.154, 52816.099 24/04/11,11:38:02,07,08,1, 11.9,1,1, 5.082, 10461.509, 383.126, 52816.075 24/04/11,11:38:02,08,08,1, 11.9,1,1, 5.082, 10461.489, 383.156, 52816.086 24/04/11,11:38:02,09,08,1, 11.9,1,1, 5.082, 10461.495, 383.143, 52816.085 24/04/11,11:38:02,10,08,1, 11.9,1,1, 5.082, 10461.495, 383.157, 52816.067 24/04/11,11:38:02,11,08,1, 11.9,1,1, 5.082, 10461.494, 383.146, 52816.069 24/04/11,11:38:02,12,08,1, 11.9,1,1, 5.082, 10461.509, 383.127, 52816.090 24/04/11,11:38:02,13,08,1, 11.9,1,1, 5.082, 10461.496, 383.136, 52816.077 24/04/11,11:38:02,14,08,1, 11.9,1,1, 5.082, 10461.500, 383.125, 52816.099 24/04/11,11:38:02,15,08,1, 11.9,1,1, 5.082, 10461.517, 383.144, 52816.063 24/04/11,11:38:02,16,08,1, 11.9,1,1, 5.082, 10461.496, 383.144, 52816.076 24/04/11,11:38:02,17,08,1, 11.9,1,1, 5.082, 10461.496, 383.140, 52816.069 24/04/11,11:38:02,18,08,1, 11.9,1,1, 5.082, 10461.490, 383.153, 52816.076 24/04/11,11:38:02,19,08,1, 11.9,1,1, 5.082, 10461.508, 383.149, 52816.103 24/04/11,11:38:03,00,08,1, 11.8,1,1, 5.079, 10461.504, 383.149, 52816.103 24/04/11,11:38:03,01,08,1, 11.8,1,1, 5.079, 10461.516, 383.151, 52816.081 24/04/11,11:38:03,02,08,1, 11.8,1,1, 5.079, 10461.485, 383.127, 52816.074 24/04/11,11:38:03,03,08,1, 11.8,1,1, 5.079, 10461.526, 383.157, 52816.076 24/04/11,11:38:03,04,08,1, 11.8,1,1, 5.079, 10461.505, 383.136, 52816.080 24/04/11,11:38:03,05,08,1, 11.8,1,1, 5.079, 10461.492, 383.121, 52816.012 24/04/11,11:38:03,06,08,1, 11.8,1,1, 5.079, 10461.495, 383.134, 52816.076 24/04/11,11:38:03,07,08,1, 11.8,1,1, 5.079, 10461.485, 383.122, 52816.087 24/04/11,11:38:03,08,08,1, 11.8,1,1, 5.079, 10461.527, 383.117, 52815.994 24/04/11,11:38:03,09,08,1, 11.8,1,1, 5.079, 10461.514, 383.110, 52816.117 24/04/11,11:38:03,10,08,1, 11.8,1,1, 5.079, 10461.498, 383.110, 52816.107 24/04/11,11:38:03,11,08,1, 11.8,1,1, 5.079, 10461.501, 383.117, 52816.092 24/04/11,11:38:03,12,08,1, 11.8,1,1, 5.079, 10461.518, 383.126, 52816.132 24/04/11,11:38:03,13,08,1, 11.8,1,1, 5.079, 10461.515, 383.101, 52816.088 24/04/11,11:38:03,14,08,1, 11.8,1,1, 5.079, 10461.508, 383.111, 52816.075 24/04/11,11:38:03,15,08,1, 11.8,1,1, 5.079, 10461.513, 383.106, 52816.071 24/04/11,11:38:03,16,08,1, 11.8,1,1, 5.079, 10461.491, 383.114, 52816.079 24/04/11,11:38:03,17,08,1, 11.8,1,1, 5.079, 10461.490, 383.103, 52816.066 24/04/11,11:38:03,18,08,1, 11.8,1,1, 5.079, 10461.506, 383.078, 52816.064 24/04/11,11:38:03,19,08,1, 11.8,1,1, 5.079, 10461.502, 383.082, 52816.079 24/04/11,11:38:04,00,08,1, 11.9,1,1, 5.084, 10461.496, 383.082, 52816.079 24/04/11,11:38:04,01,08,1, 11.9,1,1, 5.084, 10461.492, 383.080, 52816.062 24/04/11,11:38:04,02,08,1, 11.9,1,1, 5.084, 10461.508, 383.106, 52816.057 24/04/11,11:38:04,03,08,1, 11.9,1,1, 5.084, 10461.472, 383.076, 52816.076 24/04/11,11:38:04,04,08,1, 11.9,1,1, 5.084, 10461.490, 383.083, 52816.024 24/04/11,11:38:04,05,08,1, 11.9,1,1, 5.084, 10461.491, 383.106, 52816.016 24/04/11,11:38:04,06,08,1, 11.9,1,1, 5.084, 10461.492, 383.075, 52816.065 24/04/11,11:38:04,07,08,1, 11.9,1,1, 5.084, 10461.495, 383.100, 52816.064 24/04/11,11:38:04,08,08,1, 11.9,1,1, 5.084, 10461.515, 383.107, 52816.121 24/04/11,11:38:04,09,08,1, 11.9,1,1, 5.084, 10461.514, 383.076, 52816.050 24/04/11,11:38:04,10,08,1, 11.9,1,1, 5.084, 10461.493, 383.102, 52816.080 24/04/11,11:38:04,11,08,1, 11.9,1,1, 5.084, 10461.483, 383.120, 52815.992 24/04/11,11:38:04,12,08,1, 11.9,1,1, 5.084, 10461.474, 383.109, 52816.063 24/04/11,11:38:04,13,08,1, 11.9,1,1, 5.084, 10461.487, 383.110, 52816.026 24/04/11,11:38:04,14,08,1, 11.9,1,1, 5.084, 10461.505, 383.079, 52816.103 24/04/11,11:38:04,15,08,1, 11.9,1,1, 5.084, 10461.479, 383.098, 52816.066 24/04/11,11:38:04,16,08,1, 11.9,1,1, 5.084, 10461.482, 383.119, 52816.087 24/04/11,11:38:04,17,08,1, 11.9,1,1, 5.084, 10461.497, 383.082, 52816.075 24/04/11,11:38:04,18,08,1, 11.9,1,1, 5.084, 10461.475, 383.125, 52816.036 24/04/11,11:38:04,19,08,1, 11.9,1,1, 5.084, 10461.496, 383.071, 52816.029 24/04/11,11:38:05,00,08,1, 11.9,1,1, 5.079, 10461.488, 383.071, 52816.029 24/04/11,11:38:05,01,08,1, 11.9,1,1, 5.079, 10461.512, 383.102, 52816.066 24/04/11,11:38:05,02,08,1, 11.9,1,1, 5.079, 10461.493, 383.094, 52816.015 24/04/11,11:38:05,03,08,1, 11.9,1,1, 5.079, 10461.493, 383.120, 52816.106 24/04/11,11:38:05,04,08,1, 11.9,1,1, 5.079, 10461.522, 383.108, 52816.095 24/04/11,11:38:05,05,08,1, 11.9,1,1, 5.079, 10461.481, 383.079, 52816.035 24/04/11,11:38:05,06,08,1, 11.9,1,1, 5.079, 10461.525, 383.083, 52816.094 24/04/11,11:38:05,07,08,1, 11.9,1,1, 5.079, 10461.503, 383.123, 52815.951 24/04/11,11:38:05,08,08,1, 11.9,1,1, 5.079, 10461.479, 383.081, 52816.019 24/04/11,11:38:05,09,08,1, 11.9,1,1, 5.079, 10461.472, 383.091, 52816.079 24/04/11,11:38:05,10,08,1, 11.9,1,1, 5.079, 10461.498, 383.096, 52816.085 24/04/11,11:38:05,11,08,1, 11.9,1,1, 5.079, 10461.501, 383.082, 52816.066 24/04/11,11:38:05,12,08,1, 11.9,1,1, 5.079, 10461.509, 383.098, 52816.041 24/04/11,11:38:05,13,08,1, 11.9,1,1, 5.079, 10461.488, 383.081, 52816.037 24/04/11,11:38:05,14,08,1, 11.9,1,1, 5.079, 10461.480, 383.068, 52815.938 24/04/11,11:38:05,15,08,1, 11.9,1,1, 5.079, 10461.497, 383.081, 52816.096 24/04/11,11:38:05,16,08,1, 11.9,1,1, 5.079, 10461.505, 383.072, 52816.053 24/04/11,11:38:05,17,08,1, 11.9,1,1, 5.079, 10461.502, 383.082, 52816.066 24/04/11,11:38:05,18,08,1, 11.9,1,1, 5.079, 10461.509, 383.087, 52815.954 24/04/11,11:38:05,19,08,1, 11.9,1,1, 5.079, 10461.493, 383.067, 52815.972 24/04/11,11:38:06,00,07,1, 11.9,1,1, 5.082, 10461.488, 383.067, 52815.972 24/04/11,11:38:06,01,07,1, 11.9,1,1, 5.082, 10461.487, 383.052, 52816.069 24/04/11,11:38:06,02,07,1, 11.9,1,1, 5.082, 10461.495, 383.072, 52816.062 24/04/11,11:38:06,03,07,1, 11.9,1,1, 5.082, 10461.510, 383.070, 52815.999 24/04/11,11:38:06,04,07,1, 11.9,1,1, 5.082, 10461.490, 383.061, 52816.013 24/04/11,11:38:06,05,07,1, 11.9,1,1, 5.082, 10461.514, 383.071, 52816.044 24/04/11,11:38:06,06,07,1, 11.9,1,1, 5.082, 10461.497, 383.063, 52816.041 24/04/11,11:38:06,07,07,1, 11.9,1,1, 5.082, 10461.498, 383.059, 52816.043 24/04/11,11:38:06,08,07,1, 11.9,1,1, 5.082, 10461.494, 383.053, 52816.020 24/04/11,11:38:06,09,07,1, 11.9,1,1, 5.082, 10461.514, 383.060, 52816.047 24/04/11,11:38:06,10,07,1, 11.9,1,1, 5.082, 10461.517, 383.043, 52816.055 24/04/11,11:38:06,11,07,1, 11.9,1,1, 5.082, 10461.503, 383.050, 52816.043 24/04/11,11:38:06,12,07,1, 11.9,1,1, 5.082, 10461.498, 383.045, 52816.043 24/04/11,11:38:06,13,07,1, 11.9,1,1, 5.082, 10461.503, 383.048, 52816.046 24/04/11,11:38:06,14,07,1, 11.9,1,1, 5.082, 10461.495, 383.049, 52815.969 24/04/11,11:38:06,15,07,1, 11.9,1,1, 5.082, 10461.502, 383.051, 52816.059 24/04/11,11:38:06,16,07,1, 11.9,1,1, 5.082, 10461.500, 383.051, 52816.096 24/04/11,11:38:06,17,07,1, 11.9,1,1, 5.082, 10461.521, 383.022, 52816.041 24/04/11,11:38:06,18,07,1, 11.9,1,1, 5.082, 10461.507, 383.063, 52816.024 24/04/11,11:38:06,19,07,1, 11.9,1,1, 5.082, 10461.514, 383.038, 52816.013 24/04/11,11:38:07,00,07,1, 11.9,1,1, 5.080, 10461.513, 383.038, 52816.013 24/04/11,11:38:07,01,07,1, 11.9,1,1, 5.080, 10461.491, 383.038, 52816.016 24/04/11,11:38:07,02,07,1, 11.9,1,1, 5.080, 10461.519, 383.030, 52816.039 24/04/11,11:38:07,03,07,1, 11.9,1,1, 5.080, 10461.547, 383.049, 52816.025 24/04/11,11:38:07,04,07,1, 11.9,1,1, 5.080, 10461.521, 383.056, 52816.034 24/04/11,11:38:07,05,07,1, 11.9,1,1, 5.080, 10461.506, 383.035, 52816.045 24/04/11,11:38:07,06,07,1, 11.9,1,1, 5.080, 10461.532, 383.038, 52816.008 24/04/11,11:38:07,07,07,1, 11.9,1,1, 5.080, 10461.512, 383.005, 52815.993 24/04/11,11:38:07,08,07,1, 11.9,1,1, 5.080, 10461.511, 383.027, 52815.975 24/04/11,11:38:07,09,07,1, 11.9,1,1, 5.080, 10461.526, 383.026, 52816.013 24/04/11,11:38:07,10,07,1, 11.9,1,1, 5.080, 10461.530, 383.031, 52816.003 24/04/11,11:38:07,11,07,1, 11.9,1,1, 5.080, 10461.520, 383.035, 52815.996 24/04/11,11:38:07,12,07,1, 11.9,1,1, 5.080, 10461.530, 383.034, 52815.992 24/04/11,11:38:07,13,07,1, 11.9,1,1, 5.080, 10461.511, 383.003, 52815.987 24/04/11,11:38:07,14,07,1, 11.9,1,1, 5.080, 10461.517, 383.022, 52815.981 24/04/11,11:38:07,15,07,1, 11.9,1,1, 5.080, 10461.501, 382.999, 52815.959 24/04/11,11:38:07,16,07,1, 11.9,1,1, 5.080, 10461.508, 383.031, 52815.974 24/04/11,11:38:07,17,07,1, 11.9,1,1, 5.080, 10461.513, 383.033, 52815.998 24/04/11,11:38:07,18,07,1, 11.9,1,1, 5.080, 10461.522, 383.020, 52815.958 24/04/11,11:38:07,19,07,1, 11.9,1,1, 5.080, 10461.520, 383.016, 52815.968 24/04/11,11:38:08,00,07,1, 11.9,1,1, 5.083, 10461.513, 383.016, 52815.968 24/04/11,11:38:08,01,07,1, 11.9,1,1, 5.083, 10461.523, 383.002, 52815.986 24/04/11,11:38:08,02,07,1, 11.9,1,1, 5.083, 10461.535, 383.046, 52816.000 24/04/11,11:38:08,03,07,1, 11.9,1,1, 5.083, 10461.529, 383.015, 52815.999 24/04/11,11:38:08,04,07,1, 11.9,1,1, 5.083, 10461.533, 383.025, 52816.015 24/04/11,11:38:08,05,07,1, 11.9,1,1, 5.083, 10461.518, 383.045, 52816.020 24/04/11,11:38:08,06,07,1, 11.9,1,1, 5.083, 10461.532, 383.049, 52815.983 24/04/11,11:38:08,07,07,1, 11.9,1,1, 5.083, 10461.527, 383.043, 52816.011 24/04/11,11:38:08,08,07,1, 11.9,1,1, 5.083, 10461.545, 383.003, 52816.007 24/04/11,11:38:08,09,07,1, 11.9,1,1, 5.083, 10461.543, 383.037, 52816.001 24/04/11,11:38:08,10,07,1, 11.9,1,1, 5.083, 10461.537, 383.004, 52816.026 24/04/11,11:38:08,11,07,1, 11.9,1,1, 5.083, 10461.535, 383.024, 52816.018 24/04/11,11:38:08,12,07,1, 11.9,1,1, 5.083, 10461.540, 383.004, 52816.003 24/04/11,11:38:08,13,07,1, 11.9,1,1, 5.083, 10461.535, 383.019, 52815.992 24/04/11,11:38:08,14,07,1, 11.9,1,1, 5.083, 10461.552, 383.018, 52815.988 24/04/11,11:38:08,15,07,1, 11.9,1,1, 5.083, 10461.549, 383.022, 52816.007 24/04/11,11:38:08,16,07,1, 11.9,1,1, 5.083, 10461.540, 383.001, 52816.021 24/04/11,11:38:08,17,07,1, 11.9,1,1, 5.083, 10461.550, 383.011, 52815.984 24/04/11,11:38:08,18,07,1, 11.9,1,1, 5.083, 10461.545, 383.015, 52815.976 24/04/11,11:38:08,19,07,1, 11.9,1,1, 5.083, 10461.550, 383.051, 52816.003 24/04/11,11:38:09,00,07,1, 11.9,1,1, 5.080, 10461.546, 383.051, 52816.003 24/04/11,11:38:09,01,07,1, 11.9,1,1, 5.080, 10461.551, 383.013, 52815.957 24/04/11,11:38:09,02,07,1, 11.9,1,1, 5.080, 10461.508, 383.024, 52815.957 24/04/11,11:38:09,03,07,1, 11.9,1,1, 5.080, 10461.562, 382.999, 52815.956 24/04/11,11:38:09,04,07,1, 11.9,1,1, 5.080, 10461.557, 383.013, 52815.962 24/04/11,11:38:09,05,07,1, 11.9,1,1, 5.080, 10461.552, 382.998, 52815.979 24/04/11,11:38:09,06,07,1, 11.9,1,1, 5.080, 10461.534, 383.028, 52815.975 24/04/11,11:38:09,07,07,1, 11.9,1,1, 5.080, 10461.517, 382.990, 52815.948 24/04/11,11:38:09,08,07,1, 11.9,1,1, 5.080, 10461.539, 382.973, 52815.952 24/04/11,11:38:09,09,07,1, 11.9,1,1, 5.080, 10461.558, 383.010, 52815.981 24/04/11,11:38:09,10,07,1, 11.9,1,1, 5.080, 10461.539, 382.990, 52815.995 24/04/11,11:38:09,11,07,1, 11.9,1,1, 5.080, 10461.521, 383.025, 52815.958 24/04/11,11:38:09,12,07,1, 11.9,1,1, 5.080, 10461.556, 383.009, 52816.022 24/04/11,11:38:09,13,07,1, 11.9,1,1, 5.080, 10461.557, 383.031, 52815.975 24/04/11,11:38:09,14,07,1, 11.9,1,1, 5.080, 10461.547, 383.006, 52815.956 24/04/11,11:38:09,15,07,1, 11.9,1,1, 5.080, 10461.567, 383.009, 52815.989 24/04/11,11:38:09,16,07,1, 11.9,1,1, 5.080, 10461.560, 382.998, 52815.975 24/04/11,11:38:09,17,07,1, 11.9,1,1, 5.080, 10461.560, 383.004, 52815.980 24/04/11,11:38:09,18,07,1, 11.9,1,1, 5.080, 10461.548, 382.993, 52816.002 24/04/11,11:38:09,19,07,1, 11.9,1,1, 5.080, 10461.539, 383.001, 52815.934 24/04/11,11:38:10,00,07,1, 11.9,1,1, 5.082, 10461.538, 383.001, 52815.934 24/04/11,11:38:10,01,07,1, 11.9,1,1, 5.082, 10461.577, 383.015, 52815.993 24/04/11,11:38:10,02,07,1, 11.9,1,1, 5.082, 10461.565, 383.019, 52815.997 24/04/11,11:38:10,03,07,1, 11.9,1,1, 5.082, 10461.545, 383.010, 52815.969 24/04/11,11:38:10,04,07,1, 11.9,1,1, 5.082, 10461.553, 383.017, 52815.978 24/04/11,11:38:10,05,07,1, 11.9,1,1, 5.082, 10461.569, 383.009, 52815.992 24/04/11,11:38:10,06,07,1, 11.9,1,1, 5.082, 10461.578, 383.029, 52815.988 24/04/11,11:38:10,07,07,1, 11.9,1,1, 5.082, 10461.571, 383.012, 52815.932 24/04/11,11:38:10,08,07,1, 11.9,1,1, 5.082, 10461.577, 383.028, 52815.950 24/04/11,11:38:10,09,07,1, 11.9,1,1, 5.082, 10461.544, 383.010, 52816.001 24/04/11,11:38:10,10,07,1, 11.9,1,1, 5.082, 10461.580, 382.999, 52815.952 24/04/11,11:38:10,11,07,1, 11.9,1,1, 5.082, 10461.554, 383.034, 52815.975 24/04/11,11:38:10,12,07,1, 11.9,1,1, 5.082, 10461.573, 383.023, 52815.972 24/04/11,11:38:10,13,07,1, 11.9,1,1, 5.082, 10461.567, 383.024, 52815.955 24/04/11,11:38:10,14,07,1, 11.9,1,1, 5.082, 10461.588, 383.014, 52815.920 24/04/11,11:38:10,15,07,1, 11.9,1,1, 5.082, 10461.561, 383.022, 52815.951 24/04/11,11:38:10,16,07,1, 11.9,1,1, 5.082, 10461.574, 383.005, 52815.993 24/04/11,11:38:10,17,07,1, 11.9,1,1, 5.082, 10461.556, 383.010, 52815.994 24/04/11,11:38:10,18,07,1, 11.9,1,1, 5.082, 10461.575, 383.017, 52815.990 24/04/11,11:38:10,19,07,1, 11.9,1,1, 5.082, 10461.590, 383.051, 52815.983 24/04/11,11:38:11,00,07,1, 11.8,1,1, 5.080, 10461.588, 383.051, 52815.983 24/04/11,11:38:11,01,07,1, 11.8,1,1, 5.080, 10461.596, 383.010, 52815.904 24/04/11,11:38:11,02,07,1, 11.8,1,1, 5.080, 10461.590, 383.013, 52815.940 24/04/11,11:38:11,03,07,1, 11.8,1,1, 5.080, 10461.552, 383.023, 52815.924 24/04/11,11:38:11,04,07,1, 11.8,1,1, 5.080, 10461.565, 383.024, 52815.971 24/04/11,11:38:11,05,07,1, 11.8,1,1, 5.080, 10461.567, 383.018, 52816.000 24/04/11,11:38:11,06,07,1, 11.8,1,1, 5.080, 10461.591, 383.012, 52816.005 24/04/11,11:38:11,07,07,1, 11.8,1,1, 5.080, 10461.557, 383.013, 52815.977 24/04/11,11:38:11,08,07,1, 11.8,1,1, 5.080, 10461.586, 383.010, 52815.934 24/04/11,11:38:11,09,07,1, 11.8,1,1, 5.080, 10461.567, 383.018, 52815.953 24/04/11,11:38:11,10,07,1, 11.8,1,1, 5.080, 10461.584, 382.999, 52815.876 24/04/11,11:38:11,11,07,1, 11.8,1,1, 5.080, 10461.592, 382.997, 52815.955 24/04/11,11:38:11,12,07,1, 11.8,1,1, 5.080, 10461.620, 382.992, 52815.741 24/04/11,11:38:11,13,07,1, 11.8,1,1, 5.080, 10461.566, 383.005, 52815.915 24/04/11,11:38:11,14,07,1, 11.8,1,1, 5.080, 10461.594, 383.012, 52815.867 24/04/11,11:38:11,15,07,1, 11.8,1,1, 5.080, 10461.591, 382.992, 52815.881 24/04/11,11:38:11,16,07,1, 11.8,1,1, 5.080, 10461.578, 383.014, 52815.973 24/04/11,11:38:11,17,07,1, 11.8,1,1, 5.080, 10461.583, 382.998, 52815.898 24/04/11,11:38:11,18,07,1, 11.8,1,1, 5.080, 10461.598, 383.003, 52815.927 24/04/11,11:38:11,19,07,1, 11.8,1,1, 5.080, 10461.603, 383.013, 52815.958 24/04/11,11:38:12,00,07,1, 11.9,1,1, 5.081, 10461.596, 383.013, 52815.958 24/04/11,11:38:12,01,07,1, 11.9,1,1, 5.081, 10461.586, 383.021, 52815.953 24/04/11,11:38:12,02,07,1, 11.9,1,1, 5.081, 10461.577, 383.024, 52815.925 24/04/11,11:38:12,03,07,1, 11.9,1,1, 5.081, 10461.582, 383.029, 52815.977 24/04/11,11:38:12,04,07,1, 11.9,1,1, 5.081, 10461.600, 382.988, 52815.908 24/04/11,11:38:12,05,07,1, 11.9,1,1, 5.081, 10461.586, 383.013, 52816.020 24/04/11,11:38:12,06,07,1, 11.9,1,1, 5.081, 10461.606, 383.019, 52815.982 24/04/11,11:38:12,07,07,1, 11.9,1,1, 5.081, 10461.598, 383.018, 52815.846 24/04/11,11:38:12,08,07,1, 11.9,1,1, 5.081, 10461.582, 383.015, 52815.888 24/04/11,11:38:12,09,07,1, 11.9,1,1, 5.081, 10461.570, 383.013, 52815.983 24/04/11,11:38:12,10,07,1, 11.9,1,1, 5.081, 10461.576, 383.020, 52816.020 24/04/11,11:38:12,11,07,1, 11.9,1,1, 5.081, 10461.575, 383.007, 52815.864 24/04/11,11:38:12,12,07,1, 11.9,1,1, 5.081, 10461.538, 383.012, 52815.945 24/04/11,11:38:12,13,07,1, 11.9,1,1, 5.081, 10461.583, 383.009, 52815.895 24/04/11,11:38:12,14,07,1, 11.9,1,1, 5.081, 10461.567, 382.989, 52815.919 24/04/11,11:38:12,15,07,1, 11.9,1,1, 5.081, 10461.608, 382.994, 52815.878 24/04/11,11:38:12,16,07,1, 11.9,1,1, 5.081, 10461.574, 382.999, 52815.891 24/04/11,11:38:12,17,07,1, 11.9,1,1, 5.081, 10461.573, 383.021, 52815.895 24/04/11,11:38:12,18,07,1, 11.9,1,1, 5.081, 10461.577, 382.978, 52815.965 24/04/11,11:38:12,19,07,1, 11.9,1,1, 5.081, 10461.614, 382.974, 52815.952 24/04/11,11:38:13,00,07,1, 11.9,1,1, 5.084, 10461.613, 382.974, 52815.952 24/04/11,11:38:13,01,07,1, 11.9,1,1, 5.084, 10461.587, 383.013, 52815.911 24/04/11,11:38:13,02,07,1, 11.9,1,1, 5.084, 10461.594, 382.989, 52815.919 24/04/11,11:38:13,03,07,1, 11.9,1,1, 5.084, 10461.579, 382.989, 52815.926 24/04/11,11:38:13,04,07,1, 11.9,1,1, 5.084, 10461.590, 383.019, 52815.902 24/04/11,11:38:13,05,07,1, 11.9,1,1, 5.084, 10461.563, 382.994, 52815.932 24/04/11,11:38:13,06,07,1, 11.9,1,1, 5.084, 10461.588, 383.022, 52815.922 24/04/11,11:38:13,07,07,1, 11.9,1,1, 5.084, 10461.570, 383.002, 52815.914 24/04/11,11:38:13,08,07,1, 11.9,1,1, 5.084, 10461.562, 382.992, 52815.894 24/04/11,11:38:13,09,07,1, 11.9,1,1, 5.084, 10461.574, 383.002, 52815.896 24/04/11,11:38:13,10,07,1, 11.9,1,1, 5.084, 10461.596, 382.998, 52815.881 24/04/11,11:38:13,11,07,1, 11.9,1,1, 5.084, 10461.540, 383.008, 52816.092 24/04/11,11:38:13,12,07,1, 11.9,1,1, 5.084, 10461.561, 382.993, 52816.019 24/04/11,11:38:13,13,07,1, 11.9,1,1, 5.084, 10461.574, 382.992, 52815.961 24/04/11,11:38:13,14,07,1, 11.9,1,1, 5.084, 10461.558, 382.991, 52815.903 24/04/11,11:38:13,15,07,1, 11.9,1,1, 5.084, 10461.605, 383.006, 52815.933 24/04/11,11:38:13,16,07,1, 11.9,1,1, 5.084, 10461.586, 383.019, 52815.936 24/04/11,11:38:13,17,07,1, 11.9,1,1, 5.084, 10461.560, 382.997, 52815.932 24/04/11,11:38:13,18,07,1, 11.9,1,1, 5.084, 10461.601, 383.029, 52815.923 24/04/11,11:38:13,19,07,1, 11.9,1,1, 5.084, 10461.594, 383.024, 52815.911 24/04/11,11:38:14,00,07,1, 11.8,1,1, 5.081, 10461.588, 383.024, 52815.911 24/04/11,11:38:14,01,07,1, 11.8,1,1, 5.081, 10461.604, 382.990, 52815.880 24/04/11,11:38:14,02,07,1, 11.8,1,1, 5.081, 10461.599, 382.983, 52815.839 24/04/11,11:38:14,03,07,1, 11.8,1,1, 5.081, 10461.619, 382.983, 52815.864 24/04/11,11:38:14,04,07,1, 11.8,1,1, 5.081, 10461.609, 383.029, 52815.932 24/04/11,11:38:14,05,07,1, 11.8,1,1, 5.081, 10461.596, 383.007, 52815.895 24/04/11,11:38:14,06,07,1, 11.8,1,1, 5.081, 10461.597, 383.012, 52815.900 24/04/11,11:38:14,07,07,1, 11.8,1,1, 5.081, 10461.598, 382.995, 52815.928 24/04/11,11:38:14,08,07,1, 11.8,1,1, 5.081, 10461.610, 382.998, 52815.970 24/04/11,11:38:14,09,07,1, 11.8,1,1, 5.081, 10461.577, 383.025, 52815.954 24/04/11,11:38:14,10,07,1, 11.8,1,1, 5.081, 10461.600, 383.001, 52816.014 24/04/11,11:38:14,11,07,1, 11.8,1,1, 5.081, 10461.611, 383.034, 52815.986 24/04/11,11:38:14,12,07,1, 11.8,1,1, 5.081, 10461.591, 383.007, 52815.938 24/04/11,11:38:14,13,07,1, 11.8,1,1, 5.081, 10461.605, 382.995, 52815.886 24/04/11,11:38:14,14,07,1, 11.8,1,1, 5.081, 10461.600, 382.999, 52815.946 24/04/11,11:38:14,15,07,1, 11.8,1,1, 5.081, 10461.608, 383.003, 52815.884 24/04/11,11:38:14,16,07,1, 11.8,1,1, 5.081, 10461.607, 382.989, 52815.910 24/04/11,11:38:14,17,07,1, 11.8,1,1, 5.081, 10461.605, 383.015, 52815.961 24/04/11,11:38:14,18,07,1, 11.8,1,1, 5.081, 10461.623, 383.020, 52815.866 24/04/11,11:38:14,19,07,1, 11.8,1,1, 5.081, 10461.618, 382.993, 52815.869 24/04/11,11:38:15,00,07,1, 11.9,1,1, 5.078, 10461.613, 382.993, 52815.869 24/04/11,11:38:15,01,07,1, 11.9,1,1, 5.078, 10461.602, 383.017, 52815.974 24/04/11,11:38:15,02,07,1, 11.9,1,1, 5.078, 10461.606, 383.014, 52815.862 24/04/11,11:38:15,03,07,1, 11.9,1,1, 5.078, 10461.606, 382.970, 52815.931 24/04/11,11:38:15,04,07,1, 11.9,1,1, 5.078, 10461.628, 382.991, 52815.919 24/04/11,11:38:15,05,07,1, 11.9,1,1, 5.078, 10461.643, 383.013, 52815.827 24/04/11,11:38:15,06,07,1, 11.9,1,1, 5.078, 10461.608, 383.022, 52815.945 24/04/11,11:38:15,07,07,1, 11.9,1,1, 5.078, 10461.608, 382.984, 52815.853 24/04/11,11:38:15,08,07,1, 11.9,1,1, 5.078, 10461.609, 382.969, 52815.818 24/04/11,11:38:15,09,07,1, 11.9,1,1, 5.078, 10461.632, 382.983, 52815.951 24/04/11,11:38:15,10,07,1, 11.9,1,1, 5.078, 10461.612, 383.007, 52815.915 24/04/11,11:38:15,11,07,1, 11.9,1,1, 5.078, 10461.609, 382.998, 52815.836 24/04/11,11:38:15,12,07,1, 11.9,1,1, 5.078, 10461.621, 383.005, 52815.932 24/04/11,11:38:15,13,07,1, 11.9,1,1, 5.078, 10461.633, 382.985, 52815.851 24/04/11,11:38:15,14,07,1, 11.9,1,1, 5.078, 10461.610, 383.002, 52815.868 24/04/11,11:38:15,15,07,1, 11.9,1,1, 5.078, 10461.617, 382.998, 52815.894 24/04/11,11:38:15,16,07,1, 11.9,1,1, 5.078, 10461.642, 383.005, 52815.874 24/04/11,11:38:15,17,07,1, 11.9,1,1, 5.078, 10461.617, 383.003, 52815.943 24/04/11,11:38:15,18,07,1, 11.9,1,1, 5.078, 10461.650, 382.983, 52815.902 24/04/11,11:38:15,19,07,1, 11.9,1,1, 5.078, 10461.635, 382.991, 52815.928 24/04/11,11:38:16,00,07,1, 11.9,1,1, 5.080, 10461.630, 382.991, 52815.928 24/04/11,11:38:16,01,07,1, 11.9,1,1, 5.080, 10461.642, 382.979, 52815.874 24/04/11,11:38:16,02,07,1, 11.9,1,1, 5.080, 10461.638, 383.017, 52815.883 24/04/11,11:38:16,03,07,1, 11.9,1,1, 5.080, 10461.637, 383.004, 52815.928 24/04/11,11:38:16,04,07,1, 11.9,1,1, 5.080, 10461.653, 383.002, 52815.969 24/04/11,11:38:16,05,07,1, 11.9,1,1, 5.080, 10461.696, 382.976, 52815.740 24/04/11,11:38:16,06,07,1, 11.9,1,1, 5.080, 10461.625, 383.005, 52815.887 24/04/11,11:38:16,07,07,1, 11.9,1,1, 5.080, 10461.615, 382.994, 52815.862 24/04/11,11:38:16,08,07,1, 11.9,1,1, 5.080, 10461.619, 383.000, 52816.051 24/04/11,11:38:16,09,07,1, 11.9,1,1, 5.080, 10461.640, 383.001, 52815.899 24/04/11,11:38:16,10,07,1, 11.9,1,1, 5.080, 10461.619, 382.981, 52815.891 24/04/11,11:38:16,11,07,1, 11.9,1,1, 5.080, 10461.628, 382.969, 52815.768 24/04/11,11:38:16,12,07,1, 11.9,1,1, 5.080, 10461.630, 382.993, 52815.906 24/04/11,11:38:16,13,07,1, 11.9,1,1, 5.080, 10461.618, 382.990, 52815.831 24/04/11,11:38:16,14,07,1, 11.9,1,1, 5.080, 10461.636, 382.979, 52815.901 24/04/11,11:38:16,15,07,1, 11.9,1,1, 5.080, 10461.647, 382.993, 52815.918 24/04/11,11:38:16,16,07,1, 11.9,1,1, 5.080, 10461.635, 382.996, 52815.901 24/04/11,11:38:16,17,07,1, 11.9,1,1, 5.080, 10461.651, 382.969, 52815.933 24/04/11,11:38:16,18,07,1, 11.9,1,1, 5.080, 10461.656, 382.980, 52815.927 24/04/11,11:38:16,19,07,1, 11.9,1,1, 5.080, 10461.649, 382.964, 52815.799 24/04/11,11:38:17,00,07,1, 11.9,1,1, 5.081, 10461.646, 382.964, 52815.799 24/04/11,11:38:17,01,07,1, 11.9,1,1, 5.081, 10461.632, 382.988, 52815.920 24/04/11,11:38:17,02,07,1, 11.9,1,1, 5.081, 10461.664, 382.997, 52815.802 24/04/11,11:38:17,03,07,1, 11.9,1,1, 5.081, 10461.660, 382.996, 52815.912 24/04/11,11:38:17,04,07,1, 11.9,1,1, 5.081, 10461.655, 383.006, 52815.858 24/04/11,11:38:17,05,07,1, 11.9,1,1, 5.081, 10461.645, 383.002, 52815.858 24/04/11,11:38:17,06,07,1, 11.9,1,1, 5.081, 10461.665, 382.987, 52815.853 24/04/11,11:38:17,07,07,1, 11.9,1,1, 5.081, 10461.623, 382.989, 52815.853 24/04/11,11:38:17,08,07,1, 11.9,1,1, 5.081, 10461.644, 383.012, 52815.867 24/04/11,11:38:17,09,07,1, 11.9,1,1, 5.081, 10461.630, 383.011, 52815.908 24/04/11,11:38:17,10,07,1, 11.9,1,1, 5.081, 10461.638, 383.001, 52815.873 24/04/11,11:38:17,11,07,1, 11.9,1,1, 5.081, 10461.650, 382.987, 52815.811 24/04/11,11:38:17,12,07,1, 11.9,1,1, 5.081, 10461.648, 382.973, 52815.907 24/04/11,11:38:17,13,07,1, 11.9,1,1, 5.081, 10461.637, 383.023, 52815.870 24/04/11,11:38:17,14,07,1, 11.9,1,1, 5.081, 10461.659, 383.011, 52815.910 24/04/11,11:38:17,15,07,1, 11.9,1,1, 5.081, 10461.652, 383.007, 52815.922 24/04/11,11:38:17,16,07,1, 11.9,1,1, 5.081, 10461.650, 383.029, 52815.900 24/04/11,11:38:17,17,07,1, 11.9,1,1, 5.081, 10461.662, 383.000, 52815.820 24/04/11,11:38:17,18,07,1, 11.9,1,1, 5.081, 10461.625, 383.011, 52815.905 24/04/11,11:38:17,19,07,1, 11.9,1,1, 5.081, 10461.662, 382.999, 52815.829 24/04/11,11:38:18,00,07,1, 11.9,1,1, 5.079, 10461.655, 382.999, 52815.829 24/04/11,11:38:18,01,07,1, 11.9,1,1, 5.079, 10461.684, 383.004, 52815.855 24/04/11,11:38:18,02,07,1, 11.9,1,1, 5.079, 10461.663, 383.020, 52815.850 24/04/11,11:38:18,03,07,1, 11.9,1,1, 5.079, 10461.634, 383.036, 52815.943 24/04/11,11:38:18,04,07,1, 11.9,1,1, 5.079, 10461.647, 383.029, 52815.842 24/04/11,11:38:18,05,07,1, 11.9,1,1, 5.079, 10461.663, 383.017, 52815.834 24/04/11,11:38:18,06,07,1, 11.9,1,1, 5.079, 10461.654, 383.018, 52815.837 24/04/11,11:38:18,07,07,1, 11.9,1,1, 5.079, 10461.652, 383.019, 52815.848 24/04/11,11:38:18,08,07,1, 11.9,1,1, 5.079, 10461.646, 383.026, 52815.844 24/04/11,11:38:18,09,07,1, 11.9,1,1, 5.079, 10461.637, 383.032, 52815.829 24/04/11,11:38:18,10,07,1, 11.9,1,1, 5.079, 10461.648, 383.020, 52815.839 24/04/11,11:38:18,11,07,1, 11.9,1,1, 5.079, 10461.650, 383.024, 52815.828 24/04/11,11:38:18,12,07,1, 11.9,1,1, 5.079, 10461.652, 383.034, 52815.844 24/04/11,11:38:18,13,07,1, 11.9,1,1, 5.079, 10461.675, 383.010, 52815.827 24/04/11,11:38:18,14,07,1, 11.9,1,1, 5.079, 10461.665, 383.003, 52815.852 24/04/11,11:38:18,15,07,1, 11.9,1,1, 5.079, 10461.659, 382.997, 52815.804 24/04/11,11:38:18,16,07,1, 11.9,1,1, 5.079, 10461.640, 383.024, 52815.913 24/04/11,11:38:18,17,07,1, 11.9,1,1, 5.079, 10461.647, 383.024, 52815.940 24/04/11,11:38:18,18,07,1, 11.9,1,1, 5.079, 10461.677, 383.008, 52815.822 24/04/11,11:38:18,19,07,1, 11.9,1,1, 5.079, 10461.692, 383.018, 52815.818 24/04/11,11:38:19,00,07,1, 11.9,1,1, 5.083, 10461.688, 383.018, 52815.818 24/04/11,11:38:19,01,07,1, 11.9,1,1, 5.083, 10461.672, 383.020, 52815.837 24/04/11,11:38:19,02,07,1, 11.9,1,1, 5.083, 10461.672, 383.004, 52815.826 24/04/11,11:38:19,03,07,1, 11.9,1,1, 5.083, 10461.689, 383.024, 52815.873 24/04/11,11:38:19,04,07,1, 11.9,1,1, 5.083, 10461.664, 383.015, 52815.948 24/04/11,11:38:19,05,07,1, 11.9,1,1, 5.083, 10461.702, 383.034, 52815.982 24/04/11,11:38:19,06,07,1, 11.9,1,1, 5.083, 10461.666, 383.018, 52815.952 24/04/11,11:38:19,07,07,1, 11.9,1,1, 5.083, 10461.690, 383.004, 52815.840 24/04/11,11:38:19,08,07,1, 11.9,1,1, 5.083, 10461.672, 383.020, 52815.804 24/04/11,11:38:19,09,07,1, 11.9,1,1, 5.083, 10461.645, 383.011, 52815.816 24/04/11,11:38:19,10,07,1, 11.9,1,1, 5.083, 10461.711, 382.967, 52815.848 24/04/11,11:38:19,11,07,1, 11.9,1,1, 5.083, 10461.699, 382.995, 52815.869 24/04/11,11:38:19,12,07,1, 11.9,1,1, 5.083, 10461.701, 383.032, 52815.884 24/04/11,11:38:19,13,07,1, 11.9,1,1, 5.083, 10461.701, 383.011, 52815.875 24/04/11,11:38:19,14,07,1, 11.9,1,1, 5.083, 10461.678, 383.012, 52815.854 24/04/11,11:38:19,15,07,1, 11.9,1,1, 5.083, 10461.692, 382.989, 52815.800 24/04/11,11:38:19,16,07,1, 11.9,1,1, 5.083, 10461.708, 383.016, 52815.840 24/04/11,11:38:19,17,07,1, 11.9,1,1, 5.083, 10461.670, 383.009, 52815.892 24/04/11,11:38:19,18,07,1, 11.9,1,1, 5.083, 10461.693, 383.028, 52815.814 24/04/11,11:38:19,19,07,1, 11.9,1,1, 5.083, 10461.709, 383.025, 52815.966 24/04/11,11:38:20,00,07,1, 11.9,1,1, 5.082, 10461.705, 383.025, 52815.966 24/04/11,11:38:20,01,07,1, 11.9,1,1, 5.082, 10461.670, 383.032, 52815.919 24/04/11,11:38:20,02,07,1, 11.9,1,1, 5.082, 10461.706, 383.035, 52815.857 24/04/11,11:38:20,03,07,1, 11.9,1,1, 5.082, 10461.698, 383.019, 52815.858 24/04/11,11:38:20,04,07,1, 11.9,1,1, 5.082, 10461.703, 383.013, 52815.896 24/04/11,11:38:20,05,07,1, 11.9,1,1, 5.082, 10461.682, 383.031, 52815.923 24/04/11,11:38:20,06,07,1, 11.9,1,1, 5.082, 10461.727, 383.030, 52815.869 24/04/11,11:38:20,07,07,1, 11.9,1,1, 5.082, 10461.708, 383.014, 52815.859 24/04/11,11:38:20,08,07,1, 11.9,1,1, 5.082, 10461.696, 383.030, 52815.871 24/04/11,11:38:20,09,07,1, 11.9,1,1, 5.082, 10461.701, 383.023, 52815.901 24/04/11,11:38:20,10,07,1, 11.9,1,1, 5.082, 10461.718, 383.032, 52815.853 24/04/11,11:38:20,11,07,1, 11.9,1,1, 5.082, 10461.699, 383.014, 52815.907 24/04/11,11:38:20,12,07,1, 11.9,1,1, 5.082, 10461.685, 383.027, 52815.859 24/04/11,11:38:20,13,07,1, 11.9,1,1, 5.082, 10461.709, 383.026, 52815.848 24/04/11,11:38:20,14,07,1, 11.9,1,1, 5.082, 10461.714, 383.009, 52815.854 24/04/11,11:38:20,15,07,1, 11.9,1,1, 5.082, 10461.710, 383.007, 52815.871 24/04/11,11:38:20,16,07,1, 11.9,1,1, 5.082, 10461.704, 383.015, 52815.844 24/04/11,11:38:20,17,07,1, 11.9,1,1, 5.082, 10461.733, 383.037, 52815.888 24/04/11,11:38:20,18,07,1, 11.9,1,1, 5.082, 10461.717, 383.014, 52815.836 24/04/11,11:38:20,19,07,1, 11.9,1,1, 5.082, 10461.730, 383.030, 52815.870 24/04/11,11:38:21,00,06,1, 11.9,1,1, 5.080, 10461.730, 383.030, 52815.870 24/04/11,11:38:21,01,06,1, 11.9,1,1, 5.080, 10461.721, 383.024, 52815.806 24/04/11,11:38:21,02,06,1, 11.9,1,1, 5.080, 10461.716, 383.030, 52815.828 24/04/11,11:38:21,03,06,1, 11.9,1,1, 5.080, 10461.733, 383.011, 52815.768 24/04/11,11:38:21,04,06,1, 11.9,1,1, 5.080, 10461.724, 383.034, 52815.885 24/04/11,11:38:21,05,06,1, 11.9,1,1, 5.080, 10461.708, 383.025, 52815.808 24/04/11,11:38:21,06,06,1, 11.9,1,1, 5.080, 10461.732, 383.019, 52815.793 24/04/11,11:38:21,07,06,1, 11.9,1,1, 5.080, 10461.727, 383.024, 52815.837 24/04/11,11:38:21,08,06,1, 11.9,1,1, 5.080, 10461.708, 383.029, 52815.835 24/04/11,11:38:21,09,06,1, 11.9,1,1, 5.080, 10461.722, 383.017, 52815.847 24/04/11,11:38:21,10,06,1, 11.9,1,1, 5.080, 10461.735, 383.037, 52815.913 24/04/11,11:38:21,11,06,1, 11.9,1,1, 5.080, 10461.712, 383.028, 52815.789 24/04/11,11:38:21,12,06,1, 11.9,1,1, 5.080, 10461.726, 383.052, 52815.840 24/04/11,11:38:21,13,06,1, 11.9,1,1, 5.080, 10461.739, 383.012, 52815.801 24/04/11,11:38:21,14,06,1, 11.9,1,1, 5.080, 10461.727, 383.028, 52815.874 24/04/11,11:38:21,15,06,1, 11.9,1,1, 5.080, 10461.738, 383.026, 52815.829 24/04/11,11:38:21,16,06,1, 11.9,1,1, 5.080, 10461.735, 383.014, 52815.805 24/04/11,11:38:21,17,06,1, 11.9,1,1, 5.080, 10461.731, 383.033, 52815.877 24/04/11,11:38:21,18,06,1, 11.9,1,1, 5.080, 10461.746, 383.028, 52815.852 24/04/11,11:38:21,19,06,1, 11.9,1,1, 5.080, 10461.728, 383.020, 52815.831 24/04/11,11:38:22,00,07,1, 11.9,1,1, 5.082, 10461.721, 383.020, 52815.831 24/04/11,11:38:22,01,07,1, 11.9,1,1, 5.082, 10461.709, 383.010, 52815.862 24/04/11,11:38:22,02,07,1, 11.9,1,1, 5.082, 10461.740, 383.010, 52815.786 24/04/11,11:38:22,03,07,1, 11.9,1,1, 5.082, 10461.710, 383.026, 52815.878 24/04/11,11:38:22,04,07,1, 11.9,1,1, 5.082, 10461.697, 383.030, 52815.878 24/04/11,11:38:22,05,07,1, 11.9,1,1, 5.082, 10461.730, 383.028, 52815.827 24/04/11,11:38:22,06,07,1, 11.9,1,1, 5.082, 10461.719, 383.033, 52815.797 24/04/11,11:38:22,07,07,1, 11.9,1,1, 5.082, 10461.727, 383.021, 52815.781 24/04/11,11:38:22,08,07,1, 11.9,1,1, 5.082, 10461.730, 383.038, 52815.865 24/04/11,11:38:22,09,07,1, 11.9,1,1, 5.082, 10461.731, 383.031, 52815.864 24/04/11,11:38:22,10,07,1, 11.9,1,1, 5.082, 10461.739, 383.042, 52815.863 24/04/11,11:38:22,11,07,1, 11.9,1,1, 5.082, 10461.739, 383.042, 52815.857 24/04/11,11:38:22,12,07,1, 11.9,1,1, 5.082, 10461.706, 383.055, 52815.845 24/04/11,11:38:22,13,07,1, 11.9,1,1, 5.082, 10461.726, 383.040, 52815.800 24/04/11,11:38:22,14,07,1, 11.9,1,1, 5.082, 10461.761, 383.031, 52815.787 24/04/11,11:38:22,15,07,1, 11.9,1,1, 5.082, 10461.753, 383.076, 52815.868 24/04/11,11:38:22,16,07,1, 11.9,1,1, 5.082, 10461.732, 383.059, 52815.858 24/04/11,11:38:22,17,07,1, 11.9,1,1, 5.082, 10461.732, 383.053, 52815.842 24/04/11,11:38:22,18,07,1, 11.9,1,1, 5.082, 10461.742, 383.042, 52815.803 24/04/11,11:38:22,19,07,1, 11.9,1,1, 5.082, 10461.735, 383.053, 52815.833 24/04/11,11:38:23,00,08,1, 11.9,1,1, 5.079, 10461.730, 383.053, 52815.833 24/04/11,11:38:23,01,08,1, 11.9,1,1, 5.079, 10461.763, 383.059, 52815.837 24/04/11,11:38:23,02,08,1, 11.9,1,1, 5.079, 10461.749, 383.047, 52815.870 24/04/11,11:38:23,03,08,1, 11.9,1,1, 5.079, 10461.751, 383.071, 52815.845 24/04/11,11:38:23,04,08,1, 11.9,1,1, 5.079, 10461.772, 383.028, 52815.873 24/04/11,11:38:23,05,08,1, 11.9,1,1, 5.079, 10461.724, 383.059, 52815.848 24/04/11,11:38:23,06,08,1, 11.9,1,1, 5.079, 10461.768, 383.045, 52815.831 24/04/11,11:38:23,07,08,1, 11.9,1,1, 5.079, 10461.736, 383.032, 52815.827 24/04/11,11:38:23,08,08,1, 11.9,1,1, 5.079, 10461.768, 383.048, 52815.839 24/04/11,11:38:23,09,08,1, 11.9,1,1, 5.079, 10461.745, 383.044, 52815.858 24/04/11,11:38:23,10,08,1, 11.9,1,1, 5.079, 10461.738, 383.058, 52815.826 24/04/11,11:38:23,11,08,1, 11.9,1,1, 5.079, 10461.743, 383.045, 52815.864 24/04/11,11:38:23,12,08,1, 11.9,1,1, 5.079, 10461.750, 383.053, 52815.851 24/04/11,11:38:23,13,08,1, 11.9,1,1, 5.079, 10461.777, 383.042, 52815.742 24/04/11,11:38:23,14,08,1, 11.9,1,1, 5.079, 10461.788, 383.040, 52815.831 24/04/11,11:38:23,15,08,1, 11.9,1,1, 5.079, 10461.766, 383.021, 52815.778 24/04/11,11:38:23,16,08,1, 11.9,1,1, 5.079, 10461.758, 383.065, 52815.876 24/04/11,11:38:23,17,08,1, 11.9,1,1, 5.079, 10461.754, 383.064, 52815.936 24/04/11,11:38:23,18,08,1, 11.9,1,1, 5.079, 10461.766, 383.054, 52815.883 24/04/11,11:38:23,19,08,1, 11.9,1,1, 5.079, 10461.746, 383.032, 52815.813 24/04/11,11:38:24,00,08,1, 11.8,1,1, 5.078, 10461.738, 383.032, 52815.813 24/04/11,11:38:24,01,08,1, 11.8,1,1, 5.078, 10461.770, 383.059, 52815.869 24/04/11,11:38:24,02,08,1, 11.8,1,1, 5.078, 10461.781, 383.038, 52815.886 24/04/11,11:38:24,03,08,1, 11.8,1,1, 5.078, 10461.767, 383.042, 52815.886 24/04/11,11:38:24,04,08,1, 11.8,1,1, 5.078, 10461.765, 383.027, 52815.869 24/04/11,11:38:24,05,08,1, 11.8,1,1, 5.078, 10461.782, 383.027, 52815.813 24/04/11,11:38:24,06,08,1, 11.8,1,1, 5.078, 10461.771, 383.022, 52815.758 24/04/11,11:38:24,07,08,1, 11.8,1,1, 5.078, 10461.780, 383.018, 52815.803 24/04/11,11:38:24,08,08,1, 11.8,1,1, 5.078, 10461.787, 383.045, 52815.775 24/04/11,11:38:24,09,08,1, 11.8,1,1, 5.078, 10461.734, 383.031, 52815.794 24/04/11,11:38:24,10,08,1, 11.8,1,1, 5.078, 10461.777, 383.040, 52815.769 24/04/11,11:38:24,11,08,1, 11.8,1,1, 5.078, 10461.792, 383.021, 52815.826 24/04/11,11:38:24,12,08,1, 11.8,1,1, 5.078, 10461.788, 383.033, 52815.747 24/04/11,11:38:24,13,08,1, 11.8,1,1, 5.078, 10461.785, 383.049, 52815.851 24/04/11,11:38:24,14,08,1, 11.8,1,1, 5.078, 10461.774, 383.024, 52815.793 24/04/11,11:38:24,15,08,1, 11.8,1,1, 5.078, 10461.775, 383.015, 52815.855 24/04/11,11:38:24,16,08,1, 11.8,1,1, 5.078, 10461.764, 383.021, 52815.855 24/04/11,11:38:24,17,08,1, 11.8,1,1, 5.078, 10461.780, 383.000, 52815.733 24/04/11,11:38:24,18,08,1, 11.8,1,1, 5.078, 10461.781, 383.011, 52815.812 24/04/11,11:38:24,19,08,1, 11.8,1,1, 5.078, 10461.771, 383.016, 52815.765 24/04/11,11:38:25,00,07,1, 11.9,1,1, 5.083, 10461.763, 383.016, 52815.765 24/04/11,11:38:25,01,07,1, 11.9,1,1, 5.083, 10461.779, 383.036, 52815.825 24/04/11,11:38:25,02,07,1, 11.9,1,1, 5.083, 10461.800, 383.015, 52815.772 24/04/11,11:38:25,03,07,1, 11.9,1,1, 5.083, 10461.770, 383.026, 52815.875 24/04/11,11:38:25,04,07,1, 11.9,1,1, 5.083, 10461.784, 383.022, 52815.817 24/04/11,11:38:25,05,07,1, 11.9,1,1, 5.083, 10461.787, 383.033, 52815.854 24/04/11,11:38:25,06,07,1, 11.9,1,1, 5.083, 10461.766, 383.035, 52815.803 24/04/11,11:38:25,07,07,1, 11.9,1,1, 5.083, 10461.763, 383.025, 52815.833 24/04/11,11:38:25,08,07,1, 11.9,1,1, 5.083, 10461.781, 383.037, 52815.792 24/04/11,11:38:25,09,07,1, 11.9,1,1, 5.083, 10461.820, 383.048, 52815.834 24/04/11,11:38:25,10,07,1, 11.9,1,1, 5.083, 10461.789, 383.030, 52815.770 24/04/11,11:38:25,11,07,1, 11.9,1,1, 5.083, 10461.800, 383.030, 52815.815 24/04/11,11:38:25,12,07,1, 11.9,1,1, 5.083, 10461.771, 383.043, 52816.196 24/04/11,11:38:25,13,07,1, 11.9,1,1, 5.083, 10461.833, 383.040, 52815.811 24/04/11,11:38:25,14,07,1, 11.9,1,1, 5.083, 10461.812, 383.034, 52815.810 24/04/11,11:38:25,15,07,1, 11.9,1,1, 5.083, 10461.807, 383.025, 52815.838 24/04/11,11:38:25,16,07,1, 11.9,1,1, 5.083, 10461.825, 383.015, 52815.791 24/04/11,11:38:25,17,07,1, 11.9,1,1, 5.083, 10461.774, 383.042, 52815.815 24/04/11,11:38:25,18,07,1, 11.9,1,1, 5.083, 10461.794, 383.045, 52815.791 24/04/11,11:38:25,19,07,1, 11.9,1,1, 5.083, 10461.805, 383.029, 52815.815 24/04/11,11:38:26,00,07,1, 11.9,1,1, 5.081, 10461.805, 383.029, 52815.815 24/04/11,11:38:26,01,07,1, 11.9,1,1, 5.081, 10461.789, 383.053, 52815.842 24/04/11,11:38:26,02,07,1, 11.9,1,1, 5.081, 10461.804, 383.040, 52815.774 24/04/11,11:38:26,03,07,1, 11.9,1,1, 5.081, 10461.809, 383.039, 52815.854 24/04/11,11:38:26,04,07,1, 11.9,1,1, 5.081, 10461.808, 383.029, 52815.768 24/04/11,11:38:26,05,07,1, 11.9,1,1, 5.081, 10461.810, 383.062, 52815.876 24/04/11,11:38:26,06,07,1, 11.9,1,1, 5.081, 10461.783, 383.045, 52815.829 24/04/11,11:38:26,07,07,1, 11.9,1,1, 5.081, 10461.789, 383.044, 52815.767 24/04/11,11:38:26,08,07,1, 11.9,1,1, 5.081, 10461.804, 383.036, 52815.759 24/04/11,11:38:26,09,07,1, 11.9,1,1, 5.081, 10461.820, 383.034, 52815.727 24/04/11,11:38:26,10,07,1, 11.9,1,1, 5.081, 10461.816, 383.039, 52815.771 24/04/11,11:38:26,11,07,1, 11.9,1,1, 5.081, 10461.814, 383.037, 52815.762 24/04/11,11:38:26,12,07,1, 11.9,1,1, 5.081, 10461.795, 383.034, 52815.758 24/04/11,11:38:26,13,07,1, 11.9,1,1, 5.081, 10461.832, 383.036, 52815.738 24/04/11,11:38:26,14,07,1, 11.9,1,1, 5.081, 10461.801, 383.040, 52815.764 24/04/11,11:38:26,15,07,1, 11.9,1,1, 5.081, 10461.817, 383.054, 52815.807 24/04/11,11:38:26,16,07,1, 11.9,1,1, 5.081, 10461.835, 383.039, 52815.796 24/04/11,11:38:26,17,07,1, 11.9,1,1, 5.081, 10461.804, 383.040, 52815.758 24/04/11,11:38:26,18,07,1, 11.9,1,1, 5.081, 10461.830, 383.035, 52815.793 24/04/11,11:38:26,19,07,1, 11.9,1,1, 5.081, 10461.810, 383.065, 52815.765 24/04/11,11:38:27,00,07,1, 11.9,1,1, 5.082, 10461.805, 383.065, 52815.765 24/04/11,11:38:27,01,07,1, 11.9,1,1, 5.082, 10461.843, 383.044, 52815.781 24/04/11,11:38:27,02,07,1, 11.9,1,1, 5.082, 10461.822, 383.026, 52815.763 24/04/11,11:38:27,03,07,1, 11.9,1,1, 5.082, 10461.834, 383.046, 52815.838 24/04/11,11:38:27,04,07,1, 11.9,1,1, 5.082, 10461.819, 383.048, 52815.802 24/04/11,11:38:27,05,07,1, 11.9,1,1, 5.082, 10461.826, 383.051, 52815.797 24/04/11,11:38:27,06,07,1, 11.9,1,1, 5.082, 10461.815, 383.040, 52815.746 24/04/11,11:38:27,07,07,1, 11.9,1,1, 5.082, 10461.811, 383.040, 52815.783 24/04/11,11:38:27,08,07,1, 11.9,1,1, 5.082, 10461.842, 383.059, 52815.795 24/04/11,11:38:27,09,07,1, 11.9,1,1, 5.082, 10461.842, 383.039, 52815.788 24/04/11,11:38:27,10,07,1, 11.9,1,1, 5.082, 10461.846, 383.042, 52815.818 24/04/11,11:38:27,11,07,1, 11.9,1,1, 5.082, 10461.841, 383.018, 52815.792 24/04/11,11:38:27,12,07,1, 11.9,1,1, 5.082, 10461.854, 383.050, 52815.787 24/04/11,11:38:27,13,07,1, 11.9,1,1, 5.082, 10461.844, 383.050, 52815.848 24/04/11,11:38:27,14,07,1, 11.9,1,1, 5.082, 10461.834, 383.032, 52815.815 24/04/11,11:38:27,15,07,1, 11.9,1,1, 5.082, 10461.827, 383.042, 52815.759 24/04/11,11:38:27,16,07,1, 11.9,1,1, 5.082, 10461.833, 383.032, 52815.801 24/04/11,11:38:27,17,07,1, 11.9,1,1, 5.082, 10461.852, 383.044, 52815.782 24/04/11,11:38:27,18,07,1, 11.9,1,1, 5.082, 10461.842, 383.036, 52815.792 24/04/11,11:38:27,19,07,1, 11.9,1,1, 5.082, 10461.846, 383.037, 52815.735 24/04/11,11:38:28,00,07,1, 11.9,1,1, 5.079, 10461.838, 383.037, 52815.735 24/04/11,11:38:28,01,07,1, 11.9,1,1, 5.079, 10461.844, 383.044, 52815.764 24/04/11,11:38:28,02,07,1, 11.9,1,1, 5.079, 10461.835, 383.032, 52815.779 24/04/11,11:38:28,03,07,1, 11.9,1,1, 5.079, 10461.846, 383.040, 52815.775 24/04/11,11:38:28,04,07,1, 11.9,1,1, 5.079, 10461.830, 383.024, 52815.763 24/04/11,11:38:28,05,07,1, 11.9,1,1, 5.079, 10461.821, 383.019, 52815.769 24/04/11,11:38:28,06,07,1, 11.9,1,1, 5.079, 10461.851, 383.020, 52815.791 24/04/11,11:38:28,07,07,1, 11.9,1,1, 5.079, 10461.837, 383.025, 52815.769 24/04/11,11:38:28,08,07,1, 11.9,1,1, 5.079, 10461.845, 383.058, 52815.786 24/04/11,11:38:28,09,07,1, 11.9,1,1, 5.079, 10461.844, 383.025, 52815.812 24/04/11,11:38:28,10,07,1, 11.9,1,1, 5.079, 10461.871, 383.029, 52815.733 24/04/11,11:38:28,11,07,1, 11.9,1,1, 5.079, 10461.859, 383.015, 52815.738 24/04/11,11:38:28,12,07,1, 11.9,1,1, 5.079, 10461.848, 383.007, 52815.766 24/04/11,11:38:28,13,07,1, 11.9,1,1, 5.079, 10461.872, 383.034, 52815.792 24/04/11,11:38:28,14,07,1, 11.9,1,1, 5.079, 10461.882, 383.025, 52815.775 24/04/11,11:38:28,15,07,1, 11.9,1,1, 5.079, 10461.866, 383.020, 52815.766 24/04/11,11:38:28,16,07,1, 11.9,1,1, 5.079, 10461.890, 383.036, 52815.700 24/04/11,11:38:28,17,07,1, 11.9,1,1, 5.079, 10461.845, 383.019, 52815.812 24/04/11,11:38:28,18,07,1, 11.9,1,1, 5.079, 10461.835, 383.044, 52815.843 24/04/11,11:38:28,19,07,1, 11.9,1,1, 5.079, 10461.857, 383.029, 52815.695 24/04/11,11:38:29,00,07,1, 11.9,1,1, 5.082, 10461.855, 383.029, 52815.695 24/04/11,11:38:29,01,07,1, 11.9,1,1, 5.082, 10461.856, 383.016, 52815.746 24/04/11,11:38:29,02,07,1, 11.9,1,1, 5.082, 10461.879, 382.990, 52815.792 24/04/11,11:38:29,03,07,1, 11.9,1,1, 5.082, 10461.864, 383.033, 52815.786 24/04/11,11:38:29,04,07,1, 11.9,1,1, 5.082, 10461.878, 382.995, 52815.728 24/04/11,11:38:29,05,07,1, 11.9,1,1, 5.082, 10461.893, 383.009, 52815.776 24/04/11,11:38:29,06,07,1, 11.9,1,1, 5.082, 10461.881, 382.995, 52815.745 24/04/11,11:38:29,07,07,1, 11.9,1,1, 5.082, 10461.903, 382.997, 52815.810 24/04/11,11:38:29,08,07,1, 11.9,1,1, 5.082, 10461.868, 383.018, 52815.756 24/04/11,11:38:29,09,07,1, 11.9,1,1, 5.082, 10461.894, 383.012, 52815.833 24/04/11,11:38:29,10,07,1, 11.9,1,1, 5.082, 10461.900, 383.020, 52815.725 24/04/11,11:38:29,11,07,1, 11.9,1,1, 5.082, 10461.870, 382.996, 52815.714 24/04/11,11:38:29,12,07,1, 11.9,1,1, 5.082, 10461.906, 383.017, 52815.782 24/04/11,11:38:29,13,07,1, 11.9,1,1, 5.082, 10461.895, 383.008, 52815.775 24/04/11,11:38:29,14,07,1, 11.9,1,1, 5.082, 10461.884, 383.009, 52815.784 24/04/11,11:38:29,15,07,1, 11.9,1,1, 5.082, 10461.900, 382.983, 52815.763 24/04/11,11:38:29,16,07,1, 11.9,1,1, 5.082, 10461.898, 383.002, 52815.743 24/04/11,11:38:29,17,07,1, 11.9,1,1, 5.082, 10461.876, 383.004, 52815.792 24/04/11,11:38:29,18,07,1, 11.9,1,1, 5.082, 10461.909, 383.027, 52815.747 24/04/11,11:38:29,19,07,1, 11.9,1,1, 5.082, 10461.887, 383.044, 52815.709 24/04/11,11:38:30,00,07,1, 11.9,1,1, 5.082, 10461.880, 383.044, 52815.709 24/04/11,11:38:30,01,07,1, 11.9,1,1, 5.082, 10461.886, 383.019, 52815.793 24/04/11,11:38:30,02,07,1, 11.9,1,1, 5.082, 10461.883, 383.032, 52815.719 24/04/11,11:38:30,03,07,1, 11.9,1,1, 5.082, 10461.886, 383.026, 52815.742 24/04/11,11:38:30,04,07,1, 11.9,1,1, 5.082, 10461.898, 383.021, 52815.830 24/04/11,11:38:30,05,07,1, 11.9,1,1, 5.082, 10461.871, 383.050, 52815.718 24/04/11,11:38:30,06,07,1, 11.9,1,1, 5.082, 10461.876, 383.030, 52815.712 24/04/11,11:38:30,07,07,1, 11.9,1,1, 5.082, 10461.897, 383.018, 52815.725 24/04/11,11:38:30,08,07,1, 11.9,1,1, 5.082, 10461.885, 383.000, 52815.751 24/04/11,11:38:30,09,07,1, 11.9,1,1, 5.082, 10461.897, 383.015, 52815.736 24/04/11,11:38:30,10,07,1, 11.9,1,1, 5.082, 10461.867, 383.016, 52815.782 24/04/11,11:38:30,11,07,1, 11.9,1,1, 5.082, 10461.888, 383.018, 52815.709 24/04/11,11:38:30,12,07,1, 11.9,1,1, 5.082, 10461.893, 383.020, 52815.784 24/04/11,11:38:30,13,07,1, 11.9,1,1, 5.082, 10461.890, 383.051, 52815.694 24/04/11,11:38:30,14,07,1, 11.9,1,1, 5.082, 10461.909, 383.021, 52815.719 24/04/11,11:38:30,15,07,1, 11.9,1,1, 5.082, 10461.896, 383.017, 52815.722 24/04/11,11:38:30,16,07,1, 11.9,1,1, 5.082, 10461.886, 383.035, 52815.785 24/04/11,11:38:30,17,07,1, 11.9,1,1, 5.082, 10461.876, 383.035, 52815.750 24/04/11,11:38:30,18,07,1, 11.9,1,1, 5.082, 10461.874, 383.023, 52815.657 24/04/11,11:38:30,19,07,1, 11.9,1,1, 5.082, 10461.889, 383.022, 52815.768 24/04/11,11:38:31,00,07,1, 11.9,1,1, 5.080, 10461.888, 383.022, 52815.768 24/04/11,11:38:31,01,07,1, 11.9,1,1, 5.080, 10461.901, 383.033, 52815.755 24/04/11,11:38:31,02,07,1, 11.9,1,1, 5.080, 10461.888, 383.032, 52815.720 24/04/11,11:38:31,03,07,1, 11.9,1,1, 5.080, 10461.886, 383.033, 52815.785 24/04/11,11:38:31,04,07,1, 11.9,1,1, 5.080, 10461.902, 383.022, 52815.682 24/04/11,11:38:31,05,07,1, 11.9,1,1, 5.080, 10461.886, 383.013, 52815.748 24/04/11,11:38:31,06,07,1, 11.9,1,1, 5.080, 10461.884, 382.998, 52815.714 24/04/11,11:38:31,07,07,1, 11.9,1,1, 5.080, 10461.882, 383.010, 52815.743 24/04/11,11:38:31,08,07,1, 11.9,1,1, 5.080, 10461.890, 383.029, 52815.699 24/04/11,11:38:31,09,07,1, 11.9,1,1, 5.080, 10461.883, 383.022, 52815.766 24/04/11,11:38:31,10,07,1, 11.9,1,1, 5.080, 10461.891, 383.024, 52815.720 24/04/11,11:38:31,11,07,1, 11.9,1,1, 5.080, 10461.892, 383.028, 52815.729 24/04/11,11:38:31,12,07,1, 11.9,1,1, 5.080, 10461.895, 383.030, 52815.737 24/04/11,11:38:31,13,07,1, 11.9,1,1, 5.080, 10461.888, 383.039, 52815.772 24/04/11,11:38:31,14,07,1, 11.9,1,1, 5.080, 10461.897, 383.015, 52815.784 24/04/11,11:38:31,15,07,1, 11.9,1,1, 5.080, 10461.907, 383.028, 52815.726 24/04/11,11:38:31,16,07,1, 11.9,1,1, 5.080, 10461.915, 383.012, 52815.671 24/04/11,11:38:31,17,07,1, 11.9,1,1, 5.080, 10461.884, 383.027, 52815.779 24/04/11,11:38:31,18,07,1, 11.9,1,1, 5.080, 10461.906, 383.019, 52815.726 24/04/11,11:38:31,19,07,1, 11.9,1,1, 5.080, 10461.893, 383.006, 52815.672 24/04/11,11:38:32,00,08,1, 11.9,1,1, 5.082, 10461.888, 383.006, 52815.672 24/04/11,11:38:32,01,08,1, 11.9,1,1, 5.082, 10461.893, 383.013, 52815.735 24/04/11,11:38:32,02,08,1, 11.9,1,1, 5.082, 10461.882, 383.044, 52815.835 24/04/11,11:38:32,03,08,1, 11.9,1,1, 5.082, 10461.916, 383.017, 52815.614 24/04/11,11:38:32,04,08,1, 11.9,1,1, 5.082, 10461.936, 383.022, 52815.621 24/04/11,11:38:32,05,08,1, 11.9,1,1, 5.082, 10461.913, 383.027, 52815.666 24/04/11,11:38:32,06,08,1, 11.9,1,1, 5.082, 10461.914, 383.025, 52815.714 24/04/11,11:38:32,07,08,1, 11.9,1,1, 5.082, 10461.893, 383.022, 52815.719 24/04/11,11:38:32,08,08,1, 11.9,1,1, 5.082, 10461.897, 383.024, 52815.713 24/04/11,11:38:32,09,08,1, 11.9,1,1, 5.082, 10461.905, 383.013, 52815.698 24/04/11,11:38:32,10,08,1, 11.9,1,1, 5.082, 10461.914, 383.020, 52815.685 24/04/11,11:38:32,11,08,1, 11.9,1,1, 5.082, 10461.926, 383.027, 52815.732 24/04/11,11:38:32,12,08,1, 11.9,1,1, 5.082, 10461.913, 383.001, 52815.731 24/04/11,11:38:32,13,08,1, 11.9,1,1, 5.082, 10461.926, 383.030, 52815.753 24/04/11,11:38:32,14,08,1, 11.9,1,1, 5.082, 10461.909, 383.011, 52815.720 24/04/11,11:38:32,15,08,1, 11.9,1,1, 5.082, 10461.909, 383.016, 52815.685 24/04/11,11:38:32,16,08,1, 11.9,1,1, 5.082, 10461.919, 383.007, 52815.716 24/04/11,11:38:32,17,08,1, 11.9,1,1, 5.082, 10461.907, 383.003, 52815.695 24/04/11,11:38:32,18,08,1, 11.9,1,1, 5.082, 10461.914, 383.010, 52815.659 24/04/11,11:38:32,19,08,1, 11.9,1,1, 5.082, 10461.935, 383.017, 52815.649 24/04/11,11:38:33,00,08,1, 11.9,1,1, 5.080, 10461.930, 383.017, 52815.649 24/04/11,11:38:33,01,08,1, 11.9,1,1, 5.080, 10461.912, 383.022, 52815.722 24/04/11,11:38:33,02,08,1, 11.9,1,1, 5.080, 10461.947, 382.995, 52815.774 24/04/11,11:38:33,03,08,1, 11.9,1,1, 5.080, 10461.920, 383.004, 52815.724 24/04/11,11:38:33,04,08,1, 11.9,1,1, 5.080, 10461.898, 383.007, 52815.630 24/04/11,11:38:33,05,08,1, 11.9,1,1, 5.080, 10461.940, 383.008, 52815.719 24/04/11,11:38:33,06,08,1, 11.9,1,1, 5.080, 10461.938, 382.997, 52815.707 24/04/11,11:38:33,07,08,1, 11.9,1,1, 5.080, 10461.936, 382.997, 52815.721 24/04/11,11:38:33,08,08,1, 11.9,1,1, 5.080, 10461.941, 382.988, 52815.670 24/04/11,11:38:33,09,08,1, 11.9,1,1, 5.080, 10461.918, 383.006, 52815.703 24/04/11,11:38:33,10,08,1, 11.9,1,1, 5.080, 10461.948, 382.993, 52815.675 24/04/11,11:38:33,11,08,1, 11.9,1,1, 5.080, 10461.938, 383.000, 52815.708 24/04/11,11:38:33,12,08,1, 11.9,1,1, 5.080, 10461.924, 382.998, 52815.680 24/04/11,11:38:33,13,08,1, 11.9,1,1, 5.080, 10461.926, 382.978, 52815.677 24/04/11,11:38:33,14,08,1, 11.9,1,1, 5.080, 10461.941, 383.002, 52815.738 24/04/11,11:38:33,15,08,1, 11.9,1,1, 5.080, 10461.950, 382.988, 52815.727 24/04/11,11:38:33,16,08,1, 11.9,1,1, 5.080, 10461.946, 383.007, 52815.699 24/04/11,11:38:33,17,08,1, 11.9,1,1, 5.080, 10461.934, 382.979, 52815.663 24/04/11,11:38:33,18,08,1, 11.9,1,1, 5.080, 10461.970, 382.986, 52815.690 24/04/11,11:38:33,19,08,1, 11.9,1,1, 5.080, 10461.945, 383.011, 52815.676 24/04/11,11:38:34,00,08,1, 11.9,1,1, 5.078, 10461.938, 383.011, 52815.676 24/04/11,11:38:34,01,08,1, 11.9,1,1, 5.078, 10461.958, 383.008, 52815.710 24/04/11,11:38:34,02,08,1, 11.9,1,1, 5.078, 10461.954, 383.015, 52815.710 24/04/11,11:38:34,03,08,1, 11.9,1,1, 5.078, 10461.954, 382.996, 52815.686 24/04/11,11:38:34,04,08,1, 11.9,1,1, 5.078, 10461.981, 383.015, 52815.694 24/04/11,11:38:34,05,08,1, 11.9,1,1, 5.078, 10461.937, 382.986, 52815.721 24/04/11,11:38:34,06,08,1, 11.9,1,1, 5.078, 10461.960, 382.998, 52815.713 24/04/11,11:38:34,07,08,1, 11.9,1,1, 5.078, 10461.939, 382.998, 52815.728 24/04/11,11:38:34,08,08,1, 11.9,1,1, 5.078, 10461.965, 383.006, 52815.679 24/04/11,11:38:34,09,08,1, 11.9,1,1, 5.078, 10461.959, 383.003, 52815.672 24/04/11,11:38:34,10,08,1, 11.9,1,1, 5.078, 10461.939, 383.000, 52815.681 24/04/11,11:38:34,11,08,1, 11.9,1,1, 5.078, 10461.967, 383.011, 52815.676 24/04/11,11:38:34,12,08,1, 11.9,1,1, 5.078, 10461.962, 383.012, 52815.661 24/04/11,11:38:34,13,08,1, 11.9,1,1, 5.078, 10461.942, 382.989, 52815.708 24/04/11,11:38:34,14,08,1, 11.9,1,1, 5.078, 10461.957, 383.014, 52815.661 24/04/11,11:38:34,15,08,1, 11.9,1,1, 5.078, 10461.934, 382.996, 52815.663 24/04/11,11:38:34,16,08,1, 11.9,1,1, 5.078, 10461.953, 382.989, 52815.672 24/04/11,11:38:34,17,08,1, 11.9,1,1, 5.078, 10461.976, 382.992, 52815.652 24/04/11,11:38:34,18,08,1, 11.9,1,1, 5.078, 10461.943, 383.005, 52815.667 24/04/11,11:38:34,19,08,1, 11.9,1,1, 5.078, 10461.957, 382.993, 52815.638 24/04/11,11:38:35,00,08,1, 11.9,1,1, 5.083, 10461.955, 382.993, 52815.638 24/04/11,11:38:35,01,08,1, 11.9,1,1, 5.083, 10461.971, 382.999, 52815.694 24/04/11,11:38:35,02,08,1, 11.9,1,1, 5.083, 10461.940, 383.015, 52815.620 24/04/11,11:38:35,03,08,1, 11.9,1,1, 5.083, 10461.962, 382.989, 52815.671 24/04/11,11:38:35,04,08,1, 11.9,1,1, 5.083, 10461.961, 383.003, 52815.724 24/04/11,11:38:35,05,08,1, 11.9,1,1, 5.083, 10461.967, 383.015, 52815.685 24/04/11,11:38:35,06,08,1, 11.9,1,1, 5.083, 10461.976, 383.018, 52815.658 24/04/11,11:38:35,07,08,1, 11.9,1,1, 5.083, 10461.970, 383.025, 52815.667 24/04/11,11:38:35,08,08,1, 11.9,1,1, 5.083, 10461.963, 383.013, 52815.635 24/04/11,11:38:35,09,08,1, 11.9,1,1, 5.083, 10461.953, 382.989, 52815.634 24/04/11,11:38:35,10,08,1, 11.9,1,1, 5.083, 10461.977, 383.007, 52815.657 24/04/11,11:38:35,11,08,1, 11.9,1,1, 5.083, 10461.980, 382.990, 52815.670 24/04/11,11:38:35,12,08,1, 11.9,1,1, 5.083, 10461.953, 383.012, 52815.642 24/04/11,11:38:35,13,08,1, 11.9,1,1, 5.083, 10461.956, 383.013, 52815.665 24/04/11,11:38:35,14,08,1, 11.9,1,1, 5.083, 10461.987, 383.007, 52815.661 24/04/11,11:38:35,15,08,1, 11.9,1,1, 5.083, 10461.975, 382.974, 52815.661 24/04/11,11:38:35,16,08,1, 11.9,1,1, 5.083, 10461.978, 382.998, 52815.618 24/04/11,11:38:35,17,08,1, 11.9,1,1, 5.083, 10461.999, 383.000, 52815.680 24/04/11,11:38:35,18,08,1, 11.9,1,1, 5.083, 10461.988, 382.997, 52815.669 24/04/11,11:38:35,19,08,1, 11.9,1,1, 5.083, 10461.968, 382.975, 52815.674 24/04/11,11:38:36,00,08,1, 11.9,1,1, 5.079, 10461.963, 382.975, 52815.674 24/04/11,11:38:36,01,08,1, 11.9,1,1, 5.079, 10461.975, 382.981, 52815.632 24/04/11,11:38:36,02,08,1, 11.9,1,1, 5.079, 10461.971, 382.987, 52815.638 24/04/11,11:38:36,03,08,1, 11.9,1,1, 5.079, 10461.994, 382.966, 52815.652 24/04/11,11:38:36,04,08,1, 11.9,1,1, 5.079, 10461.991, 382.974, 52815.620 24/04/11,11:38:36,05,08,1, 11.9,1,1, 5.079, 10462.012, 382.982, 52815.672 24/04/11,11:38:36,06,08,1, 11.9,1,1, 5.079, 10461.972, 382.975, 52815.667 24/04/11,11:38:36,07,08,1, 11.9,1,1, 5.079, 10461.978, 382.992, 52815.649 24/04/11,11:38:36,08,08,1, 11.9,1,1, 5.079, 10461.972, 382.984, 52815.649 24/04/11,11:38:36,09,08,1, 11.9,1,1, 5.079, 10461.987, 382.972, 52815.642 24/04/11,11:38:36,10,08,1, 11.9,1,1, 5.079, 10461.987, 382.974, 52815.645 24/04/11,11:38:36,11,08,1, 11.9,1,1, 5.079, 10461.986, 382.965, 52815.650 24/04/11,11:38:36,12,08,1, 11.9,1,1, 5.079, 10461.984, 382.976, 52815.633 24/04/11,11:38:36,13,08,1, 11.9,1,1, 5.079, 10461.980, 382.975, 52815.665 24/04/11,11:38:36,14,08,1, 11.9,1,1, 5.079, 10461.963, 382.964, 52815.672 24/04/11,11:38:36,15,08,1, 11.9,1,1, 5.079, 10461.973, 382.959, 52815.679 24/04/11,11:38:36,16,08,1, 11.9,1,1, 5.079, 10461.977, 382.966, 52815.685 24/04/11,11:38:36,17,08,1, 11.9,1,1, 5.079, 10461.976, 382.954, 52815.639 24/04/11,11:38:36,18,08,1, 11.9,1,1, 5.079, 10461.989, 382.963, 52815.643 24/04/11,11:38:36,19,08,1, 11.9,1,1, 5.079, 10461.961, 382.955, 52815.638 24/04/11,11:38:37,00,08,1, 11.9,1,1, 5.082, 10461.955, 382.955, 52815.638 24/04/11,11:38:37,01,08,1, 11.9,1,1, 5.082, 10461.983, 382.979, 52815.660 24/04/11,11:38:37,02,08,1, 11.9,1,1, 5.082, 10461.992, 382.960, 52815.618 24/04/11,11:38:37,03,08,1, 11.9,1,1, 5.082, 10462.002, 382.971, 52815.656 24/04/11,11:38:37,04,08,1, 11.9,1,1, 5.082, 10462.011, 382.952, 52815.646 24/04/11,11:38:37,05,08,1, 11.9,1,1, 5.082, 10461.990, 382.967, 52815.639 24/04/11,11:38:37,06,08,1, 11.9,1,1, 5.082, 10461.983, 382.950, 52815.661 24/04/11,11:38:37,07,08,1, 11.9,1,1, 5.082, 10461.994, 382.934, 52815.646 24/04/11,11:38:37,08,08,1, 11.9,1,1, 5.082, 10461.990, 382.931, 52815.634 24/04/11,11:38:37,09,08,1, 11.9,1,1, 5.082, 10461.994, 382.955, 52815.603 24/04/11,11:38:37,10,08,1, 11.9,1,1, 5.082, 10461.979, 382.948, 52815.642 24/04/11,11:38:37,11,08,1, 11.9,1,1, 5.082, 10462.014, 382.938, 52815.639 24/04/11,11:38:37,12,08,1, 11.9,1,1, 5.082, 10461.979, 382.956, 52815.533 24/04/11,11:38:37,13,08,1, 11.9,1,1, 5.082, 10462.013, 382.954, 52815.696 24/04/11,11:38:37,14,08,1, 11.9,1,1, 5.082, 10462.012, 382.936, 52815.640 24/04/11,11:38:37,15,08,1, 11.9,1,1, 5.082, 10462.009, 382.929, 52815.618 24/04/11,11:38:37,16,08,1, 11.9,1,1, 5.082, 10462.007, 382.924, 52815.605 24/04/11,11:38:37,17,08,1, 11.9,1,1, 5.082, 10461.995, 382.959, 52815.628 24/04/11,11:38:37,18,08,1, 11.9,1,1, 5.082, 10462.007, 382.947, 52815.630 24/04/11,11:38:37,19,08,1, 11.9,1,1, 5.082, 10461.985, 382.961, 52815.695 24/04/11,11:38:38,00,08,1, 11.9,1,1, 5.081, 10461.980, 382.961, 52815.695 24/04/11,11:38:38,01,08,1, 11.9,1,1, 5.081, 10461.959, 382.959, 52815.643 24/04/11,11:38:38,02,08,1, 11.9,1,1, 5.081, 10461.993, 382.942, 52815.624 24/04/11,11:38:38,03,08,1, 11.9,1,1, 5.081, 10461.950, 382.937, 52815.592 24/04/11,11:38:38,04,08,1, 11.9,1,1, 5.081, 10461.994, 382.934, 52815.608 24/04/11,11:38:38,05,08,1, 11.9,1,1, 5.081, 10461.990, 382.955, 52815.636 24/04/11,11:38:38,06,08,1, 11.9,1,1, 5.081, 10461.979, 382.947, 52815.597 24/04/11,11:38:38,07,08,1, 11.9,1,1, 5.081, 10462.010, 382.935, 52815.629 24/04/11,11:38:38,08,08,1, 11.9,1,1, 5.081, 10461.985, 382.932, 52815.648 24/04/11,11:38:38,09,08,1, 11.9,1,1, 5.081, 10462.001, 382.933, 52815.625 24/04/11,11:38:38,10,08,1, 11.9,1,1, 5.081, 10462.012, 382.940, 52815.607 24/04/11,11:38:38,11,08,1, 11.9,1,1, 5.081, 10462.005, 382.944, 52815.664 24/04/11,11:38:38,12,08,1, 11.9,1,1, 5.081, 10462.007, 382.946, 52815.636 24/04/11,11:38:38,13,08,1, 11.9,1,1, 5.081, 10461.976, 382.940, 52815.573 24/04/11,11:38:38,14,08,1, 11.9,1,1, 5.081, 10462.001, 382.951, 52815.592 24/04/11,11:38:38,15,08,1, 11.9,1,1, 5.081, 10461.981, 382.941, 52815.665 24/04/11,11:38:38,16,08,1, 11.9,1,1, 5.081, 10461.995, 382.953, 52815.630 24/04/11,11:38:38,17,08,1, 11.9,1,1, 5.081, 10461.986, 382.948, 52815.535 24/04/11,11:38:38,18,08,1, 11.9,1,1, 5.081, 10461.991, 382.933, 52815.611 24/04/11,11:38:38,19,08,1, 11.9,1,1, 5.081, 10462.005, 382.952, 52815.626 24/04/11,11:38:39,00,08,1, 11.9,1,1, 5.083, 10462.005, 382.952, 52815.626 24/04/11,11:38:39,01,08,1, 11.9,1,1, 5.083, 10461.981, 382.948, 52815.588 24/04/11,11:38:39,02,08,1, 11.9,1,1, 5.083, 10461.984, 382.960, 52815.601 24/04/11,11:38:39,03,08,1, 11.9,1,1, 5.083, 10461.982, 382.975, 52815.586 24/04/11,11:38:39,04,08,1, 11.9,1,1, 5.083, 10461.979, 382.958, 52815.621 24/04/11,11:38:39,05,08,1, 11.9,1,1, 5.083, 10462.008, 382.935, 52815.663 24/04/11,11:38:39,06,08,1, 11.9,1,1, 5.083, 10462.025, 382.958, 52815.588 24/04/11,11:38:39,07,08,1, 11.9,1,1, 5.083, 10461.984, 382.953, 52815.655 24/04/11,11:38:39,08,08,1, 11.9,1,1, 5.083, 10462.003, 382.964, 52815.655 24/04/11,11:38:39,09,08,1, 11.9,1,1, 5.083, 10462.003, 382.949, 52815.614 24/04/11,11:38:39,10,08,1, 11.9,1,1, 5.083, 10461.984, 382.942, 52815.631 24/04/11,11:38:39,11,08,1, 11.9,1,1, 5.083, 10461.987, 382.972, 52815.612 24/04/11,11:38:39,12,08,1, 11.9,1,1, 5.083, 10461.988, 382.952, 52815.625 24/04/11,11:38:39,13,08,1, 11.9,1,1, 5.083, 10461.971, 382.970, 52815.618 24/04/11,11:38:39,14,08,1, 11.9,1,1, 5.083, 10462.006, 382.949, 52815.610 24/04/11,11:38:39,15,08,1, 11.9,1,1, 5.083, 10461.978, 382.949, 52815.603 24/04/11,11:38:39,16,08,1, 11.9,1,1, 5.083, 10462.013, 382.958, 52815.612 24/04/11,11:38:39,17,08,1, 11.9,1,1, 5.083, 10462.005, 382.952, 52815.504 24/04/11,11:38:39,18,08,1, 11.9,1,1, 5.083, 10461.979, 382.965, 52815.661 24/04/11,11:38:39,19,08,1, 11.9,1,1, 5.083, 10462.004, 382.945, 52815.619 24/04/11,11:38:40,00,08,1, 11.9,1,1, 5.082, 10461.997, 382.945, 52815.619 24/04/11,11:38:40,01,08,1, 11.9,1,1, 5.082, 10462.018, 382.962, 52815.628 24/04/11,11:38:40,02,08,1, 11.9,1,1, 5.082, 10461.989, 382.947, 52815.611 24/04/11,11:38:40,03,08,1, 11.9,1,1, 5.082, 10462.011, 382.938, 52815.627 24/04/11,11:38:40,04,08,1, 11.9,1,1, 5.082, 10462.015, 382.955, 52815.607 24/04/11,11:38:40,05,08,1, 11.9,1,1, 5.082, 10462.008, 382.951, 52815.684 24/04/11,11:38:40,06,08,1, 11.9,1,1, 5.082, 10461.996, 382.949, 52815.671 24/04/11,11:38:40,07,08,1, 11.9,1,1, 5.082, 10461.996, 382.945, 52815.632 24/04/11,11:38:40,08,08,1, 11.9,1,1, 5.082, 10462.016, 382.920, 52815.543 24/04/11,11:38:40,09,08,1, 11.9,1,1, 5.082, 10462.007, 382.923, 52815.629 24/04/11,11:38:40,10,08,1, 11.9,1,1, 5.082, 10461.996, 382.929, 52815.548 24/04/11,11:38:40,11,08,1, 11.9,1,1, 5.082, 10462.017, 382.948, 52815.663 24/04/11,11:38:40,12,08,1, 11.9,1,1, 5.082, 10462.002, 382.945, 52815.581 24/04/11,11:38:40,13,08,1, 11.9,1,1, 5.082, 10462.018, 382.944, 52815.592 24/04/11,11:38:40,14,08,1, 11.9,1,1, 5.082, 10462.005, 382.942, 52815.593 24/04/11,11:38:40,15,08,1, 11.9,1,1, 5.082, 10462.005, 382.964, 52815.641 24/04/11,11:38:40,16,08,1, 11.9,1,1, 5.082, 10462.013, 382.948, 52815.601 24/04/11,11:38:40,17,08,1, 11.9,1,1, 5.082, 10462.008, 382.936, 52815.632 24/04/11,11:38:40,18,08,1, 11.9,1,1, 5.082, 10462.009, 382.945, 52815.622 24/04/11,11:38:40,19,08,1, 11.9,1,1, 5.082, 10462.014, 382.946, 52815.630 24/04/11,11:38:41,00,08,1, 11.9,1,1, 5.082, 10462.013, 382.946, 52815.630 24/04/11,11:38:41,01,08,1, 11.9,1,1, 5.082, 10462.009, 382.929, 52815.615 24/04/11,11:38:41,02,08,1, 11.9,1,1, 5.082, 10462.019, 382.938, 52815.611 24/04/11,11:38:41,03,08,1, 11.9,1,1, 5.082, 10462.001, 382.966, 52815.610 24/04/11,11:38:41,04,08,1, 11.9,1,1, 5.082, 10462.026, 382.948, 52815.634 24/04/11,11:38:41,05,08,1, 11.9,1,1, 5.082, 10462.023, 382.915, 52815.619 24/04/11,11:38:41,06,08,1, 11.9,1,1, 5.082, 10462.045, 382.923, 52815.601 24/04/11,11:38:41,07,08,1, 11.9,1,1, 5.082, 10462.031, 382.907, 52815.588 24/04/11,11:38:41,08,08,1, 11.9,1,1, 5.082, 10462.032, 382.925, 52815.574 24/04/11,11:38:41,09,08,1, 11.9,1,1, 5.082, 10462.006, 382.950, 52815.604 24/04/11,11:38:41,10,08,1, 11.9,1,1, 5.082, 10462.024, 382.933, 52815.577 24/04/11,11:38:41,11,08,1, 11.9,1,1, 5.082, 10462.039, 382.936, 52815.623 24/04/11,11:38:41,12,08,1, 11.9,1,1, 5.082, 10462.022, 382.927, 52815.594 24/04/11,11:38:41,13,08,1, 11.9,1,1, 5.082, 10462.031, 382.903, 52815.561 24/04/11,11:38:41,14,08,1, 11.9,1,1, 5.082, 10462.013, 382.932, 52815.583 24/04/11,11:38:41,15,08,1, 11.9,1,1, 5.082, 10462.023, 382.898, 52815.573 24/04/11,11:38:41,16,08,1, 11.9,1,1, 5.082, 10462.027, 382.920, 52815.617 24/04/11,11:38:41,17,08,1, 11.9,1,1, 5.082, 10462.039, 382.926, 52815.649 24/04/11,11:38:41,18,08,1, 11.9,1,1, 5.082, 10462.024, 382.924, 52815.652 24/04/11,11:38:41,19,08,1, 11.9,1,1, 5.082, 10462.053, 382.918, 52815.633 24/04/11,11:38:42,00,08,1, 12.0,1,1, 5.080, 10462.047, 382.918, 52815.633 24/04/11,11:38:42,01,08,1, 12.0,1,1, 5.080, 10462.011, 382.930, 52815.584 24/04/11,11:38:42,02,08,1, 12.0,1,1, 5.080, 10462.034, 382.917, 52815.536 24/04/11,11:38:42,03,08,1, 12.0,1,1, 5.080, 10462.054, 382.918, 52815.635 24/04/11,11:38:42,04,08,1, 12.0,1,1, 5.080, 10462.035, 382.927, 52815.662 24/04/11,11:38:42,05,08,1, 12.0,1,1, 5.080, 10462.029, 382.942, 52815.622 24/04/11,11:38:42,06,08,1, 12.0,1,1, 5.080, 10462.032, 382.893, 52815.595 24/04/11,11:38:42,07,08,1, 12.0,1,1, 5.080, 10462.027, 382.927, 52815.572 24/04/11,11:38:42,08,08,1, 12.0,1,1, 5.080, 10462.028, 382.917, 52815.611 24/04/11,11:38:42,09,08,1, 12.0,1,1, 5.080, 10462.039, 382.901, 52815.594 24/04/11,11:38:42,10,08,1, 12.0,1,1, 5.080, 10462.032, 382.924, 52815.623 24/04/11,11:38:42,11,08,1, 12.0,1,1, 5.080, 10462.057, 382.906, 52815.593 24/04/11,11:38:42,12,08,1, 12.0,1,1, 5.080, 10462.038, 382.914, 52815.629 24/04/11,11:38:42,13,08,1, 12.0,1,1, 5.080, 10462.052, 382.916, 52815.584 24/04/11,11:38:42,14,08,1, 12.0,1,1, 5.080, 10462.042, 382.935, 52815.547 24/04/11,11:38:42,15,08,1, 12.0,1,1, 5.080, 10462.010, 382.919, 52815.576 24/04/11,11:38:42,16,08,1, 12.0,1,1, 5.080, 10462.028, 382.920, 52815.597 24/04/11,11:38:42,17,08,1, 12.0,1,1, 5.080, 10462.034, 382.895, 52815.584 24/04/11,11:38:42,18,08,1, 12.0,1,1, 5.080, 10462.035, 382.932, 52815.591 24/04/11,11:38:42,19,08,1, 12.0,1,1, 5.080, 10462.019, 382.919, 52815.561 24/04/11,11:38:43,00,08,1, 11.9,1,1, 5.081, 10462.013, 382.919, 52815.561 24/04/11,11:38:43,01,08,1, 11.9,1,1, 5.081, 10462.052, 382.911, 52815.589 24/04/11,11:38:43,02,08,1, 11.9,1,1, 5.081, 10462.043, 382.925, 52815.589 24/04/11,11:38:43,03,08,1, 11.9,1,1, 5.081, 10462.048, 382.914, 52815.561 24/04/11,11:38:43,04,08,1, 11.9,1,1, 5.081, 10462.045, 382.912, 52815.575 24/04/11,11:38:43,05,08,1, 11.9,1,1, 5.081, 10462.048, 382.914, 52815.583 24/04/11,11:38:43,06,08,1, 11.9,1,1, 5.081, 10462.034, 382.902, 52815.574 24/04/11,11:38:43,07,08,1, 11.9,1,1, 5.081, 10462.051, 382.917, 52815.542 24/04/11,11:38:43,08,08,1, 11.9,1,1, 5.081, 10462.061, 382.929, 52815.566 24/04/11,11:38:43,09,08,1, 11.9,1,1, 5.081, 10462.048, 382.922, 52815.576 24/04/11,11:38:43,10,08,1, 11.9,1,1, 5.081, 10462.068, 382.915, 52815.579 24/04/11,11:38:43,11,08,1, 11.9,1,1, 5.081, 10462.066, 382.899, 52815.604 24/04/11,11:38:43,12,08,1, 11.9,1,1, 5.081, 10462.029, 382.923, 52815.552 24/04/11,11:38:43,13,08,1, 11.9,1,1, 5.081, 10462.044, 382.906, 52815.560 24/04/11,11:38:43,14,08,1, 11.9,1,1, 5.081, 10462.063, 382.923, 52815.570 24/04/11,11:38:43,15,08,1, 11.9,1,1, 5.081, 10462.064, 382.930, 52815.558 24/04/11,11:38:43,16,08,1, 11.9,1,1, 5.081, 10462.043, 382.918, 52815.571 24/04/11,11:38:43,17,08,1, 11.9,1,1, 5.081, 10462.057, 382.920, 52815.605 24/04/11,11:38:43,18,08,1, 11.9,1,1, 5.081, 10462.071, 382.906, 52815.593 24/04/11,11:38:43,19,08,1, 11.9,1,1, 5.081, 10462.035, 382.917, 52815.562 24/04/11,11:38:44,00,08,1, 11.9,1,1, 5.077, 10462.030, 382.917, 52815.562 24/04/11,11:38:44,01,08,1, 11.9,1,1, 5.077, 10462.043, 382.937, 52815.582 24/04/11,11:38:44,02,08,1, 11.9,1,1, 5.077, 10462.034, 382.915, 52815.576 24/04/11,11:38:44,03,08,1, 11.9,1,1, 5.077, 10462.034, 382.926, 52815.604 24/04/11,11:38:44,04,08,1, 11.9,1,1, 5.077, 10462.059, 382.914, 52815.587 24/04/11,11:38:44,05,08,1, 11.9,1,1, 5.077, 10462.031, 382.940, 52815.723 24/04/11,11:38:44,06,08,1, 11.9,1,1, 5.077, 10462.070, 382.884, 52815.524 24/04/11,11:38:44,07,08,1, 11.9,1,1, 5.077, 10462.066, 382.878, 52815.541 24/04/11,11:38:44,08,08,1, 11.9,1,1, 5.077, 10462.030, 382.933, 52815.555 24/04/11,11:38:44,09,08,1, 11.9,1,1, 5.077, 10462.016, 382.905, 52815.582 24/04/11,11:38:44,10,08,1, 11.9,1,1, 5.077, 10462.028, 382.895, 52815.621 24/04/11,11:38:44,11,08,1, 11.9,1,1, 5.077, 10462.049, 382.888, 52815.495 24/04/11,11:38:44,12,08,1, 11.9,1,1, 5.077, 10462.040, 382.886, 52815.572 24/04/11,11:38:44,13,08,1, 11.9,1,1, 5.077, 10462.062, 382.901, 52815.465 24/04/11,11:38:44,14,08,1, 11.9,1,1, 5.077, 10462.054, 382.910, 52815.504 24/04/11,11:38:44,15,08,1, 11.9,1,1, 5.077, 10462.045, 382.892, 52815.537 24/04/11,11:38:44,16,08,1, 11.9,1,1, 5.077, 10462.073, 382.906, 52815.592 24/04/11,11:38:44,17,08,1, 11.9,1,1, 5.077, 10462.053, 382.914, 52815.559 24/04/11,11:38:44,18,08,1, 11.9,1,1, 5.077, 10462.062, 382.899, 52815.573 24/04/11,11:38:44,19,08,1, 11.9,1,1, 5.077, 10462.028, 382.903, 52815.531 24/04/11,11:38:45,00,08,1, 11.9,1,1, 5.083, 10462.022, 382.903, 52815.531 24/04/11,11:38:45,01,08,1, 11.9,1,1, 5.083, 10462.053, 382.919, 52815.574 24/04/11,11:38:45,02,08,1, 11.9,1,1, 5.083, 10462.044, 382.916, 52815.534 24/04/11,11:38:45,03,08,1, 11.9,1,1, 5.083, 10462.047, 382.901, 52815.553 24/04/11,11:38:45,04,08,1, 11.9,1,1, 5.083, 10462.044, 382.918, 52815.588 24/04/11,11:38:45,05,08,1, 11.9,1,1, 5.083, 10462.064, 382.908, 52815.578 24/04/11,11:38:45,06,08,1, 11.9,1,1, 5.083, 10462.051, 382.895, 52815.553 24/04/11,11:38:45,07,08,1, 11.9,1,1, 5.083, 10462.040, 382.919, 52815.538 24/04/11,11:38:45,08,08,1, 11.9,1,1, 5.083, 10462.057, 382.916, 52815.539 24/04/11,11:38:45,09,08,1, 11.9,1,1, 5.083, 10462.068, 382.900, 52815.579 24/04/11,11:38:45,10,08,1, 11.9,1,1, 5.083, 10462.041, 382.892, 52815.550 24/04/11,11:38:45,11,08,1, 11.9,1,1, 5.083, 10462.060, 382.905, 52815.581 24/04/11,11:38:45,12,08,1, 11.9,1,1, 5.083, 10462.095, 382.906, 52815.683 24/04/11,11:38:45,13,08,1, 11.9,1,1, 5.083, 10462.072, 382.922, 52815.519 24/04/11,11:38:45,14,08,1, 11.9,1,1, 5.083, 10462.053, 382.906, 52815.531 24/04/11,11:38:45,15,08,1, 11.9,1,1, 5.083, 10462.072, 382.918, 52815.551 24/04/11,11:38:45,16,08,1, 11.9,1,1, 5.083, 10462.048, 382.898, 52815.521 24/04/11,11:38:45,17,08,1, 11.9,1,1, 5.083, 10462.041, 382.891, 52815.552 24/04/11,11:38:45,18,08,1, 11.9,1,1, 5.083, 10462.072, 382.901, 52815.532 24/04/11,11:38:45,19,08,1, 11.9,1,1, 5.083, 10462.076, 382.869, 52815.522 24/04/11,11:38:46,00,08,1, 11.9,1,1, 5.077, 10462.072, 382.869, 52815.522 24/04/11,11:38:46,01,08,1, 11.9,1,1, 5.077, 10462.051, 382.881, 52815.555 24/04/11,11:38:46,02,08,1, 11.9,1,1, 5.077, 10462.056, 382.910, 52815.567 24/04/11,11:38:46,03,08,1, 11.9,1,1, 5.077, 10462.037, 382.901, 52815.563 24/04/11,11:38:46,04,08,1, 11.9,1,1, 5.077, 10462.064, 382.882, 52815.575 24/04/11,11:38:46,05,08,1, 11.9,1,1, 5.077, 10462.070, 382.892, 52815.565 24/04/11,11:38:46,06,08,1, 11.9,1,1, 5.077, 10462.064, 382.898, 52815.512 24/04/11,11:38:46,07,08,1, 11.9,1,1, 5.077, 10462.063, 382.882, 52815.524 24/04/11,11:38:46,08,08,1, 11.9,1,1, 5.077, 10462.079, 382.899, 52815.552 24/04/11,11:38:46,09,08,1, 11.9,1,1, 5.077, 10462.047, 382.907, 52815.557 24/04/11,11:38:46,10,08,1, 11.9,1,1, 5.077, 10462.053, 382.912, 52815.798 24/04/11,11:38:46,11,08,1, 11.9,1,1, 5.077, 10462.062, 382.882, 52815.621 24/04/11,11:38:46,12,08,1, 11.9,1,1, 5.077, 10462.064, 382.878, 52815.564 24/04/11,11:38:46,13,08,1, 11.9,1,1, 5.077, 10462.072, 382.872, 52815.543 24/04/11,11:38:46,14,08,1, 11.9,1,1, 5.077, 10462.080, 382.880, 52815.545 24/04/11,11:38:46,15,08,1, 11.9,1,1, 5.077, 10462.067, 382.864, 52815.545 24/04/11,11:38:46,16,08,1, 11.9,1,1, 5.077, 10462.093, 382.889, 52815.540 24/04/11,11:38:46,17,08,1, 11.9,1,1, 5.077, 10462.065, 382.864, 52815.545 24/04/11,11:38:46,18,08,1, 11.9,1,1, 5.077, 10462.072, 382.859, 52815.550 24/04/11,11:38:46,19,08,1, 11.9,1,1, 5.077, 10462.057, 382.873, 52815.502 24/04/11,11:38:47,00,08,1, 11.9,1,1, 5.080, 10462.055, 382.873, 52815.502 24/04/11,11:38:47,01,08,1, 11.9,1,1, 5.080, 10462.119, 382.859, 52815.560 24/04/11,11:38:47,02,08,1, 11.9,1,1, 5.080, 10462.077, 382.865, 52815.525 24/04/11,11:38:47,03,08,1, 11.9,1,1, 5.080, 10462.062, 382.856, 52815.557 24/04/11,11:38:47,04,08,1, 11.9,1,1, 5.080, 10462.094, 382.861, 52815.521 24/04/11,11:38:47,05,08,1, 11.9,1,1, 5.080, 10462.088, 382.841, 52815.510 24/04/11,11:38:47,06,08,1, 11.9,1,1, 5.080, 10462.101, 382.877, 52815.535 24/04/11,11:38:47,07,08,1, 11.9,1,1, 5.080, 10462.098, 382.870, 52815.508 24/04/11,11:38:47,08,08,1, 11.9,1,1, 5.080, 10462.094, 382.874, 52815.527 24/04/11,11:38:47,09,08,1, 11.9,1,1, 5.080, 10462.074, 382.865, 52815.528 24/04/11,11:38:47,10,08,1, 11.9,1,1, 5.080, 10462.077, 382.867, 52815.534 24/04/11,11:38:47,11,08,1, 11.9,1,1, 5.080, 10462.074, 382.855, 52815.527 24/04/11,11:38:47,12,08,1, 11.9,1,1, 5.080, 10462.095, 382.856, 52815.512 24/04/11,11:38:47,13,08,1, 11.9,1,1, 5.080, 10462.088, 382.839, 52815.499 24/04/11,11:38:47,14,08,1, 11.9,1,1, 5.080, 10462.098, 382.858, 52815.602 24/04/11,11:38:47,15,08,1, 11.9,1,1, 5.080, 10462.086, 382.863, 52815.492 24/04/11,11:38:47,16,08,1, 11.9,1,1, 5.080, 10462.078, 382.882, 52815.570 24/04/11,11:38:47,17,08,1, 11.9,1,1, 5.080, 10462.088, 382.868, 52815.496 24/04/11,11:38:47,18,08,1, 11.9,1,1, 5.080, 10462.081, 382.864, 52815.460 24/04/11,11:38:47,19,08,1, 11.9,1,1, 5.080, 10462.091, 382.888, 52815.520 24/04/11,11:38:48,00,08,1, 11.9,1,1, 5.079, 10462.089, 382.888, 52815.520 24/04/11,11:38:48,01,08,1, 11.9,1,1, 5.079, 10462.085, 382.888, 52815.580 24/04/11,11:38:48,02,08,1, 11.9,1,1, 5.079, 10462.092, 382.885, 52815.604 24/04/11,11:38:48,03,08,1, 11.9,1,1, 5.079, 10462.102, 382.866, 52815.518 24/04/11,11:38:48,04,08,1, 11.9,1,1, 5.079, 10462.100, 382.856, 52815.536 24/04/11,11:38:48,05,08,1, 11.9,1,1, 5.079, 10462.103, 382.870, 52815.524 24/04/11,11:38:48,06,08,1, 11.9,1,1, 5.079, 10462.080, 382.871, 52815.551 24/04/11,11:38:48,07,08,1, 11.9,1,1, 5.079, 10462.097, 382.870, 52815.612 24/04/11,11:38:48,08,08,1, 11.9,1,1, 5.079, 10462.093, 382.884, 52815.533 24/04/11,11:38:48,09,08,1, 11.9,1,1, 5.079, 10462.098, 382.856, 52815.469 24/04/11,11:38:48,10,08,1, 11.9,1,1, 5.079, 10462.090, 382.871, 52815.554 24/04/11,11:38:48,11,08,1, 11.9,1,1, 5.079, 10462.076, 382.866, 52815.456 24/04/11,11:38:48,12,08,1, 11.9,1,1, 5.079, 10462.106, 382.885, 52815.436 24/04/11,11:38:48,13,08,1, 11.9,1,1, 5.079, 10462.094, 382.906, 52815.527 24/04/11,11:38:48,14,08,1, 11.9,1,1, 5.079, 10462.096, 382.880, 52815.587 24/04/11,11:38:48,15,08,1, 11.9,1,1, 5.079, 10462.093, 382.919, 52815.553 24/04/11,11:38:48,16,08,1, 11.9,1,1, 5.079, 10462.107, 382.883, 52815.528 24/04/11,11:38:48,17,08,1, 11.9,1,1, 5.079, 10462.118, 382.893, 52815.508 24/04/11,11:38:48,18,08,1, 11.9,1,1, 5.079, 10462.069, 382.899, 52815.461 24/04/11,11:38:48,19,08,1, 11.9,1,1, 5.079, 10462.128, 382.901, 52815.424 24/04/11,11:38:49,00,08,1, 11.9,1,1, 5.078, 10462.122, 382.901, 52815.424 24/04/11,11:38:49,01,08,1, 11.9,1,1, 5.078, 10462.073, 382.882, 52815.360 24/04/11,11:38:49,02,08,1, 11.9,1,1, 5.078, 10462.093, 382.894, 52815.604 24/04/11,11:38:49,03,08,1, 11.9,1,1, 5.078, 10462.111, 382.884, 52815.465 24/04/11,11:38:49,04,08,1, 11.9,1,1, 5.078, 10462.116, 382.889, 52815.456 24/04/11,11:38:49,05,08,1, 11.9,1,1, 5.078, 10462.105, 382.904, 52815.724 24/04/11,11:38:49,06,08,1, 11.9,1,1, 5.078, 10462.106, 382.883, 52815.419 24/04/11,11:38:49,07,08,1, 11.9,1,1, 5.078, 10462.121, 382.883, 52815.512 24/04/11,11:38:49,08,08,1, 11.9,1,1, 5.078, 10462.110, 382.893, 52815.489 24/04/11,11:38:49,09,08,1, 11.9,1,1, 5.078, 10462.132, 382.893, 52815.430 24/04/11,11:38:49,10,08,1, 11.9,1,1, 5.078, 10462.110, 382.899, 52815.500 24/04/11,11:38:49,11,08,1, 11.9,1,1, 5.078, 10462.108, 382.877, 52815.451 24/04/11,11:38:49,12,08,1, 11.9,1,1, 5.078, 10462.116, 382.877, 52815.474 24/04/11,11:38:49,13,08,1, 11.9,1,1, 5.078, 10462.111, 382.875, 52815.492 24/04/11,11:38:49,14,08,1, 11.9,1,1, 5.078, 10462.122, 382.902, 52815.511 24/04/11,11:38:49,15,08,1, 11.9,1,1, 5.078, 10462.124, 382.886, 52815.492 24/04/11,11:38:49,16,08,1, 11.9,1,1, 5.078, 10462.115, 382.867, 52815.495 24/04/11,11:38:49,17,08,1, 11.9,1,1, 5.078, 10462.124, 382.875, 52815.485 24/04/11,11:38:49,18,08,1, 11.9,1,1, 5.078, 10462.127, 382.852, 52815.468 24/04/11,11:38:49,19,08,1, 11.9,1,1, 5.078, 10462.113, 382.847, 52815.400 24/04/11,11:38:50,00,08,1, 11.9,1,1, 5.083, 10462.105, 382.847, 52815.400 24/04/11,11:38:50,01,08,1, 11.9,1,1, 5.083, 10462.112, 382.862, 52815.427 24/04/11,11:38:50,02,08,1, 11.9,1,1, 5.083, 10462.114, 382.869, 52815.491 24/04/11,11:38:50,03,08,1, 11.9,1,1, 5.083, 10462.129, 382.859, 52815.466 24/04/11,11:38:50,04,08,1, 11.9,1,1, 5.083, 10462.126, 382.866, 52815.427 24/04/11,11:38:50,05,08,1, 11.9,1,1, 5.083, 10462.120, 382.861, 52815.511 24/04/11,11:38:50,06,08,1, 11.9,1,1, 5.083, 10462.124, 382.868, 52815.435 24/04/11,11:38:50,07,08,1, 11.9,1,1, 5.083, 10462.111, 382.851, 52815.503 24/04/11,11:38:50,08,08,1, 11.9,1,1, 5.083, 10462.104, 382.867, 52815.504 24/04/11,11:38:50,09,08,1, 11.9,1,1, 5.083, 10462.132, 382.858, 52815.503 24/04/11,11:38:50,10,08,1, 11.9,1,1, 5.083, 10462.140, 382.857, 52815.483 24/04/11,11:38:50,11,08,1, 11.9,1,1, 5.083, 10462.138, 382.880, 52815.513 24/04/11,11:38:50,12,08,1, 11.9,1,1, 5.083, 10462.100, 382.865, 52815.520 24/04/11,11:38:50,13,08,1, 11.9,1,1, 5.083, 10462.123, 382.866, 52815.510 24/04/11,11:38:50,14,08,1, 11.9,1,1, 5.083, 10462.146, 382.880, 52815.480 24/04/11,11:38:50,15,08,1, 11.9,1,1, 5.083, 10462.131, 382.851, 52815.477 24/04/11,11:38:50,16,08,1, 11.9,1,1, 5.083, 10462.137, 382.860, 52815.487 24/04/11,11:38:50,17,08,1, 11.9,1,1, 5.083, 10462.147, 382.860, 52815.470 24/04/11,11:38:50,18,08,1, 11.9,1,1, 5.083, 10462.148, 382.860, 52815.444 24/04/11,11:38:50,19,08,1, 11.9,1,1, 5.083, 10462.153, 382.860, 52815.493 24/04/11,11:38:51,00,08,1, 11.9,1,1, 5.081, 10462.147, 382.860, 52815.493 24/04/11,11:38:51,01,08,1, 11.9,1,1, 5.081, 10462.129, 382.874, 52815.472 24/04/11,11:38:51,02,08,1, 11.9,1,1, 5.081, 10462.159, 382.851, 52815.463 24/04/11,11:38:51,03,08,1, 11.9,1,1, 5.081, 10462.142, 382.871, 52815.476 24/04/11,11:38:51,04,08,1, 11.9,1,1, 5.081, 10462.147, 382.864, 52815.509 24/04/11,11:38:51,05,08,1, 11.9,1,1, 5.081, 10462.152, 382.869, 52815.455 24/04/11,11:38:51,06,08,1, 11.9,1,1, 5.081, 10462.142, 382.867, 52815.520 24/04/11,11:38:51,07,08,1, 11.9,1,1, 5.081, 10462.156, 382.876, 52815.566 24/04/11,11:38:51,08,08,1, 11.9,1,1, 5.081, 10462.141, 382.875, 52815.551 24/04/11,11:38:51,09,08,1, 11.9,1,1, 5.081, 10462.152, 382.873, 52815.448 24/04/11,11:38:51,10,08,1, 11.9,1,1, 5.081, 10462.138, 382.876, 52815.515 24/04/11,11:38:51,11,08,1, 11.9,1,1, 5.081, 10462.136, 382.889, 52815.474 24/04/11,11:38:51,12,08,1, 11.9,1,1, 5.081, 10462.127, 382.880, 52815.437 24/04/11,11:38:51,13,08,1, 11.9,1,1, 5.081, 10462.138, 382.884, 52815.485 24/04/11,11:38:51,14,08,1, 11.9,1,1, 5.081, 10462.155, 382.864, 52815.526 24/04/11,11:38:51,15,08,1, 11.9,1,1, 5.081, 10462.152, 382.844, 52815.500 24/04/11,11:38:51,16,08,1, 11.9,1,1, 5.081, 10462.163, 382.848, 52815.442 24/04/11,11:38:51,17,08,1, 11.9,1,1, 5.081, 10462.176, 382.882, 52815.475 24/04/11,11:38:51,18,08,1, 11.9,1,1, 5.081, 10462.187, 382.880, 52815.454 24/04/11,11:38:51,19,08,1, 11.9,1,1, 5.081, 10462.169, 382.859, 52815.491 24/04/11,11:38:52,00,08,1, 11.9,1,1, 5.080, 10462.164, 382.859, 52815.491 24/04/11,11:38:52,01,08,1, 11.9,1,1, 5.080, 10462.177, 382.888, 52815.544 24/04/11,11:38:52,02,08,1, 11.9,1,1, 5.080, 10462.162, 382.893, 52815.518 24/04/11,11:38:52,03,08,1, 11.9,1,1, 5.080, 10462.180, 382.888, 52815.446 24/04/11,11:38:52,04,08,1, 11.9,1,1, 5.080, 10462.169, 382.867, 52815.462 24/04/11,11:38:52,05,08,1, 11.9,1,1, 5.080, 10462.163, 382.886, 52815.550 24/04/11,11:38:52,06,08,1, 11.9,1,1, 5.080, 10462.185, 382.903, 52815.576 24/04/11,11:38:52,07,08,1, 11.9,1,1, 5.080, 10462.203, 382.900, 52815.565 24/04/11,11:38:52,08,08,1, 11.9,1,1, 5.080, 10462.191, 382.879, 52815.307 24/04/11,11:38:52,09,08,1, 11.9,1,1, 5.080, 10462.186, 382.875, 52815.519 24/04/11,11:38:52,10,08,1, 11.9,1,1, 5.080, 10462.193, 382.887, 52815.454 24/04/11,11:38:52,11,08,1, 11.9,1,1, 5.080, 10462.197, 382.869, 52815.494 24/04/11,11:38:52,12,08,1, 11.9,1,1, 5.080, 10462.197, 382.896, 52815.512 24/04/11,11:38:52,13,08,1, 11.9,1,1, 5.080, 10462.178, 382.899, 52815.467 24/04/11,11:38:52,14,08,1, 11.9,1,1, 5.080, 10462.193, 382.886, 52815.476 24/04/11,11:38:52,15,08,1, 11.9,1,1, 5.080, 10462.173, 382.895, 52815.496 24/04/11,11:38:52,16,08,1, 11.9,1,1, 5.080, 10462.178, 382.885, 52815.483 24/04/11,11:38:52,17,08,1, 11.9,1,1, 5.080, 10462.164, 382.890, 52815.462 24/04/11,11:38:52,18,08,1, 11.9,1,1, 5.080, 10462.170, 382.875, 52815.475 24/04/11,11:38:52,19,08,1, 11.9,1,1, 5.080, 10462.178, 382.890, 52815.491 24/04/11,11:38:53,00,08,1, 11.9,1,1, 5.083, 10462.172, 382.890, 52815.491 24/04/11,11:38:53,01,08,1, 11.9,1,1, 5.083, 10462.156, 382.886, 52815.522 24/04/11,11:38:53,02,08,1, 11.9,1,1, 5.083, 10462.180, 382.893, 52815.470 24/04/11,11:38:53,03,08,1, 11.9,1,1, 5.083, 10462.196, 382.888, 52815.470 24/04/11,11:38:53,04,08,1, 11.9,1,1, 5.083, 10462.180, 382.893, 52815.512 24/04/11,11:38:53,05,08,1, 11.9,1,1, 5.083, 10462.203, 382.892, 52815.506 24/04/11,11:38:53,06,08,1, 11.9,1,1, 5.083, 10462.202, 382.873, 52815.512 24/04/11,11:38:53,07,08,1, 11.9,1,1, 5.083, 10462.191, 382.875, 52815.470 24/04/11,11:38:53,08,08,1, 11.9,1,1, 5.083, 10462.186, 382.873, 52815.473 24/04/11,11:38:53,09,08,1, 11.9,1,1, 5.083, 10462.196, 382.874, 52815.420 24/04/11,11:38:53,10,08,1, 11.9,1,1, 5.083, 10462.189, 382.879, 52815.451 24/04/11,11:38:53,11,08,1, 11.9,1,1, 5.083, 10462.207, 382.873, 52815.416 24/04/11,11:38:53,12,08,1, 11.9,1,1, 5.083, 10462.183, 382.875, 52815.427 24/04/11,11:38:53,13,08,1, 11.9,1,1, 5.083, 10462.195, 382.870, 52815.467 24/04/11,11:38:53,14,08,1, 11.9,1,1, 5.083, 10462.203, 382.877, 52815.504 24/04/11,11:38:53,15,08,1, 11.9,1,1, 5.083, 10462.172, 382.895, 52815.545 24/04/11,11:38:53,16,08,1, 11.9,1,1, 5.083, 10462.208, 382.900, 52815.481 24/04/11,11:38:53,17,08,1, 11.9,1,1, 5.083, 10462.179, 382.879, 52815.467 24/04/11,11:38:53,18,08,1, 11.9,1,1, 5.083, 10462.210, 382.877, 52815.426 24/04/11,11:38:53,19,08,1, 11.9,1,1, 5.083, 10462.204, 382.901, 52815.466 24/04/11,11:38:54,00,08,1, 11.9,1,1, 5.081, 10462.197, 382.901, 52815.466 24/04/11,11:38:54,01,08,1, 11.9,1,1, 5.081, 10462.191, 382.884, 52815.517 24/04/11,11:38:54,02,08,1, 11.9,1,1, 5.081, 10462.213, 382.851, 52815.391 24/04/11,11:38:54,03,08,1, 11.9,1,1, 5.081, 10462.194, 382.851, 52815.404 24/04/11,11:38:54,04,08,1, 11.9,1,1, 5.081, 10462.208, 382.873, 52815.503 24/04/11,11:38:54,05,08,1, 11.9,1,1, 5.081, 10462.210, 382.865, 52815.469 24/04/11,11:38:54,06,08,1, 11.9,1,1, 5.081, 10462.237, 382.861, 52815.277 24/04/11,11:38:54,07,08,1, 11.9,1,1, 5.081, 10462.193, 382.859, 52815.343 24/04/11,11:38:54,08,08,1, 11.9,1,1, 5.081, 10462.200, 382.885, 52815.443 24/04/11,11:38:54,09,08,1, 11.9,1,1, 5.081, 10462.182, 382.855, 52815.456 24/04/11,11:38:54,10,08,1, 11.9,1,1, 5.081, 10462.216, 382.855, 52815.497 24/04/11,11:38:54,11,08,1, 11.9,1,1, 5.081, 10462.208, 382.876, 52815.533 24/04/11,11:38:54,12,08,1, 11.9,1,1, 5.081, 10462.216, 382.866, 52815.452 24/04/11,11:38:54,13,08,1, 11.9,1,1, 5.081, 10462.234, 382.855, 52815.484 24/04/11,11:38:54,14,08,1, 11.9,1,1, 5.081, 10462.207, 382.868, 52815.459 24/04/11,11:38:54,15,08,1, 11.9,1,1, 5.081, 10462.231, 382.856, 52815.540 24/04/11,11:38:54,16,08,1, 11.9,1,1, 5.081, 10462.222, 382.857, 52815.427 24/04/11,11:38:54,17,08,1, 11.9,1,1, 5.081, 10462.247, 382.866, 52815.435 24/04/11,11:38:54,18,08,1, 11.9,1,1, 5.081, 10462.226, 382.860, 52815.493 24/04/11,11:38:54,19,08,1, 11.9,1,1, 5.081, 10462.258, 382.869, 52815.535 24/04/11,11:38:55,00,08,1, 11.9,1,1, 5.082, 10462.255, 382.869, 52815.535 24/04/11,11:38:55,01,08,1, 11.9,1,1, 5.082, 10462.254, 382.860, 52815.383 24/04/11,11:38:55,02,08,1, 11.9,1,1, 5.082, 10462.232, 382.880, 52815.420 24/04/11,11:38:55,03,08,1, 11.9,1,1, 5.082, 10462.231, 382.852, 52815.407 24/04/11,11:38:55,04,08,1, 11.9,1,1, 5.082, 10462.254, 382.876, 52815.417 24/04/11,11:38:55,05,08,1, 11.9,1,1, 5.082, 10462.228, 382.863, 52815.442 24/04/11,11:38:55,06,08,1, 11.9,1,1, 5.082, 10462.221, 382.896, 52815.496 24/04/11,11:38:55,07,08,1, 11.9,1,1, 5.082, 10462.253, 382.892, 52815.481 24/04/11,11:38:55,08,08,1, 11.9,1,1, 5.082, 10462.227, 382.850, 52815.471 24/04/11,11:38:55,09,08,1, 11.9,1,1, 5.082, 10462.263, 382.879, 52815.527 24/04/11,11:38:55,10,08,1, 11.9,1,1, 5.082, 10462.251, 382.857, 52815.426 24/04/11,11:38:55,11,08,1, 11.9,1,1, 5.082, 10462.238, 382.868, 52815.498 24/04/11,11:38:55,12,08,1, 11.9,1,1, 5.082, 10462.256, 382.887, 52815.498 24/04/11,11:38:55,13,08,1, 11.9,1,1, 5.082, 10462.264, 382.875, 52815.564 24/04/11,11:38:55,14,08,1, 11.9,1,1, 5.082, 10462.278, 382.873, 52815.450 24/04/11,11:38:55,15,08,1, 11.9,1,1, 5.082, 10462.250, 382.876, 52815.506 24/04/11,11:38:55,16,08,1, 11.9,1,1, 5.082, 10462.246, 382.864, 52815.473 24/04/11,11:38:55,17,08,1, 11.9,1,1, 5.082, 10462.289, 382.864, 52815.446 24/04/11,11:38:55,18,08,1, 11.9,1,1, 5.082, 10462.253, 382.856, 52815.449 24/04/11,11:38:55,19,08,1, 11.9,1,1, 5.082, 10462.250, 382.872, 52815.462 24/04/11,11:38:56,00,08,1, 11.9,1,1, 5.081, 10462.247, 382.872, 52815.462 24/04/11,11:38:56,01,08,1, 11.9,1,1, 5.081, 10462.273, 382.897, 52815.457 24/04/11,11:38:56,02,08,1, 11.9,1,1, 5.081, 10462.275, 382.867, 52815.456 24/04/11,11:38:56,03,08,1, 11.9,1,1, 5.081, 10462.278, 382.873, 52815.465 24/04/11,11:38:56,04,08,1, 11.9,1,1, 5.081, 10462.267, 382.871, 52815.461 24/04/11,11:38:56,05,08,1, 11.9,1,1, 5.081, 10462.284, 382.874, 52815.499 24/04/11,11:38:56,06,08,1, 11.9,1,1, 5.081, 10462.262, 382.887, 52815.490 24/04/11,11:38:56,07,08,1, 11.9,1,1, 5.081, 10462.267, 382.859, 52815.520 24/04/11,11:38:56,08,08,1, 11.9,1,1, 5.081, 10462.287, 382.872, 52815.460 24/04/11,11:38:56,09,08,1, 11.9,1,1, 5.081, 10462.272, 382.861, 52815.487 24/04/11,11:38:56,10,08,1, 11.9,1,1, 5.081, 10462.276, 382.857, 52815.398 24/04/11,11:38:56,11,08,1, 11.9,1,1, 5.081, 10462.284, 382.874, 52815.419 24/04/11,11:38:56,12,08,1, 11.9,1,1, 5.081, 10462.267, 382.893, 52815.488 24/04/11,11:38:56,13,08,1, 11.9,1,1, 5.081, 10462.304, 382.880, 52815.498 24/04/11,11:38:56,14,08,1, 11.9,1,1, 5.081, 10462.271, 382.861, 52815.371 24/04/11,11:38:56,15,08,1, 11.9,1,1, 5.081, 10462.300, 382.859, 52815.391 24/04/11,11:38:56,16,08,1, 11.9,1,1, 5.081, 10462.273, 382.866, 52815.464 24/04/11,11:38:56,17,08,1, 11.9,1,1, 5.081, 10462.301, 382.869, 52815.360 24/04/11,11:38:56,18,08,1, 11.9,1,1, 5.081, 10462.282, 382.860, 52815.470 24/04/11,11:38:56,19,08,1, 11.9,1,1, 5.081, 10462.298, 382.878, 52815.473 24/04/11,11:38:57,00,08,1, 11.9,1,1, 5.080, 10462.297, 382.878, 52815.473 24/04/11,11:38:57,01,08,1, 11.9,1,1, 5.080, 10462.305, 382.882, 52815.443 24/04/11,11:38:57,02,08,1, 11.9,1,1, 5.080, 10462.301, 382.956, 52815.695 24/04/11,11:38:57,03,08,1, 11.9,1,1, 5.080, 10462.311, 382.944, 52815.653 24/04/11,11:38:57,04,08,1, 11.9,1,1, 5.080, 10462.332, 382.962, 52815.666 24/04/11,11:38:57,05,08,1, 11.9,1,1, 5.080, 10462.307, 382.958, 52815.796 24/04/11,11:38:57,06,08,1, 11.9,1,1, 5.080, 10462.311, 382.966, 52815.712 24/04/11,11:38:57,07,08,1, 11.9,1,1, 5.080, 10462.314, 382.961, 52815.680 24/04/11,11:38:57,08,08,1, 11.9,1,1, 5.080, 10462.317, 382.962, 52815.739 24/04/11,11:38:57,09,08,1, 11.9,1,1, 5.080, 10462.287, 382.946, 52815.787 24/04/11,11:38:57,10,08,1, 11.9,1,1, 5.080, 10462.315, 382.938, 52815.682 24/04/11,11:38:57,11,08,1, 11.9,1,1, 5.080, 10462.334, 382.929, 52815.736 24/04/11,11:38:57,12,08,1, 11.9,1,1, 5.080, 10462.325, 382.956, 52815.737 24/04/11,11:38:57,13,08,1, 11.9,1,1, 5.080, 10462.323, 382.942, 52815.757 24/04/11,11:38:57,14,08,1, 11.9,1,1, 5.080, 10462.331, 382.970, 52815.697 24/04/11,11:38:57,15,08,1, 11.9,1,1, 5.080, 10462.303, 382.962, 52815.716 24/04/11,11:38:57,16,08,1, 11.9,1,1, 5.080, 10462.335, 382.957, 52815.733 24/04/11,11:38:57,17,08,1, 11.9,1,1, 5.080, 10462.342, 382.958, 52815.687 24/04/11,11:38:57,18,08,1, 11.9,1,1, 5.080, 10462.330, 382.975, 52815.711 24/04/11,11:38:57,19,08,1, 11.9,1,1, 5.080, 10462.322, 382.956, 52815.780 24/04/11,11:38:58,00,08,1, 11.9,1,1, 5.082, 10462.314, 382.956, 52815.780 24/04/11,11:38:58,01,08,1, 11.9,1,1, 5.082, 10462.343, 382.963, 52815.727 24/04/11,11:38:58,02,08,1, 11.9,1,1, 5.082, 10462.345, 382.945, 52815.699 24/04/11,11:38:58,03,08,1, 11.9,1,1, 5.082, 10462.357, 382.968, 52815.696 24/04/11,11:38:58,04,08,1, 11.9,1,1, 5.082, 10462.355, 382.960, 52815.696 24/04/11,11:38:58,05,08,1, 11.9,1,1, 5.082, 10462.313, 382.957, 52815.648 24/04/11,11:38:58,06,08,1, 11.9,1,1, 5.082, 10462.362, 382.954, 52815.690 24/04/11,11:38:58,07,08,1, 11.9,1,1, 5.082, 10462.348, 382.959, 52815.683 24/04/11,11:38:58,08,08,1, 11.9,1,1, 5.082, 10462.328, 382.953, 52815.702 24/04/11,11:38:58,09,08,1, 11.9,1,1, 5.082, 10462.368, 382.946, 52815.689 24/04/11,11:38:58,10,08,1, 11.9,1,1, 5.082, 10462.348, 382.958, 52815.680 24/04/11,11:38:58,11,08,1, 11.9,1,1, 5.082, 10462.343, 382.964, 52815.701 24/04/11,11:38:58,12,08,1, 11.9,1,1, 5.082, 10462.349, 382.957, 52815.724 24/04/11,11:38:58,13,08,1, 11.9,1,1, 5.082, 10462.367, 382.965, 52815.698 24/04/11,11:38:58,14,08,1, 11.9,1,1, 5.082, 10462.382, 382.978, 52815.743 24/04/11,11:38:58,15,08,1, 11.9,1,1, 5.082, 10462.342, 382.958, 52815.717 24/04/11,11:38:58,16,08,1, 11.9,1,1, 5.082, 10462.363, 382.954, 52815.717 24/04/11,11:38:58,17,08,1, 11.9,1,1, 5.082, 10462.348, 382.936, 52815.731 24/04/11,11:38:58,18,08,1, 11.9,1,1, 5.082, 10462.380, 382.960, 52815.693 24/04/11,11:38:58,19,08,1, 11.9,1,1, 5.082, 10462.379, 382.943, 52815.717 24/04/11,11:38:59,00,08,1, 11.9,1,1, 5.079, 10462.372, 382.943, 52815.717 24/04/11,11:38:59,01,08,1, 11.9,1,1, 5.079, 10462.366, 382.953, 52815.764 24/04/11,11:38:59,02,08,1, 11.9,1,1, 5.079, 10462.378, 382.949, 52815.799 24/04/11,11:38:59,03,08,1, 11.9,1,1, 5.079, 10462.361, 382.968, 52815.751 24/04/11,11:38:59,04,08,1, 11.9,1,1, 5.079, 10462.364, 382.947, 52815.764 24/04/11,11:38:59,05,08,1, 11.9,1,1, 5.079, 10462.361, 382.948, 52815.734 24/04/11,11:38:59,06,08,1, 11.9,1,1, 5.079, 10462.389, 382.927, 52815.672 24/04/11,11:38:59,07,08,1, 11.9,1,1, 5.079, 10462.381, 382.936, 52815.760 24/04/11,11:38:59,08,08,1, 11.9,1,1, 5.079, 10462.382, 382.931, 52815.693 24/04/11,11:38:59,09,08,1, 11.9,1,1, 5.079, 10462.387, 382.946, 52815.711 24/04/11,11:38:59,10,08,1, 11.9,1,1, 5.079, 10462.390, 382.945, 52815.677 24/04/11,11:38:59,11,08,1, 11.9,1,1, 5.079, 10462.416, 382.936, 52815.739 24/04/11,11:38:59,12,08,1, 11.9,1,1, 5.079, 10462.376, 382.946, 52815.671 24/04/11,11:38:59,13,08,1, 11.9,1,1, 5.079, 10462.402, 382.945, 52815.738 24/04/11,11:38:59,14,08,1, 11.9,1,1, 5.079, 10462.386, 382.944, 52815.701 24/04/11,11:38:59,15,08,1, 11.9,1,1, 5.079, 10462.438, 382.940, 52815.690 24/04/11,11:38:59,16,08,1, 11.9,1,1, 5.079, 10462.371, 382.953, 52815.692 24/04/11,11:38:59,17,08,1, 11.9,1,1, 5.079, 10462.435, 382.943, 52815.839 24/04/11,11:38:59,18,08,1, 11.9,1,1, 5.079, 10462.390, 382.947, 52815.743 24/04/11,11:38:59,19,08,1, 11.9,1,1, 5.079, 10462.401, 382.951, 52815.698 24/04/11,11:39:00,00,08,1, 11.9,1,1, 5.080, 10462.397, 382.951, 52815.698 24/04/11,11:39:00,01,08,1, 11.9,1,1, 5.080, 10462.428, 382.964, 52815.639 24/04/11,11:39:00,02,08,1, 11.9,1,1, 5.080, 10462.397, 382.871, 52815.398 24/04/11,11:39:00,03,08,1, 11.9,1,1, 5.080, 10462.391, 382.867, 52815.449 24/04/11,11:39:00,04,08,1, 11.9,1,1, 5.080, 10462.399, 382.865, 52815.426 24/04/11,11:39:00,05,08,1, 11.9,1,1, 5.080, 10462.404, 382.857, 52815.408 24/04/11,11:39:00,06,08,1, 11.9,1,1, 5.080, 10462.414, 382.886, 52815.379 24/04/11,11:39:00,07,08,1, 11.9,1,1, 5.080, 10462.405, 382.873, 52815.401 24/04/11,11:39:00,08,08,1, 11.9,1,1, 5.080, 10462.422, 382.843, 52815.340 24/04/11,11:39:00,09,08,1, 11.9,1,1, 5.080, 10462.421, 382.858, 52815.319 24/04/11,11:39:00,10,08,1, 11.9,1,1, 5.080, 10462.403, 382.865, 52815.401 24/04/11,11:39:00,11,08,1, 11.9,1,1, 5.080, 10462.435, 382.845, 52815.340 24/04/11,11:39:00,12,08,1, 11.9,1,1, 5.080, 10462.422, 382.867, 52815.414 24/04/11,11:39:00,13,08,1, 11.9,1,1, 5.080, 10462.425, 382.863, 52815.344 24/04/11,11:39:00,14,08,1, 11.9,1,1, 5.080, 10462.410, 382.851, 52815.353 24/04/11,11:39:00,15,08,1, 11.9,1,1, 5.080, 10462.446, 382.854, 52815.349 24/04/11,11:39:00,16,08,1, 11.9,1,1, 5.080, 10462.430, 382.877, 52815.357 24/04/11,11:39:00,17,08,1, 11.9,1,1, 5.080, 10462.429, 382.858, 52815.356 24/04/11,11:39:00,18,08,1, 11.9,1,1, 5.080, 10462.418, 382.842, 52815.338 24/04/11,11:39:00,19,08,1, 11.9,1,1, 5.080, 10462.422, 382.847, 52815.365 24/04/11,11:39:01,00,08,1, 11.9,1,1, 5.082, 10462.414, 382.847, 52815.365 24/04/11,11:39:01,01,08,1, 11.9,1,1, 5.082, 10462.438, 382.851, 52815.352 24/04/11,11:39:01,02,08,1, 11.9,1,1, 5.082, 10462.423, 382.855, 52815.297 24/04/11,11:39:01,03,08,1, 11.9,1,1, 5.082, 10462.419, 382.878, 52815.368 24/04/11,11:39:01,04,08,1, 11.9,1,1, 5.082, 10462.413, 382.875, 52815.345 24/04/11,11:39:01,05,08,1, 11.9,1,1, 5.082, 10462.427, 382.860, 52815.416 24/04/11,11:39:01,06,08,1, 11.9,1,1, 5.082, 10462.435, 382.881, 52815.348 24/04/11,11:39:01,07,08,1, 11.9,1,1, 5.082, 10462.443, 382.850, 52815.280 24/04/11,11:39:01,08,08,1, 11.9,1,1, 5.082, 10462.435, 382.857, 52815.368 24/04/11,11:39:01,09,08,1, 11.9,1,1, 5.082, 10462.451, 382.860, 52815.380 24/04/11,11:39:01,10,08,1, 11.9,1,1, 5.082, 10462.460, 382.854, 52815.380 24/04/11,11:39:01,11,08,1, 11.9,1,1, 5.082, 10462.449, 382.859, 52815.319 24/04/11,11:39:01,12,08,1, 11.9,1,1, 5.082, 10462.447, 382.852, 52815.316 24/04/11,11:39:01,13,08,1, 11.9,1,1, 5.082, 10462.437, 382.870, 52815.391 24/04/11,11:39:01,14,08,1, 11.9,1,1, 5.082, 10462.465, 382.856, 52815.355 24/04/11,11:39:01,15,08,1, 11.9,1,1, 5.082, 10462.472, 382.854, 52815.383 24/04/11,11:39:01,16,08,1, 11.9,1,1, 5.082, 10462.455, 382.869, 52815.408 24/04/11,11:39:01,17,08,1, 11.9,1,1, 5.082, 10462.457, 382.885, 52815.406 24/04/11,11:39:01,18,08,1, 11.9,1,1, 5.082, 10462.458, 382.888, 52815.359 24/04/11,11:39:01,19,08,1, 11.9,1,1, 5.082, 10462.436, 382.850, 52815.292 24/04/11,11:39:02,00,08,1, 11.9,1,1, 5.081, 10462.431, 382.850, 52815.292 24/04/11,11:39:02,01,08,1, 11.9,1,1, 5.081, 10462.454, 382.861, 52815.332 24/04/11,11:39:02,02,08,1, 11.9,1,1, 5.081, 10462.449, 382.868, 52815.402 24/04/11,11:39:02,03,08,1, 11.9,1,1, 5.081, 10462.449, 382.858, 52815.395 24/04/11,11:39:02,04,08,1, 11.9,1,1, 5.081, 10462.466, 382.851, 52815.318 24/04/11,11:39:02,05,08,1, 11.9,1,1, 5.081, 10462.449, 382.834, 52815.398 24/04/11,11:39:02,06,08,1, 11.9,1,1, 5.081, 10462.467, 382.842, 52815.346 24/04/11,11:39:02,07,08,1, 11.9,1,1, 5.081, 10462.451, 382.838, 52815.353 24/04/11,11:39:02,08,08,1, 11.9,1,1, 5.081, 10462.460, 382.846, 52815.365 24/04/11,11:39:02,09,08,1, 11.9,1,1, 5.081, 10462.471, 382.865, 52815.357 24/04/11,11:39:02,10,08,1, 11.9,1,1, 5.081, 10462.474, 382.881, 52815.355 24/04/11,11:39:02,11,08,1, 11.9,1,1, 5.081, 10462.454, 382.835, 52815.380 24/04/11,11:39:02,12,08,1, 11.9,1,1, 5.081, 10462.465, 382.855, 52815.347 24/04/11,11:39:02,13,08,1, 11.9,1,1, 5.081, 10462.438, 382.857, 52815.356 24/04/11,11:39:02,14,08,1, 11.9,1,1, 5.081, 10462.470, 382.827, 52815.381 24/04/11,11:39:02,15,08,1, 11.9,1,1, 5.081, 10462.467, 382.836, 52815.329 24/04/11,11:39:02,16,08,1, 11.9,1,1, 5.081, 10462.471, 382.835, 52815.400 24/04/11,11:39:02,17,08,1, 11.9,1,1, 5.081, 10462.484, 382.808, 52815.379 24/04/11,11:39:02,18,08,1, 11.9,1,1, 5.081, 10462.507, 382.830, 52815.369 24/04/11,11:39:02,19,08,1, 11.9,1,1, 5.081, 10462.490, 382.866, 52815.327 24/04/11,11:39:03,00,08,1, 11.9,1,1, 5.083, 10462.489, 382.866, 52815.327 24/04/11,11:39:03,01,08,1, 11.9,1,1, 5.083, 10462.496, 382.856, 52815.385 24/04/11,11:39:03,02,08,1, 11.9,1,1, 5.083, 10462.510, 382.837, 52815.362 24/04/11,11:39:03,03,08,1, 11.9,1,1, 5.083, 10462.492, 382.842, 52815.417 24/04/11,11:39:03,04,08,1, 11.9,1,1, 5.083, 10462.489, 382.841, 52815.424 24/04/11,11:39:03,05,08,1, 11.9,1,1, 5.083, 10462.497, 382.841, 52815.372 24/04/11,11:39:03,06,08,1, 11.9,1,1, 5.083, 10462.474, 382.837, 52815.326 24/04/11,11:39:03,07,08,1, 11.9,1,1, 5.083, 10462.465, 382.847, 52815.354 24/04/11,11:39:03,08,08,1, 11.9,1,1, 5.083, 10462.513, 382.830, 52815.438 24/04/11,11:39:03,09,08,1, 11.9,1,1, 5.083, 10462.489, 382.857, 52815.403 24/04/11,11:39:03,10,08,1, 11.9,1,1, 5.083, 10462.493, 382.833, 52815.407 24/04/11,11:39:03,11,08,1, 11.9,1,1, 5.083, 10462.492, 382.852, 52815.412 24/04/11,11:39:03,12,08,1, 11.9,1,1, 5.083, 10462.489, 382.837, 52815.340 24/04/11,11:39:03,13,08,1, 11.9,1,1, 5.083, 10462.503, 382.837, 52815.359 24/04/11,11:39:03,14,08,1, 11.9,1,1, 5.083, 10462.487, 382.813, 52815.355 24/04/11,11:39:03,15,08,1, 11.9,1,1, 5.083, 10462.502, 382.841, 52815.397 24/04/11,11:39:03,16,08,1, 11.9,1,1, 5.083, 10462.485, 382.826, 52815.417 24/04/11,11:39:03,17,08,1, 11.9,1,1, 5.083, 10462.553, 382.834, 52815.408 24/04/11,11:39:03,18,08,1, 11.9,1,1, 5.083, 10462.536, 382.833, 52815.339 24/04/11,11:39:03,19,08,1, 11.9,1,1, 5.083, 10462.492, 382.823, 52815.310 24/04/11,11:39:04,00,08,1, 11.9,1,1, 5.083, 10462.489, 382.823, 52815.310 24/04/11,11:39:04,01,08,1, 11.9,1,1, 5.083, 10462.523, 382.821, 52815.300 24/04/11,11:39:04,02,08,1, 11.9,1,1, 5.083, 10462.502, 382.831, 52815.336 24/04/11,11:39:04,03,08,1, 11.9,1,1, 5.083, 10462.529, 382.823, 52815.287 24/04/11,11:39:04,04,08,1, 11.9,1,1, 5.083, 10462.552, 382.842, 52815.387 24/04/11,11:39:04,05,08,1, 11.9,1,1, 5.083, 10462.519, 382.809, 52815.358 24/04/11,11:39:04,06,08,1, 11.9,1,1, 5.083, 10462.506, 382.818, 52815.341 24/04/11,11:39:04,07,08,1, 11.9,1,1, 5.083, 10462.537, 382.818, 52815.357 24/04/11,11:39:04,08,08,1, 11.9,1,1, 5.083, 10462.537, 382.840, 52815.317 24/04/11,11:39:04,09,08,1, 11.9,1,1, 5.083, 10462.528, 382.824, 52815.320 24/04/11,11:39:04,10,08,1, 11.9,1,1, 5.083, 10462.544, 382.835, 52815.301 24/04/11,11:39:04,11,08,1, 11.9,1,1, 5.083, 10462.532, 382.852, 52815.386 24/04/11,11:39:04,12,08,1, 11.9,1,1, 5.083, 10462.542, 382.829, 52815.350 24/04/11,11:39:04,13,08,1, 11.9,1,1, 5.083, 10462.511, 382.848, 52815.338 24/04/11,11:39:04,14,08,1, 11.9,1,1, 5.083, 10462.541, 382.845, 52815.312 24/04/11,11:39:04,15,08,1, 11.9,1,1, 5.083, 10462.532, 382.831, 52815.282 24/04/11,11:39:04,16,08,1, 11.9,1,1, 5.083, 10462.528, 382.825, 52815.401 24/04/11,11:39:04,17,08,1, 11.9,1,1, 5.083, 10462.535, 382.818, 52815.403 24/04/11,11:39:04,18,08,1, 11.9,1,1, 5.083, 10462.547, 382.826, 52815.331 24/04/11,11:39:04,19,08,1, 11.9,1,1, 5.083, 10462.563, 382.833, 52815.349 24/04/11,11:39:05,00,08,1, 11.8,1,1, 5.079, 10462.556, 382.833, 52815.349 24/04/11,11:39:05,01,08,1, 11.8,1,1, 5.079, 10462.559, 382.823, 52815.329 24/04/11,11:39:05,02,08,1, 11.8,1,1, 5.079, 10462.540, 382.810, 52815.334 24/04/11,11:39:05,03,08,1, 11.8,1,1, 5.079, 10462.545, 382.811, 52815.335 24/04/11,11:39:05,04,08,1, 11.8,1,1, 5.079, 10462.563, 382.838, 52815.311 24/04/11,11:39:05,05,08,1, 11.8,1,1, 5.079, 10462.552, 382.835, 52815.338 24/04/11,11:39:05,06,08,1, 11.8,1,1, 5.079, 10462.557, 382.822, 52815.357 24/04/11,11:39:05,07,08,1, 11.8,1,1, 5.079, 10462.564, 382.837, 52815.375 24/04/11,11:39:05,08,08,1, 11.8,1,1, 5.079, 10462.557, 382.819, 52815.305 24/04/11,11:39:05,09,08,1, 11.8,1,1, 5.079, 10462.568, 382.818, 52815.418 24/04/11,11:39:05,10,08,1, 11.8,1,1, 5.079, 10462.541, 382.817, 52815.341 24/04/11,11:39:05,11,08,1, 11.8,1,1, 5.079, 10462.592, 382.803, 52815.325 24/04/11,11:39:05,12,08,1, 11.8,1,1, 5.079, 10462.561, 382.814, 52815.334 24/04/11,11:39:05,13,08,1, 11.8,1,1, 5.079, 10462.558, 382.854, 52815.256 24/04/11,11:39:05,14,08,1, 11.8,1,1, 5.079, 10462.608, 382.803, 52815.336 24/04/11,11:39:05,15,08,1, 11.8,1,1, 5.079, 10462.565, 382.824, 52815.387 24/04/11,11:39:05,16,08,1, 11.8,1,1, 5.079, 10462.568, 382.809, 52815.378 24/04/11,11:39:05,17,08,1, 11.8,1,1, 5.079, 10462.563, 382.804, 52815.270 24/04/11,11:39:05,18,08,1, 11.8,1,1, 5.079, 10462.568, 382.821, 52815.311 24/04/11,11:39:05,19,08,1, 11.8,1,1, 5.079, 10462.556, 382.806, 52815.339 24/04/11,11:39:06,00,08,1, 11.8,1,1, 5.081, 10462.556, 382.806, 52815.339 24/04/11,11:39:06,01,08,1, 11.8,1,1, 5.081, 10462.574, 382.799, 52815.372 24/04/11,11:39:06,02,08,1, 11.8,1,1, 5.081, 10462.575, 382.808, 52815.376 24/04/11,11:39:06,03,08,1, 11.8,1,1, 5.081, 10462.567, 382.813, 52815.366 24/04/11,11:39:06,04,08,1, 11.8,1,1, 5.081, 10462.604, 382.803, 52815.280 24/04/11,11:39:06,05,08,1, 11.8,1,1, 5.081, 10462.582, 382.813, 52815.383 24/04/11,11:39:06,06,08,1, 11.8,1,1, 5.081, 10462.582, 382.816, 52815.289 24/04/11,11:39:06,07,08,1, 11.8,1,1, 5.081, 10462.597, 382.806, 52815.346 24/04/11,11:39:06,08,08,1, 11.8,1,1, 5.081, 10462.561, 382.808, 52815.287 24/04/11,11:39:06,09,08,1, 11.8,1,1, 5.081, 10462.580, 382.805, 52815.308 24/04/11,11:39:06,10,08,1, 11.8,1,1, 5.081, 10462.601, 382.806, 52815.329 24/04/11,11:39:06,11,08,1, 11.8,1,1, 5.081, 10462.574, 382.808, 52815.329 24/04/11,11:39:06,12,08,1, 11.8,1,1, 5.081, 10462.591, 382.799, 52815.319 24/04/11,11:39:06,13,08,1, 11.8,1,1, 5.081, 10462.604, 382.818, 52815.321 24/04/11,11:39:06,14,08,1, 11.8,1,1, 5.081, 10462.613, 382.792, 52815.261 24/04/11,11:39:06,15,08,1, 11.8,1,1, 5.081, 10462.589, 382.794, 52815.296 24/04/11,11:39:06,16,08,1, 11.8,1,1, 5.081, 10462.602, 382.803, 52815.300 24/04/11,11:39:06,17,08,1, 11.8,1,1, 5.081, 10462.582, 382.796, 52815.293 24/04/11,11:39:06,18,08,1, 11.8,1,1, 5.081, 10462.614, 382.814, 52815.290 24/04/11,11:39:06,19,08,1, 11.8,1,1, 5.081, 10462.574, 382.795, 52815.300 24/04/11,11:39:07,00,08,1, 12.0,1,1, 5.082, 10462.573, 382.795, 52815.300 24/04/11,11:39:07,01,08,1, 12.0,1,1, 5.082, 10462.579, 382.815, 52815.313 24/04/11,11:39:07,02,08,1, 12.0,1,1, 5.082, 10462.602, 382.811, 52815.301 24/04/11,11:39:07,03,08,1, 12.0,1,1, 5.082, 10462.595, 382.823, 52815.309 24/04/11,11:39:07,04,08,1, 12.0,1,1, 5.082, 10462.614, 382.806, 52815.329 24/04/11,11:39:07,05,08,1, 12.0,1,1, 5.082, 10462.602, 382.797, 52815.310 24/04/11,11:39:07,06,08,1, 12.0,1,1, 5.082, 10462.617, 382.774, 52815.168 24/04/11,11:39:07,07,08,1, 12.0,1,1, 5.082, 10462.617, 382.812, 52815.270 24/04/11,11:39:07,08,08,1, 12.0,1,1, 5.082, 10462.607, 382.805, 52815.288 24/04/11,11:39:07,09,08,1, 12.0,1,1, 5.082, 10462.631, 382.810, 52815.296 24/04/11,11:39:07,10,08,1, 12.0,1,1, 5.082, 10462.601, 382.804, 52815.293 24/04/11,11:39:07,11,08,1, 12.0,1,1, 5.082, 10462.608, 382.798, 52815.272 24/04/11,11:39:07,12,08,1, 12.0,1,1, 5.082, 10462.629, 382.816, 52815.297 24/04/11,11:39:07,13,08,1, 12.0,1,1, 5.082, 10462.604, 382.799, 52815.323 24/04/11,11:39:07,14,08,1, 12.0,1,1, 5.082, 10462.576, 382.799, 52815.304 24/04/11,11:39:07,15,08,1, 12.0,1,1, 5.082, 10462.625, 382.816, 52815.281 24/04/11,11:39:07,16,08,1, 12.0,1,1, 5.082, 10462.623, 382.801, 52815.270 24/04/11,11:39:07,17,08,1, 12.0,1,1, 5.082, 10462.637, 382.812, 52815.260 24/04/11,11:39:07,18,08,1, 12.0,1,1, 5.082, 10462.621, 382.819, 52815.264 24/04/11,11:39:07,19,08,1, 12.0,1,1, 5.082, 10462.600, 382.791, 52815.220 24/04/11,11:39:08,00,08,1, 12.0,1,1, 5.080, 10462.598, 382.791, 52815.220 24/04/11,11:39:08,01,08,1, 12.0,1,1, 5.080, 10462.623, 382.785, 52815.244 24/04/11,11:39:08,02,08,1, 12.0,1,1, 5.080, 10462.583, 382.794, 52815.287 24/04/11,11:39:08,03,08,1, 12.0,1,1, 5.080, 10462.635, 382.793, 52815.211 24/04/11,11:39:08,04,08,1, 12.0,1,1, 5.080, 10462.616, 382.796, 52815.249 24/04/11,11:39:08,05,08,1, 12.0,1,1, 5.080, 10462.600, 382.838, 52815.338 24/04/11,11:39:08,06,08,1, 12.0,1,1, 5.080, 10462.620, 382.816, 52815.349 24/04/11,11:39:08,07,08,1, 12.0,1,1, 5.080, 10462.637, 382.814, 52815.369 24/04/11,11:39:08,08,08,1, 12.0,1,1, 5.080, 10462.647, 382.815, 52815.343 24/04/11,11:39:08,09,08,1, 12.0,1,1, 5.080, 10462.638, 382.803, 52815.299 24/04/11,11:39:08,10,08,1, 12.0,1,1, 5.080, 10462.630, 382.802, 52815.294 24/04/11,11:39:08,11,08,1, 12.0,1,1, 5.080, 10462.641, 382.814, 52815.304 24/04/11,11:39:08,12,08,1, 12.0,1,1, 5.080, 10462.633, 382.817, 52815.253 24/04/11,11:39:08,13,08,1, 12.0,1,1, 5.080, 10462.643, 382.811, 52815.284 24/04/11,11:39:08,14,08,1, 12.0,1,1, 5.080, 10462.629, 382.800, 52815.248 24/04/11,11:39:08,15,08,1, 12.0,1,1, 5.080, 10462.605, 382.798, 52815.247 24/04/11,11:39:08,16,08,1, 12.0,1,1, 5.080, 10462.660, 382.822, 52815.270 24/04/11,11:39:08,17,08,1, 12.0,1,1, 5.080, 10462.629, 382.812, 52815.321 24/04/11,11:39:08,18,08,1, 12.0,1,1, 5.080, 10462.641, 382.810, 52815.288 24/04/11,11:39:08,19,08,1, 12.0,1,1, 5.080, 10462.646, 382.801, 52815.254 24/04/11,11:39:09,00,08,1, 11.9,1,1, 5.078, 10462.639, 382.801, 52815.254 24/04/11,11:39:09,01,08,1, 11.9,1,1, 5.078, 10462.634, 382.800, 52815.284 24/04/11,11:39:09,02,08,1, 11.9,1,1, 5.078, 10462.651, 382.828, 52815.279 24/04/11,11:39:09,03,08,1, 11.9,1,1, 5.078, 10462.647, 382.812, 52815.296 24/04/11,11:39:09,04,08,1, 11.9,1,1, 5.078, 10462.669, 382.815, 52815.309 24/04/11,11:39:09,05,08,1, 11.9,1,1, 5.078, 10462.660, 382.806, 52815.220 24/04/11,11:39:09,06,08,1, 11.9,1,1, 5.078, 10462.638, 382.806, 52815.297 24/04/11,11:39:09,07,08,1, 11.9,1,1, 5.078, 10462.653, 382.838, 52815.283 24/04/11,11:39:09,08,08,1, 11.9,1,1, 5.078, 10462.670, 382.822, 52815.246 24/04/11,11:39:09,09,08,1, 11.9,1,1, 5.078, 10462.663, 382.806, 52815.231 24/04/11,11:39:09,10,08,1, 11.9,1,1, 5.078, 10462.703, 382.796, 52815.100 24/04/11,11:39:09,11,08,1, 11.9,1,1, 5.078, 10462.665, 382.821, 52815.290 24/04/11,11:39:09,12,08,1, 11.9,1,1, 5.078, 10462.650, 382.821, 52815.222 24/04/11,11:39:09,13,08,1, 11.9,1,1, 5.078, 10462.672, 382.842, 52815.273 24/04/11,11:39:09,14,08,1, 11.9,1,1, 5.078, 10462.666, 382.808, 52815.327 24/04/11,11:39:09,15,08,1, 11.9,1,1, 5.078, 10462.699, 382.848, 52815.332 24/04/11,11:39:09,16,08,1, 11.9,1,1, 5.078, 10462.681, 382.828, 52815.299 24/04/11,11:39:09,17,08,1, 11.9,1,1, 5.078, 10462.679, 382.830, 52815.297 24/04/11,11:39:09,18,08,1, 11.9,1,1, 5.078, 10462.685, 382.840, 52815.287 24/04/11,11:39:09,19,08,1, 11.9,1,1, 5.078, 10462.680, 382.839, 52815.326 24/04/11,11:39:10,00,08,1, 11.9,1,1, 5.084, 10462.673, 382.839, 52815.326 24/04/11,11:39:10,01,08,1, 11.9,1,1, 5.084, 10462.654, 382.819, 52815.302 24/04/11,11:39:10,02,08,1, 11.9,1,1, 5.084, 10462.681, 382.821, 52815.252 24/04/11,11:39:10,03,08,1, 11.9,1,1, 5.084, 10462.677, 382.833, 52815.281 24/04/11,11:39:10,04,08,1, 11.9,1,1, 5.084, 10462.696, 382.843, 52815.259 24/04/11,11:39:10,05,08,1, 11.9,1,1, 5.084, 10462.684, 382.842, 52815.303 24/04/11,11:39:10,06,08,1, 11.9,1,1, 5.084, 10462.697, 382.818, 52815.253 24/04/11,11:39:10,07,08,1, 11.9,1,1, 5.084, 10462.697, 382.833, 52815.257 24/04/11,11:39:10,08,08,1, 11.9,1,1, 5.084, 10462.684, 382.839, 52815.296 24/04/11,11:39:10,09,08,1, 11.9,1,1, 5.084, 10462.698, 382.825, 52815.280 24/04/11,11:39:10,10,08,1, 11.9,1,1, 5.084, 10462.727, 382.827, 52815.260 24/04/11,11:39:10,11,08,1, 11.9,1,1, 5.084, 10462.718, 382.840, 52815.266 24/04/11,11:39:10,12,08,1, 11.9,1,1, 5.084, 10462.708, 382.814, 52815.300 24/04/11,11:39:10,13,08,1, 11.9,1,1, 5.084, 10462.690, 382.827, 52815.308 24/04/11,11:39:10,14,08,1, 11.9,1,1, 5.084, 10462.694, 382.824, 52815.268 24/04/11,11:39:10,15,08,1, 11.9,1,1, 5.084, 10462.711, 382.818, 52815.278 24/04/11,11:39:10,16,08,1, 11.9,1,1, 5.084, 10462.713, 382.821, 52815.241 24/04/11,11:39:10,17,08,1, 11.9,1,1, 5.084, 10462.732, 382.810, 52815.254 24/04/11,11:39:10,18,08,1, 11.9,1,1, 5.084, 10462.720, 382.821, 52815.253 24/04/11,11:39:10,19,08,1, 11.9,1,1, 5.084, 10462.699, 382.811, 52815.296 24/04/11,11:39:11,00,08,1, 12.0,1,1, 5.082, 10462.698, 382.811, 52815.296 24/04/11,11:39:11,01,08,1, 12.0,1,1, 5.082, 10462.703, 382.796, 52815.242 24/04/11,11:39:11,02,08,1, 12.0,1,1, 5.082, 10462.719, 382.821, 52815.269 24/04/11,11:39:11,03,08,1, 12.0,1,1, 5.082, 10462.717, 382.798, 52815.240 24/04/11,11:39:11,04,08,1, 12.0,1,1, 5.082, 10462.729, 382.810, 52815.263 24/04/11,11:39:11,05,08,1, 12.0,1,1, 5.082, 10462.751, 382.806, 52815.295 24/04/11,11:39:11,06,08,1, 12.0,1,1, 5.082, 10462.710, 382.809, 52815.268 24/04/11,11:39:11,07,08,1, 12.0,1,1, 5.082, 10462.720, 382.812, 52815.240 24/04/11,11:39:11,08,08,1, 12.0,1,1, 5.082, 10462.723, 382.798, 52815.239 24/04/11,11:39:11,09,08,1, 12.0,1,1, 5.082, 10462.701, 382.838, 52815.240 24/04/11,11:39:11,10,08,1, 12.0,1,1, 5.082, 10462.731, 382.813, 52815.193 24/04/11,11:39:11,11,08,1, 12.0,1,1, 5.082, 10462.728, 382.823, 52815.268 24/04/11,11:39:11,12,08,1, 12.0,1,1, 5.082, 10462.726, 382.800, 52815.289 24/04/11,11:39:11,13,08,1, 12.0,1,1, 5.082, 10462.740, 382.822, 52815.267 24/04/11,11:39:11,14,08,1, 12.0,1,1, 5.082, 10462.732, 382.824, 52815.241 24/04/11,11:39:11,15,08,1, 12.0,1,1, 5.082, 10462.739, 382.811, 52815.208 24/04/11,11:39:11,16,08,1, 12.0,1,1, 5.082, 10462.713, 382.820, 52815.268 24/04/11,11:39:11,17,08,1, 12.0,1,1, 5.082, 10462.728, 382.819, 52815.267 24/04/11,11:39:11,18,08,1, 12.0,1,1, 5.082, 10462.724, 382.834, 52815.211 24/04/11,11:39:11,19,08,1, 12.0,1,1, 5.082, 10462.730, 382.819, 52815.207 24/04/11,11:39:12,00,08,1, 11.9,1,1, 5.079, 10462.723, 382.819, 52815.207 24/04/11,11:39:12,01,08,1, 11.9,1,1, 5.079, 10462.761, 382.835, 52815.328 24/04/11,11:39:12,02,08,1, 11.9,1,1, 5.079, 10462.756, 382.825, 52815.204 24/04/11,11:39:12,03,08,1, 11.9,1,1, 5.079, 10462.738, 382.824, 52815.227 24/04/11,11:39:12,04,08,1, 11.9,1,1, 5.079, 10462.743, 382.817, 52815.223 24/04/11,11:39:12,05,08,1, 11.9,1,1, 5.079, 10462.752, 382.823, 52815.235 24/04/11,11:39:12,06,08,1, 11.9,1,1, 5.079, 10462.746, 382.824, 52815.227 24/04/11,11:39:12,07,08,1, 11.9,1,1, 5.079, 10462.737, 382.832, 52815.280 24/04/11,11:39:12,08,08,1, 11.9,1,1, 5.079, 10462.738, 382.850, 52815.305 24/04/11,11:39:12,09,08,1, 11.9,1,1, 5.079, 10462.741, 382.840, 52815.214 24/04/11,11:39:12,10,08,1, 11.9,1,1, 5.079, 10462.741, 382.829, 52815.272 24/04/11,11:39:12,11,08,1, 11.9,1,1, 5.079, 10462.730, 382.847, 52815.301 24/04/11,11:39:12,12,08,1, 11.9,1,1, 5.079, 10462.750, 382.849, 52815.292 24/04/11,11:39:12,13,08,1, 11.9,1,1, 5.079, 10462.756, 382.845, 52815.262 24/04/11,11:39:12,14,08,1, 11.9,1,1, 5.079, 10462.738, 382.825, 52815.212 24/04/11,11:39:12,15,08,1, 11.9,1,1, 5.079, 10462.760, 382.836, 52815.239 24/04/11,11:39:12,16,08,1, 11.9,1,1, 5.079, 10462.718, 382.830, 52815.265 24/04/11,11:39:12,17,08,1, 11.9,1,1, 5.079, 10462.739, 382.817, 52815.247 24/04/11,11:39:12,18,08,1, 11.9,1,1, 5.079, 10462.752, 382.821, 52815.241 24/04/11,11:39:12,19,08,1, 11.9,1,1, 5.079, 10462.768, 382.814, 52815.280 24/04/11,11:39:13,00,08,1, 11.9,1,1, 5.080, 10462.765, 382.814, 52815.280 24/04/11,11:39:13,01,08,1, 11.9,1,1, 5.080, 10462.757, 382.821, 52815.173 24/04/11,11:39:13,02,08,1, 11.9,1,1, 5.080, 10462.756, 382.848, 52815.267 24/04/11,11:39:13,03,08,1, 11.9,1,1, 5.080, 10462.775, 382.856, 52815.322 24/04/11,11:39:13,04,08,1, 11.9,1,1, 5.080, 10462.753, 382.843, 52815.258 24/04/11,11:39:13,05,08,1, 11.9,1,1, 5.080, 10462.768, 382.842, 52815.288 24/04/11,11:39:13,06,08,1, 11.9,1,1, 5.080, 10462.749, 382.858, 52815.227 24/04/11,11:39:13,07,08,1, 11.9,1,1, 5.080, 10462.774, 382.842, 52815.255 24/04/11,11:39:13,08,08,1, 11.9,1,1, 5.080, 10462.754, 382.865, 52815.283 24/04/11,11:39:13,09,08,1, 11.9,1,1, 5.080, 10462.747, 382.857, 52815.222 24/04/11,11:39:13,10,08,1, 11.9,1,1, 5.080, 10462.780, 382.865, 52815.259 24/04/11,11:39:13,11,08,1, 11.9,1,1, 5.080, 10462.773, 382.854, 52815.289 24/04/11,11:39:13,12,08,1, 11.9,1,1, 5.080, 10462.757, 382.860, 52815.251 24/04/11,11:39:13,13,08,1, 11.9,1,1, 5.080, 10462.763, 382.859, 52815.243 24/04/11,11:39:13,14,08,1, 11.9,1,1, 5.080, 10462.737, 382.846, 52815.235 24/04/11,11:39:13,15,08,1, 11.9,1,1, 5.080, 10462.764, 382.846, 52815.242 24/04/11,11:39:13,16,08,1, 11.9,1,1, 5.080, 10462.773, 382.843, 52815.235 24/04/11,11:39:13,17,08,1, 11.9,1,1, 5.080, 10462.783, 382.835, 52815.239 24/04/11,11:39:13,18,08,1, 11.9,1,1, 5.080, 10462.760, 382.825, 52815.260 24/04/11,11:39:13,19,08,1, 11.9,1,1, 5.080, 10462.778, 382.837, 52815.279 24/04/11,11:39:14,00,08,1, 11.9,1,1, 5.081, 10462.773, 382.837, 52815.279 24/04/11,11:39:14,01,08,1, 11.9,1,1, 5.081, 10462.760, 382.841, 52815.233 24/04/11,11:39:14,02,08,1, 11.9,1,1, 5.081, 10462.778, 382.854, 52815.290 24/04/11,11:39:14,03,08,1, 11.9,1,1, 5.081, 10462.778, 382.843, 52815.185 24/04/11,11:39:14,04,08,1, 11.9,1,1, 5.081, 10462.785, 382.829, 52815.291 24/04/11,11:39:14,05,08,1, 11.9,1,1, 5.081, 10462.801, 382.838, 52815.220 24/04/11,11:39:14,06,08,1, 11.9,1,1, 5.081, 10462.797, 382.849, 52815.337 24/04/11,11:39:14,07,08,1, 11.9,1,1, 5.081, 10462.783, 382.854, 52815.264 24/04/11,11:39:14,08,08,1, 11.9,1,1, 5.081, 10462.777, 382.842, 52815.231 24/04/11,11:39:14,09,08,1, 11.9,1,1, 5.081, 10462.792, 382.849, 52815.249 24/04/11,11:39:14,10,08,1, 11.9,1,1, 5.081, 10462.768, 382.847, 52815.265 24/04/11,11:39:14,11,08,1, 11.9,1,1, 5.081, 10462.782, 382.848, 52815.271 24/04/11,11:39:14,12,08,1, 11.9,1,1, 5.081, 10462.768, 382.859, 52815.263 24/04/11,11:39:14,13,08,1, 11.9,1,1, 5.081, 10462.780, 382.854, 52815.249 24/04/11,11:39:14,14,08,1, 11.9,1,1, 5.081, 10462.791, 382.878, 52815.248 24/04/11,11:39:14,15,08,1, 11.9,1,1, 5.081, 10462.776, 382.866, 52815.257 24/04/11,11:39:14,16,08,1, 11.9,1,1, 5.081, 10462.770, 382.865, 52815.215 24/04/11,11:39:14,17,08,1, 11.9,1,1, 5.081, 10462.800, 382.844, 52815.239 24/04/11,11:39:14,18,08,1, 11.9,1,1, 5.081, 10462.795, 382.856, 52815.279 24/04/11,11:39:14,19,08,1, 11.9,1,1, 5.081, 10462.785, 382.846, 52815.234 24/04/11,11:39:15,00,08,1, 11.9,1,1, 5.079, 10462.781, 382.846, 52815.234 24/04/11,11:39:15,01,08,1, 11.9,1,1, 5.079, 10462.795, 382.876, 52815.246 24/04/11,11:39:15,02,08,1, 11.9,1,1, 5.079, 10462.784, 382.843, 52815.223 24/04/11,11:39:15,03,08,1, 11.9,1,1, 5.079, 10462.793, 382.871, 52815.212 24/04/11,11:39:15,04,08,1, 11.9,1,1, 5.079, 10462.817, 382.880, 52815.455 24/04/11,11:39:15,05,08,1, 11.9,1,1, 5.079, 10462.810, 382.863, 52815.127 24/04/11,11:39:15,06,08,1, 11.9,1,1, 5.079, 10462.765, 382.871, 52815.237 24/04/11,11:39:15,07,08,1, 11.9,1,1, 5.079, 10462.799, 382.852, 52815.210 24/04/11,11:39:15,08,08,1, 11.9,1,1, 5.079, 10462.811, 382.859, 52815.234 24/04/11,11:39:15,09,08,1, 11.9,1,1, 5.079, 10462.805, 382.857, 52815.205 24/04/11,11:39:15,10,08,1, 11.9,1,1, 5.079, 10462.814, 382.871, 52815.265 24/04/11,11:39:15,11,08,1, 11.9,1,1, 5.079, 10462.817, 382.867, 52815.272 24/04/11,11:39:15,12,08,1, 11.9,1,1, 5.079, 10462.783, 382.861, 52815.238 24/04/11,11:39:15,13,08,1, 11.9,1,1, 5.079, 10462.795, 382.838, 52815.221 24/04/11,11:39:15,14,08,1, 11.9,1,1, 5.079, 10462.802, 382.855, 52815.208 24/04/11,11:39:15,15,08,1, 11.9,1,1, 5.079, 10462.800, 382.845, 52815.229 24/04/11,11:39:15,16,08,1, 11.9,1,1, 5.079, 10462.792, 382.872, 52815.240 24/04/11,11:39:15,17,08,1, 11.9,1,1, 5.079, 10462.794, 382.858, 52815.230 24/04/11,11:39:15,18,08,1, 11.9,1,1, 5.079, 10462.813, 382.868, 52815.241 24/04/11,11:39:15,19,08,1, 11.9,1,1, 5.079, 10462.797, 382.856, 52815.237 24/04/11,11:39:16,00,08,1, 11.8,1,1, 5.081, 10462.790, 382.856, 52815.237 24/04/11,11:39:16,01,08,1, 11.8,1,1, 5.081, 10462.813, 382.894, 52815.218 24/04/11,11:39:16,02,08,1, 11.8,1,1, 5.081, 10462.800, 382.853, 52815.227 24/04/11,11:39:16,03,08,1, 11.8,1,1, 5.081, 10462.804, 382.844, 52815.259 24/04/11,11:39:16,04,08,1, 11.8,1,1, 5.081, 10462.814, 382.878, 52815.265 24/04/11,11:39:16,05,08,1, 11.8,1,1, 5.081, 10462.802, 382.855, 52815.233 24/04/11,11:39:16,06,08,1, 11.8,1,1, 5.081, 10462.824, 382.842, 52815.250 24/04/11,11:39:16,07,08,1, 11.8,1,1, 5.081, 10462.829, 382.855, 52815.220 24/04/11,11:39:16,08,08,1, 11.8,1,1, 5.081, 10462.808, 382.851, 52815.236 24/04/11,11:39:16,09,08,1, 11.8,1,1, 5.081, 10462.831, 382.864, 52815.245 24/04/11,11:39:16,10,08,1, 11.8,1,1, 5.081, 10462.823, 382.865, 52815.256 24/04/11,11:39:16,11,08,1, 11.8,1,1, 5.081, 10462.812, 382.860, 52815.215 24/04/11,11:39:16,12,08,1, 11.8,1,1, 5.081, 10462.834, 382.872, 52815.211 24/04/11,11:39:16,13,08,1, 11.8,1,1, 5.081, 10462.817, 382.882, 52815.227 24/04/11,11:39:16,14,08,1, 11.8,1,1, 5.081, 10462.820, 382.871, 52815.226 24/04/11,11:39:16,15,08,1, 11.8,1,1, 5.081, 10462.825, 382.863, 52815.178 24/04/11,11:39:16,16,08,1, 11.8,1,1, 5.081, 10462.822, 382.889, 52815.202 24/04/11,11:39:16,17,08,1, 11.8,1,1, 5.081, 10462.850, 382.867, 52815.228 24/04/11,11:39:16,18,08,1, 11.8,1,1, 5.081, 10462.845, 382.888, 52815.227 24/04/11,11:39:16,19,08,1, 11.8,1,1, 5.081, 10462.827, 382.879, 52815.203 24/04/11,11:39:17,00,09,1, 11.8,1,1, 5.079, 10462.823, 382.879, 52815.203 24/04/11,11:39:17,01,09,1, 11.8,1,1, 5.079, 10462.800, 382.870, 52815.204 24/04/11,11:39:17,02,09,1, 11.8,1,1, 5.079, 10462.856, 382.891, 52815.283 24/04/11,11:39:17,03,09,1, 11.8,1,1, 5.079, 10462.821, 382.891, 52815.231 24/04/11,11:39:17,04,09,1, 11.8,1,1, 5.079, 10462.824, 382.879, 52815.233 24/04/11,11:39:17,05,09,1, 11.8,1,1, 5.079, 10462.807, 382.904, 52815.342 24/04/11,11:39:17,06,09,1, 11.8,1,1, 5.079, 10462.835, 382.890, 52815.176 24/04/11,11:39:17,07,09,1, 11.8,1,1, 5.079, 10462.835, 382.899, 52815.159 24/04/11,11:39:17,08,09,1, 11.8,1,1, 5.079, 10462.837, 382.910, 52815.187 24/04/11,11:39:17,09,09,1, 11.8,1,1, 5.079, 10462.822, 382.886, 52815.186 24/04/11,11:39:17,10,09,1, 11.8,1,1, 5.079, 10462.837, 382.867, 52815.223 24/04/11,11:39:17,11,09,1, 11.8,1,1, 5.079, 10462.839, 382.892, 52815.229 24/04/11,11:39:17,12,09,1, 11.8,1,1, 5.079, 10462.832, 382.894, 52815.350 24/04/11,11:39:17,13,09,1, 11.8,1,1, 5.079, 10462.833, 382.863, 52815.131 24/04/11,11:39:17,14,09,1, 11.8,1,1, 5.079, 10462.822, 382.866, 52815.144 24/04/11,11:39:17,15,09,1, 11.8,1,1, 5.079, 10462.815, 382.877, 52815.242 24/04/11,11:39:17,16,09,1, 11.8,1,1, 5.079, 10462.831, 382.880, 52815.219 24/04/11,11:39:17,17,09,1, 11.8,1,1, 5.079, 10462.844, 382.880, 52815.224 24/04/11,11:39:17,18,09,1, 11.8,1,1, 5.079, 10462.839, 382.904, 52815.175 24/04/11,11:39:17,19,09,1, 11.8,1,1, 5.079, 10462.854, 382.893, 52815.221 24/04/11,11:39:18,00,08,1, 11.9,1,1, 5.080, 10462.848, 382.893, 52815.221 24/04/11,11:39:18,01,08,1, 11.9,1,1, 5.080, 10462.852, 382.893, 52815.219 24/04/11,11:39:18,02,08,1, 11.9,1,1, 5.080, 10462.848, 382.892, 52815.254 24/04/11,11:39:18,03,08,1, 11.9,1,1, 5.080, 10462.833, 382.892, 52815.153 24/04/11,11:39:18,04,08,1, 11.9,1,1, 5.080, 10462.830, 382.881, 52815.159 24/04/11,11:39:18,05,08,1, 11.9,1,1, 5.080, 10462.832, 382.882, 52815.261 24/04/11,11:39:18,06,08,1, 11.9,1,1, 5.080, 10462.839, 382.893, 52815.150 24/04/11,11:39:18,07,08,1, 11.9,1,1, 5.080, 10462.848, 382.906, 52815.179 24/04/11,11:39:18,08,08,1, 11.9,1,1, 5.080, 10462.849, 382.915, 52815.182 24/04/11,11:39:18,09,08,1, 11.9,1,1, 5.080, 10462.838, 382.907, 52815.207 24/04/11,11:39:18,10,08,1, 11.9,1,1, 5.080, 10462.814, 382.898, 52815.195 24/04/11,11:39:18,11,08,1, 11.9,1,1, 5.080, 10462.831, 382.914, 52815.182 24/04/11,11:39:18,12,08,1, 11.9,1,1, 5.080, 10462.827, 382.895, 52815.166 24/04/11,11:39:18,13,08,1, 11.9,1,1, 5.080, 10462.846, 382.890, 52815.137 24/04/11,11:39:18,14,08,1, 11.9,1,1, 5.080, 10462.855, 382.896, 52815.189 24/04/11,11:39:18,15,08,1, 11.9,1,1, 5.080, 10462.838, 382.897, 52815.212 24/04/11,11:39:18,16,08,1, 11.9,1,1, 5.080, 10462.857, 382.895, 52815.184 24/04/11,11:39:18,17,08,1, 11.9,1,1, 5.080, 10462.848, 382.902, 52815.184 24/04/11,11:39:18,18,08,1, 11.9,1,1, 5.080, 10462.847, 382.894, 52815.177 24/04/11,11:39:18,19,08,1, 11.9,1,1, 5.080, 10462.829, 382.909, 52815.204 24/04/11,11:39:19,00,08,1, 11.9,1,1, 5.083, 10462.823, 382.909, 52815.204 24/04/11,11:39:19,01,08,1, 11.9,1,1, 5.083, 10462.845, 382.896, 52815.208 24/04/11,11:39:19,02,08,1, 11.9,1,1, 5.083, 10462.843, 382.917, 52815.194 24/04/11,11:39:19,03,08,1, 11.9,1,1, 5.083, 10462.822, 382.901, 52815.185 24/04/11,11:39:19,04,08,1, 11.9,1,1, 5.083, 10462.869, 382.896, 52815.196 24/04/11,11:39:19,05,08,1, 11.9,1,1, 5.083, 10462.839, 382.926, 52815.174 24/04/11,11:39:19,06,08,1, 11.9,1,1, 5.083, 10462.846, 382.912, 52815.214 24/04/11,11:39:19,07,08,1, 11.9,1,1, 5.083, 10462.825, 382.890, 52815.214 24/04/11,11:39:19,08,08,1, 11.9,1,1, 5.083, 10462.823, 382.911, 52815.228 24/04/11,11:39:19,09,08,1, 11.9,1,1, 5.083, 10462.854, 382.917, 52815.475 24/04/11,11:39:19,10,08,1, 11.9,1,1, 5.083, 10462.845, 382.909, 52815.151 24/04/11,11:39:19,11,08,1, 11.9,1,1, 5.083, 10462.849, 382.918, 52815.160 24/04/11,11:39:19,12,08,1, 11.9,1,1, 5.083, 10462.862, 382.919, 52815.142 24/04/11,11:39:19,13,08,1, 11.9,1,1, 5.083, 10462.847, 382.913, 52815.166 24/04/11,11:39:19,14,08,1, 11.9,1,1, 5.083, 10462.859, 382.917, 52815.213 24/04/11,11:39:19,15,08,1, 11.9,1,1, 5.083, 10462.823, 382.924, 52815.182 24/04/11,11:39:19,16,08,1, 11.9,1,1, 5.083, 10462.819, 382.943, 52815.399 24/04/11,11:39:19,17,08,1, 11.9,1,1, 5.083, 10462.836, 382.894, 52815.200 24/04/11,11:39:19,18,08,1, 11.9,1,1, 5.083, 10462.861, 382.908, 52814.971 24/04/11,11:39:19,19,08,1, 11.9,1,1, 5.083, 10462.835, 382.925, 52815.283 24/04/11,11:39:20,00,08,1, 11.9,1,1, 5.083, 10462.831, 382.925, 52815.283 24/04/11,11:39:20,01,08,1, 11.9,1,1, 5.083, 10462.834, 382.916, 52815.161 24/04/11,11:39:20,02,08,1, 11.9,1,1, 5.083, 10462.855, 382.909, 52815.298 24/04/11,11:39:20,03,08,1, 11.9,1,1, 5.083, 10462.836, 382.927, 52815.233 24/04/11,11:39:20,04,08,1, 11.9,1,1, 5.083, 10462.829, 382.922, 52815.142 24/04/11,11:39:20,05,08,1, 11.9,1,1, 5.083, 10462.835, 382.950, 52815.227 24/04/11,11:39:20,06,08,1, 11.9,1,1, 5.083, 10462.832, 382.943, 52815.252 24/04/11,11:39:20,07,08,1, 11.9,1,1, 5.083, 10462.826, 382.919, 52815.212 24/04/11,11:39:20,08,08,1, 11.9,1,1, 5.083, 10462.820, 382.924, 52815.229 24/04/11,11:39:20,09,08,1, 11.9,1,1, 5.083, 10462.835, 382.910, 52815.190 24/04/11,11:39:20,10,08,1, 11.9,1,1, 5.083, 10462.848, 382.917, 52815.264 24/04/11,11:39:20,11,08,1, 11.9,1,1, 5.083, 10462.847, 382.924, 52815.199 24/04/11,11:39:20,12,08,1, 11.9,1,1, 5.083, 10462.822, 382.924, 52815.209 24/04/11,11:39:20,13,08,1, 11.9,1,1, 5.083, 10462.842, 382.901, 52815.157 24/04/11,11:39:20,14,08,1, 11.9,1,1, 5.083, 10462.824, 382.927, 52815.224 24/04/11,11:39:20,15,08,1, 11.9,1,1, 5.083, 10462.805, 382.922, 52815.214 24/04/11,11:39:20,16,08,1, 11.9,1,1, 5.083, 10462.840, 382.917, 52815.235 24/04/11,11:39:20,17,08,1, 11.9,1,1, 5.083, 10462.853, 382.923, 52815.201 24/04/11,11:39:20,18,08,1, 11.9,1,1, 5.083, 10462.849, 382.933, 52815.183 24/04/11,11:39:20,19,08,1, 11.9,1,1, 5.083, 10462.831, 382.915, 52815.201 24/04/11,11:39:21,00,08,1, 11.9,1,1, 5.078, 10462.823, 382.915, 52815.201 24/04/11,11:39:21,01,08,1, 11.9,1,1, 5.078, 10462.811, 382.943, 52815.160 24/04/11,11:39:21,02,08,1, 11.9,1,1, 5.078, 10462.826, 382.932, 52815.137 24/04/11,11:39:21,03,08,1, 11.9,1,1, 5.078, 10462.801, 382.930, 52815.258 24/04/11,11:39:21,04,08,1, 11.9,1,1, 5.078, 10462.834, 382.955, 52815.182 24/04/11,11:39:21,05,08,1, 11.9,1,1, 5.078, 10462.843, 382.906, 52815.143 24/04/11,11:39:21,06,08,1, 11.9,1,1, 5.078, 10462.838, 382.929, 52815.219 24/04/11,11:39:21,07,08,1, 11.9,1,1, 5.078, 10462.826, 382.945, 52815.230 24/04/11,11:39:21,08,08,1, 11.9,1,1, 5.078, 10462.819, 382.953, 52815.186 24/04/11,11:39:21,09,08,1, 11.9,1,1, 5.078, 10462.843, 382.943, 52815.194 24/04/11,11:39:21,10,08,1, 11.9,1,1, 5.078, 10462.821, 382.953, 52815.166 24/04/11,11:39:21,11,08,1, 11.9,1,1, 5.078, 10462.826, 382.943, 52815.126 24/04/11,11:39:21,12,08,1, 11.9,1,1, 5.078, 10462.840, 382.937, 52815.128 24/04/11,11:39:21,13,08,1, 11.9,1,1, 5.078, 10462.825, 382.940, 52815.171 24/04/11,11:39:21,14,08,1, 11.9,1,1, 5.078, 10462.813, 382.943, 52815.138 24/04/11,11:39:21,15,08,1, 11.9,1,1, 5.078, 10462.823, 382.906, 52815.121 24/04/11,11:39:21,16,08,1, 11.9,1,1, 5.078, 10462.829, 382.944, 52815.226 24/04/11,11:39:21,17,08,1, 11.9,1,1, 5.078, 10462.825, 382.945, 52815.189 24/04/11,11:39:21,18,08,1, 11.9,1,1, 5.078, 10462.843, 382.930, 52815.152 24/04/11,11:39:21,19,08,1, 11.9,1,1, 5.078, 10462.804, 382.937, 52815.119 24/04/11,11:39:22,00,08,1, 12.0,1,1, 5.080, 10462.798, 382.937, 52815.119 24/04/11,11:39:22,01,08,1, 12.0,1,1, 5.080, 10462.809, 382.922, 52815.152 24/04/11,11:39:22,02,08,1, 12.0,1,1, 5.080, 10462.814, 382.930, 52815.377 24/04/11,11:39:22,03,08,1, 12.0,1,1, 5.080, 10462.858, 382.928, 52815.184 24/04/11,11:39:22,04,08,1, 12.0,1,1, 5.080, 10462.826, 382.927, 52815.092 24/04/11,11:39:22,05,08,1, 12.0,1,1, 5.080, 10462.851, 382.931, 52815.100 24/04/11,11:39:22,06,08,1, 12.0,1,1, 5.080, 10462.817, 382.938, 52815.170 24/04/11,11:39:22,07,08,1, 12.0,1,1, 5.080, 10462.812, 382.924, 52815.167 24/04/11,11:39:22,08,08,1, 12.0,1,1, 5.080, 10462.800, 382.929, 52815.166 24/04/11,11:39:22,09,08,1, 12.0,1,1, 5.080, 10462.812, 382.924, 52815.185 24/04/11,11:39:22,10,08,1, 12.0,1,1, 5.080, 10462.802, 382.930, 52815.157 24/04/11,11:39:22,11,08,1, 12.0,1,1, 5.080, 10462.831, 382.908, 52815.161 24/04/11,11:39:22,12,08,1, 12.0,1,1, 5.080, 10462.840, 382.937, 52815.179 24/04/11,11:39:22,13,08,1, 12.0,1,1, 5.080, 10462.829, 382.941, 52815.156 24/04/11,11:39:22,14,08,1, 12.0,1,1, 5.080, 10462.880, 382.916, 52815.064 24/04/11,11:39:22,15,08,1, 12.0,1,1, 5.080, 10462.833, 382.929, 52815.006 24/04/11,11:39:22,16,08,1, 12.0,1,1, 5.080, 10462.806, 382.949, 52815.273 24/04/11,11:39:22,17,08,1, 12.0,1,1, 5.080, 10462.835, 382.952, 52815.178 24/04/11,11:39:22,18,08,1, 12.0,1,1, 5.080, 10462.836, 382.945, 52815.206 24/04/11,11:39:22,19,08,1, 12.0,1,1, 5.080, 10462.834, 382.932, 52815.174 24/04/11,11:39:23,00,08,1, 11.9,1,1, 5.081, 10462.831, 382.932, 52815.174 24/04/11,11:39:23,01,08,1, 11.9,1,1, 5.081, 10462.817, 382.941, 52815.162 24/04/11,11:39:23,02,08,1, 11.9,1,1, 5.081, 10462.831, 382.935, 52815.136 24/04/11,11:39:23,03,08,1, 11.9,1,1, 5.081, 10462.847, 382.951, 52815.144 24/04/11,11:39:23,04,08,1, 11.9,1,1, 5.081, 10462.834, 382.969, 52815.172 24/04/11,11:39:23,05,08,1, 11.9,1,1, 5.081, 10462.830, 382.954, 52815.119 24/04/11,11:39:23,06,08,1, 11.9,1,1, 5.081, 10462.843, 382.919, 52815.135 24/04/11,11:39:23,07,08,1, 11.9,1,1, 5.081, 10462.814, 382.928, 52815.130 24/04/11,11:39:23,08,08,1, 11.9,1,1, 5.081, 10462.813, 382.931, 52815.111 24/04/11,11:39:23,09,08,1, 11.9,1,1, 5.081, 10462.821, 382.928, 52815.098 24/04/11,11:39:23,10,08,1, 11.9,1,1, 5.081, 10462.806, 382.910, 52815.112 24/04/11,11:39:23,11,08,1, 11.9,1,1, 5.081, 10462.844, 382.927, 52815.151 24/04/11,11:39:23,12,08,1, 11.9,1,1, 5.081, 10462.826, 382.944, 52815.141 24/04/11,11:39:23,13,08,1, 11.9,1,1, 5.081, 10462.815, 382.927, 52815.122 24/04/11,11:39:23,14,08,1, 11.9,1,1, 5.081, 10462.818, 382.939, 52815.199 24/04/11,11:39:23,15,08,1, 11.9,1,1, 5.081, 10462.796, 382.962, 52815.106 24/04/11,11:39:23,16,08,1, 11.9,1,1, 5.081, 10462.811, 382.964, 52815.193 24/04/11,11:39:23,17,08,1, 11.9,1,1, 5.081, 10462.831, 382.967, 52815.162 24/04/11,11:39:23,18,08,1, 11.9,1,1, 5.081, 10462.796, 382.945, 52815.162 24/04/11,11:39:23,19,08,1, 11.9,1,1, 5.081, 10462.801, 382.940, 52815.198 24/04/11,11:39:24,00,09,1, 11.9,1,1, 5.081, 10462.798, 382.940, 52815.198 24/04/11,11:39:24,01,09,1, 11.9,1,1, 5.081, 10462.806, 382.950, 52815.187 24/04/11,11:39:24,02,09,1, 11.9,1,1, 5.081, 10462.793, 382.950, 52815.201 24/04/11,11:39:24,03,09,1, 11.9,1,1, 5.081, 10462.791, 382.951, 52815.082 24/04/11,11:39:24,04,09,1, 11.9,1,1, 5.081, 10462.788, 382.957, 52815.064 24/04/11,11:39:24,05,09,1, 11.9,1,1, 5.081, 10462.815, 382.956, 52815.085 24/04/11,11:39:24,06,09,1, 11.9,1,1, 5.081, 10462.807, 382.943, 52815.074 24/04/11,11:39:24,07,09,1, 11.9,1,1, 5.081, 10462.789, 382.957, 52815.089 24/04/11,11:39:24,08,09,1, 11.9,1,1, 5.081, 10462.791, 382.948, 52815.182 24/04/11,11:39:24,09,09,1, 11.9,1,1, 5.081, 10462.808, 382.969, 52815.133 24/04/11,11:39:24,10,09,1, 11.9,1,1, 5.081, 10462.805, 382.942, 52815.098 24/04/11,11:39:24,11,09,1, 11.9,1,1, 5.081, 10462.779, 382.924, 52815.087 24/04/11,11:39:24,12,09,1, 11.9,1,1, 5.081, 10462.783, 382.950, 52815.134 24/04/11,11:39:24,13,09,1, 11.9,1,1, 5.081, 10462.809, 382.970, 52815.186 24/04/11,11:39:24,14,09,1, 11.9,1,1, 5.081, 10462.792, 382.983, 52815.193 24/04/11,11:39:24,15,09,1, 11.9,1,1, 5.081, 10462.793, 382.932, 52815.191 24/04/11,11:39:24,16,09,1, 11.9,1,1, 5.081, 10462.793, 382.948, 52815.128 24/04/11,11:39:24,17,09,1, 11.9,1,1, 5.081, 10462.788, 382.956, 52815.161 24/04/11,11:39:24,18,09,1, 11.9,1,1, 5.081, 10462.801, 382.953, 52815.126 24/04/11,11:39:24,19,09,1, 11.9,1,1, 5.081, 10462.784, 382.960, 52815.163 24/04/11,11:39:25,00,09,1, 11.9,1,1, 5.083, 10462.781, 382.960, 52815.163 24/04/11,11:39:25,01,09,1, 11.9,1,1, 5.083, 10462.798, 382.952, 52815.183 24/04/11,11:39:25,02,09,1, 11.9,1,1, 5.083, 10462.809, 382.953, 52815.168 24/04/11,11:39:25,03,09,1, 11.9,1,1, 5.083, 10462.796, 382.969, 52815.160 24/04/11,11:39:25,04,09,1, 11.9,1,1, 5.083, 10462.797, 382.966, 52815.146 24/04/11,11:39:25,05,09,1, 11.9,1,1, 5.083, 10462.800, 382.975, 52815.195 24/04/11,11:39:25,06,09,1, 11.9,1,1, 5.083, 10462.805, 382.944, 52815.042 24/04/11,11:39:25,07,09,1, 11.9,1,1, 5.083, 10462.786, 382.950, 52815.039 24/04/11,11:39:25,08,09,1, 11.9,1,1, 5.083, 10462.770, 382.964, 52815.048 24/04/11,11:39:25,09,09,1, 11.9,1,1, 5.083, 10462.787, 382.964, 52815.185 24/04/11,11:39:25,10,09,1, 11.9,1,1, 5.083, 10462.783, 382.997, 52815.172 24/04/11,11:39:25,11,09,1, 11.9,1,1, 5.083, 10462.788, 382.969, 52815.233 24/04/11,11:39:25,12,09,1, 11.9,1,1, 5.083, 10462.795, 382.981, 52815.174 24/04/11,11:39:25,13,09,1, 11.9,1,1, 5.083, 10462.799, 382.975, 52815.148 24/04/11,11:39:25,14,09,1, 11.9,1,1, 5.083, 10462.790, 382.969, 52815.164 24/04/11,11:39:25,15,09,1, 11.9,1,1, 5.083, 10462.800, 382.959, 52815.171 24/04/11,11:39:25,16,09,1, 11.9,1,1, 5.083, 10462.782, 382.967, 52815.094 24/04/11,11:39:25,17,09,1, 11.9,1,1, 5.083, 10462.810, 382.966, 52815.073 24/04/11,11:39:25,18,09,1, 11.9,1,1, 5.083, 10462.779, 382.968, 52815.124 24/04/11,11:39:25,19,09,1, 11.9,1,1, 5.083, 10462.801, 382.961, 52815.154 24/04/11,11:39:26,00,09,1, 11.9,1,1, 5.079, 10462.798, 382.961, 52815.154 24/04/11,11:39:26,01,09,1, 11.9,1,1, 5.079, 10462.795, 382.975, 52815.188 24/04/11,11:39:26,02,09,1, 11.9,1,1, 5.079, 10462.799, 382.966, 52815.226 24/04/11,11:39:26,03,09,1, 11.9,1,1, 5.079, 10462.782, 382.952, 52815.141 24/04/11,11:39:26,04,09,1, 11.9,1,1, 5.079, 10462.779, 382.988, 52815.164 24/04/11,11:39:26,05,09,1, 11.9,1,1, 5.079, 10462.771, 382.959, 52815.148 24/04/11,11:39:26,06,09,1, 11.9,1,1, 5.079, 10462.775, 382.967, 52815.170 24/04/11,11:39:26,07,09,1, 11.9,1,1, 5.079, 10462.790, 382.955, 52815.147 24/04/11,11:39:26,08,09,1, 11.9,1,1, 5.079, 10462.784, 382.966, 52815.184 24/04/11,11:39:26,09,09,1, 11.9,1,1, 5.079, 10462.773, 382.955, 52815.141 24/04/11,11:39:26,10,09,1, 11.9,1,1, 5.079, 10462.778, 382.962, 52815.100 24/04/11,11:39:26,11,09,1, 11.9,1,1, 5.079, 10462.794, 382.960, 52815.102 24/04/11,11:39:26,12,09,1, 11.9,1,1, 5.079, 10462.787, 382.956, 52815.114 24/04/11,11:39:26,13,09,1, 11.9,1,1, 5.079, 10462.754, 382.939, 52815.003 24/04/11,11:39:26,14,09,1, 11.9,1,1, 5.079, 10462.765, 382.966, 52815.242 24/04/11,11:39:26,15,09,1, 11.9,1,1, 5.079, 10462.778, 382.976, 52815.150 24/04/11,11:39:26,16,09,1, 11.9,1,1, 5.079, 10462.783, 382.966, 52815.170 24/04/11,11:39:26,17,09,1, 11.9,1,1, 5.079, 10462.766, 382.963, 52815.175 24/04/11,11:39:26,18,09,1, 11.9,1,1, 5.079, 10462.787, 382.969, 52815.141 24/04/11,11:39:26,19,09,1, 11.9,1,1, 5.079, 10462.795, 382.947, 52815.106 24/04/11,11:39:27,00,08,1, 11.9,1,1, 5.082, 10462.790, 382.947, 52815.106 24/04/11,11:39:27,01,08,1, 11.9,1,1, 5.082, 10462.749, 382.950, 52815.093 24/04/11,11:39:27,02,08,1, 11.9,1,1, 5.082, 10462.772, 382.972, 52815.113 24/04/11,11:39:27,03,08,1, 11.9,1,1, 5.082, 10462.781, 382.979, 52815.127 24/04/11,11:39:27,04,08,1, 11.9,1,1, 5.082, 10462.780, 382.971, 52815.143 24/04/11,11:39:27,05,08,1, 11.9,1,1, 5.082, 10462.756, 382.953, 52815.132 24/04/11,11:39:27,06,08,1, 11.9,1,1, 5.082, 10462.769, 382.972, 52815.210 24/04/11,11:39:27,07,08,1, 11.9,1,1, 5.082, 10462.806, 382.979, 52815.189 24/04/11,11:39:27,08,08,1, 11.9,1,1, 5.082, 10462.771, 382.936, 52815.047 24/04/11,11:39:27,09,08,1, 11.9,1,1, 5.082, 10462.793, 382.958, 52815.168 24/04/11,11:39:27,10,08,1, 11.9,1,1, 5.082, 10462.780, 382.966, 52815.097 24/04/11,11:39:27,11,08,1, 11.9,1,1, 5.082, 10462.781, 382.959, 52815.066 24/04/11,11:39:27,12,08,1, 11.9,1,1, 5.082, 10462.738, 382.964, 52815.076 24/04/11,11:39:27,13,08,1, 11.9,1,1, 5.082, 10462.740, 382.958, 52815.070 24/04/11,11:39:27,14,08,1, 11.9,1,1, 5.082, 10462.761, 382.948, 52815.073 24/04/11,11:39:27,15,08,1, 11.9,1,1, 5.082, 10462.773, 382.945, 52815.043 24/04/11,11:39:27,16,08,1, 11.9,1,1, 5.082, 10462.794, 382.953, 52815.096 24/04/11,11:39:27,17,08,1, 11.9,1,1, 5.082, 10462.784, 382.955, 52815.048 24/04/11,11:39:27,18,08,1, 11.9,1,1, 5.082, 10462.795, 382.953, 52815.102 24/04/11,11:39:27,19,08,1, 11.9,1,1, 5.082, 10462.781, 382.934, 52815.102 24/04/11,11:39:28,00,09,1, 11.9,1,1, 5.080, 10462.773, 382.934, 52815.102 24/04/11,11:39:28,01,09,1, 11.9,1,1, 5.080, 10462.779, 382.945, 52815.080 24/04/11,11:39:28,02,09,1, 11.9,1,1, 5.080, 10462.765, 382.941, 52815.082 24/04/11,11:39:28,03,09,1, 11.9,1,1, 5.080, 10462.770, 382.952, 52815.094 24/04/11,11:39:28,04,09,1, 11.9,1,1, 5.080, 10462.767, 382.949, 52815.194 24/04/11,11:39:28,05,09,1, 11.9,1,1, 5.080, 10462.769, 382.953, 52815.177 24/04/11,11:39:28,06,09,1, 11.9,1,1, 5.080, 10462.784, 382.983, 52815.060 24/04/11,11:39:28,07,09,1, 11.9,1,1, 5.080, 10462.752, 382.962, 52815.065 24/04/11,11:39:28,08,09,1, 11.9,1,1, 5.080, 10462.782, 382.950, 52815.116 24/04/11,11:39:28,09,09,1, 11.9,1,1, 5.080, 10462.761, 382.970, 52815.108 24/04/11,11:39:28,10,09,1, 11.9,1,1, 5.080, 10462.762, 382.961, 52815.113 24/04/11,11:39:28,11,09,1, 11.9,1,1, 5.080, 10462.774, 382.952, 52815.074 24/04/11,11:39:28,12,09,1, 11.9,1,1, 5.080, 10462.783, 382.977, 52815.143 24/04/11,11:39:28,13,09,1, 11.9,1,1, 5.080, 10462.772, 382.948, 52815.067 24/04/11,11:39:28,14,09,1, 11.9,1,1, 5.080, 10462.766, 382.947, 52815.151 24/04/11,11:39:28,15,09,1, 11.9,1,1, 5.080, 10462.763, 382.953, 52815.074 24/04/11,11:39:28,16,09,1, 11.9,1,1, 5.080, 10462.758, 382.974, 52815.123 24/04/11,11:39:28,17,09,1, 11.9,1,1, 5.080, 10462.771, 382.969, 52815.177 24/04/11,11:39:28,18,09,1, 11.9,1,1, 5.080, 10462.773, 382.963, 52815.128 24/04/11,11:39:28,19,09,1, 11.9,1,1, 5.080, 10462.767, 382.948, 52815.145 24/04/11,11:39:29,00,09,1, 11.8,1,1, 5.083, 10462.765, 382.948, 52815.145 24/04/11,11:39:29,01,09,1, 11.8,1,1, 5.083, 10462.771, 382.964, 52815.133 24/04/11,11:39:29,02,09,1, 11.8,1,1, 5.083, 10462.789, 382.922, 52815.119 24/04/11,11:39:29,03,09,1, 11.8,1,1, 5.083, 10462.757, 382.933, 52815.124 24/04/11,11:39:29,04,09,1, 11.8,1,1, 5.083, 10462.768, 382.945, 52815.096 24/04/11,11:39:29,05,09,1, 11.8,1,1, 5.083, 10462.781, 382.944, 52815.055 24/04/11,11:39:29,06,09,1, 11.8,1,1, 5.083, 10462.754, 382.943, 52815.140 24/04/11,11:39:29,07,09,1, 11.8,1,1, 5.083, 10462.758, 382.933, 52815.090 24/04/11,11:39:29,08,09,1, 11.8,1,1, 5.083, 10462.781, 382.950, 52815.149 24/04/11,11:39:29,09,09,1, 11.8,1,1, 5.083, 10462.746, 382.936, 52815.133 24/04/11,11:39:29,10,09,1, 11.8,1,1, 5.083, 10462.773, 382.927, 52815.124 24/04/11,11:39:29,11,09,1, 11.8,1,1, 5.083, 10462.776, 382.948, 52815.093 24/04/11,11:39:29,12,09,1, 11.8,1,1, 5.083, 10462.734, 382.956, 52815.058 24/04/11,11:39:29,13,09,1, 11.8,1,1, 5.083, 10462.785, 382.966, 52815.164 24/04/11,11:39:29,14,09,1, 11.8,1,1, 5.083, 10462.744, 382.949, 52815.070 24/04/11,11:39:29,15,09,1, 11.8,1,1, 5.083, 10462.769, 382.944, 52815.126 24/04/11,11:39:29,16,09,1, 11.8,1,1, 5.083, 10462.749, 382.957, 52815.124 24/04/11,11:39:29,17,09,1, 11.8,1,1, 5.083, 10462.731, 382.942, 52815.078 24/04/11,11:39:29,18,09,1, 11.8,1,1, 5.083, 10462.735, 382.957, 52815.160 24/04/11,11:39:29,19,09,1, 11.8,1,1, 5.083, 10462.762, 382.948, 52815.034 24/04/11,11:39:30,00,09,1, 11.9,1,1, 5.078, 10462.756, 382.948, 52815.034 24/04/11,11:39:30,01,09,1, 11.9,1,1, 5.078, 10462.753, 382.939, 52815.073 24/04/11,11:39:30,02,09,1, 11.9,1,1, 5.078, 10462.747, 382.948, 52815.091 24/04/11,11:39:30,03,09,1, 11.9,1,1, 5.078, 10462.744, 382.960, 52815.036 24/04/11,11:39:30,04,09,1, 11.9,1,1, 5.078, 10462.742, 382.960, 52815.071 24/04/11,11:39:30,05,09,1, 11.9,1,1, 5.078, 10462.732, 382.943, 52815.099 24/04/11,11:39:30,06,09,1, 11.9,1,1, 5.078, 10462.727, 382.952, 52815.094 24/04/11,11:39:30,07,09,1, 11.9,1,1, 5.078, 10462.736, 382.965, 52815.076 24/04/11,11:39:30,08,09,1, 11.9,1,1, 5.078, 10462.737, 382.949, 52815.098 24/04/11,11:39:30,09,09,1, 11.9,1,1, 5.078, 10462.728, 382.966, 52815.039 24/04/11,11:39:30,10,09,1, 11.9,1,1, 5.078, 10462.713, 382.956, 52815.122 24/04/11,11:39:30,11,09,1, 11.9,1,1, 5.078, 10462.721, 382.939, 52815.029 24/04/11,11:39:30,12,09,1, 11.9,1,1, 5.078, 10462.697, 382.966, 52815.102 24/04/11,11:39:30,13,09,1, 11.9,1,1, 5.078, 10462.750, 382.933, 52815.081 24/04/11,11:39:30,14,09,1, 11.9,1,1, 5.078, 10462.720, 382.931, 52815.154 24/04/11,11:39:30,15,09,1, 11.9,1,1, 5.078, 10462.728, 382.942, 52815.101 24/04/11,11:39:30,16,09,1, 11.9,1,1, 5.078, 10462.730, 382.951, 52815.086 24/04/11,11:39:30,17,09,1, 11.9,1,1, 5.078, 10462.739, 382.946, 52815.130 24/04/11,11:39:30,18,09,1, 11.9,1,1, 5.078, 10462.730, 382.942, 52815.114 24/04/11,11:39:30,19,09,1, 11.9,1,1, 5.078, 10462.730, 382.943, 52815.161 24/04/11,11:39:31,00,09,1, 11.9,1,1, 5.080, 10462.723, 382.943, 52815.161 24/04/11,11:39:31,01,09,1, 11.9,1,1, 5.080, 10462.738, 382.946, 52815.040 24/04/11,11:39:31,02,09,1, 11.9,1,1, 5.080, 10462.709, 382.966, 52815.188 24/04/11,11:39:31,03,09,1, 11.9,1,1, 5.080, 10462.710, 382.961, 52815.080 24/04/11,11:39:31,04,09,1, 11.9,1,1, 5.080, 10462.717, 382.955, 52815.166 24/04/11,11:39:31,05,09,1, 11.9,1,1, 5.080, 10462.729, 382.940, 52815.078 24/04/11,11:39:31,06,09,1, 11.9,1,1, 5.080, 10462.705, 382.964, 52815.139 24/04/11,11:39:31,07,09,1, 11.9,1,1, 5.080, 10462.696, 382.933, 52815.075 24/04/11,11:39:31,08,09,1, 11.9,1,1, 5.080, 10462.712, 382.942, 52815.081 24/04/11,11:39:31,09,09,1, 11.9,1,1, 5.080, 10462.722, 382.940, 52815.087 24/04/11,11:39:31,10,09,1, 11.9,1,1, 5.080, 10462.724, 382.938, 52815.081 24/04/11,11:39:31,11,09,1, 11.9,1,1, 5.080, 10462.713, 382.960, 52815.063 24/04/11,11:39:31,12,09,1, 11.9,1,1, 5.080, 10462.702, 382.957, 52815.106 24/04/11,11:39:31,13,09,1, 11.9,1,1, 5.080, 10462.720, 382.925, 52815.045 24/04/11,11:39:31,14,09,1, 11.9,1,1, 5.080, 10462.706, 382.954, 52815.040 24/04/11,11:39:31,15,09,1, 11.9,1,1, 5.080, 10462.711, 382.957, 52815.139 24/04/11,11:39:31,16,09,1, 11.9,1,1, 5.080, 10462.698, 382.958, 52815.036 24/04/11,11:39:31,17,09,1, 11.9,1,1, 5.080, 10462.704, 382.932, 52815.050 24/04/11,11:39:31,18,09,1, 11.9,1,1, 5.080, 10462.711, 382.949, 52815.104 24/04/11,11:39:31,19,09,1, 11.9,1,1, 5.080, 10462.703, 382.956, 52815.129 24/04/11,11:39:32,00,09,1, 11.9,1,1, 5.082, 10462.698, 382.956, 52815.129 24/04/11,11:39:32,01,09,1, 11.9,1,1, 5.082, 10462.710, 382.932, 52815.002 24/04/11,11:39:32,02,09,1, 11.9,1,1, 5.082, 10462.674, 382.939, 52815.143 24/04/11,11:39:32,03,09,1, 11.9,1,1, 5.082, 10462.687, 382.923, 52815.114 24/04/11,11:39:32,04,09,1, 11.9,1,1, 5.082, 10462.675, 382.927, 52815.077 24/04/11,11:39:32,05,09,1, 11.9,1,1, 5.082, 10462.693, 382.934, 52815.138 24/04/11,11:39:32,06,09,1, 11.9,1,1, 5.082, 10462.704, 382.929, 52815.125 24/04/11,11:39:32,07,09,1, 11.9,1,1, 5.082, 10462.673, 382.949, 52815.274 24/04/11,11:39:32,08,09,1, 11.9,1,1, 5.082, 10462.730, 382.928, 52815.079 24/04/11,11:39:32,09,09,1, 11.9,1,1, 5.082, 10462.713, 382.927, 52815.070 24/04/11,11:39:32,10,09,1, 11.9,1,1, 5.082, 10462.697, 382.914, 52815.024 24/04/11,11:39:32,11,09,1, 11.9,1,1, 5.082, 10462.699, 382.922, 52815.087 24/04/11,11:39:32,12,09,1, 11.9,1,1, 5.082, 10462.670, 382.947, 52815.105 24/04/11,11:39:32,13,09,1, 11.9,1,1, 5.082, 10462.679, 382.929, 52815.110 24/04/11,11:39:32,14,09,1, 11.9,1,1, 5.082, 10462.694, 382.936, 52814.992 24/04/11,11:39:32,15,09,1, 11.9,1,1, 5.082, 10462.703, 382.933, 52815.111 24/04/11,11:39:32,16,09,1, 11.9,1,1, 5.082, 10462.662, 382.926, 52815.002 24/04/11,11:39:32,17,09,1, 11.9,1,1, 5.082, 10462.692, 382.929, 52815.063 24/04/11,11:39:32,18,09,1, 11.9,1,1, 5.082, 10462.674, 382.929, 52815.075 24/04/11,11:39:32,19,09,1, 11.9,1,1, 5.082, 10462.686, 382.917, 52814.993 24/04/11,11:39:33,00,09,1, 11.9,1,1, 5.083, 10462.681, 382.917, 52814.993 24/04/11,11:39:33,01,09,1, 11.9,1,1, 5.083, 10462.694, 382.933, 52815.083 24/04/11,11:39:33,02,09,1, 11.9,1,1, 5.083, 10462.662, 382.942, 52815.060 24/04/11,11:39:33,03,09,1, 11.9,1,1, 5.083, 10462.666, 382.956, 52815.042 24/04/11,11:39:33,04,09,1, 11.9,1,1, 5.083, 10462.692, 382.924, 52815.028 24/04/11,11:39:33,05,09,1, 11.9,1,1, 5.083, 10462.664, 382.953, 52815.029 24/04/11,11:39:33,06,09,1, 11.9,1,1, 5.083, 10462.671, 382.951, 52815.048 24/04/11,11:39:33,07,09,1, 11.9,1,1, 5.083, 10462.679, 382.950, 52815.066 24/04/11,11:39:33,08,09,1, 11.9,1,1, 5.083, 10462.671, 382.946, 52815.012 24/04/11,11:39:33,09,09,1, 11.9,1,1, 5.083, 10462.670, 382.941, 52815.051 24/04/11,11:39:33,10,09,1, 11.9,1,1, 5.083, 10462.641, 382.933, 52815.104 24/04/11,11:39:33,11,09,1, 11.9,1,1, 5.083, 10462.660, 382.942, 52815.114 24/04/11,11:39:33,12,09,1, 11.9,1,1, 5.083, 10462.676, 382.936, 52815.002 24/04/11,11:39:33,13,09,1, 11.9,1,1, 5.083, 10462.666, 382.937, 52815.092 24/04/11,11:39:33,14,09,1, 11.9,1,1, 5.083, 10462.679, 382.935, 52815.043 24/04/11,11:39:33,15,09,1, 11.9,1,1, 5.083, 10462.659, 382.932, 52815.039 24/04/11,11:39:33,16,09,1, 11.9,1,1, 5.083, 10462.672, 382.915, 52815.040 24/04/11,11:39:33,17,09,1, 11.9,1,1, 5.083, 10462.682, 382.933, 52815.088 24/04/11,11:39:33,18,09,1, 11.9,1,1, 5.083, 10462.685, 382.915, 52815.094 24/04/11,11:39:33,19,09,1, 11.9,1,1, 5.083, 10462.637, 382.922, 52815.073 24/04/11,11:39:34,00,09,1, 12.0,1,1, 5.078, 10462.631, 382.922, 52815.073 24/04/11,11:39:34,01,09,1, 12.0,1,1, 5.078, 10462.645, 382.931, 52815.083 24/04/11,11:39:34,02,09,1, 12.0,1,1, 5.078, 10462.673, 382.932, 52815.048 24/04/11,11:39:34,03,09,1, 12.0,1,1, 5.078, 10462.664, 382.940, 52815.062 24/04/11,11:39:34,04,09,1, 12.0,1,1, 5.078, 10462.673, 382.936, 52815.071 24/04/11,11:39:34,05,09,1, 12.0,1,1, 5.078, 10462.648, 382.940, 52815.075 24/04/11,11:39:34,06,09,1, 12.0,1,1, 5.078, 10462.656, 382.942, 52815.115 24/04/11,11:39:34,07,09,1, 12.0,1,1, 5.078, 10462.631, 382.927, 52815.133 24/04/11,11:39:34,08,09,1, 12.0,1,1, 5.078, 10462.663, 382.937, 52815.083 24/04/11,11:39:34,09,09,1, 12.0,1,1, 5.078, 10462.659, 382.928, 52815.010 24/04/11,11:39:34,10,09,1, 12.0,1,1, 5.078, 10462.648, 382.934, 52815.049 24/04/11,11:39:34,11,09,1, 12.0,1,1, 5.078, 10462.637, 382.918, 52815.087 24/04/11,11:39:34,12,09,1, 12.0,1,1, 5.078, 10462.654, 382.936, 52815.020 24/04/11,11:39:34,13,09,1, 12.0,1,1, 5.078, 10462.623, 382.940, 52815.123 24/04/11,11:39:34,14,09,1, 12.0,1,1, 5.078, 10462.664, 382.927, 52815.054 24/04/11,11:39:34,15,09,1, 12.0,1,1, 5.078, 10462.664, 382.929, 52815.117 24/04/11,11:39:34,16,09,1, 12.0,1,1, 5.078, 10462.642, 382.931, 52815.093 24/04/11,11:39:34,17,09,1, 12.0,1,1, 5.078, 10462.615, 382.940, 52815.008 24/04/11,11:39:34,18,09,1, 12.0,1,1, 5.078, 10462.649, 382.929, 52815.063 24/04/11,11:39:34,19,09,1, 12.0,1,1, 5.078, 10462.645, 382.900, 52815.043 24/04/11,11:39:35,00,09,1, 12.0,1,1, 5.079, 10462.639, 382.900, 52815.043 24/04/11,11:39:35,01,09,1, 12.0,1,1, 5.079, 10462.626, 382.904, 52815.026 24/04/11,11:39:35,02,09,1, 12.0,1,1, 5.079, 10462.635, 382.933, 52815.085 24/04/11,11:39:35,03,09,1, 12.0,1,1, 5.079, 10462.630, 382.932, 52815.071 24/04/11,11:39:35,04,09,1, 12.0,1,1, 5.079, 10462.641, 382.922, 52815.111 24/04/11,11:39:35,05,09,1, 12.0,1,1, 5.079, 10462.624, 382.926, 52815.060 24/04/11,11:39:35,06,09,1, 12.0,1,1, 5.079, 10462.613, 382.918, 52815.046 24/04/11,11:39:35,07,09,1, 12.0,1,1, 5.079, 10462.639, 382.939, 52815.021 24/04/11,11:39:35,08,09,1, 12.0,1,1, 5.079, 10462.616, 382.926, 52815.072 24/04/11,11:39:35,09,09,1, 12.0,1,1, 5.079, 10462.610, 382.938, 52815.042 24/04/11,11:39:35,10,09,1, 12.0,1,1, 5.079, 10462.621, 382.925, 52815.020 24/04/11,11:39:35,11,09,1, 12.0,1,1, 5.079, 10462.641, 382.927, 52815.041 24/04/11,11:39:35,12,09,1, 12.0,1,1, 5.079, 10462.646, 382.912, 52815.070 24/04/11,11:39:35,13,09,1, 12.0,1,1, 5.079, 10462.627, 382.932, 52815.055 24/04/11,11:39:35,14,09,1, 12.0,1,1, 5.079, 10462.635, 382.914, 52815.039 24/04/11,11:39:35,15,09,1, 12.0,1,1, 5.079, 10462.581, 382.928, 52815.134 24/04/11,11:39:35,16,09,1, 12.0,1,1, 5.079, 10462.631, 382.908, 52815.053 24/04/11,11:39:35,17,09,1, 12.0,1,1, 5.079, 10462.616, 382.908, 52815.047 24/04/11,11:39:35,18,09,1, 12.0,1,1, 5.079, 10462.616, 382.902, 52814.994 24/04/11,11:39:35,19,09,1, 12.0,1,1, 5.079, 10462.599, 382.919, 52815.068 24/04/11,11:39:36,00,09,1, 11.9,1,1, 5.080, 10462.598, 382.919, 52815.068 24/04/11,11:39:36,01,09,1, 11.9,1,1, 5.080, 10462.605, 382.889, 52815.046 24/04/11,11:39:36,02,09,1, 11.9,1,1, 5.080, 10462.605, 382.907, 52815.061 24/04/11,11:39:36,03,09,1, 11.9,1,1, 5.080, 10462.625, 382.917, 52815.012 24/04/11,11:39:36,04,09,1, 11.9,1,1, 5.080, 10462.633, 382.914, 52815.058 24/04/11,11:39:36,05,09,1, 11.9,1,1, 5.080, 10462.599, 382.929, 52815.035 24/04/11,11:39:36,06,09,1, 11.9,1,1, 5.080, 10462.614, 382.922, 52815.037 24/04/11,11:39:36,07,09,1, 11.9,1,1, 5.080, 10462.635, 382.929, 52815.050 24/04/11,11:39:36,08,09,1, 11.9,1,1, 5.080, 10462.612, 382.912, 52814.994 24/04/11,11:39:36,09,09,1, 11.9,1,1, 5.080, 10462.617, 382.934, 52815.088 24/04/11,11:39:36,10,09,1, 11.9,1,1, 5.080, 10462.587, 382.930, 52815.097 24/04/11,11:39:36,11,09,1, 11.9,1,1, 5.080, 10462.602, 382.924, 52815.054 24/04/11,11:39:36,12,09,1, 11.9,1,1, 5.080, 10462.602, 382.947, 52815.088 24/04/11,11:39:36,13,09,1, 11.9,1,1, 5.080, 10462.588, 382.923, 52815.067 24/04/11,11:39:36,14,09,1, 11.9,1,1, 5.080, 10462.615, 382.920, 52815.055 24/04/11,11:39:36,15,09,1, 11.9,1,1, 5.080, 10462.602, 382.911, 52814.971 24/04/11,11:39:36,16,09,1, 11.9,1,1, 5.080, 10462.600, 382.930, 52815.051 24/04/11,11:39:36,17,09,1, 11.9,1,1, 5.080, 10462.616, 382.917, 52815.054 24/04/11,11:39:36,18,09,1, 11.9,1,1, 5.080, 10462.613, 382.949, 52815.053 24/04/11,11:39:36,19,09,1, 11.9,1,1, 5.080, 10462.618, 382.933, 52815.091 24/04/11,11:39:37,00,09,1, 11.9,1,1, 5.084, 10462.614, 382.933, 52815.091 24/04/11,11:39:37,01,09,1, 11.9,1,1, 5.084, 10462.607, 382.914, 52815.039 24/04/11,11:39:37,02,09,1, 11.9,1,1, 5.084, 10462.596, 382.909, 52815.029 24/04/11,11:39:37,03,09,1, 11.9,1,1, 5.084, 10462.590, 382.930, 52815.020 24/04/11,11:39:37,04,09,1, 11.9,1,1, 5.084, 10462.605, 382.915, 52815.049 24/04/11,11:39:37,05,09,1, 11.9,1,1, 5.084, 10462.600, 382.933, 52815.043 24/04/11,11:39:37,06,09,1, 11.9,1,1, 5.084, 10462.582, 382.926, 52815.055 24/04/11,11:39:37,07,09,1, 11.9,1,1, 5.084, 10462.602, 382.923, 52815.058 24/04/11,11:39:37,08,09,1, 11.9,1,1, 5.084, 10462.581, 382.903, 52815.040 24/04/11,11:39:37,09,09,1, 11.9,1,1, 5.084, 10462.589, 382.911, 52815.044 24/04/11,11:39:37,10,09,1, 11.9,1,1, 5.084, 10462.606, 382.908, 52815.030 24/04/11,11:39:37,11,09,1, 11.9,1,1, 5.084, 10462.581, 382.931, 52815.049 24/04/11,11:39:37,12,09,1, 11.9,1,1, 5.084, 10462.582, 382.919, 52815.070 24/04/11,11:39:37,13,09,1, 11.9,1,1, 5.084, 10462.597, 382.914, 52815.048 24/04/11,11:39:37,14,09,1, 11.9,1,1, 5.084, 10462.585, 382.913, 52815.045 24/04/11,11:39:37,15,09,1, 11.9,1,1, 5.084, 10462.589, 382.900, 52815.033 24/04/11,11:39:37,16,09,1, 11.9,1,1, 5.084, 10462.579, 382.935, 52814.997 24/04/11,11:39:37,17,09,1, 11.9,1,1, 5.084, 10462.594, 382.933, 52815.031 24/04/11,11:39:37,18,09,1, 11.9,1,1, 5.084, 10462.583, 382.912, 52815.046 24/04/11,11:39:37,19,09,1, 11.9,1,1, 5.084, 10462.592, 382.923, 52815.008 24/04/11,11:39:38,00,09,1, 12.0,1,1, 5.081, 10462.589, 382.923, 52815.008 24/04/11,11:39:38,01,09,1, 12.0,1,1, 5.081, 10462.576, 382.933, 52815.062 24/04/11,11:39:38,02,09,1, 12.0,1,1, 5.081, 10462.595, 382.913, 52815.007 24/04/11,11:39:38,03,09,1, 12.0,1,1, 5.081, 10462.593, 382.913, 52815.041 24/04/11,11:39:38,04,09,1, 12.0,1,1, 5.081, 10462.561, 382.930, 52815.026 24/04/11,11:39:38,05,09,1, 12.0,1,1, 5.081, 10462.592, 382.910, 52815.064 24/04/11,11:39:38,06,09,1, 12.0,1,1, 5.081, 10462.569, 382.904, 52815.017 24/04/11,11:39:38,07,09,1, 12.0,1,1, 5.081, 10462.561, 382.925, 52815.076 24/04/11,11:39:38,08,09,1, 12.0,1,1, 5.081, 10462.579, 382.933, 52815.047 24/04/11,11:39:38,09,09,1, 12.0,1,1, 5.081, 10462.588, 382.912, 52815.062 24/04/11,11:39:38,10,09,1, 12.0,1,1, 5.081, 10462.583, 382.913, 52815.074 24/04/11,11:39:38,11,09,1, 12.0,1,1, 5.081, 10462.573, 382.924, 52815.066 24/04/11,11:39:38,12,09,1, 12.0,1,1, 5.081, 10462.560, 382.895, 52815.067 24/04/11,11:39:38,13,09,1, 12.0,1,1, 5.081, 10462.556, 382.924, 52815.046 24/04/11,11:39:38,14,09,1, 12.0,1,1, 5.081, 10462.566, 382.926, 52815.017 24/04/11,11:39:38,15,09,1, 12.0,1,1, 5.081, 10462.558, 382.914, 52815.034 24/04/11,11:39:38,16,09,1, 12.0,1,1, 5.081, 10462.552, 382.926, 52815.012 24/04/11,11:39:38,17,09,1, 12.0,1,1, 5.081, 10462.550, 382.940, 52815.047 24/04/11,11:39:38,18,09,1, 12.0,1,1, 5.081, 10462.545, 382.956, 52815.062 24/04/11,11:39:38,19,09,1, 12.0,1,1, 5.081, 10462.526, 382.938, 52815.041 24/04/11,11:39:39,00,09,1, 11.9,1,1, 5.081, 10462.523, 382.938, 52815.041 24/04/11,11:39:39,01,09,1, 11.9,1,1, 5.081, 10462.555, 382.917, 52815.023 24/04/11,11:39:39,02,09,1, 11.9,1,1, 5.081, 10462.543, 382.949, 52815.041 24/04/11,11:39:39,03,09,1, 11.9,1,1, 5.081, 10462.539, 382.932, 52815.014 24/04/11,11:39:39,04,09,1, 11.9,1,1, 5.081, 10462.551, 382.961, 52815.038 24/04/11,11:39:39,05,09,1, 11.9,1,1, 5.081, 10462.550, 382.937, 52815.015 24/04/11,11:39:39,06,09,1, 11.9,1,1, 5.081, 10462.559, 382.908, 52815.041 24/04/11,11:39:39,07,09,1, 11.9,1,1, 5.081, 10462.540, 382.925, 52815.015 24/04/11,11:39:39,08,09,1, 11.9,1,1, 5.081, 10462.532, 382.891, 52815.002 24/04/11,11:39:39,09,09,1, 11.9,1,1, 5.081, 10462.540, 382.913, 52815.044 24/04/11,11:39:39,10,09,1, 11.9,1,1, 5.081, 10462.542, 382.904, 52815.048 24/04/11,11:39:39,11,09,1, 11.9,1,1, 5.081, 10462.526, 382.928, 52815.060 24/04/11,11:39:39,12,09,1, 11.9,1,1, 5.081, 10462.544, 382.913, 52815.022 24/04/11,11:39:39,13,09,1, 11.9,1,1, 5.081, 10462.554, 382.910, 52815.013 24/04/11,11:39:39,14,09,1, 11.9,1,1, 5.081, 10462.541, 382.929, 52815.037 24/04/11,11:39:39,15,09,1, 11.9,1,1, 5.081, 10462.502, 382.931, 52815.017 24/04/11,11:39:39,16,09,1, 11.9,1,1, 5.081, 10462.496, 382.930, 52815.041 24/04/11,11:39:39,17,09,1, 11.9,1,1, 5.081, 10462.514, 382.930, 52815.053 24/04/11,11:39:39,18,09,1, 11.9,1,1, 5.081, 10462.538, 382.934, 52815.035 24/04/11,11:39:39,19,09,1, 11.9,1,1, 5.081, 10462.520, 382.916, 52815.012 24/04/11,11:39:40,00,08,1, 11.9,1,1, 5.079, 10462.514, 382.916, 52815.012 24/04/11,11:39:40,01,08,1, 11.9,1,1, 5.079, 10462.527, 382.929, 52815.026 24/04/11,11:39:40,02,08,1, 11.9,1,1, 5.079, 10462.509, 382.927, 52815.041 24/04/11,11:39:40,03,08,1, 11.9,1,1, 5.079, 10462.506, 382.947, 52815.040 24/04/11,11:39:40,04,08,1, 11.9,1,1, 5.079, 10462.509, 382.932, 52815.057 24/04/11,11:39:40,05,08,1, 11.9,1,1, 5.079, 10462.505, 382.902, 52815.029 24/04/11,11:39:40,06,08,1, 11.9,1,1, 5.079, 10462.501, 382.898, 52814.998 24/04/11,11:39:40,07,08,1, 11.9,1,1, 5.079, 10462.498, 382.932, 52815.018 24/04/11,11:39:40,08,08,1, 11.9,1,1, 5.079, 10462.507, 382.914, 52815.048 24/04/11,11:39:40,09,08,1, 11.9,1,1, 5.079, 10462.501, 382.926, 52815.042 24/04/11,11:39:40,10,08,1, 11.9,1,1, 5.079, 10462.522, 382.931, 52815.009 24/04/11,11:39:40,11,08,1, 11.9,1,1, 5.079, 10462.493, 382.923, 52815.013 24/04/11,11:39:40,12,08,1, 11.9,1,1, 5.079, 10462.525, 382.915, 52815.026 24/04/11,11:39:40,13,08,1, 11.9,1,1, 5.079, 10462.497, 382.925, 52815.021 24/04/11,11:39:40,14,08,1, 11.9,1,1, 5.079, 10462.504, 382.906, 52815.034 24/04/11,11:39:40,15,08,1, 11.9,1,1, 5.079, 10462.488, 382.910, 52815.036 24/04/11,11:39:40,16,08,1, 11.9,1,1, 5.079, 10462.527, 382.931, 52815.055 24/04/11,11:39:40,17,08,1, 11.9,1,1, 5.079, 10462.517, 382.915, 52815.067 24/04/11,11:39:40,18,08,1, 11.9,1,1, 5.079, 10462.527, 382.908, 52815.040 24/04/11,11:39:40,19,08,1, 11.9,1,1, 5.079, 10462.493, 382.904, 52815.021 24/04/11,11:39:41,00,08,1, 11.9,1,1, 5.078, 10462.489, 382.904, 52815.021 24/04/11,11:39:41,01,08,1, 11.9,1,1, 5.078, 10462.500, 382.930, 52814.971 24/04/11,11:39:41,02,08,1, 11.9,1,1, 5.078, 10462.500, 382.934, 52814.995 24/04/11,11:39:41,03,08,1, 11.9,1,1, 5.078, 10462.513, 382.910, 52815.009 24/04/11,11:39:41,04,08,1, 11.9,1,1, 5.078, 10462.486, 382.936, 52815.157 24/04/11,11:39:41,05,08,1, 11.9,1,1, 5.078, 10462.471, 382.925, 52814.972 24/04/11,11:39:41,06,08,1, 11.9,1,1, 5.078, 10462.480, 382.910, 52815.009 24/04/11,11:39:41,07,08,1, 11.9,1,1, 5.078, 10462.448, 382.929, 52814.934 24/04/11,11:39:41,08,08,1, 11.9,1,1, 5.078, 10462.529, 382.904, 52814.946 24/04/11,11:39:41,09,08,1, 11.9,1,1, 5.078, 10462.483, 382.912, 52814.931 24/04/11,11:39:41,10,08,1, 11.9,1,1, 5.078, 10462.486, 382.904, 52814.982 24/04/11,11:39:41,11,08,1, 11.9,1,1, 5.078, 10462.493, 382.911, 52814.969 24/04/11,11:39:41,12,08,1, 11.9,1,1, 5.078, 10462.478, 382.914, 52814.969 24/04/11,11:39:41,13,08,1, 11.9,1,1, 5.078, 10462.477, 382.918, 52814.989 24/04/11,11:39:41,14,08,1, 11.9,1,1, 5.078, 10462.471, 382.909, 52815.013 24/04/11,11:39:41,15,08,1, 11.9,1,1, 5.078, 10462.483, 382.916, 52815.037 24/04/11,11:39:41,16,08,1, 11.9,1,1, 5.078, 10462.496, 382.904, 52815.008 24/04/11,11:39:41,17,08,1, 11.9,1,1, 5.078, 10462.482, 382.925, 52815.002 24/04/11,11:39:41,18,08,1, 11.9,1,1, 5.078, 10462.485, 382.914, 52815.020 24/04/11,11:39:41,19,08,1, 11.9,1,1, 5.078, 10462.458, 382.930, 52814.983 24/04/11,11:39:42,00,08,1, 11.9,1,1, 5.080, 10462.456, 382.930, 52814.983 24/04/11,11:39:42,01,08,1, 11.9,1,1, 5.080, 10462.474, 382.942, 52815.015 24/04/11,11:39:42,02,08,1, 11.9,1,1, 5.080, 10462.473, 382.926, 52815.022 24/04/11,11:39:42,03,08,1, 11.9,1,1, 5.080, 10462.487, 382.914, 52815.066 24/04/11,11:39:42,04,08,1, 11.9,1,1, 5.080, 10462.484, 382.919, 52815.021 24/04/11,11:39:42,05,08,1, 11.9,1,1, 5.080, 10462.463, 382.918, 52814.985 24/04/11,11:39:42,06,08,1, 11.9,1,1, 5.080, 10462.464, 382.924, 52815.053 24/04/11,11:39:42,07,08,1, 11.9,1,1, 5.080, 10462.475, 382.928, 52815.022 24/04/11,11:39:42,08,08,1, 11.9,1,1, 5.080, 10462.472, 382.938, 52815.011 24/04/11,11:39:42,09,08,1, 11.9,1,1, 5.080, 10462.480, 382.930, 52815.069 24/04/11,11:39:42,10,08,1, 11.9,1,1, 5.080, 10462.469, 382.938, 52815.028 24/04/11,11:39:42,11,08,1, 11.9,1,1, 5.080, 10462.459, 382.928, 52815.012 24/04/11,11:39:42,12,08,1, 11.9,1,1, 5.080, 10462.447, 382.927, 52815.032 24/04/11,11:39:42,13,08,1, 11.9,1,1, 5.080, 10462.458, 382.933, 52815.029 24/04/11,11:39:42,14,08,1, 11.9,1,1, 5.080, 10462.444, 382.929, 52815.059 24/04/11,11:39:42,15,08,1, 11.9,1,1, 5.080, 10462.465, 382.920, 52815.047 24/04/11,11:39:42,16,08,1, 11.9,1,1, 5.080, 10462.458, 382.921, 52815.044 24/04/11,11:39:42,17,08,1, 11.9,1,1, 5.080, 10462.489, 382.946, 52815.037 24/04/11,11:39:42,18,08,1, 11.9,1,1, 5.080, 10462.474, 382.935, 52815.016 24/04/11,11:39:42,19,08,1, 11.9,1,1, 5.080, 10462.450, 382.946, 52815.018 24/04/11,11:39:43,00,08,1, 11.9,1,1, 5.083, 10462.447, 382.946, 52815.018 24/04/11,11:39:43,01,08,1, 11.9,1,1, 5.083, 10462.456, 382.905, 52815.042 24/04/11,11:39:43,02,08,1, 11.9,1,1, 5.083, 10462.457, 382.925, 52815.044 24/04/11,11:39:43,03,08,1, 11.9,1,1, 5.083, 10462.458, 382.915, 52815.064 24/04/11,11:39:43,04,08,1, 11.9,1,1, 5.083, 10462.446, 382.915, 52815.053 24/04/11,11:39:43,05,08,1, 11.9,1,1, 5.083, 10462.454, 382.925, 52815.042 24/04/11,11:39:43,06,08,1, 11.9,1,1, 5.083, 10462.451, 382.922, 52815.054 24/04/11,11:39:43,07,08,1, 11.9,1,1, 5.083, 10462.468, 382.914, 52815.045 24/04/11,11:39:43,08,08,1, 11.9,1,1, 5.083, 10462.438, 382.908, 52815.024 24/04/11,11:39:43,09,08,1, 11.9,1,1, 5.083, 10462.427, 382.920, 52815.030 24/04/11,11:39:43,10,08,1, 11.9,1,1, 5.083, 10462.430, 382.913, 52815.023 24/04/11,11:39:43,11,08,1, 11.9,1,1, 5.083, 10462.439, 382.900, 52815.013 24/04/11,11:39:43,12,08,1, 11.9,1,1, 5.083, 10462.432, 382.922, 52815.028 24/04/11,11:39:43,13,08,1, 11.9,1,1, 5.083, 10462.438, 382.914, 52815.021 24/04/11,11:39:43,14,08,1, 11.9,1,1, 5.083, 10462.439, 382.921, 52814.994 24/04/11,11:39:43,15,08,1, 11.9,1,1, 5.083, 10462.433, 382.947, 52815.039 24/04/11,11:39:43,16,08,1, 11.9,1,1, 5.083, 10462.424, 382.901, 52815.024 24/04/11,11:39:43,17,08,1, 11.9,1,1, 5.083, 10462.432, 382.923, 52815.037 24/04/11,11:39:43,18,08,1, 11.9,1,1, 5.083, 10462.439, 382.898, 52815.033 24/04/11,11:39:43,19,08,1, 11.9,1,1, 5.083, 10462.418, 382.902, 52815.060 24/04/11,11:39:44,00,08,1, 11.9,1,1, 5.079, 10462.414, 382.902, 52815.060 24/04/11,11:39:44,01,08,1, 11.9,1,1, 5.079, 10462.434, 382.925, 52815.038 24/04/11,11:39:44,02,08,1, 11.9,1,1, 5.079, 10462.437, 382.922, 52815.076 24/04/11,11:39:44,03,08,1, 11.9,1,1, 5.079, 10462.443, 382.930, 52815.037 24/04/11,11:39:44,04,08,1, 11.9,1,1, 5.079, 10462.409, 382.933, 52815.042 24/04/11,11:39:44,05,08,1, 11.9,1,1, 5.079, 10462.451, 382.932, 52815.033 24/04/11,11:39:44,06,08,1, 11.9,1,1, 5.079, 10462.432, 382.909, 52815.040 24/04/11,11:39:44,07,08,1, 11.9,1,1, 5.079, 10462.444, 382.912, 52815.089 24/04/11,11:39:44,08,08,1, 11.9,1,1, 5.079, 10462.436, 382.907, 52815.073 24/04/11,11:39:44,09,08,1, 11.9,1,1, 5.079, 10462.411, 382.929, 52815.057 24/04/11,11:39:44,10,08,1, 11.9,1,1, 5.079, 10462.433, 382.917, 52815.007 24/04/11,11:39:44,11,08,1, 11.9,1,1, 5.079, 10462.427, 382.912, 52815.039 24/04/11,11:39:44,12,08,1, 11.9,1,1, 5.079, 10462.425, 382.904, 52815.051 24/04/11,11:39:44,13,08,1, 11.9,1,1, 5.079, 10462.415, 382.907, 52815.049 24/04/11,11:39:44,14,08,1, 11.9,1,1, 5.079, 10462.423, 382.911, 52815.028 24/04/11,11:39:44,15,08,1, 11.9,1,1, 5.079, 10462.418, 382.909, 52815.038 24/04/11,11:39:44,16,08,1, 11.9,1,1, 5.079, 10462.393, 382.918, 52815.042 24/04/11,11:39:44,17,08,1, 11.9,1,1, 5.079, 10462.414, 382.923, 52815.034 24/04/11,11:39:44,18,08,1, 11.9,1,1, 5.079, 10462.397, 382.921, 52814.996 24/04/11,11:39:44,19,08,1, 11.9,1,1, 5.079, 10462.399, 382.912, 52815.033 24/04/11,11:39:45,00,08,1, 11.9,1,1, 5.078, 10462.397, 382.912, 52815.033 24/04/11,11:39:45,01,08,1, 11.9,1,1, 5.078, 10462.397, 382.933, 52815.014 24/04/11,11:39:45,02,08,1, 11.9,1,1, 5.078, 10462.385, 382.935, 52815.029 24/04/11,11:39:45,03,08,1, 11.9,1,1, 5.078, 10462.398, 382.929, 52815.001 24/04/11,11:39:45,04,08,1, 11.9,1,1, 5.078, 10462.409, 382.929, 52815.019 24/04/11,11:39:45,05,08,1, 11.9,1,1, 5.078, 10462.404, 382.937, 52815.037 24/04/11,11:39:45,06,08,1, 11.9,1,1, 5.078, 10462.428, 382.913, 52815.006 24/04/11,11:39:45,07,08,1, 11.9,1,1, 5.078, 10462.429, 382.914, 52814.847 24/04/11,11:39:45,08,08,1, 11.9,1,1, 5.078, 10462.379, 382.924, 52815.104 24/04/11,11:39:45,09,08,1, 11.9,1,1, 5.078, 10462.397, 382.944, 52815.096 24/04/11,11:39:45,10,08,1, 11.9,1,1, 5.078, 10462.401, 382.916, 52814.986 24/04/11,11:39:45,11,08,1, 11.9,1,1, 5.078, 10462.399, 382.919, 52815.004 24/04/11,11:39:45,12,08,1, 11.9,1,1, 5.078, 10462.407, 382.913, 52815.007 24/04/11,11:39:45,13,08,1, 11.9,1,1, 5.078, 10462.407, 382.916, 52815.059 24/04/11,11:39:45,14,08,1, 11.9,1,1, 5.078, 10462.409, 382.945, 52815.111 24/04/11,11:39:45,15,08,1, 11.9,1,1, 5.078, 10462.403, 382.931, 52815.095 24/04/11,11:39:45,16,08,1, 11.9,1,1, 5.078, 10462.373, 382.935, 52815.085 24/04/11,11:39:45,17,08,1, 11.9,1,1, 5.078, 10462.384, 382.919, 52815.080 24/04/11,11:39:45,18,08,1, 11.9,1,1, 5.078, 10462.386, 382.927, 52815.007 24/04/11,11:39:45,19,08,1, 11.9,1,1, 5.078, 10462.412, 382.927, 52815.014 24/04/11,11:39:46,00,08,1, 11.9,1,1, 5.077, 10462.406, 382.927, 52815.014 24/04/11,11:39:46,01,08,1, 11.9,1,1, 5.077, 10462.389, 382.915, 52815.061 24/04/11,11:39:46,02,08,1, 11.9,1,1, 5.077, 10462.374, 382.925, 52815.031 24/04/11,11:39:46,03,08,1, 11.9,1,1, 5.077, 10462.381, 382.930, 52815.011 24/04/11,11:39:46,04,08,1, 11.9,1,1, 5.077, 10462.389, 382.917, 52815.004 24/04/11,11:39:46,05,08,1, 11.9,1,1, 5.077, 10462.400, 382.906, 52814.989 24/04/11,11:39:46,06,08,1, 11.9,1,1, 5.077, 10462.385, 382.924, 52814.998 24/04/11,11:39:46,07,08,1, 11.9,1,1, 5.077, 10462.390, 382.907, 52815.030 24/04/11,11:39:46,08,08,1, 11.9,1,1, 5.077, 10462.393, 382.891, 52814.987 24/04/11,11:39:46,09,08,1, 11.9,1,1, 5.077, 10462.397, 382.916, 52815.039 24/04/11,11:39:46,10,08,1, 11.9,1,1, 5.077, 10462.364, 382.914, 52814.939 24/04/11,11:39:46,11,08,1, 11.9,1,1, 5.077, 10462.390, 382.911, 52815.008 24/04/11,11:39:46,12,08,1, 11.9,1,1, 5.077, 10462.385, 382.916, 52815.043 24/04/11,11:39:46,13,08,1, 11.9,1,1, 5.077, 10462.395, 382.900, 52815.021 24/04/11,11:39:46,14,08,1, 11.9,1,1, 5.077, 10462.390, 382.926, 52815.055 24/04/11,11:39:46,15,08,1, 11.9,1,1, 5.077, 10462.367, 382.901, 52815.027 24/04/11,11:39:46,16,08,1, 11.9,1,1, 5.077, 10462.369, 382.887, 52815.014 24/04/11,11:39:46,17,08,1, 11.9,1,1, 5.077, 10462.368, 382.906, 52815.006 24/04/11,11:39:46,18,08,1, 11.9,1,1, 5.077, 10462.355, 382.915, 52815.013 24/04/11,11:39:46,19,08,1, 11.9,1,1, 5.077, 10462.371, 382.928, 52815.036 24/04/11,11:39:47,00,08,1, 11.9,1,1, 5.079, 10462.364, 382.928, 52815.036 24/04/11,11:39:47,01,08,1, 11.9,1,1, 5.079, 10462.365, 382.932, 52815.136 24/04/11,11:39:47,02,08,1, 11.9,1,1, 5.079, 10462.387, 382.909, 52814.947 24/04/11,11:39:47,03,08,1, 11.9,1,1, 5.079, 10462.353, 382.936, 52815.081 24/04/11,11:39:47,04,08,1, 11.9,1,1, 5.079, 10462.351, 382.925, 52815.076 24/04/11,11:39:47,05,08,1, 11.9,1,1, 5.079, 10462.342, 382.893, 52815.003 24/04/11,11:39:47,06,08,1, 11.9,1,1, 5.079, 10462.368, 382.936, 52815.051 24/04/11,11:39:47,07,08,1, 11.9,1,1, 5.079, 10462.363, 382.936, 52815.012 24/04/11,11:39:47,08,08,1, 11.9,1,1, 5.079, 10462.360, 382.938, 52814.994 24/04/11,11:39:47,09,08,1, 11.9,1,1, 5.079, 10462.396, 382.930, 52814.994 24/04/11,11:39:47,10,08,1, 11.9,1,1, 5.079, 10462.377, 382.945, 52815.014 24/04/11,11:39:47,11,08,1, 11.9,1,1, 5.079, 10462.388, 382.935, 52815.039 24/04/11,11:39:47,12,08,1, 11.9,1,1, 5.079, 10462.353, 382.936, 52815.054 24/04/11,11:39:47,13,08,1, 11.9,1,1, 5.079, 10462.340, 382.943, 52814.968 24/04/11,11:39:47,14,08,1, 11.9,1,1, 5.079, 10462.336, 382.938, 52814.975 24/04/11,11:39:47,15,08,1, 11.9,1,1, 5.079, 10462.361, 382.930, 52814.987 24/04/11,11:39:47,16,08,1, 11.9,1,1, 5.079, 10462.363, 382.943, 52815.010 24/04/11,11:39:47,17,08,1, 11.9,1,1, 5.079, 10462.361, 382.933, 52815.016 24/04/11,11:39:47,18,08,1, 11.9,1,1, 5.079, 10462.357, 382.945, 52815.040 24/04/11,11:39:47,19,08,1, 11.9,1,1, 5.079, 10462.340, 382.955, 52815.040 24/04/11,11:39:48,00,08,1, 11.9,1,1, 5.079, 10462.339, 382.955, 52815.040 24/04/11,11:39:48,01,08,1, 11.9,1,1, 5.079, 10462.361, 382.960, 52815.005 24/04/11,11:39:48,02,08,1, 11.9,1,1, 5.079, 10462.375, 382.951, 52815.019 24/04/11,11:39:48,03,08,1, 11.9,1,1, 5.079, 10462.363, 382.946, 52815.012 24/04/11,11:39:48,04,08,1, 11.9,1,1, 5.079, 10462.392, 382.952, 52815.022 24/04/11,11:39:48,05,08,1, 11.9,1,1, 5.079, 10462.371, 382.965, 52815.049 24/04/11,11:39:48,06,08,1, 11.9,1,1, 5.079, 10462.356, 382.940, 52815.035 24/04/11,11:39:48,07,08,1, 11.9,1,1, 5.079, 10462.366, 382.938, 52815.031 24/04/11,11:39:48,08,08,1, 11.9,1,1, 5.079, 10462.375, 382.931, 52815.043 24/04/11,11:39:48,09,08,1, 11.9,1,1, 5.079, 10462.359, 382.933, 52815.020 24/04/11,11:39:48,10,08,1, 11.9,1,1, 5.079, 10462.354, 382.934, 52815.018 24/04/11,11:39:48,11,08,1, 11.9,1,1, 5.079, 10462.374, 382.952, 52815.022 24/04/11,11:39:48,12,08,1, 11.9,1,1, 5.079, 10462.377, 382.933, 52814.995 24/04/11,11:39:48,13,08,1, 11.9,1,1, 5.079, 10462.379, 382.935, 52814.994 24/04/11,11:39:48,14,08,1, 11.9,1,1, 5.079, 10462.366, 382.933, 52815.001 24/04/11,11:39:48,15,08,1, 11.9,1,1, 5.079, 10462.376, 382.936, 52814.992 24/04/11,11:39:48,16,08,1, 11.9,1,1, 5.079, 10462.365, 382.946, 52814.993 24/04/11,11:39:48,17,08,1, 11.9,1,1, 5.079, 10462.353, 382.966, 52815.013 24/04/11,11:39:48,18,08,1, 11.9,1,1, 5.079, 10462.368, 382.927, 52815.009 24/04/11,11:39:48,19,08,1, 11.9,1,1, 5.079, 10462.360, 382.941, 52815.010 24/04/11,11:39:49,00,08,1, 11.9,1,1, 5.081, 10462.356, 382.941, 52815.010 24/04/11,11:39:49,01,08,1, 11.9,1,1, 5.081, 10462.370, 382.931, 52815.055 24/04/11,11:39:49,02,08,1, 11.9,1,1, 5.081, 10462.339, 382.925, 52814.992 24/04/11,11:39:49,03,08,1, 11.9,1,1, 5.081, 10462.344, 382.939, 52815.011 24/04/11,11:39:49,04,08,1, 11.9,1,1, 5.081, 10462.365, 382.932, 52814.974 24/04/11,11:39:49,05,08,1, 11.9,1,1, 5.081, 10462.331, 382.946, 52814.987 24/04/11,11:39:49,06,08,1, 11.9,1,1, 5.081, 10462.376, 382.924, 52814.977 24/04/11,11:39:49,07,08,1, 11.9,1,1, 5.081, 10462.355, 382.921, 52814.984 24/04/11,11:39:49,08,08,1, 11.9,1,1, 5.081, 10462.351, 382.914, 52814.969 24/04/11,11:39:49,09,08,1, 11.9,1,1, 5.081, 10462.370, 382.926, 52814.960 24/04/11,11:39:49,10,08,1, 11.9,1,1, 5.081, 10462.370, 382.922, 52814.984 24/04/11,11:39:49,11,08,1, 11.9,1,1, 5.081, 10462.360, 382.917, 52814.989 24/04/11,11:39:49,12,08,1, 11.9,1,1, 5.081, 10462.358, 382.913, 52814.967 24/04/11,11:39:49,13,08,1, 11.9,1,1, 5.081, 10462.352, 382.919, 52814.989 24/04/11,11:39:49,14,08,1, 11.9,1,1, 5.081, 10462.365, 382.923, 52814.946 24/04/11,11:39:49,15,08,1, 11.9,1,1, 5.081, 10462.364, 382.930, 52814.960 24/04/11,11:39:49,16,08,1, 11.9,1,1, 5.081, 10462.405, 382.933, 52814.974 24/04/11,11:39:49,17,08,1, 11.9,1,1, 5.081, 10462.363, 382.919, 52814.986 24/04/11,11:39:49,18,08,1, 11.9,1,1, 5.081, 10462.370, 382.899, 52814.992 24/04/11,11:39:49,19,08,1, 11.9,1,1, 5.081, 10462.378, 382.897, 52814.993 24/04/11,11:39:50,00,08,1, 11.9,1,1, 5.081, 10462.372, 382.897, 52814.993 24/04/11,11:39:50,01,08,1, 11.9,1,1, 5.081, 10462.364, 382.885, 52814.929 24/04/11,11:39:50,02,08,1, 11.9,1,1, 5.081, 10462.348, 382.918, 52815.037 24/04/11,11:39:50,03,08,1, 11.9,1,1, 5.081, 10462.380, 382.917, 52815.037 24/04/11,11:39:50,04,08,1, 11.9,1,1, 5.081, 10462.374, 382.905, 52815.000 24/04/11,11:39:50,05,08,1, 11.9,1,1, 5.081, 10462.372, 382.916, 52814.973 24/04/11,11:39:50,06,08,1, 11.9,1,1, 5.081, 10462.390, 382.903, 52814.960 24/04/11,11:39:50,07,08,1, 11.9,1,1, 5.081, 10462.385, 382.885, 52814.946 24/04/11,11:39:50,08,08,1, 11.9,1,1, 5.081, 10462.369, 382.919, 52814.991 24/04/11,11:39:50,09,08,1, 11.9,1,1, 5.081, 10462.372, 382.931, 52815.007 24/04/11,11:39:50,10,08,1, 11.9,1,1, 5.081, 10462.377, 382.912, 52814.968 24/04/11,11:39:50,11,08,1, 11.9,1,1, 5.081, 10462.370, 382.891, 52814.968 24/04/11,11:39:50,12,08,1, 11.9,1,1, 5.081, 10462.386, 382.888, 52814.936 24/04/11,11:39:50,13,08,1, 11.9,1,1, 5.081, 10462.361, 382.866, 52814.902 24/04/11,11:39:50,14,08,1, 11.9,1,1, 5.081, 10462.354, 382.910, 52814.988 24/04/11,11:39:50,15,08,1, 11.9,1,1, 5.081, 10462.396, 382.912, 52814.898 24/04/11,11:39:50,16,08,1, 11.9,1,1, 5.081, 10462.368, 382.912, 52814.967 24/04/11,11:39:50,17,08,1, 11.9,1,1, 5.081, 10462.383, 382.893, 52814.915 24/04/11,11:39:50,18,08,1, 11.9,1,1, 5.081, 10462.379, 382.894, 52814.973 24/04/11,11:39:50,19,08,1, 11.9,1,1, 5.081, 10462.346, 382.905, 52814.959 24/04/11,11:39:51,00,08,1, 11.9,1,1, 5.080, 10462.339, 382.905, 52814.959 24/04/11,11:39:51,01,08,1, 11.9,1,1, 5.080, 10462.398, 382.909, 52814.921 24/04/11,11:39:51,02,08,1, 11.9,1,1, 5.080, 10462.373, 382.929, 52814.979 24/04/11,11:39:51,03,08,1, 11.9,1,1, 5.080, 10462.380, 382.937, 52814.984 24/04/11,11:39:51,04,08,1, 11.9,1,1, 5.080, 10462.369, 382.918, 52814.980 24/04/11,11:39:51,05,08,1, 11.9,1,1, 5.080, 10462.358, 382.913, 52815.019 24/04/11,11:39:51,06,08,1, 11.9,1,1, 5.080, 10462.340, 382.925, 52814.964 24/04/11,11:39:51,07,08,1, 11.9,1,1, 5.080, 10462.371, 382.922, 52815.056 24/04/11,11:39:51,08,08,1, 11.9,1,1, 5.080, 10462.352, 382.924, 52814.938 24/04/11,11:39:51,09,08,1, 11.9,1,1, 5.080, 10462.349, 382.905, 52814.983 24/04/11,11:39:51,10,08,1, 11.9,1,1, 5.080, 10462.351, 382.906, 52814.979 24/04/11,11:39:51,11,08,1, 11.9,1,1, 5.080, 10462.355, 382.885, 52814.973 24/04/11,11:39:51,12,08,1, 11.9,1,1, 5.080, 10462.377, 382.899, 52814.924 24/04/11,11:39:51,13,08,1, 11.9,1,1, 5.080, 10462.358, 382.885, 52814.890 24/04/11,11:39:51,14,08,1, 11.9,1,1, 5.080, 10462.346, 382.914, 52814.899 24/04/11,11:39:51,15,08,1, 11.9,1,1, 5.080, 10462.371, 382.931, 52814.999 24/04/11,11:39:51,16,08,1, 11.9,1,1, 5.080, 10462.361, 382.928, 52814.996 24/04/11,11:39:51,17,08,1, 11.9,1,1, 5.080, 10462.347, 382.949, 52814.975 24/04/11,11:39:51,18,08,1, 11.9,1,1, 5.080, 10462.369, 382.904, 52814.939 24/04/11,11:39:51,19,08,1, 11.9,1,1, 5.080, 10462.370, 382.934, 52814.983 24/04/11,11:39:52,00,08,1, 11.8,1,1, 5.077, 10462.364, 382.934, 52814.983 24/04/11,11:39:52,01,08,1, 11.8,1,1, 5.077, 10462.368, 382.946, 52814.941 24/04/11,11:39:52,02,08,1, 11.8,1,1, 5.077, 10462.352, 382.930, 52814.985 24/04/11,11:39:52,03,08,1, 11.8,1,1, 5.077, 10462.347, 382.904, 52814.969 24/04/11,11:39:52,04,08,1, 11.8,1,1, 5.077, 10462.360, 382.913, 52814.988 24/04/11,11:39:52,05,08,1, 11.8,1,1, 5.077, 10462.367, 382.925, 52814.964 24/04/11,11:39:52,06,08,1, 11.8,1,1, 5.077, 10462.350, 382.917, 52814.901 24/04/11,11:39:52,07,08,1, 11.8,1,1, 5.077, 10462.343, 382.914, 52814.949 24/04/11,11:39:52,08,08,1, 11.8,1,1, 5.077, 10462.368, 382.909, 52814.948 24/04/11,11:39:52,09,08,1, 11.8,1,1, 5.077, 10462.336, 382.933, 52815.168 24/04/11,11:39:52,10,08,1, 11.8,1,1, 5.077, 10462.351, 382.919, 52815.028 24/04/11,11:39:52,11,08,1, 11.8,1,1, 5.077, 10462.363, 382.913, 52815.000 24/04/11,11:39:52,12,08,1, 11.8,1,1, 5.077, 10462.352, 382.908, 52814.991 24/04/11,11:39:52,13,08,1, 11.8,1,1, 5.077, 10462.351, 382.929, 52815.000 24/04/11,11:39:52,14,08,1, 11.8,1,1, 5.077, 10462.349, 382.910, 52814.949 24/04/11,11:39:52,15,08,1, 11.8,1,1, 5.077, 10462.375, 382.927, 52814.955 24/04/11,11:39:52,16,08,1, 11.8,1,1, 5.077, 10462.345, 382.918, 52814.906 24/04/11,11:39:52,17,08,1, 11.8,1,1, 5.077, 10462.367, 382.918, 52815.030 24/04/11,11:39:52,18,08,1, 11.8,1,1, 5.077, 10462.370, 382.908, 52814.915 24/04/11,11:39:52,19,08,1, 11.8,1,1, 5.077, 10462.374, 382.908, 52815.003 24/04/11,11:39:53,00,08,1, 11.9,1,1, 5.082, 10462.372, 382.908, 52815.003 24/04/11,11:39:53,01,08,1, 11.9,1,1, 5.082, 10462.365, 382.922, 52815.014 24/04/11,11:39:53,02,08,1, 11.9,1,1, 5.082, 10462.365, 382.905, 52815.009 24/04/11,11:39:53,03,08,1, 11.9,1,1, 5.082, 10462.380, 382.909, 52814.938 24/04/11,11:39:53,04,08,1, 11.9,1,1, 5.082, 10462.347, 382.904, 52814.952 24/04/11,11:39:53,05,08,1, 11.9,1,1, 5.082, 10462.361, 382.877, 52814.977 24/04/11,11:39:53,06,08,1, 11.9,1,1, 5.082, 10462.366, 382.896, 52814.924 24/04/11,11:39:53,07,08,1, 11.9,1,1, 5.082, 10462.384, 382.885, 52814.989 24/04/11,11:39:53,08,08,1, 11.9,1,1, 5.082, 10462.358, 382.890, 52814.967 24/04/11,11:39:53,09,08,1, 11.9,1,1, 5.082, 10462.340, 382.901, 52814.928 24/04/11,11:39:53,10,08,1, 11.9,1,1, 5.082, 10462.362, 382.910, 52815.007 24/04/11,11:39:53,11,08,1, 11.9,1,1, 5.082, 10462.370, 382.910, 52814.943 24/04/11,11:39:53,12,08,1, 11.9,1,1, 5.082, 10462.369, 382.916, 52814.982 24/04/11,11:39:53,13,08,1, 11.9,1,1, 5.082, 10462.365, 382.915, 52814.985 24/04/11,11:39:53,14,08,1, 11.9,1,1, 5.082, 10462.368, 382.889, 52814.929 24/04/11,11:39:53,15,08,1, 11.9,1,1, 5.082, 10462.352, 382.917, 52814.971 24/04/11,11:39:53,16,08,1, 11.9,1,1, 5.082, 10462.348, 382.914, 52814.915 24/04/11,11:39:53,17,08,1, 11.9,1,1, 5.082, 10462.371, 382.890, 52814.949 24/04/11,11:39:53,18,08,1, 11.9,1,1, 5.082, 10462.371, 382.906, 52814.907 24/04/11,11:39:53,19,08,1, 11.9,1,1, 5.082, 10462.358, 382.917, 52814.976 24/04/11,11:39:54,00,08,1, 11.9,1,1, 5.084, 10462.356, 382.917, 52814.976 24/04/11,11:39:54,01,08,1, 11.9,1,1, 5.084, 10462.352, 382.942, 52814.969 24/04/11,11:39:54,02,08,1, 11.9,1,1, 5.084, 10462.359, 382.911, 52814.937 24/04/11,11:39:54,03,08,1, 11.9,1,1, 5.084, 10462.362, 382.893, 52814.939 24/04/11,11:39:54,04,08,1, 11.9,1,1, 5.084, 10462.384, 382.904, 52814.944 24/04/11,11:39:54,05,08,1, 11.9,1,1, 5.084, 10462.379, 382.907, 52814.946 24/04/11,11:39:54,06,08,1, 11.9,1,1, 5.084, 10462.391, 382.907, 52814.988 24/04/11,11:39:54,07,08,1, 11.9,1,1, 5.084, 10462.373, 382.900, 52814.970 24/04/11,11:39:54,08,08,1, 11.9,1,1, 5.084, 10462.391, 382.901, 52814.953 24/04/11,11:39:54,09,08,1, 11.9,1,1, 5.084, 10462.378, 382.898, 52814.967 24/04/11,11:39:54,10,08,1, 11.9,1,1, 5.084, 10462.378, 382.925, 52814.950 24/04/11,11:39:54,11,08,1, 11.9,1,1, 5.084, 10462.378, 382.909, 52814.953 24/04/11,11:39:54,12,08,1, 11.9,1,1, 5.084, 10462.381, 382.903, 52814.956 24/04/11,11:39:54,13,08,1, 11.9,1,1, 5.084, 10462.389, 382.912, 52814.927 24/04/11,11:39:54,14,08,1, 11.9,1,1, 5.084, 10462.387, 382.905, 52814.950 24/04/11,11:39:54,15,08,1, 11.9,1,1, 5.084, 10462.382, 382.907, 52814.974 24/04/11,11:39:54,16,08,1, 11.9,1,1, 5.084, 10462.386, 382.899, 52814.922 24/04/11,11:39:54,17,08,1, 11.9,1,1, 5.084, 10462.380, 382.904, 52814.971 24/04/11,11:39:54,18,08,1, 11.9,1,1, 5.084, 10462.378, 382.892, 52814.950 24/04/11,11:39:54,19,08,1, 11.9,1,1, 5.084, 10462.389, 382.906, 52815.008 24/04/11,11:39:55,00,08,1, 11.9,1,1, 5.077, 10462.381, 382.906, 52815.008 24/04/11,11:39:55,01,08,1, 11.9,1,1, 5.077, 10462.394, 382.876, 52814.776 24/04/11,11:39:55,02,08,1, 11.9,1,1, 5.077, 10462.384, 382.872, 52814.941 24/04/11,11:39:55,03,08,1, 11.9,1,1, 5.077, 10462.394, 382.888, 52814.979 24/04/11,11:39:55,04,08,1, 11.9,1,1, 5.077, 10462.396, 382.907, 52814.940 24/04/11,11:39:55,05,08,1, 11.9,1,1, 5.077, 10462.362, 382.887, 52814.980 24/04/11,11:39:55,06,08,1, 11.9,1,1, 5.077, 10462.384, 382.875, 52814.930 24/04/11,11:39:55,07,08,1, 11.9,1,1, 5.077, 10462.390, 382.893, 52814.965 24/04/11,11:39:55,08,08,1, 11.9,1,1, 5.077, 10462.400, 382.889, 52814.945 24/04/11,11:39:55,09,08,1, 11.9,1,1, 5.077, 10462.376, 382.902, 52814.915 24/04/11,11:39:55,10,08,1, 11.9,1,1, 5.077, 10462.394, 382.868, 52814.894 24/04/11,11:39:55,11,08,1, 11.9,1,1, 5.077, 10462.386, 382.875, 52814.888 24/04/11,11:39:55,12,08,1, 11.9,1,1, 5.077, 10462.387, 382.894, 52814.929 24/04/11,11:39:55,13,08,1, 11.9,1,1, 5.077, 10462.405, 382.881, 52814.912 24/04/11,11:39:55,14,08,1, 11.9,1,1, 5.077, 10462.393, 382.902, 52814.919 24/04/11,11:39:55,15,08,1, 11.9,1,1, 5.077, 10462.393, 382.920, 52814.978 24/04/11,11:39:55,16,08,1, 11.9,1,1, 5.077, 10462.397, 382.902, 52814.956 24/04/11,11:39:55,17,08,1, 11.9,1,1, 5.077, 10462.422, 382.875, 52814.857 24/04/11,11:39:55,18,08,1, 11.9,1,1, 5.077, 10462.401, 382.894, 52814.993 24/04/11,11:39:55,19,08,1, 11.9,1,1, 5.077, 10462.392, 382.892, 52814.952 24/04/11,11:39:56,00,08,1, 11.9,1,1, 5.081, 10462.389, 382.892, 52814.952 24/04/11,11:39:56,01,08,1, 11.9,1,1, 5.081, 10462.402, 382.891, 52814.931 24/04/11,11:39:56,02,08,1, 11.9,1,1, 5.081, 10462.402, 382.889, 52814.909 24/04/11,11:39:56,03,08,1, 11.9,1,1, 5.081, 10462.391, 382.879, 52814.910 24/04/11,11:39:56,04,08,1, 11.9,1,1, 5.081, 10462.405, 382.888, 52814.950 24/04/11,11:39:56,05,08,1, 11.9,1,1, 5.081, 10462.387, 382.873, 52814.937 24/04/11,11:39:56,06,08,1, 11.9,1,1, 5.081, 10462.426, 382.884, 52815.001 24/04/11,11:39:56,07,08,1, 11.9,1,1, 5.081, 10462.426, 382.850, 52814.822 24/04/11,11:39:56,08,08,1, 11.9,1,1, 5.081, 10462.423, 382.859, 52814.980 24/04/11,11:39:56,09,08,1, 11.9,1,1, 5.081, 10462.423, 382.863, 52814.931 24/04/11,11:39:56,10,08,1, 11.9,1,1, 5.081, 10462.420, 382.866, 52814.951 24/04/11,11:39:56,11,08,1, 11.9,1,1, 5.081, 10462.405, 382.872, 52814.962 24/04/11,11:39:56,12,08,1, 11.9,1,1, 5.081, 10462.407, 382.880, 52814.955 24/04/11,11:39:56,13,08,1, 11.9,1,1, 5.081, 10462.391, 382.881, 52814.988 24/04/11,11:39:56,14,08,1, 11.9,1,1, 5.081, 10462.403, 382.870, 52814.963 24/04/11,11:39:56,15,08,1, 11.9,1,1, 5.081, 10462.411, 382.865, 52814.980 24/04/11,11:39:56,16,08,1, 11.9,1,1, 5.081, 10462.404, 382.879, 52814.930 24/04/11,11:39:56,17,08,1, 11.9,1,1, 5.081, 10462.431, 382.835, 52814.884 24/04/11,11:39:56,18,08,1, 11.9,1,1, 5.081, 10462.416, 382.846, 52814.899 24/04/11,11:39:56,19,08,1, 11.9,1,1, 5.081, 10462.404, 382.847, 52814.978 24/04/11,11:39:57,00,08,1, 12.0,1,1, 5.077, 10462.397, 382.847, 52814.978 24/04/11,11:39:57,01,08,1, 12.0,1,1, 5.077, 10462.411, 382.853, 52814.875 24/04/11,11:39:57,02,08,1, 12.0,1,1, 5.077, 10462.426, 382.932, 52815.257 24/04/11,11:39:57,03,08,1, 12.0,1,1, 5.077, 10462.439, 382.913, 52815.210 24/04/11,11:39:57,04,08,1, 12.0,1,1, 5.077, 10462.431, 382.902, 52815.228 24/04/11,11:39:57,05,08,1, 12.0,1,1, 5.077, 10462.463, 382.926, 52815.249 24/04/11,11:39:57,06,08,1, 12.0,1,1, 5.077, 10462.425, 382.923, 52815.309 24/04/11,11:39:57,07,08,1, 12.0,1,1, 5.077, 10462.420, 382.911, 52815.257 24/04/11,11:39:57,08,08,1, 12.0,1,1, 5.077, 10462.415, 382.898, 52815.157 24/04/11,11:39:57,09,08,1, 12.0,1,1, 5.077, 10462.411, 382.893, 52815.185 24/04/11,11:39:57,10,08,1, 12.0,1,1, 5.077, 10462.427, 382.925, 52815.199 24/04/11,11:39:57,11,08,1, 12.0,1,1, 5.077, 10462.411, 382.898, 52815.319 24/04/11,11:39:57,12,08,1, 12.0,1,1, 5.077, 10462.425, 382.914, 52815.294 24/04/11,11:39:57,13,08,1, 12.0,1,1, 5.077, 10462.415, 382.919, 52815.246 24/04/11,11:39:57,14,08,1, 12.0,1,1, 5.077, 10462.399, 382.914, 52815.199 24/04/11,11:39:57,15,08,1, 12.0,1,1, 5.077, 10462.398, 382.913, 52815.176 24/04/11,11:39:57,16,08,1, 12.0,1,1, 5.077, 10462.422, 382.909, 52815.277 24/04/11,11:39:57,17,08,1, 12.0,1,1, 5.077, 10462.400, 382.898, 52815.247 24/04/11,11:39:57,18,08,1, 12.0,1,1, 5.077, 10462.441, 382.908, 52815.243 24/04/11,11:39:57,19,08,1, 12.0,1,1, 5.077, 10462.458, 382.895, 52815.295 24/04/11,11:39:58,00,08,1, 11.9,1,1, 5.082, 10462.456, 382.895, 52815.295 24/04/11,11:39:58,01,08,1, 11.9,1,1, 5.082, 10462.438, 382.905, 52815.197 24/04/11,11:39:58,02,08,1, 11.9,1,1, 5.082, 10462.445, 382.904, 52815.250 24/04/11,11:39:58,03,08,1, 11.9,1,1, 5.082, 10462.442, 382.910, 52815.225 24/04/11,11:39:58,04,08,1, 11.9,1,1, 5.082, 10462.443, 382.931, 52815.268 24/04/11,11:39:58,05,08,1, 11.9,1,1, 5.082, 10462.437, 382.883, 52815.242 24/04/11,11:39:58,06,08,1, 11.9,1,1, 5.082, 10462.431, 382.905, 52815.248 24/04/11,11:39:58,07,08,1, 11.9,1,1, 5.082, 10462.453, 382.891, 52815.109 24/04/11,11:39:58,08,08,1, 11.9,1,1, 5.082, 10462.430, 382.911, 52815.262 24/04/11,11:39:58,09,08,1, 11.9,1,1, 5.082, 10462.411, 382.899, 52815.259 24/04/11,11:39:58,10,08,1, 11.9,1,1, 5.082, 10462.453, 382.899, 52815.252 24/04/11,11:39:58,11,08,1, 11.9,1,1, 5.082, 10462.428, 382.912, 52815.243 24/04/11,11:39:58,12,08,1, 11.9,1,1, 5.082, 10462.433, 382.902, 52815.187 24/04/11,11:39:58,13,08,1, 11.9,1,1, 5.082, 10462.433, 382.885, 52815.244 24/04/11,11:39:58,14,08,1, 11.9,1,1, 5.082, 10462.443, 382.907, 52815.280 24/04/11,11:39:58,15,08,1, 11.9,1,1, 5.082, 10462.442, 382.905, 52815.173 24/04/11,11:39:58,16,08,1, 11.9,1,1, 5.082, 10462.449, 382.876, 52815.276 24/04/11,11:39:58,17,08,1, 11.9,1,1, 5.082, 10462.458, 382.880, 52815.162 24/04/11,11:39:58,18,08,1, 11.9,1,1, 5.082, 10462.447, 382.914, 52815.180 24/04/11,11:39:58,19,08,1, 11.9,1,1, 5.082, 10462.428, 382.884, 52815.157 24/04/11,11:39:59,00,08,1, 11.8,1,1, 5.082, 10462.422, 382.884, 52815.157 24/04/11,11:39:59,01,08,1, 11.8,1,1, 5.082, 10462.431, 382.875, 52815.169 24/04/11,11:39:59,02,08,1, 11.8,1,1, 5.082, 10462.450, 382.866, 52815.157 24/04/11,11:39:59,03,08,1, 11.8,1,1, 5.082, 10462.467, 382.887, 52815.211 24/04/11,11:39:59,04,08,1, 11.8,1,1, 5.082, 10462.424, 382.891, 52815.333 24/04/11,11:39:59,05,08,1, 11.8,1,1, 5.082, 10462.437, 382.897, 52815.184 24/04/11,11:39:59,06,08,1, 11.8,1,1, 5.082, 10462.421, 382.893, 52815.258 24/04/11,11:39:59,07,08,1, 11.8,1,1, 5.082, 10462.452, 382.882, 52815.221 24/04/11,11:39:59,08,08,1, 11.8,1,1, 5.082, 10462.425, 382.882, 52815.255 24/04/11,11:39:59,09,08,1, 11.8,1,1, 5.082, 10462.435, 382.874, 52815.284 24/04/11,11:39:59,10,08,1, 11.8,1,1, 5.082, 10462.431, 382.884, 52815.147 24/04/11,11:39:59,11,08,1, 11.8,1,1, 5.082, 10462.433, 382.872, 52815.158 24/04/11,11:39:59,12,08,1, 11.8,1,1, 5.082, 10462.452, 382.877, 52815.229 24/04/11,11:39:59,13,08,1, 11.8,1,1, 5.082, 10462.430, 382.882, 52815.206 24/04/11,11:39:59,14,08,1, 11.8,1,1, 5.082, 10462.439, 382.893, 52815.177 24/04/11,11:39:59,15,08,1, 11.8,1,1, 5.082, 10462.440, 382.883, 52815.230 24/04/11,11:39:59,16,08,1, 11.8,1,1, 5.082, 10462.453, 382.873, 52815.185 24/04/11,11:39:59,17,08,1, 11.8,1,1, 5.082, 10462.436, 382.867, 52815.199 24/04/11,11:39:59,18,08,1, 11.8,1,1, 5.082, 10462.394, 382.869, 52815.175 24/04/11,11:39:59,19,08,1, 11.8,1,1, 5.082, 10462.420, 382.871, 52815.159 24/04/11,11:40:00,00,08,1, 11.9,1,1, 5.084, 10462.414, 382.871, 52815.159 24/04/11,11:40:00,01,08,1, 11.9,1,1, 5.084, 10462.443, 382.896, 52815.216 24/04/11,11:40:00,02,08,1, 11.9,1,1, 5.084, 10462.439, 382.794, 52814.895 24/04/11,11:40:00,03,08,1, 11.9,1,1, 5.084, 10462.413, 382.791, 52814.916 24/04/11,11:40:00,04,08,1, 11.9,1,1, 5.084, 10462.439, 382.801, 52814.913 24/04/11,11:40:00,05,08,1, 11.9,1,1, 5.084, 10462.436, 382.779, 52814.887 24/04/11,11:40:00,06,08,1, 11.9,1,1, 5.084, 10462.425, 382.790, 52814.837 24/04/11,11:40:00,07,08,1, 11.9,1,1, 5.084, 10462.429, 382.800, 52814.894 24/04/11,11:40:00,08,08,1, 11.9,1,1, 5.084, 10462.435, 382.788, 52814.892 24/04/11,11:40:00,09,08,1, 11.9,1,1, 5.084, 10462.421, 382.784, 52814.843 24/04/11,11:40:00,10,08,1, 11.9,1,1, 5.084, 10462.442, 382.791, 52814.882 24/04/11,11:40:00,11,08,1, 11.9,1,1, 5.084, 10462.437, 382.774, 52814.806 24/04/11,11:40:00,12,08,1, 11.9,1,1, 5.084, 10462.440, 382.816, 52814.871 24/04/11,11:40:00,13,08,1, 11.9,1,1, 5.084, 10462.441, 382.792, 52814.893 24/04/11,11:40:00,14,08,1, 11.9,1,1, 5.084, 10462.456, 382.797, 52814.912 24/04/11,11:40:00,15,08,1, 11.9,1,1, 5.084, 10462.428, 382.784, 52814.883 24/04/11,11:40:00,16,08,1, 11.9,1,1, 5.084, 10462.459, 382.795, 52814.886 24/04/11,11:40:00,17,08,1, 11.9,1,1, 5.084, 10462.438, 382.799, 52814.845 24/04/11,11:40:00,18,08,1, 11.9,1,1, 5.084, 10462.448, 382.761, 52814.697 24/04/11,11:40:00,19,08,1, 11.9,1,1, 5.084, 10462.414, 382.794, 52814.893 24/04/11,11:40:01,00,08,1, 11.9,1,1, 5.081, 10462.414, 382.794, 52814.893 24/04/11,11:40:01,01,08,1, 11.9,1,1, 5.081, 10462.415, 382.759, 52814.864 24/04/11,11:40:01,02,08,1, 11.9,1,1, 5.081, 10462.429, 382.773, 52814.864 24/04/11,11:40:01,03,08,1, 11.9,1,1, 5.081, 10462.460, 382.763, 52814.879 24/04/11,11:40:01,04,08,1, 11.9,1,1, 5.081, 10462.444, 382.763, 52814.890 24/04/11,11:40:01,05,08,1, 11.9,1,1, 5.081, 10462.430, 382.734, 52814.838 24/04/11,11:40:01,06,08,1, 11.9,1,1, 5.081, 10462.456, 382.727, 52814.841 24/04/11,11:40:01,07,08,1, 11.9,1,1, 5.081, 10462.452, 382.755, 52814.866 24/04/11,11:40:01,08,08,1, 11.9,1,1, 5.081, 10462.441, 382.735, 52814.815 24/04/11,11:40:01,09,08,1, 11.9,1,1, 5.081, 10462.449, 382.748, 52814.871 24/04/11,11:40:01,10,08,1, 11.9,1,1, 5.081, 10462.450, 382.763, 52814.831 24/04/11,11:40:01,11,08,1, 11.9,1,1, 5.081, 10462.453, 382.760, 52814.894 24/04/11,11:40:01,12,08,1, 11.9,1,1, 5.081, 10462.425, 382.766, 52814.845 24/04/11,11:40:01,13,08,1, 11.9,1,1, 5.081, 10462.434, 382.752, 52814.839 24/04/11,11:40:01,14,08,1, 11.9,1,1, 5.081, 10462.446, 382.741, 52814.867 24/04/11,11:40:01,15,08,1, 11.9,1,1, 5.081, 10462.443, 382.735, 52814.900 24/04/11,11:40:01,16,08,1, 11.9,1,1, 5.081, 10462.456, 382.735, 52814.836 24/04/11,11:40:01,17,08,1, 11.9,1,1, 5.081, 10462.448, 382.729, 52814.876 24/04/11,11:40:01,18,08,1, 11.9,1,1, 5.081, 10462.453, 382.757, 52814.881 24/04/11,11:40:01,19,08,1, 11.9,1,1, 5.081, 10462.448, 382.720, 52814.899 24/04/11,11:40:02,00,08,1, 11.9,1,1, 5.082, 10462.447, 382.720, 52814.899 24/04/11,11:40:02,01,08,1, 11.9,1,1, 5.082, 10462.451, 382.719, 52814.828 24/04/11,11:40:02,02,08,1, 11.9,1,1, 5.082, 10462.453, 382.735, 52814.897 24/04/11,11:40:02,03,08,1, 11.9,1,1, 5.082, 10462.436, 382.729, 52814.924 24/04/11,11:40:02,04,08,1, 11.9,1,1, 5.082, 10462.448, 382.758, 52814.806 24/04/11,11:40:02,05,08,1, 11.9,1,1, 5.082, 10462.461, 382.732, 52814.853 24/04/11,11:40:02,06,08,1, 11.9,1,1, 5.082, 10462.440, 382.741, 52814.863 24/04/11,11:40:02,07,08,1, 11.9,1,1, 5.082, 10462.465, 382.713, 52814.876 24/04/11,11:40:02,08,08,1, 11.9,1,1, 5.082, 10462.459, 382.714, 52814.866 24/04/11,11:40:02,09,08,1, 11.9,1,1, 5.082, 10462.446, 382.716, 52814.884 24/04/11,11:40:02,10,08,1, 11.9,1,1, 5.082, 10462.474, 382.702, 52814.833 24/04/11,11:40:02,11,08,1, 11.9,1,1, 5.082, 10462.468, 382.713, 52814.866 24/04/11,11:40:02,12,08,1, 11.9,1,1, 5.082, 10462.456, 382.725, 52814.892 24/04/11,11:40:02,13,08,1, 11.9,1,1, 5.082, 10462.451, 382.718, 52814.882 24/04/11,11:40:02,14,08,1, 11.9,1,1, 5.082, 10462.485, 382.704, 52814.861 24/04/11,11:40:02,15,08,1, 11.9,1,1, 5.082, 10462.462, 382.721, 52814.892 24/04/11,11:40:02,16,08,1, 11.9,1,1, 5.082, 10462.446, 382.721, 52814.880 24/04/11,11:40:02,17,08,1, 11.9,1,1, 5.082, 10462.479, 382.718, 52814.844 24/04/11,11:40:02,18,08,1, 11.9,1,1, 5.082, 10462.469, 382.723, 52814.825 24/04/11,11:40:02,19,08,1, 11.9,1,1, 5.082, 10462.466, 382.728, 52814.866 24/04/11,11:40:03,00,08,1, 11.9,1,1, 5.083, 10462.464, 382.728, 52814.866 24/04/11,11:40:03,01,08,1, 11.9,1,1, 5.083, 10462.476, 382.754, 52814.896 24/04/11,11:40:03,02,08,1, 11.9,1,1, 5.083, 10462.442, 382.685, 52814.859 24/04/11,11:40:03,03,08,1, 11.9,1,1, 5.083, 10462.441, 382.685, 52814.805 24/04/11,11:40:03,04,08,1, 11.9,1,1, 5.083, 10462.474, 382.694, 52814.802 24/04/11,11:40:03,05,08,1, 11.9,1,1, 5.083, 10462.456, 382.689, 52814.792 24/04/11,11:40:03,06,08,1, 11.9,1,1, 5.083, 10462.451, 382.694, 52814.891 24/04/11,11:40:03,07,08,1, 11.9,1,1, 5.083, 10462.454, 382.703, 52814.855 24/04/11,11:40:03,08,08,1, 11.9,1,1, 5.083, 10462.456, 382.682, 52814.864 24/04/11,11:40:03,09,08,1, 11.9,1,1, 5.083, 10462.475, 382.692, 52814.842 24/04/11,11:40:03,10,08,1, 11.9,1,1, 5.083, 10462.454, 382.706, 52814.860 24/04/11,11:40:03,11,08,1, 11.9,1,1, 5.083, 10462.470, 382.699, 52814.889 24/04/11,11:40:03,12,08,1, 11.9,1,1, 5.083, 10462.465, 382.696, 52814.858 24/04/11,11:40:03,13,08,1, 11.9,1,1, 5.083, 10462.484, 382.710, 52814.817 24/04/11,11:40:03,14,08,1, 11.9,1,1, 5.083, 10462.451, 382.691, 52814.816 24/04/11,11:40:03,15,08,1, 11.9,1,1, 5.083, 10462.449, 382.693, 52814.846 24/04/11,11:40:03,16,08,1, 11.9,1,1, 5.083, 10462.470, 382.666, 52814.822 24/04/11,11:40:03,17,08,1, 11.9,1,1, 5.083, 10462.456, 382.694, 52814.839 24/04/11,11:40:03,18,08,1, 11.9,1,1, 5.083, 10462.465, 382.675, 52814.820 24/04/11,11:40:03,19,08,1, 11.9,1,1, 5.083, 10462.478, 382.680, 52814.822 24/04/11,11:40:04,00,08,1, 11.9,1,1, 5.080, 10462.472, 382.680, 52814.822 24/04/11,11:40:04,01,08,1, 11.9,1,1, 5.080, 10462.474, 382.676, 52814.822 24/04/11,11:40:04,02,08,1, 11.9,1,1, 5.080, 10462.475, 382.674, 52814.869 24/04/11,11:40:04,03,08,1, 11.9,1,1, 5.080, 10462.472, 382.682, 52814.825 24/04/11,11:40:04,04,08,1, 11.9,1,1, 5.080, 10462.462, 382.689, 52814.832 24/04/11,11:40:04,05,08,1, 11.9,1,1, 5.080, 10462.481, 382.670, 52814.845 24/04/11,11:40:04,06,08,1, 11.9,1,1, 5.080, 10462.467, 382.673, 52814.857 24/04/11,11:40:04,07,08,1, 11.9,1,1, 5.080, 10462.451, 382.668, 52814.826 24/04/11,11:40:04,08,08,1, 11.9,1,1, 5.080, 10462.474, 382.664, 52814.813 24/04/11,11:40:04,09,08,1, 11.9,1,1, 5.080, 10462.472, 382.670, 52814.874 24/04/11,11:40:04,10,08,1, 11.9,1,1, 5.080, 10462.482, 382.674, 52814.862 24/04/11,11:40:04,11,08,1, 11.9,1,1, 5.080, 10462.475, 382.679, 52814.928 24/04/11,11:40:04,12,08,1, 11.9,1,1, 5.080, 10462.473, 382.664, 52814.843 24/04/11,11:40:04,13,08,1, 11.9,1,1, 5.080, 10462.450, 382.662, 52814.853 24/04/11,11:40:04,14,08,1, 11.9,1,1, 5.080, 10462.458, 382.649, 52814.828 24/04/11,11:40:04,15,08,1, 11.9,1,1, 5.080, 10462.447, 382.652, 52814.817 24/04/11,11:40:04,16,08,1, 11.9,1,1, 5.080, 10462.469, 382.673, 52814.845 24/04/11,11:40:04,17,08,1, 11.9,1,1, 5.080, 10462.484, 382.671, 52814.751 24/04/11,11:40:04,18,08,1, 11.9,1,1, 5.080, 10462.472, 382.670, 52814.801 24/04/11,11:40:04,19,08,1, 11.9,1,1, 5.080, 10462.486, 382.669, 52814.847 24/04/11,11:40:05,00,08,1, 12.0,1,1, 5.080, 10462.481, 382.669, 52814.847 24/04/11,11:40:05,01,08,1, 12.0,1,1, 5.080, 10462.495, 382.668, 52814.851 24/04/11,11:40:05,02,08,1, 12.0,1,1, 5.080, 10462.483, 382.638, 52814.808 24/04/11,11:40:05,03,08,1, 12.0,1,1, 5.080, 10462.478, 382.679, 52814.845 24/04/11,11:40:05,04,08,1, 12.0,1,1, 5.080, 10462.486, 382.655, 52814.834 24/04/11,11:40:05,05,08,1, 12.0,1,1, 5.080, 10462.474, 382.658, 52814.846 24/04/11,11:40:05,06,08,1, 12.0,1,1, 5.080, 10462.462, 382.647, 52814.838 24/04/11,11:40:05,07,08,1, 12.0,1,1, 5.080, 10462.467, 382.642, 52814.824 24/04/11,11:40:05,08,08,1, 12.0,1,1, 5.080, 10462.463, 382.646, 52814.760 24/04/11,11:40:05,09,08,1, 12.0,1,1, 5.080, 10462.481, 382.640, 52814.839 24/04/11,11:40:05,10,08,1, 12.0,1,1, 5.080, 10462.469, 382.641, 52814.882 24/04/11,11:40:05,11,08,1, 12.0,1,1, 5.080, 10462.471, 382.619, 52814.804 24/04/11,11:40:05,12,08,1, 12.0,1,1, 5.080, 10462.473, 382.651, 52814.912 24/04/11,11:40:05,13,08,1, 12.0,1,1, 5.080, 10462.467, 382.630, 52814.789 24/04/11,11:40:05,14,08,1, 12.0,1,1, 5.080, 10462.495, 382.611, 52814.921 24/04/11,11:40:05,15,08,1, 12.0,1,1, 5.080, 10462.480, 382.620, 52814.786 24/04/11,11:40:05,16,08,1, 12.0,1,1, 5.080, 10462.464, 382.635, 52814.816 24/04/11,11:40:05,17,08,1, 12.0,1,1, 5.080, 10462.459, 382.636, 52814.837 24/04/11,11:40:05,18,08,1, 12.0,1,1, 5.080, 10462.476, 382.641, 52814.880 24/04/11,11:40:05,19,08,1, 12.0,1,1, 5.080, 10462.488, 382.624, 52814.895 24/04/11,11:40:06,00,09,1, 11.8,1,1, 5.080, 10462.481, 382.624, 52814.895 24/04/11,11:40:06,01,09,1, 11.8,1,1, 5.080, 10462.480, 382.614, 52814.804 24/04/11,11:40:06,02,09,1, 11.8,1,1, 5.080, 10462.487, 382.606, 52814.789 24/04/11,11:40:06,03,09,1, 11.8,1,1, 5.080, 10462.486, 382.614, 52814.826 24/04/11,11:40:06,04,09,1, 11.8,1,1, 5.080, 10462.474, 382.591, 52814.751 24/04/11,11:40:06,05,09,1, 11.8,1,1, 5.080, 10462.466, 382.626, 52814.836 24/04/11,11:40:06,06,09,1, 11.8,1,1, 5.080, 10462.466, 382.623, 52814.837 24/04/11,11:40:06,07,09,1, 11.8,1,1, 5.080, 10462.463, 382.614, 52814.814 24/04/11,11:40:06,08,09,1, 11.8,1,1, 5.080, 10462.484, 382.604, 52814.812 24/04/11,11:40:06,09,09,1, 11.8,1,1, 5.080, 10462.474, 382.599, 52814.804 24/04/11,11:40:06,10,09,1, 11.8,1,1, 5.080, 10462.461, 382.623, 52814.827 24/04/11,11:40:06,11,09,1, 11.8,1,1, 5.080, 10462.496, 382.612, 52814.849 24/04/11,11:40:06,12,09,1, 11.8,1,1, 5.080, 10462.470, 382.600, 52814.833 24/04/11,11:40:06,13,09,1, 11.8,1,1, 5.080, 10462.489, 382.585, 52814.788 24/04/11,11:40:06,14,09,1, 11.8,1,1, 5.080, 10462.501, 382.604, 52814.773 24/04/11,11:40:06,15,09,1, 11.8,1,1, 5.080, 10462.494, 382.601, 52814.849 24/04/11,11:40:06,16,09,1, 11.8,1,1, 5.080, 10462.487, 382.594, 52814.780 24/04/11,11:40:06,17,09,1, 11.8,1,1, 5.080, 10462.507, 382.617, 52814.730 24/04/11,11:40:06,18,09,1, 11.8,1,1, 5.080, 10462.489, 382.585, 52814.834 24/04/11,11:40:06,19,09,1, 11.8,1,1, 5.080, 10462.489, 382.598, 52814.820 24/04/11,11:40:07,00,08,1, 11.9,1,1, 5.079, 10462.481, 382.598, 52814.820 24/04/11,11:40:07,01,08,1, 11.9,1,1, 5.079, 10462.474, 382.614, 52814.830 24/04/11,11:40:07,02,08,1, 11.9,1,1, 5.079, 10462.497, 382.610, 52815.011 24/04/11,11:40:07,03,08,1, 11.9,1,1, 5.079, 10462.503, 382.592, 52814.763 24/04/11,11:40:07,04,08,1, 11.9,1,1, 5.079, 10462.481, 382.592, 52814.785 24/04/11,11:40:07,05,08,1, 11.9,1,1, 5.079, 10462.495, 382.594, 52814.830 24/04/11,11:40:07,06,08,1, 11.9,1,1, 5.079, 10462.492, 382.564, 52814.808 24/04/11,11:40:07,07,08,1, 11.9,1,1, 5.079, 10462.511, 382.565, 52814.741 24/04/11,11:40:07,08,08,1, 11.9,1,1, 5.079, 10462.479, 382.579, 52814.886 24/04/11,11:40:07,09,08,1, 11.9,1,1, 5.079, 10462.519, 382.568, 52814.816 24/04/11,11:40:07,10,08,1, 11.9,1,1, 5.079, 10462.511, 382.559, 52814.788 24/04/11,11:40:07,11,08,1, 11.9,1,1, 5.079, 10462.477, 382.557, 52814.872 24/04/11,11:40:07,12,08,1, 11.9,1,1, 5.079, 10462.489, 382.536, 52814.842 24/04/11,11:40:07,13,08,1, 11.9,1,1, 5.079, 10462.487, 382.578, 52814.800 24/04/11,11:40:07,14,08,1, 11.9,1,1, 5.079, 10462.484, 382.550, 52814.836 24/04/11,11:40:07,15,08,1, 11.9,1,1, 5.079, 10462.483, 382.571, 52814.790 24/04/11,11:40:07,16,08,1, 11.9,1,1, 5.079, 10462.474, 382.571, 52814.796 24/04/11,11:40:07,17,08,1, 11.9,1,1, 5.079, 10462.500, 382.554, 52814.767 24/04/11,11:40:07,18,08,1, 11.9,1,1, 5.079, 10462.489, 382.567, 52814.850 24/04/11,11:40:07,19,08,1, 11.9,1,1, 5.079, 10462.493, 382.525, 52814.802 24/04/11,11:40:08,00,08,1, 11.9,1,1, 5.081, 10462.489, 382.525, 52814.802 24/04/11,11:40:08,01,08,1, 11.9,1,1, 5.081, 10462.503, 382.574, 52814.811 24/04/11,11:40:08,02,08,1, 11.9,1,1, 5.081, 10462.500, 382.562, 52814.823 24/04/11,11:40:08,03,08,1, 11.9,1,1, 5.081, 10462.498, 382.539, 52814.796 24/04/11,11:40:08,04,08,1, 11.9,1,1, 5.081, 10462.471, 382.557, 52814.915 24/04/11,11:40:08,05,08,1, 11.9,1,1, 5.081, 10462.490, 382.573, 52814.831 24/04/11,11:40:08,06,08,1, 11.9,1,1, 5.081, 10462.498, 382.569, 52814.817 24/04/11,11:40:08,07,08,1, 11.9,1,1, 5.081, 10462.484, 382.556, 52814.802 24/04/11,11:40:08,08,08,1, 11.9,1,1, 5.081, 10462.496, 382.538, 52814.732 24/04/11,11:40:08,09,08,1, 11.9,1,1, 5.081, 10462.463, 382.544, 52814.896 24/04/11,11:40:08,10,08,1, 11.9,1,1, 5.081, 10462.511, 382.559, 52814.796 24/04/11,11:40:08,11,08,1, 11.9,1,1, 5.081, 10462.484, 382.559, 52814.843 24/04/11,11:40:08,12,08,1, 11.9,1,1, 5.081, 10462.470, 382.563, 52814.796 24/04/11,11:40:08,13,08,1, 11.9,1,1, 5.081, 10462.500, 382.550, 52814.780 24/04/11,11:40:08,14,08,1, 11.9,1,1, 5.081, 10462.498, 382.552, 52814.828 24/04/11,11:40:08,15,08,1, 11.9,1,1, 5.081, 10462.486, 382.540, 52814.812 24/04/11,11:40:08,16,08,1, 11.9,1,1, 5.081, 10462.479, 382.582, 52814.848 24/04/11,11:40:08,17,08,1, 11.9,1,1, 5.081, 10462.469, 382.537, 52814.829 24/04/11,11:40:08,18,08,1, 11.9,1,1, 5.081, 10462.482, 382.544, 52814.746 24/04/11,11:40:08,19,08,1, 11.9,1,1, 5.081, 10462.501, 382.529, 52814.766 24/04/11,11:40:09,00,08,1, 11.8,1,1, 5.080, 10462.497, 382.529, 52814.766 24/04/11,11:40:09,01,08,1, 11.8,1,1, 5.080, 10462.484, 382.551, 52814.782 24/04/11,11:40:09,02,08,1, 11.8,1,1, 5.080, 10462.476, 382.557, 52814.855 24/04/11,11:40:09,03,08,1, 11.8,1,1, 5.080, 10462.481, 382.539, 52814.777 24/04/11,11:40:09,04,08,1, 11.8,1,1, 5.080, 10462.482, 382.536, 52814.784 24/04/11,11:40:09,05,08,1, 11.8,1,1, 5.080, 10462.481, 382.545, 52814.800 24/04/11,11:40:09,06,08,1, 11.8,1,1, 5.080, 10462.487, 382.549, 52814.770 24/04/11,11:40:09,07,08,1, 11.8,1,1, 5.080, 10462.460, 382.522, 52814.784 24/04/11,11:40:09,08,08,1, 11.8,1,1, 5.080, 10462.462, 382.531, 52814.829 24/04/11,11:40:09,09,08,1, 11.8,1,1, 5.080, 10462.486, 382.553, 52814.772 24/04/11,11:40:09,10,08,1, 11.8,1,1, 5.080, 10462.471, 382.540, 52814.781 24/04/11,11:40:09,11,08,1, 11.8,1,1, 5.080, 10462.507, 382.555, 52814.720 24/04/11,11:40:09,12,08,1, 11.8,1,1, 5.080, 10462.475, 382.555, 52814.764 24/04/11,11:40:09,13,08,1, 11.8,1,1, 5.080, 10462.482, 382.541, 52814.807 24/04/11,11:40:09,14,08,1, 11.8,1,1, 5.080, 10462.495, 382.531, 52814.794 24/04/11,11:40:09,15,08,1, 11.8,1,1, 5.080, 10462.476, 382.550, 52814.810 24/04/11,11:40:09,16,08,1, 11.8,1,1, 5.080, 10462.491, 382.551, 52814.773 24/04/11,11:40:09,17,08,1, 11.8,1,1, 5.080, 10462.487, 382.530, 52814.809 24/04/11,11:40:09,18,08,1, 11.8,1,1, 5.080, 10462.491, 382.550, 52814.747 24/04/11,11:40:09,19,08,1, 11.8,1,1, 5.080, 10462.500, 382.547, 52814.778 24/04/11,11:40:10,00,08,1, 11.9,1,1, 5.079, 10462.497, 382.547, 52814.778 24/04/11,11:40:10,01,08,1, 11.9,1,1, 5.079, 10462.496, 382.514, 52814.809 24/04/11,11:40:10,02,08,1, 11.9,1,1, 5.079, 10462.480, 382.524, 52814.800 24/04/11,11:40:10,03,08,1, 11.9,1,1, 5.079, 10462.475, 382.511, 52814.789 24/04/11,11:40:10,04,08,1, 11.9,1,1, 5.079, 10462.496, 382.512, 52814.798 24/04/11,11:40:10,05,08,1, 11.9,1,1, 5.079, 10462.478, 382.510, 52814.798 24/04/11,11:40:10,06,08,1, 11.9,1,1, 5.079, 10462.472, 382.513, 52814.778 24/04/11,11:40:10,07,08,1, 11.9,1,1, 5.079, 10462.486, 382.495, 52814.821 24/04/11,11:40:10,08,08,1, 11.9,1,1, 5.079, 10462.505, 382.485, 52814.838 24/04/11,11:40:10,09,08,1, 11.9,1,1, 5.079, 10462.481, 382.519, 52814.845 24/04/11,11:40:10,10,08,1, 11.9,1,1, 5.079, 10462.523, 382.514, 52814.792 24/04/11,11:40:10,11,08,1, 11.9,1,1, 5.079, 10462.478, 382.511, 52814.810 24/04/11,11:40:10,12,08,1, 11.9,1,1, 5.079, 10462.489, 382.497, 52814.818 24/04/11,11:40:10,13,08,1, 11.9,1,1, 5.079, 10462.491, 382.491, 52814.791 24/04/11,11:40:10,14,08,1, 11.9,1,1, 5.079, 10462.475, 382.484, 52814.788 24/04/11,11:40:10,15,08,1, 11.9,1,1, 5.079, 10462.528, 382.477, 52814.701 24/04/11,11:40:10,16,08,1, 11.9,1,1, 5.079, 10462.510, 382.508, 52814.912 24/04/11,11:40:10,17,08,1, 11.9,1,1, 5.079, 10462.510, 382.494, 52814.868 24/04/11,11:40:10,18,08,1, 11.9,1,1, 5.079, 10462.498, 382.475, 52814.804 24/04/11,11:40:10,19,08,1, 11.9,1,1, 5.079, 10462.483, 382.486, 52814.779 24/04/11,11:40:11,00,08,1, 11.9,1,1, 5.080, 10462.481, 382.486, 52814.779 24/04/11,11:40:11,01,08,1, 11.9,1,1, 5.080, 10462.497, 382.475, 52814.792 24/04/11,11:40:11,02,08,1, 11.9,1,1, 5.080, 10462.506, 382.472, 52814.789 24/04/11,11:40:11,03,08,1, 11.9,1,1, 5.080, 10462.503, 382.461, 52814.795 24/04/11,11:40:11,04,08,1, 11.9,1,1, 5.080, 10462.480, 382.468, 52814.792 24/04/11,11:40:11,05,08,1, 11.9,1,1, 5.080, 10462.492, 382.480, 52814.770 24/04/11,11:40:11,06,08,1, 11.9,1,1, 5.080, 10462.475, 382.476, 52814.810 24/04/11,11:40:11,07,08,1, 11.9,1,1, 5.080, 10462.479, 382.483, 52814.791 24/04/11,11:40:11,08,08,1, 11.9,1,1, 5.080, 10462.496, 382.474, 52814.806 24/04/11,11:40:11,09,08,1, 11.9,1,1, 5.080, 10462.480, 382.456, 52814.764 24/04/11,11:40:11,10,08,1, 11.9,1,1, 5.080, 10462.514, 382.483, 52814.803 24/04/11,11:40:11,11,08,1, 11.9,1,1, 5.080, 10462.496, 382.459, 52814.794 24/04/11,11:40:11,12,08,1, 11.9,1,1, 5.080, 10462.497, 382.467, 52814.792 24/04/11,11:40:11,13,08,1, 11.9,1,1, 5.080, 10462.492, 382.473, 52814.791 24/04/11,11:40:11,14,08,1, 11.9,1,1, 5.080, 10462.497, 382.457, 52814.790 24/04/11,11:40:11,15,08,1, 11.9,1,1, 5.080, 10462.495, 382.486, 52814.781 24/04/11,11:40:11,16,08,1, 11.9,1,1, 5.080, 10462.499, 382.473, 52814.780 24/04/11,11:40:11,17,08,1, 11.9,1,1, 5.080, 10462.518, 382.476, 52814.789 24/04/11,11:40:11,18,08,1, 11.9,1,1, 5.080, 10462.485, 382.458, 52814.758 24/04/11,11:40:11,19,08,1, 11.9,1,1, 5.080, 10462.485, 382.464, 52814.807 24/04/11,11:40:12,00,08,1, 11.9,1,1, 5.081, 10462.481, 382.464, 52814.807 24/04/11,11:40:12,01,08,1, 11.9,1,1, 5.081, 10462.488, 382.476, 52814.821 24/04/11,11:40:12,02,08,1, 11.9,1,1, 5.081, 10462.508, 382.441, 52814.778 24/04/11,11:40:12,03,08,1, 11.9,1,1, 5.081, 10462.499, 382.456, 52814.732 24/04/11,11:40:12,04,08,1, 11.9,1,1, 5.081, 10462.497, 382.473, 52814.778 24/04/11,11:40:12,05,08,1, 11.9,1,1, 5.081, 10462.526, 382.473, 52814.776 24/04/11,11:40:12,06,08,1, 11.9,1,1, 5.081, 10462.485, 382.450, 52814.807 24/04/11,11:40:12,07,08,1, 11.9,1,1, 5.081, 10462.515, 382.455, 52814.828 24/04/11,11:40:12,08,08,1, 11.9,1,1, 5.081, 10462.501, 382.466, 52814.763 24/04/11,11:40:12,09,08,1, 11.9,1,1, 5.081, 10462.499, 382.463, 52814.800 24/04/11,11:40:12,10,08,1, 11.9,1,1, 5.081, 10462.501, 382.444, 52814.843 24/04/11,11:40:12,11,08,1, 11.9,1,1, 5.081, 10462.514, 382.451, 52814.789 24/04/11,11:40:12,12,08,1, 11.9,1,1, 5.081, 10462.489, 382.464, 52814.740 24/04/11,11:40:12,13,08,1, 11.9,1,1, 5.081, 10462.512, 382.474, 52814.863 24/04/11,11:40:12,14,08,1, 11.9,1,1, 5.081, 10462.502, 382.443, 52814.764 24/04/11,11:40:12,15,08,1, 11.9,1,1, 5.081, 10462.524, 382.435, 52814.746 24/04/11,11:40:12,16,08,1, 11.9,1,1, 5.081, 10462.514, 382.452, 52814.829 24/04/11,11:40:12,17,08,1, 11.9,1,1, 5.081, 10462.512, 382.459, 52814.827 24/04/11,11:40:12,18,08,1, 11.9,1,1, 5.081, 10462.514, 382.432, 52814.869 24/04/11,11:40:12,19,08,1, 11.9,1,1, 5.081, 10462.508, 382.417, 52814.731 24/04/11,11:40:13,00,08,1, 11.9,1,1, 5.080, 10462.506, 382.417, 52814.731 24/04/11,11:40:13,01,08,1, 11.9,1,1, 5.080, 10462.523, 382.454, 52814.803 24/04/11,11:40:13,02,08,1, 11.9,1,1, 5.080, 10462.507, 382.467, 52814.730 24/04/11,11:40:13,03,08,1, 11.9,1,1, 5.080, 10462.523, 382.448, 52814.813 24/04/11,11:40:13,04,08,1, 11.9,1,1, 5.080, 10462.541, 382.470, 52814.720 24/04/11,11:40:13,05,08,1, 11.9,1,1, 5.080, 10462.508, 382.462, 52814.569 24/04/11,11:40:13,06,08,1, 11.9,1,1, 5.080, 10462.499, 382.465, 52814.745 24/04/11,11:40:13,07,08,1, 11.9,1,1, 5.080, 10462.513, 382.489, 52814.815 24/04/11,11:40:13,08,08,1, 11.9,1,1, 5.080, 10462.514, 382.449, 52814.777 24/04/11,11:40:13,09,08,1, 11.9,1,1, 5.080, 10462.510, 382.477, 52814.752 24/04/11,11:40:13,10,08,1, 11.9,1,1, 5.080, 10462.506, 382.492, 52814.813 24/04/11,11:40:13,11,08,1, 11.9,1,1, 5.080, 10462.536, 382.479, 52814.813 24/04/11,11:40:13,12,08,1, 11.9,1,1, 5.080, 10462.490, 382.452, 52814.793 24/04/11,11:40:13,13,08,1, 11.9,1,1, 5.080, 10462.513, 382.453, 52814.779 24/04/11,11:40:13,14,08,1, 11.9,1,1, 5.080, 10462.524, 382.455, 52814.787 24/04/11,11:40:13,15,08,1, 11.9,1,1, 5.080, 10462.498, 382.447, 52814.796 24/04/11,11:40:13,16,08,1, 11.9,1,1, 5.080, 10462.521, 382.451, 52814.736 24/04/11,11:40:13,17,08,1, 11.9,1,1, 5.080, 10462.493, 382.456, 52814.779 24/04/11,11:40:13,18,08,1, 11.9,1,1, 5.080, 10462.519, 382.468, 52814.758 24/04/11,11:40:13,19,08,1, 11.9,1,1, 5.080, 10462.524, 382.442, 52814.807 24/04/11,11:40:14,00,08,1, 11.9,1,1, 5.082, 10462.523, 382.442, 52814.807 24/04/11,11:40:14,01,08,1, 11.9,1,1, 5.082, 10462.503, 382.465, 52814.789 24/04/11,11:40:14,02,08,1, 11.9,1,1, 5.082, 10462.522, 382.465, 52814.748 24/04/11,11:40:14,03,08,1, 11.9,1,1, 5.082, 10462.521, 382.448, 52814.747 24/04/11,11:40:14,04,08,1, 11.9,1,1, 5.082, 10462.542, 382.453, 52814.696 24/04/11,11:40:14,05,08,1, 11.9,1,1, 5.082, 10462.519, 382.451, 52814.834 24/04/11,11:40:14,06,08,1, 11.9,1,1, 5.082, 10462.523, 382.442, 52814.802 24/04/11,11:40:14,07,08,1, 11.9,1,1, 5.082, 10462.526, 382.451, 52814.809 24/04/11,11:40:14,08,08,1, 11.9,1,1, 5.082, 10462.526, 382.428, 52814.746 24/04/11,11:40:14,09,08,1, 11.9,1,1, 5.082, 10462.516, 382.462, 52814.775 24/04/11,11:40:14,10,08,1, 11.9,1,1, 5.082, 10462.509, 382.428, 52814.762 24/04/11,11:40:14,11,08,1, 11.9,1,1, 5.082, 10462.522, 382.433, 52814.820 24/04/11,11:40:14,12,08,1, 11.9,1,1, 5.082, 10462.530, 382.439, 52814.793 24/04/11,11:40:14,13,08,1, 11.9,1,1, 5.082, 10462.530, 382.453, 52814.757 24/04/11,11:40:14,14,08,1, 11.9,1,1, 5.082, 10462.530, 382.417, 52814.752 24/04/11,11:40:14,15,08,1, 11.9,1,1, 5.082, 10462.507, 382.423, 52814.778 24/04/11,11:40:14,16,08,1, 11.9,1,1, 5.082, 10462.529, 382.431, 52814.789 24/04/11,11:40:14,17,08,1, 11.9,1,1, 5.082, 10462.520, 382.386, 52814.714 24/04/11,11:40:14,18,08,1, 11.9,1,1, 5.082, 10462.531, 382.421, 52814.796 24/04/11,11:40:14,19,08,1, 11.9,1,1, 5.082, 10462.542, 382.415, 52814.796 24/04/11,11:40:15,00,08,1, 11.9,1,1, 5.078, 10462.539, 382.415, 52814.796 24/04/11,11:40:15,01,08,1, 11.9,1,1, 5.078, 10462.555, 382.446, 52814.746 24/04/11,11:40:15,02,08,1, 11.9,1,1, 5.078, 10462.541, 382.437, 52814.775 24/04/11,11:40:15,03,08,1, 11.9,1,1, 5.078, 10462.533, 382.412, 52814.724 24/04/11,11:40:15,04,08,1, 11.9,1,1, 5.078, 10462.530, 382.414, 52814.784 24/04/11,11:40:15,05,08,1, 11.9,1,1, 5.078, 10462.538, 382.430, 52814.769 24/04/11,11:40:15,06,08,1, 11.9,1,1, 5.078, 10462.505, 382.388, 52814.761 24/04/11,11:40:15,07,08,1, 11.9,1,1, 5.078, 10462.535, 382.409, 52814.780 24/04/11,11:40:15,08,08,1, 11.9,1,1, 5.078, 10462.534, 382.411, 52814.785 24/04/11,11:40:15,09,08,1, 11.9,1,1, 5.078, 10462.518, 382.397, 52814.598 24/04/11,11:40:15,10,08,1, 11.9,1,1, 5.078, 10462.520, 382.417, 52814.826 24/04/11,11:40:15,11,08,1, 11.9,1,1, 5.078, 10462.540, 382.399, 52814.791 24/04/11,11:40:15,12,08,1, 11.9,1,1, 5.078, 10462.524, 382.404, 52814.793 24/04/11,11:40:15,13,08,1, 11.9,1,1, 5.078, 10462.531, 382.412, 52814.772 24/04/11,11:40:15,14,08,1, 11.9,1,1, 5.078, 10462.538, 382.396, 52814.735 24/04/11,11:40:15,15,08,1, 11.9,1,1, 5.078, 10462.530, 382.405, 52814.792 24/04/11,11:40:15,16,08,1, 11.9,1,1, 5.078, 10462.517, 382.413, 52814.746 24/04/11,11:40:15,17,08,1, 11.9,1,1, 5.078, 10462.555, 382.419, 52814.748 24/04/11,11:40:15,18,08,1, 11.9,1,1, 5.078, 10462.540, 382.386, 52814.771 24/04/11,11:40:15,19,08,1, 11.9,1,1, 5.078, 10462.539, 382.390, 52814.724 24/04/11,11:40:16,00,08,1, 11.9,1,1, 5.079, 10462.539, 382.390, 52814.724 24/04/11,11:40:16,01,08,1, 11.9,1,1, 5.079, 10462.517, 382.396, 52814.785 24/04/11,11:40:16,02,08,1, 11.9,1,1, 5.079, 10462.527, 382.386, 52814.760 24/04/11,11:40:16,03,08,1, 11.9,1,1, 5.079, 10462.536, 382.412, 52814.731 24/04/11,11:40:16,04,08,1, 11.9,1,1, 5.079, 10462.527, 382.377, 52814.764 24/04/11,11:40:16,05,08,1, 11.9,1,1, 5.079, 10462.538, 382.383, 52814.812 24/04/11,11:40:16,06,08,1, 11.9,1,1, 5.079, 10462.543, 382.380, 52814.742 24/04/11,11:40:16,07,08,1, 11.9,1,1, 5.079, 10462.547, 382.399, 52814.742 24/04/11,11:40:16,08,08,1, 11.9,1,1, 5.079, 10462.525, 382.397, 52814.797 24/04/11,11:40:16,09,08,1, 11.9,1,1, 5.079, 10462.536, 382.406, 52814.810 24/04/11,11:40:16,10,08,1, 11.9,1,1, 5.079, 10462.558, 382.410, 52814.728 24/04/11,11:40:16,11,08,1, 11.9,1,1, 5.079, 10462.524, 382.409, 52814.818 24/04/11,11:40:16,12,08,1, 11.9,1,1, 5.079, 10462.536, 382.416, 52814.782 24/04/11,11:40:16,13,08,1, 11.9,1,1, 5.079, 10462.515, 382.422, 52814.800 24/04/11,11:40:16,14,08,1, 11.9,1,1, 5.079, 10462.525, 382.386, 52814.798 24/04/11,11:40:16,15,08,1, 11.9,1,1, 5.079, 10462.551, 382.385, 52814.769 24/04/11,11:40:16,16,08,1, 11.9,1,1, 5.079, 10462.541, 382.411, 52814.771 24/04/11,11:40:16,17,08,1, 11.9,1,1, 5.079, 10462.557, 382.397, 52814.805 24/04/11,11:40:16,18,08,1, 11.9,1,1, 5.079, 10462.526, 382.407, 52814.780 24/04/11,11:40:16,19,08,1, 11.9,1,1, 5.079, 10462.549, 382.393, 52814.763 24/04/11,11:40:17,00,08,1, 11.9,1,1, 5.080, 10462.548, 382.393, 52814.763 24/04/11,11:40:17,01,08,1, 11.9,1,1, 5.080, 10462.537, 382.401, 52814.809 24/04/11,11:40:17,02,08,1, 11.9,1,1, 5.080, 10462.545, 382.407, 52814.796 24/04/11,11:40:17,03,08,1, 11.9,1,1, 5.080, 10462.549, 382.412, 52814.772 24/04/11,11:40:17,04,08,1, 11.9,1,1, 5.080, 10462.532, 382.391, 52814.760 24/04/11,11:40:17,05,08,1, 11.9,1,1, 5.080, 10462.536, 382.408, 52814.754 24/04/11,11:40:17,06,08,1, 11.9,1,1, 5.080, 10462.545, 382.367, 52814.732 24/04/11,11:40:17,07,08,1, 11.9,1,1, 5.080, 10462.523, 382.406, 52814.800 24/04/11,11:40:17,08,08,1, 11.9,1,1, 5.080, 10462.555, 382.398, 52814.794 24/04/11,11:40:17,09,08,1, 11.9,1,1, 5.080, 10462.545, 382.403, 52814.770 24/04/11,11:40:17,10,08,1, 11.9,1,1, 5.080, 10462.535, 382.395, 52814.750 24/04/11,11:40:17,11,08,1, 11.9,1,1, 5.080, 10462.531, 382.387, 52814.728 24/04/11,11:40:17,12,08,1, 11.9,1,1, 5.080, 10462.536, 382.378, 52814.741 24/04/11,11:40:17,13,08,1, 11.9,1,1, 5.080, 10462.539, 382.390, 52814.731 24/04/11,11:40:17,14,08,1, 11.9,1,1, 5.080, 10462.553, 382.374, 52814.753 24/04/11,11:40:17,15,08,1, 11.9,1,1, 5.080, 10462.542, 382.379, 52814.770 24/04/11,11:40:17,16,08,1, 11.9,1,1, 5.080, 10462.533, 382.381, 52814.755 24/04/11,11:40:17,17,08,1, 11.9,1,1, 5.080, 10462.554, 382.401, 52814.743 24/04/11,11:40:17,18,08,1, 11.9,1,1, 5.080, 10462.542, 382.381, 52814.746 24/04/11,11:40:17,19,08,1, 11.9,1,1, 5.080, 10462.538, 382.383, 52814.739 24/04/11,11:40:18,00,08,1, 11.9,1,1, 5.080, 10462.531, 382.383, 52814.739 24/04/11,11:40:18,01,08,1, 11.9,1,1, 5.080, 10462.543, 382.390, 52814.781 24/04/11,11:40:18,02,08,1, 11.9,1,1, 5.080, 10462.531, 382.403, 52814.785 24/04/11,11:40:18,03,08,1, 11.9,1,1, 5.080, 10462.545, 382.395, 52814.785 24/04/11,11:40:18,04,08,1, 11.9,1,1, 5.080, 10462.552, 382.390, 52814.773 24/04/11,11:40:18,05,08,1, 11.9,1,1, 5.080, 10462.552, 382.379, 52814.767 24/04/11,11:40:18,06,08,1, 11.9,1,1, 5.080, 10462.567, 382.388, 52814.762 24/04/11,11:40:18,07,08,1, 11.9,1,1, 5.080, 10462.528, 382.406, 52814.789 24/04/11,11:40:18,08,08,1, 11.9,1,1, 5.080, 10462.552, 382.392, 52814.782 24/04/11,11:40:18,09,08,1, 11.9,1,1, 5.080, 10462.558, 382.355, 52814.504 24/04/11,11:40:18,10,08,1, 11.9,1,1, 5.080, 10462.506, 382.395, 52814.782 24/04/11,11:40:18,11,08,1, 11.9,1,1, 5.080, 10462.526, 382.388, 52814.764 24/04/11,11:40:18,12,08,1, 11.9,1,1, 5.080, 10462.542, 382.382, 52814.750 24/04/11,11:40:18,13,08,1, 11.9,1,1, 5.080, 10462.540, 382.386, 52814.768 24/04/11,11:40:18,14,08,1, 11.9,1,1, 5.080, 10462.544, 382.383, 52814.782 24/04/11,11:40:18,15,08,1, 11.9,1,1, 5.080, 10462.531, 382.363, 52814.755 24/04/11,11:40:18,16,08,1, 11.9,1,1, 5.080, 10462.555, 382.377, 52814.776 24/04/11,11:40:18,17,08,1, 11.9,1,1, 5.080, 10462.545, 382.378, 52814.742 24/04/11,11:40:18,18,08,1, 11.9,1,1, 5.080, 10462.557, 382.368, 52814.762 24/04/11,11:40:18,19,08,1, 11.9,1,1, 5.080, 10462.558, 382.362, 52814.783 24/04/11,11:40:19,00,08,1, 11.9,1,1, 5.078, 10462.556, 382.362, 52814.783 24/04/11,11:40:19,01,08,1, 11.9,1,1, 5.078, 10462.545, 382.378, 52814.763 24/04/11,11:40:19,02,08,1, 11.9,1,1, 5.078, 10462.562, 382.359, 52814.733 24/04/11,11:40:19,03,08,1, 11.9,1,1, 5.078, 10462.570, 382.345, 52814.721 24/04/11,11:40:19,04,08,1, 11.9,1,1, 5.078, 10462.563, 382.359, 52814.728 24/04/11,11:40:19,05,08,1, 11.9,1,1, 5.078, 10462.549, 382.366, 52814.737 24/04/11,11:40:19,06,08,1, 11.9,1,1, 5.078, 10462.576, 382.344, 52814.759 24/04/11,11:40:19,07,08,1, 11.9,1,1, 5.078, 10462.564, 382.364, 52814.722 24/04/11,11:40:19,08,08,1, 11.9,1,1, 5.078, 10462.537, 382.362, 52814.758 24/04/11,11:40:19,09,08,1, 11.9,1,1, 5.078, 10462.565, 382.377, 52814.753 24/04/11,11:40:19,10,08,1, 11.9,1,1, 5.078, 10462.555, 382.344, 52814.744 24/04/11,11:40:19,11,08,1, 11.9,1,1, 5.078, 10462.566, 382.370, 52814.671 24/04/11,11:40:19,12,08,1, 11.9,1,1, 5.078, 10462.537, 382.352, 52814.785 24/04/11,11:40:19,13,08,1, 11.9,1,1, 5.078, 10462.560, 382.337, 52814.780 24/04/11,11:40:19,14,08,1, 11.9,1,1, 5.078, 10462.568, 382.326, 52814.783 24/04/11,11:40:19,15,08,1, 11.9,1,1, 5.078, 10462.560, 382.339, 52814.777 24/04/11,11:40:19,16,08,1, 11.9,1,1, 5.078, 10462.580, 382.328, 52814.668 24/04/11,11:40:19,17,08,1, 11.9,1,1, 5.078, 10462.565, 382.334, 52814.729 24/04/11,11:40:19,18,08,1, 11.9,1,1, 5.078, 10462.559, 382.346, 52814.733 24/04/11,11:40:19,19,08,1, 11.9,1,1, 5.078, 10462.580, 382.356, 52814.758 24/04/11,11:40:20,00,07,1, 11.9,1,1, 5.080, 10462.573, 382.356, 52814.758 24/04/11,11:40:20,01,07,1, 11.9,1,1, 5.080, 10462.590, 382.360, 52814.755 24/04/11,11:40:20,02,07,1, 11.9,1,1, 5.080, 10462.578, 382.338, 52814.753 24/04/11,11:40:20,03,07,1, 11.9,1,1, 5.080, 10462.565, 382.333, 52814.777 24/04/11,11:40:20,04,07,1, 11.9,1,1, 5.080, 10462.578, 382.371, 52814.748 24/04/11,11:40:20,05,07,1, 11.9,1,1, 5.080, 10462.602, 382.324, 52814.770 24/04/11,11:40:20,06,07,1, 11.9,1,1, 5.080, 10462.584, 382.343, 52814.774 24/04/11,11:40:20,07,07,1, 11.9,1,1, 5.080, 10462.564, 382.344, 52814.789 24/04/11,11:40:20,08,07,1, 11.9,1,1, 5.080, 10462.588, 382.347, 52814.739 24/04/11,11:40:20,09,07,1, 11.9,1,1, 5.080, 10462.600, 382.335, 52814.731 24/04/11,11:40:20,10,07,1, 11.9,1,1, 5.080, 10462.596, 382.323, 52814.724 24/04/11,11:40:20,11,07,1, 11.9,1,1, 5.080, 10462.602, 382.346, 52814.726 24/04/11,11:40:20,12,07,1, 11.9,1,1, 5.080, 10462.559, 382.333, 52814.736 24/04/11,11:40:20,13,07,1, 11.9,1,1, 5.080, 10462.586, 382.342, 52814.758 24/04/11,11:40:20,14,07,1, 11.9,1,1, 5.080, 10462.612, 382.336, 52814.718 24/04/11,11:40:20,15,07,1, 11.9,1,1, 5.080, 10462.568, 382.335, 52814.743 24/04/11,11:40:20,16,07,1, 11.9,1,1, 5.080, 10462.565, 382.347, 52814.842 24/04/11,11:40:20,17,07,1, 11.9,1,1, 5.080, 10462.607, 382.334, 52814.784 24/04/11,11:40:20,18,07,1, 11.9,1,1, 5.080, 10462.580, 382.317, 52814.719 24/04/11,11:40:20,19,07,1, 11.9,1,1, 5.080, 10462.595, 382.309, 52814.783 24/04/11,11:40:21,00,08,1, 11.9,1,1, 5.078, 10462.589, 382.309, 52814.783 24/04/11,11:40:21,01,08,1, 11.9,1,1, 5.078, 10462.595, 382.337, 52814.722 24/04/11,11:40:21,02,08,1, 11.9,1,1, 5.078, 10462.599, 382.340, 52814.723 24/04/11,11:40:21,03,08,1, 11.9,1,1, 5.078, 10462.584, 382.325, 52814.711 24/04/11,11:40:21,04,08,1, 11.9,1,1, 5.078, 10462.591, 382.341, 52814.766 24/04/11,11:40:21,05,08,1, 11.9,1,1, 5.078, 10462.594, 382.342, 52814.804 24/04/11,11:40:21,06,08,1, 11.9,1,1, 5.078, 10462.603, 382.337, 52814.790 24/04/11,11:40:21,07,08,1, 11.9,1,1, 5.078, 10462.602, 382.316, 52814.680 24/04/11,11:40:21,08,08,1, 11.9,1,1, 5.078, 10462.586, 382.340, 52814.715 24/04/11,11:40:21,09,08,1, 11.9,1,1, 5.078, 10462.587, 382.341, 52814.756 24/04/11,11:40:21,10,08,1, 11.9,1,1, 5.078, 10462.603, 382.342, 52814.768 24/04/11,11:40:21,11,08,1, 11.9,1,1, 5.078, 10462.609, 382.351, 52814.801 24/04/11,11:40:21,12,08,1, 11.9,1,1, 5.078, 10462.586, 382.348, 52814.811 24/04/11,11:40:21,13,08,1, 11.9,1,1, 5.078, 10462.606, 382.351, 52814.717 24/04/11,11:40:21,14,08,1, 11.9,1,1, 5.078, 10462.597, 382.339, 52814.632 24/04/11,11:40:21,15,08,1, 11.9,1,1, 5.078, 10462.615, 382.347, 52814.671 24/04/11,11:40:21,16,08,1, 11.9,1,1, 5.078, 10462.611, 382.339, 52814.790 24/04/11,11:40:21,17,08,1, 11.9,1,1, 5.078, 10462.581, 382.333, 52814.770 24/04/11,11:40:21,18,08,1, 11.9,1,1, 5.078, 10462.586, 382.333, 52814.746 24/04/11,11:40:21,19,08,1, 11.9,1,1, 5.078, 10462.608, 382.330, 52814.723 24/04/11,11:40:22,00,07,1, 11.9,1,1, 5.083, 10462.606, 382.330, 52814.723 24/04/11,11:40:22,01,07,1, 11.9,1,1, 5.083, 10462.610, 382.331, 52814.764 24/04/11,11:40:22,02,07,1, 11.9,1,1, 5.083, 10462.590, 382.343, 52814.761 24/04/11,11:40:22,03,07,1, 11.9,1,1, 5.083, 10462.606, 382.319, 52814.769 24/04/11,11:40:22,04,07,1, 11.9,1,1, 5.083, 10462.574, 382.349, 52814.798 24/04/11,11:40:22,05,07,1, 11.9,1,1, 5.083, 10462.606, 382.334, 52814.733 24/04/11,11:40:22,06,07,1, 11.9,1,1, 5.083, 10462.601, 382.343, 52814.694 24/04/11,11:40:22,07,07,1, 11.9,1,1, 5.083, 10462.598, 382.325, 52814.681 24/04/11,11:40:22,08,07,1, 11.9,1,1, 5.083, 10462.573, 382.339, 52814.677 24/04/11,11:40:22,09,07,1, 11.9,1,1, 5.083, 10462.583, 382.332, 52814.712 24/04/11,11:40:22,10,07,1, 11.9,1,1, 5.083, 10462.597, 382.310, 52814.766 24/04/11,11:40:22,11,07,1, 11.9,1,1, 5.083, 10462.597, 382.330, 52814.777 24/04/11,11:40:22,12,07,1, 11.9,1,1, 5.083, 10462.571, 382.338, 52814.761 24/04/11,11:40:22,13,07,1, 11.9,1,1, 5.083, 10462.593, 382.308, 52814.765 24/04/11,11:40:22,14,07,1, 11.9,1,1, 5.083, 10462.609, 382.335, 52814.637 24/04/11,11:40:22,15,07,1, 11.9,1,1, 5.083, 10462.599, 382.318, 52814.688 24/04/11,11:40:22,16,07,1, 11.9,1,1, 5.083, 10462.588, 382.328, 52814.691 24/04/11,11:40:22,17,07,1, 11.9,1,1, 5.083, 10462.567, 382.329, 52814.762 24/04/11,11:40:22,18,07,1, 11.9,1,1, 5.083, 10462.629, 382.323, 52814.739 24/04/11,11:40:22,19,07,1, 11.9,1,1, 5.083, 10462.557, 382.355, 52814.664 24/04/11,11:40:23,00,07,1, 11.9,1,1, 5.078, 10462.556, 382.355, 52814.664 24/04/11,11:40:23,01,07,1, 11.9,1,1, 5.078, 10462.578, 382.317, 52814.700 24/04/11,11:40:23,02,07,1, 11.9,1,1, 5.078, 10462.577, 382.325, 52814.710 24/04/11,11:40:23,03,07,1, 11.9,1,1, 5.078, 10462.596, 382.318, 52814.694 24/04/11,11:40:23,04,07,1, 11.9,1,1, 5.078, 10462.592, 382.311, 52814.738 24/04/11,11:40:23,05,07,1, 11.9,1,1, 5.078, 10462.586, 382.314, 52814.708 24/04/11,11:40:23,06,07,1, 11.9,1,1, 5.078, 10462.595, 382.308, 52814.684 24/04/11,11:40:23,07,07,1, 11.9,1,1, 5.078, 10462.582, 382.307, 52814.766 24/04/11,11:40:23,08,07,1, 11.9,1,1, 5.078, 10462.587, 382.308, 52814.714 24/04/11,11:40:23,09,07,1, 11.9,1,1, 5.078, 10462.606, 382.299, 52814.646 24/04/11,11:40:23,10,07,1, 11.9,1,1, 5.078, 10462.579, 382.308, 52814.791 24/04/11,11:40:23,11,07,1, 11.9,1,1, 5.078, 10462.580, 382.308, 52814.712 24/04/11,11:40:23,12,07,1, 11.9,1,1, 5.078, 10462.592, 382.273, 52814.635 24/04/11,11:40:23,13,07,1, 11.9,1,1, 5.078, 10462.604, 382.311, 52814.640 24/04/11,11:40:23,14,07,1, 11.9,1,1, 5.078, 10462.611, 382.279, 52814.623 24/04/11,11:40:23,15,07,1, 11.9,1,1, 5.078, 10462.590, 382.306, 52814.670 24/04/11,11:40:23,16,07,1, 11.9,1,1, 5.078, 10462.577, 382.286, 52814.700 24/04/11,11:40:23,17,07,1, 11.9,1,1, 5.078, 10462.595, 382.306, 52814.731 24/04/11,11:40:23,18,07,1, 11.9,1,1, 5.078, 10462.600, 382.295, 52814.764 24/04/11,11:40:23,19,07,1, 11.9,1,1, 5.078, 10462.594, 382.291, 52814.668 24/04/11,11:40:24,00,08,1, 11.9,1,1, 5.078, 10462.589, 382.291, 52814.668 24/04/11,11:40:24,01,08,1, 11.9,1,1, 5.078, 10462.591, 382.286, 52814.713 24/04/11,11:40:24,02,08,1, 11.9,1,1, 5.078, 10462.599, 382.282, 52814.668 24/04/11,11:40:24,03,08,1, 11.9,1,1, 5.078, 10462.579, 382.295, 52814.785 24/04/11,11:40:24,04,08,1, 11.9,1,1, 5.078, 10462.603, 382.292, 52814.721 24/04/11,11:40:24,05,08,1, 11.9,1,1, 5.078, 10462.621, 382.306, 52814.693 24/04/11,11:40:24,06,08,1, 11.9,1,1, 5.078, 10462.578, 382.256, 52814.678 24/04/11,11:40:24,07,08,1, 11.9,1,1, 5.078, 10462.599, 382.287, 52814.704 24/04/11,11:40:24,08,08,1, 11.9,1,1, 5.078, 10462.617, 382.281, 52814.784 24/04/11,11:40:24,09,08,1, 11.9,1,1, 5.078, 10462.568, 382.279, 52814.769 24/04/11,11:40:24,10,08,1, 11.9,1,1, 5.078, 10462.606, 382.293, 52814.766 24/04/11,11:40:24,11,08,1, 11.9,1,1, 5.078, 10462.615, 382.289, 52814.857 24/04/11,11:40:24,12,08,1, 11.9,1,1, 5.078, 10462.585, 382.295, 52814.652 24/04/11,11:40:24,13,08,1, 11.9,1,1, 5.078, 10462.571, 382.281, 52814.720 24/04/11,11:40:24,14,08,1, 11.9,1,1, 5.078, 10462.577, 382.276, 52814.767 24/04/11,11:40:24,15,08,1, 11.9,1,1, 5.078, 10462.570, 382.259, 52814.702 24/04/11,11:40:24,16,08,1, 11.9,1,1, 5.078, 10462.573, 382.274, 52814.704 24/04/11,11:40:24,17,08,1, 11.9,1,1, 5.078, 10462.582, 382.286, 52814.669 24/04/11,11:40:24,18,08,1, 11.9,1,1, 5.078, 10462.576, 382.273, 52814.638 24/04/11,11:40:24,19,08,1, 11.9,1,1, 5.078, 10462.586, 382.285, 52814.664 24/04/11,11:40:25,00,08,1, 11.9,1,1, 5.077, 10462.581, 382.285, 52814.664 24/04/11,11:40:25,01,08,1, 11.9,1,1, 5.077, 10462.566, 382.296, 52814.648 24/04/11,11:40:25,02,08,1, 11.9,1,1, 5.077, 10462.591, 382.304, 52814.776 24/04/11,11:40:25,03,08,1, 11.9,1,1, 5.077, 10462.580, 382.299, 52814.682 24/04/11,11:40:25,04,08,1, 11.9,1,1, 5.077, 10462.567, 382.310, 52814.722 24/04/11,11:40:25,05,08,1, 11.9,1,1, 5.077, 10462.590, 382.302, 52814.717 24/04/11,11:40:25,06,08,1, 11.9,1,1, 5.077, 10462.569, 382.315, 52814.641 24/04/11,11:40:25,07,08,1, 11.9,1,1, 5.077, 10462.565, 382.309, 52814.668 24/04/11,11:40:25,08,08,1, 11.9,1,1, 5.077, 10462.632, 382.305, 52814.727 24/04/11,11:40:25,09,08,1, 11.9,1,1, 5.077, 10462.546, 382.304, 52814.779 24/04/11,11:40:25,10,08,1, 11.9,1,1, 5.077, 10462.600, 382.334, 52814.766 24/04/11,11:40:25,11,08,1, 11.9,1,1, 5.077, 10462.598, 382.317, 52814.699 24/04/11,11:40:25,12,08,1, 11.9,1,1, 5.077, 10462.588, 382.305, 52814.790 24/04/11,11:40:25,13,08,1, 11.9,1,1, 5.077, 10462.608, 382.301, 52814.661 24/04/11,11:40:25,14,08,1, 11.9,1,1, 5.077, 10462.595, 382.298, 52814.709 24/04/11,11:40:25,15,08,1, 11.9,1,1, 5.077, 10462.576, 382.298, 52814.676 24/04/11,11:40:25,16,08,1, 11.9,1,1, 5.077, 10462.601, 382.282, 52814.705 24/04/11,11:40:25,17,08,1, 11.9,1,1, 5.077, 10462.591, 382.288, 52814.669 24/04/11,11:40:25,18,08,1, 11.9,1,1, 5.077, 10462.611, 382.277, 52814.717 24/04/11,11:40:25,19,08,1, 11.9,1,1, 5.077, 10462.607, 382.294, 52814.691 24/04/11,11:40:26,00,08,1, 11.9,1,1, 5.079, 10462.606, 382.294, 52814.691 24/04/11,11:40:26,01,08,1, 11.9,1,1, 5.079, 10462.579, 382.316, 52814.730 24/04/11,11:40:26,02,08,1, 11.9,1,1, 5.079, 10462.578, 382.308, 52814.713 24/04/11,11:40:26,03,08,1, 11.9,1,1, 5.079, 10462.590, 382.321, 52814.598 24/04/11,11:40:26,04,08,1, 11.9,1,1, 5.079, 10462.604, 382.320, 52814.717 24/04/11,11:40:26,05,08,1, 11.9,1,1, 5.079, 10462.598, 382.323, 52814.688 24/04/11,11:40:26,06,08,1, 11.9,1,1, 5.079, 10462.591, 382.306, 52814.715 24/04/11,11:40:26,07,08,1, 11.9,1,1, 5.079, 10462.606, 382.311, 52814.734 24/04/11,11:40:26,08,08,1, 11.9,1,1, 5.079, 10462.607, 382.321, 52814.698 24/04/11,11:40:26,09,08,1, 11.9,1,1, 5.079, 10462.580, 382.297, 52814.738 24/04/11,11:40:26,10,08,1, 11.9,1,1, 5.079, 10462.612, 382.306, 52814.705 24/04/11,11:40:26,11,08,1, 11.9,1,1, 5.079, 10462.585, 382.306, 52814.655 24/04/11,11:40:26,12,08,1, 11.9,1,1, 5.079, 10462.605, 382.318, 52814.727 24/04/11,11:40:26,13,08,1, 11.9,1,1, 5.079, 10462.602, 382.298, 52814.687 24/04/11,11:40:26,14,08,1, 11.9,1,1, 5.079, 10462.601, 382.322, 52814.706 24/04/11,11:40:26,15,08,1, 11.9,1,1, 5.079, 10462.606, 382.289, 52814.720 24/04/11,11:40:26,16,08,1, 11.9,1,1, 5.079, 10462.601, 382.316, 52814.732 24/04/11,11:40:26,17,08,1, 11.9,1,1, 5.079, 10462.620, 382.269, 52814.677 24/04/11,11:40:26,18,08,1, 11.9,1,1, 5.079, 10462.586, 382.276, 52814.686 24/04/11,11:40:26,19,08,1, 11.9,1,1, 5.079, 10462.591, 382.281, 52814.763 24/04/11,11:40:27,00,08,1, 11.9,1,1, 5.076, 10462.589, 382.281, 52814.763 24/04/11,11:40:27,01,08,1, 11.9,1,1, 5.076, 10462.585, 382.279, 52814.691 24/04/11,11:40:27,02,08,1, 11.9,1,1, 5.076, 10462.597, 382.310, 52814.714 24/04/11,11:40:27,03,08,1, 11.9,1,1, 5.076, 10462.617, 382.282, 52814.654 24/04/11,11:40:27,04,08,1, 11.9,1,1, 5.076, 10462.605, 382.288, 52814.694 24/04/11,11:40:27,05,08,1, 11.9,1,1, 5.076, 10462.620, 382.279, 52814.635 24/04/11,11:40:27,06,08,1, 11.9,1,1, 5.076, 10462.604, 382.275, 52814.694 24/04/11,11:40:27,07,08,1, 11.9,1,1, 5.076, 10462.611, 382.277, 52814.691 24/04/11,11:40:27,08,08,1, 11.9,1,1, 5.076, 10462.622, 382.258, 52814.663 24/04/11,11:40:27,09,08,1, 11.9,1,1, 5.076, 10462.615, 382.293, 52814.677 24/04/11,11:40:27,10,08,1, 11.9,1,1, 5.076, 10462.607, 382.272, 52814.637 24/04/11,11:40:27,11,08,1, 11.9,1,1, 5.076, 10462.609, 382.277, 52814.689 24/04/11,11:40:27,12,08,1, 11.9,1,1, 5.076, 10462.615, 382.266, 52814.692 24/04/11,11:40:27,13,08,1, 11.9,1,1, 5.076, 10462.613, 382.278, 52814.746 24/04/11,11:40:27,14,08,1, 11.9,1,1, 5.076, 10462.617, 382.271, 52814.691 24/04/11,11:40:27,15,08,1, 11.9,1,1, 5.076, 10462.617, 382.289, 52814.610 24/04/11,11:40:27,16,08,1, 11.9,1,1, 5.076, 10462.619, 382.273, 52814.620 24/04/11,11:40:27,17,08,1, 11.9,1,1, 5.076, 10462.615, 382.288, 52814.758 24/04/11,11:40:27,18,08,1, 11.9,1,1, 5.076, 10462.651, 382.256, 52814.641 24/04/11,11:40:27,19,08,1, 11.9,1,1, 5.076, 10462.609, 382.285, 52814.695 24/04/11,11:40:28,00,07,1, 11.9,1,1, 5.080, 10462.606, 382.285, 52814.695 24/04/11,11:40:28,01,07,1, 11.9,1,1, 5.080, 10462.612, 382.284, 52814.740 24/04/11,11:40:28,02,07,1, 11.9,1,1, 5.080, 10462.623, 382.265, 52814.723 24/04/11,11:40:28,03,07,1, 11.9,1,1, 5.080, 10462.641, 382.249, 52814.681 24/04/11,11:40:28,04,07,1, 11.9,1,1, 5.080, 10462.592, 382.287, 52814.706 24/04/11,11:40:28,05,07,1, 11.9,1,1, 5.080, 10462.636, 382.260, 52814.751 24/04/11,11:40:28,06,07,1, 11.9,1,1, 5.080, 10462.611, 382.290, 52814.724 24/04/11,11:40:28,07,07,1, 11.9,1,1, 5.080, 10462.625, 382.236, 52814.599 24/04/11,11:40:28,08,07,1, 11.9,1,1, 5.080, 10462.639, 382.265, 52814.716 24/04/11,11:40:28,09,07,1, 11.9,1,1, 5.080, 10462.664, 382.279, 52814.696 24/04/11,11:40:28,10,07,1, 11.9,1,1, 5.080, 10462.653, 382.242, 52814.689 24/04/11,11:40:28,11,07,1, 11.9,1,1, 5.080, 10462.646, 382.273, 52814.692 24/04/11,11:40:28,12,07,1, 11.9,1,1, 5.080, 10462.670, 382.257, 52814.717 24/04/11,11:40:28,13,07,1, 11.9,1,1, 5.080, 10462.659, 382.259, 52814.666 24/04/11,11:40:28,14,07,1, 11.9,1,1, 5.080, 10462.652, 382.252, 52814.647 24/04/11,11:40:28,15,07,1, 11.9,1,1, 5.080, 10462.630, 382.264, 52814.686 24/04/11,11:40:28,16,07,1, 11.9,1,1, 5.080, 10462.631, 382.251, 52814.673 24/04/11,11:40:28,17,07,1, 11.9,1,1, 5.080, 10462.641, 382.260, 52814.666 24/04/11,11:40:28,18,07,1, 11.9,1,1, 5.080, 10462.630, 382.250, 52814.697 24/04/11,11:40:28,19,07,1, 11.9,1,1, 5.080, 10462.636, 382.242, 52814.661 24/04/11,11:40:29,00,07,1, 12.0,1,1, 5.082, 10462.631, 382.242, 52814.661 24/04/11,11:40:29,01,07,1, 12.0,1,1, 5.082, 10462.616, 382.255, 52814.699 24/04/11,11:40:29,02,07,1, 12.0,1,1, 5.082, 10462.637, 382.280, 52814.697 24/04/11,11:40:29,03,07,1, 12.0,1,1, 5.082, 10462.640, 382.243, 52814.698 24/04/11,11:40:29,04,07,1, 12.0,1,1, 5.082, 10462.612, 382.251, 52814.666 24/04/11,11:40:29,05,07,1, 12.0,1,1, 5.082, 10462.655, 382.265, 52814.708 24/04/11,11:40:29,06,07,1, 12.0,1,1, 5.082, 10462.652, 382.249, 52814.638 24/04/11,11:40:29,07,07,1, 12.0,1,1, 5.082, 10462.640, 382.281, 52814.681 24/04/11,11:40:29,08,07,1, 12.0,1,1, 5.082, 10462.640, 382.280, 52814.681 24/04/11,11:40:29,09,07,1, 12.0,1,1, 5.082, 10462.649, 382.286, 52814.726 24/04/11,11:40:29,10,07,1, 12.0,1,1, 5.082, 10462.635, 382.265, 52814.722 24/04/11,11:40:29,11,07,1, 12.0,1,1, 5.082, 10462.675, 382.259, 52814.673 24/04/11,11:40:29,12,07,1, 12.0,1,1, 5.082, 10462.649, 382.267, 52814.455 24/04/11,11:40:29,13,07,1, 12.0,1,1, 5.082, 10462.633, 382.284, 52814.712 24/04/11,11:40:29,14,07,1, 12.0,1,1, 5.082, 10462.630, 382.289, 52814.733 24/04/11,11:40:29,15,07,1, 12.0,1,1, 5.082, 10462.611, 382.267, 52814.681 24/04/11,11:40:29,16,07,1, 12.0,1,1, 5.082, 10462.622, 382.261, 52814.738 24/04/11,11:40:29,17,07,1, 12.0,1,1, 5.082, 10462.637, 382.283, 52814.684 24/04/11,11:40:29,18,07,1, 12.0,1,1, 5.082, 10462.647, 382.292, 52814.723 24/04/11,11:40:29,19,07,1, 12.0,1,1, 5.082, 10462.671, 382.272, 52814.646 24/04/11,11:40:30,00,08,1, 11.9,1,1, 5.083, 10462.664, 382.272, 52814.646 24/04/11,11:40:30,01,08,1, 11.9,1,1, 5.083, 10462.643, 382.274, 52814.652 24/04/11,11:40:30,02,08,1, 11.9,1,1, 5.083, 10462.635, 382.272, 52814.705 24/04/11,11:40:30,03,08,1, 11.9,1,1, 5.083, 10462.632, 382.290, 52814.718 24/04/11,11:40:30,04,08,1, 11.9,1,1, 5.083, 10462.660, 382.277, 52814.712 24/04/11,11:40:30,05,08,1, 11.9,1,1, 5.083, 10462.646, 382.275, 52814.761 24/04/11,11:40:30,06,08,1, 11.9,1,1, 5.083, 10462.632, 382.283, 52814.733 24/04/11,11:40:30,07,08,1, 11.9,1,1, 5.083, 10462.652, 382.274, 52814.732 24/04/11,11:40:30,08,08,1, 11.9,1,1, 5.083, 10462.652, 382.264, 52814.694 24/04/11,11:40:30,09,08,1, 11.9,1,1, 5.083, 10462.661, 382.255, 52814.662 24/04/11,11:40:30,10,08,1, 11.9,1,1, 5.083, 10462.650, 382.285, 52814.695 24/04/11,11:40:30,11,08,1, 11.9,1,1, 5.083, 10462.656, 382.295, 52814.749 24/04/11,11:40:30,12,08,1, 11.9,1,1, 5.083, 10462.635, 382.266, 52814.717 24/04/11,11:40:30,13,08,1, 11.9,1,1, 5.083, 10462.647, 382.277, 52814.666 24/04/11,11:40:30,14,08,1, 11.9,1,1, 5.083, 10462.647, 382.273, 52814.664 24/04/11,11:40:30,15,08,1, 11.9,1,1, 5.083, 10462.647, 382.251, 52814.743 24/04/11,11:40:30,16,08,1, 11.9,1,1, 5.083, 10462.652, 382.273, 52814.780 24/04/11,11:40:30,17,08,1, 11.9,1,1, 5.083, 10462.654, 382.251, 52814.668 24/04/11,11:40:30,18,08,1, 11.9,1,1, 5.083, 10462.655, 382.260, 52814.715 24/04/11,11:40:30,19,08,1, 11.9,1,1, 5.083, 10462.622, 382.257, 52814.711 24/04/11,11:40:31,00,08,1, 11.9,1,1, 5.082, 10462.614, 382.257, 52814.711 24/04/11,11:40:31,01,08,1, 11.9,1,1, 5.082, 10462.633, 382.262, 52814.655 24/04/11,11:40:31,02,08,1, 11.9,1,1, 5.082, 10462.650, 382.276, 52814.679 24/04/11,11:40:31,03,08,1, 11.9,1,1, 5.082, 10462.648, 382.248, 52814.638 24/04/11,11:40:31,04,08,1, 11.9,1,1, 5.082, 10462.608, 382.247, 52814.669 24/04/11,11:40:31,05,08,1, 11.9,1,1, 5.082, 10462.639, 382.254, 52814.672 24/04/11,11:40:31,06,08,1, 11.9,1,1, 5.082, 10462.661, 382.253, 52814.658 24/04/11,11:40:31,07,08,1, 11.9,1,1, 5.082, 10462.651, 382.264, 52814.651 24/04/11,11:40:31,08,08,1, 11.9,1,1, 5.082, 10462.644, 382.271, 52814.658 24/04/11,11:40:31,09,08,1, 11.9,1,1, 5.082, 10462.642, 382.285, 52814.678 24/04/11,11:40:31,10,08,1, 11.9,1,1, 5.082, 10462.648, 382.281, 52814.573 24/04/11,11:40:31,11,08,1, 11.9,1,1, 5.082, 10462.657, 382.256, 52814.718 24/04/11,11:40:31,12,08,1, 11.9,1,1, 5.082, 10462.646, 382.256, 52814.705 24/04/11,11:40:31,13,08,1, 11.9,1,1, 5.082, 10462.639, 382.255, 52814.712 24/04/11,11:40:31,14,08,1, 11.9,1,1, 5.082, 10462.629, 382.244, 52814.683 24/04/11,11:40:31,15,08,1, 11.9,1,1, 5.082, 10462.626, 382.254, 52814.657 24/04/11,11:40:31,16,08,1, 11.9,1,1, 5.082, 10462.624, 382.242, 52814.685 24/04/11,11:40:31,17,08,1, 11.9,1,1, 5.082, 10462.610, 382.258, 52814.711 24/04/11,11:40:31,18,08,1, 11.9,1,1, 5.082, 10462.644, 382.229, 52814.650 24/04/11,11:40:31,19,08,1, 11.9,1,1, 5.082, 10462.656, 382.247, 52814.672 24/04/11,11:40:32,00,08,1, 11.9,1,1, 5.079, 10462.656, 382.247, 52814.672 24/04/11,11:40:32,01,08,1, 11.9,1,1, 5.079, 10462.656, 382.244, 52814.606 24/04/11,11:40:32,02,08,1, 11.9,1,1, 5.079, 10462.630, 382.240, 52814.706 24/04/11,11:40:32,03,08,1, 11.9,1,1, 5.079, 10462.642, 382.272, 52814.737 24/04/11,11:40:32,04,08,1, 11.9,1,1, 5.079, 10462.639, 382.266, 52814.690 24/04/11,11:40:32,05,08,1, 11.9,1,1, 5.079, 10462.626, 382.278, 52814.786 24/04/11,11:40:32,06,08,1, 11.9,1,1, 5.079, 10462.641, 382.231, 52814.678 24/04/11,11:40:32,07,08,1, 11.9,1,1, 5.079, 10462.657, 382.259, 52814.652 24/04/11,11:40:32,08,08,1, 11.9,1,1, 5.079, 10462.637, 382.249, 52814.698 24/04/11,11:40:32,09,08,1, 11.9,1,1, 5.079, 10462.679, 382.242, 52814.688 24/04/11,11:40:32,10,08,1, 11.9,1,1, 5.079, 10462.643, 382.256, 52814.658 24/04/11,11:40:32,11,08,1, 11.9,1,1, 5.079, 10462.648, 382.275, 52814.702 24/04/11,11:40:32,12,08,1, 11.9,1,1, 5.079, 10462.651, 382.243, 52814.643 24/04/11,11:40:32,13,08,1, 11.9,1,1, 5.079, 10462.636, 382.247, 52814.617 24/04/11,11:40:32,14,08,1, 11.9,1,1, 5.079, 10462.625, 382.273, 52814.603 24/04/11,11:40:32,15,08,1, 11.9,1,1, 5.079, 10462.645, 382.266, 52814.662 24/04/11,11:40:32,16,08,1, 11.9,1,1, 5.079, 10462.645, 382.261, 52814.660 24/04/11,11:40:32,17,08,1, 11.9,1,1, 5.079, 10462.631, 382.259, 52814.679 24/04/11,11:40:32,18,08,1, 11.9,1,1, 5.079, 10462.636, 382.245, 52814.661 24/04/11,11:40:32,19,08,1, 11.9,1,1, 5.079, 10462.640, 382.263, 52814.685 24/04/11,11:40:33,00,08,1, 11.9,1,1, 5.081, 10462.639, 382.263, 52814.685 24/04/11,11:40:33,01,08,1, 11.9,1,1, 5.081, 10462.637, 382.255, 52814.787 24/04/11,11:40:33,02,08,1, 11.9,1,1, 5.081, 10462.646, 382.240, 52814.526 24/04/11,11:40:33,03,08,1, 11.9,1,1, 5.081, 10462.620, 382.246, 52814.617 24/04/11,11:40:33,04,08,1, 11.9,1,1, 5.081, 10462.652, 382.239, 52814.553 24/04/11,11:40:33,05,08,1, 11.9,1,1, 5.081, 10462.623, 382.247, 52814.556 24/04/11,11:40:33,06,08,1, 11.9,1,1, 5.081, 10462.664, 382.275, 52814.683 24/04/11,11:40:33,07,08,1, 11.9,1,1, 5.081, 10462.638, 382.263, 52814.688 24/04/11,11:40:33,08,08,1, 11.9,1,1, 5.081, 10462.620, 382.278, 52814.593 24/04/11,11:40:33,09,08,1, 11.9,1,1, 5.081, 10462.639, 382.267, 52814.623 24/04/11,11:40:33,10,08,1, 11.9,1,1, 5.081, 10462.655, 382.266, 52814.612 24/04/11,11:40:33,11,08,1, 11.9,1,1, 5.081, 10462.629, 382.267, 52814.668 24/04/11,11:40:33,12,08,1, 11.9,1,1, 5.081, 10462.651, 382.264, 52814.677 24/04/11,11:40:33,13,08,1, 11.9,1,1, 5.081, 10462.636, 382.270, 52814.651 24/04/11,11:40:33,14,08,1, 11.9,1,1, 5.081, 10462.644, 382.258, 52814.690 24/04/11,11:40:33,15,08,1, 11.9,1,1, 5.081, 10462.643, 382.268, 52814.665 24/04/11,11:40:33,16,08,1, 11.9,1,1, 5.081, 10462.633, 382.286, 52814.646 24/04/11,11:40:33,17,08,1, 11.9,1,1, 5.081, 10462.646, 382.279, 52814.604 24/04/11,11:40:33,18,08,1, 11.9,1,1, 5.081, 10462.643, 382.286, 52814.667 24/04/11,11:40:33,19,08,1, 11.9,1,1, 5.081, 10462.630, 382.295, 52814.661 24/04/11,11:40:34,00,08,1, 11.9,1,1, 5.083, 10462.623, 382.295, 52814.661 24/04/11,11:40:34,01,08,1, 11.9,1,1, 5.083, 10462.629, 382.306, 52814.672 24/04/11,11:40:34,02,08,1, 11.9,1,1, 5.083, 10462.638, 382.277, 52814.638 24/04/11,11:40:34,03,08,1, 11.9,1,1, 5.083, 10462.621, 382.278, 52814.706 24/04/11,11:40:34,04,08,1, 11.9,1,1, 5.083, 10462.629, 382.271, 52814.659 24/04/11,11:40:34,05,08,1, 11.9,1,1, 5.083, 10462.645, 382.296, 52814.727 24/04/11,11:40:34,06,08,1, 11.9,1,1, 5.083, 10462.639, 382.303, 52814.704 24/04/11,11:40:34,07,08,1, 11.9,1,1, 5.083, 10462.610, 382.291, 52814.720 24/04/11,11:40:34,08,08,1, 11.9,1,1, 5.083, 10462.656, 382.279, 52814.667 24/04/11,11:40:34,09,08,1, 11.9,1,1, 5.083, 10462.647, 382.275, 52814.629 24/04/11,11:40:34,10,08,1, 11.9,1,1, 5.083, 10462.655, 382.282, 52814.689 24/04/11,11:40:34,11,08,1, 11.9,1,1, 5.083, 10462.640, 382.280, 52814.677 24/04/11,11:40:34,12,08,1, 11.9,1,1, 5.083, 10462.675, 382.262, 52814.722 24/04/11,11:40:34,13,08,1, 11.9,1,1, 5.083, 10462.660, 382.265, 52814.665 24/04/11,11:40:34,14,08,1, 11.9,1,1, 5.083, 10462.661, 382.302, 52814.762 24/04/11,11:40:34,15,08,1, 11.9,1,1, 5.083, 10462.641, 382.283, 52814.705 24/04/11,11:40:34,16,08,1, 11.9,1,1, 5.083, 10462.677, 382.286, 52814.666 24/04/11,11:40:34,17,08,1, 11.9,1,1, 5.083, 10462.683, 382.280, 52814.681 24/04/11,11:40:34,18,08,1, 11.9,1,1, 5.083, 10462.654, 382.272, 52814.686 24/04/11,11:40:34,19,08,1, 11.9,1,1, 5.083, 10462.669, 382.260, 52814.643 24/04/11,11:40:35,00,08,1, 11.9,1,1, 5.083, 10462.664, 382.260, 52814.643 24/04/11,11:40:35,01,08,1, 11.9,1,1, 5.083, 10462.657, 382.263, 52814.633 24/04/11,11:40:35,02,08,1, 11.9,1,1, 5.083, 10462.667, 382.268, 52814.628 24/04/11,11:40:35,03,08,1, 11.9,1,1, 5.083, 10462.674, 382.263, 52814.715 24/04/11,11:40:35,04,08,1, 11.9,1,1, 5.083, 10462.685, 382.264, 52814.695 24/04/11,11:40:35,05,08,1, 11.9,1,1, 5.083, 10462.663, 382.252, 52814.686 24/04/11,11:40:35,06,08,1, 11.9,1,1, 5.083, 10462.676, 382.246, 52814.735 24/04/11,11:40:35,07,08,1, 11.9,1,1, 5.083, 10462.674, 382.255, 52814.651 24/04/11,11:40:35,08,08,1, 11.9,1,1, 5.083, 10462.659, 382.270, 52814.606 24/04/11,11:40:35,09,08,1, 11.9,1,1, 5.083, 10462.673, 382.265, 52814.708 24/04/11,11:40:35,10,08,1, 11.9,1,1, 5.083, 10462.669, 382.265, 52814.617 24/04/11,11:40:35,11,08,1, 11.9,1,1, 5.083, 10462.676, 382.264, 52814.628 24/04/11,11:40:35,12,08,1, 11.9,1,1, 5.083, 10462.659, 382.285, 52814.618 24/04/11,11:40:35,13,08,1, 11.9,1,1, 5.083, 10462.678, 382.256, 52814.618 24/04/11,11:40:35,14,08,1, 11.9,1,1, 5.083, 10462.683, 382.260, 52814.669 24/04/11,11:40:35,15,08,1, 11.9,1,1, 5.083, 10462.670, 382.283, 52814.684 24/04/11,11:40:35,16,08,1, 11.9,1,1, 5.083, 10462.681, 382.280, 52814.657 24/04/11,11:40:35,17,08,1, 11.9,1,1, 5.083, 10462.686, 382.271, 52814.679 24/04/11,11:40:35,18,08,1, 11.9,1,1, 5.083, 10462.697, 382.248, 52814.700 24/04/11,11:40:35,19,08,1, 11.9,1,1, 5.083, 10462.684, 382.248, 52814.691 24/04/11,11:40:36,00,08,1, 11.9,1,1, 5.080, 10462.681, 382.248, 52814.691 24/04/11,11:40:36,01,08,1, 11.9,1,1, 5.080, 10462.681, 382.258, 52814.674 24/04/11,11:40:36,02,08,1, 11.9,1,1, 5.080, 10462.683, 382.276, 52814.692 24/04/11,11:40:36,03,08,1, 11.9,1,1, 5.080, 10462.721, 382.263, 52814.549 24/04/11,11:40:36,04,08,1, 11.9,1,1, 5.080, 10462.719, 382.262, 52814.702 24/04/11,11:40:36,05,08,1, 11.9,1,1, 5.080, 10462.712, 382.278, 52814.677 24/04/11,11:40:36,06,08,1, 11.9,1,1, 5.080, 10462.722, 382.265, 52814.706 24/04/11,11:40:36,07,08,1, 11.9,1,1, 5.080, 10462.680, 382.257, 52814.708 24/04/11,11:40:36,08,08,1, 11.9,1,1, 5.080, 10462.703, 382.240, 52814.694 24/04/11,11:40:36,09,08,1, 11.9,1,1, 5.080, 10462.703, 382.265, 52814.724 24/04/11,11:40:36,10,08,1, 11.9,1,1, 5.080, 10462.693, 382.262, 52814.675 24/04/11,11:40:36,11,08,1, 11.9,1,1, 5.080, 10462.707, 382.261, 52814.676 24/04/11,11:40:36,12,08,1, 11.9,1,1, 5.080, 10462.716, 382.289, 52814.752 24/04/11,11:40:36,13,08,1, 11.9,1,1, 5.080, 10462.686, 382.232, 52814.694 24/04/11,11:40:36,14,08,1, 11.9,1,1, 5.080, 10462.695, 382.269, 52814.649 24/04/11,11:40:36,15,08,1, 11.9,1,1, 5.080, 10462.702, 382.270, 52814.664 24/04/11,11:40:36,16,08,1, 11.9,1,1, 5.080, 10462.707, 382.287, 52814.677 24/04/11,11:40:36,17,08,1, 11.9,1,1, 5.080, 10462.697, 382.282, 52814.635 24/04/11,11:40:36,18,08,1, 11.9,1,1, 5.080, 10462.719, 382.266, 52814.657 24/04/11,11:40:36,19,08,1, 11.9,1,1, 5.080, 10462.707, 382.249, 52814.665 24/04/11,11:40:37,00,08,1, 11.7,1,1, 5.079, 10462.706, 382.249, 52814.665 24/04/11,11:40:37,01,08,1, 11.7,1,1, 5.079, 10462.709, 382.251, 52814.687 24/04/11,11:40:37,02,08,1, 11.7,1,1, 5.079, 10462.712, 382.275, 52814.733 24/04/11,11:40:37,03,08,1, 11.7,1,1, 5.079, 10462.702, 382.268, 52814.707 24/04/11,11:40:37,04,08,1, 11.7,1,1, 5.079, 10462.728, 382.275, 52814.658 24/04/11,11:40:37,05,08,1, 11.7,1,1, 5.079, 10462.720, 382.250, 52814.682 24/04/11,11:40:37,06,08,1, 11.7,1,1, 5.079, 10462.695, 382.256, 52814.679 24/04/11,11:40:37,07,08,1, 11.7,1,1, 5.079, 10462.713, 382.278, 52814.681 24/04/11,11:40:37,08,08,1, 11.7,1,1, 5.079, 10462.724, 382.266, 52814.678 24/04/11,11:40:37,09,08,1, 11.7,1,1, 5.079, 10462.697, 382.286, 52814.704 24/04/11,11:40:37,10,08,1, 11.7,1,1, 5.079, 10462.718, 382.268, 52814.631 24/04/11,11:40:37,11,08,1, 11.7,1,1, 5.079, 10462.692, 382.276, 52814.642 24/04/11,11:40:37,12,08,1, 11.7,1,1, 5.079, 10462.703, 382.290, 52814.635 24/04/11,11:40:37,13,08,1, 11.7,1,1, 5.079, 10462.715, 382.293, 52814.679 24/04/11,11:40:37,14,08,1, 11.7,1,1, 5.079, 10462.699, 382.282, 52814.673 24/04/11,11:40:37,15,08,1, 11.7,1,1, 5.079, 10462.686, 382.254, 52814.645 24/04/11,11:40:37,16,08,1, 11.7,1,1, 5.079, 10462.696, 382.270, 52814.625 24/04/11,11:40:37,17,08,1, 11.7,1,1, 5.079, 10462.696, 382.262, 52814.605 24/04/11,11:40:37,18,08,1, 11.7,1,1, 5.079, 10462.681, 382.265, 52814.688 24/04/11,11:40:37,19,08,1, 11.7,1,1, 5.079, 10462.687, 382.286, 52814.710 24/04/11,11:40:38,00,09,1, 11.9,1,1, 5.080, 10462.681, 382.286, 52814.710 24/04/11,11:40:38,01,09,1, 11.9,1,1, 5.080, 10462.718, 382.289, 52814.710 24/04/11,11:40:38,02,09,1, 11.9,1,1, 5.080, 10462.673, 382.283, 52814.712 24/04/11,11:40:38,03,09,1, 11.9,1,1, 5.080, 10462.708, 382.289, 52814.642 24/04/11,11:40:38,04,09,1, 11.9,1,1, 5.080, 10462.696, 382.253, 52814.666 24/04/11,11:40:38,05,09,1, 11.9,1,1, 5.080, 10462.698, 382.265, 52814.658 24/04/11,11:40:38,06,09,1, 11.9,1,1, 5.080, 10462.668, 382.278, 52814.643 24/04/11,11:40:38,07,09,1, 11.9,1,1, 5.080, 10462.682, 382.255, 52814.593 24/04/11,11:40:38,08,09,1, 11.9,1,1, 5.080, 10462.688, 382.251, 52814.629 24/04/11,11:40:38,09,09,1, 11.9,1,1, 5.080, 10462.705, 382.251, 52814.615 24/04/11,11:40:38,10,09,1, 11.9,1,1, 5.080, 10462.698, 382.261, 52814.662 24/04/11,11:40:38,11,09,1, 11.9,1,1, 5.080, 10462.675, 382.267, 52814.606 24/04/11,11:40:38,12,09,1, 11.9,1,1, 5.080, 10462.684, 382.279, 52814.615 24/04/11,11:40:38,13,09,1, 11.9,1,1, 5.080, 10462.675, 382.263, 52814.616 24/04/11,11:40:38,14,09,1, 11.9,1,1, 5.080, 10462.692, 382.257, 52814.551 24/04/11,11:40:38,15,09,1, 11.9,1,1, 5.080, 10462.688, 382.267, 52814.657 24/04/11,11:40:38,16,09,1, 11.9,1,1, 5.080, 10462.682, 382.264, 52814.625 24/04/11,11:40:38,17,09,1, 11.9,1,1, 5.080, 10462.680, 382.256, 52814.647 24/04/11,11:40:38,18,09,1, 11.9,1,1, 5.080, 10462.695, 382.258, 52814.656 24/04/11,11:40:38,19,09,1, 11.9,1,1, 5.080, 10462.699, 382.229, 52814.665 24/04/11,11:40:39,00,09,1, 12.0,1,1, 5.081, 10462.698, 382.229, 52814.665 24/04/11,11:40:39,01,09,1, 12.0,1,1, 5.081, 10462.703, 382.258, 52814.649 24/04/11,11:40:39,02,09,1, 12.0,1,1, 5.081, 10462.690, 382.274, 52814.875 24/04/11,11:40:39,03,09,1, 12.0,1,1, 5.081, 10462.725, 382.248, 52814.580 24/04/11,11:40:39,04,09,1, 12.0,1,1, 5.081, 10462.694, 382.254, 52814.596 24/04/11,11:40:39,05,09,1, 12.0,1,1, 5.081, 10462.698, 382.273, 52814.629 24/04/11,11:40:39,06,09,1, 12.0,1,1, 5.081, 10462.687, 382.269, 52814.611 24/04/11,11:40:39,07,09,1, 12.0,1,1, 5.081, 10462.702, 382.269, 52814.637 24/04/11,11:40:39,08,09,1, 12.0,1,1, 5.081, 10462.676, 382.261, 52814.648 24/04/11,11:40:39,09,09,1, 12.0,1,1, 5.081, 10462.687, 382.269, 52814.642 24/04/11,11:40:39,10,09,1, 12.0,1,1, 5.081, 10462.704, 382.262, 52814.616 24/04/11,11:40:39,11,09,1, 12.0,1,1, 5.081, 10462.690, 382.261, 52814.617 24/04/11,11:40:39,12,09,1, 12.0,1,1, 5.081, 10462.707, 382.274, 52814.637 24/04/11,11:40:39,13,09,1, 12.0,1,1, 5.081, 10462.706, 382.252, 52814.616 24/04/11,11:40:39,14,09,1, 12.0,1,1, 5.081, 10462.696, 382.270, 52814.638 24/04/11,11:40:39,15,09,1, 12.0,1,1, 5.081, 10462.704, 382.280, 52814.626 24/04/11,11:40:39,16,09,1, 12.0,1,1, 5.081, 10462.696, 382.246, 52814.643 24/04/11,11:40:39,17,09,1, 12.0,1,1, 5.081, 10462.700, 382.271, 52814.651 24/04/11,11:40:39,18,09,1, 12.0,1,1, 5.081, 10462.708, 382.277, 52814.641 24/04/11,11:40:39,19,09,1, 12.0,1,1, 5.081, 10462.708, 382.251, 52814.667 24/04/11,11:40:40,00,09,1, 11.9,1,1, 5.084, 10462.706, 382.251, 52814.667 24/04/11,11:40:40,01,09,1, 11.9,1,1, 5.084, 10462.696, 382.278, 52814.674 24/04/11,11:40:40,02,09,1, 11.9,1,1, 5.084, 10462.711, 382.288, 52814.634 24/04/11,11:40:40,03,09,1, 11.9,1,1, 5.084, 10462.699, 382.273, 52814.664 24/04/11,11:40:40,04,09,1, 11.9,1,1, 5.084, 10462.701, 382.296, 52814.640 24/04/11,11:40:40,05,09,1, 11.9,1,1, 5.084, 10462.688, 382.290, 52814.649 24/04/11,11:40:40,06,09,1, 11.9,1,1, 5.084, 10462.688, 382.258, 52814.642 24/04/11,11:40:40,07,09,1, 11.9,1,1, 5.084, 10462.700, 382.284, 52814.675 24/04/11,11:40:40,08,09,1, 11.9,1,1, 5.084, 10462.703, 382.285, 52814.660 24/04/11,11:40:40,09,09,1, 11.9,1,1, 5.084, 10462.708, 382.282, 52814.663 24/04/11,11:40:40,10,09,1, 11.9,1,1, 5.084, 10462.727, 382.254, 52814.667 24/04/11,11:40:40,11,09,1, 11.9,1,1, 5.084, 10462.726, 382.265, 52814.660 24/04/11,11:40:40,12,09,1, 11.9,1,1, 5.084, 10462.717, 382.270, 52814.687 24/04/11,11:40:40,13,09,1, 11.9,1,1, 5.084, 10462.709, 382.239, 52814.636 24/04/11,11:40:40,14,09,1, 11.9,1,1, 5.084, 10462.705, 382.285, 52814.659 24/04/11,11:40:40,15,09,1, 11.9,1,1, 5.084, 10462.724, 382.264, 52814.645 24/04/11,11:40:40,16,09,1, 11.9,1,1, 5.084, 10462.709, 382.261, 52814.658 24/04/11,11:40:40,17,09,1, 11.9,1,1, 5.084, 10462.697, 382.277, 52814.600 24/04/11,11:40:40,18,09,1, 11.9,1,1, 5.084, 10462.719, 382.267, 52814.641 24/04/11,11:40:40,19,09,1, 11.9,1,1, 5.084, 10462.690, 382.263, 52814.653 24/04/11,11:40:41,00,09,1, 11.9,1,1, 5.079, 10462.689, 382.263, 52814.653 24/04/11,11:40:41,01,09,1, 11.9,1,1, 5.079, 10462.707, 382.263, 52814.699 24/04/11,11:40:41,02,09,1, 11.9,1,1, 5.079, 10462.714, 382.257, 52814.694 24/04/11,11:40:41,03,09,1, 11.9,1,1, 5.079, 10462.714, 382.282, 52814.610 24/04/11,11:40:41,04,09,1, 11.9,1,1, 5.079, 10462.703, 382.265, 52814.606 24/04/11,11:40:41,05,09,1, 11.9,1,1, 5.079, 10462.694, 382.275, 52814.641 24/04/11,11:40:41,06,09,1, 11.9,1,1, 5.079, 10462.712, 382.260, 52814.657 24/04/11,11:40:41,07,09,1, 11.9,1,1, 5.079, 10462.703, 382.266, 52814.627 24/04/11,11:40:41,08,09,1, 11.9,1,1, 5.079, 10462.708, 382.277, 52814.633 24/04/11,11:40:41,09,09,1, 11.9,1,1, 5.079, 10462.687, 382.266, 52814.600 24/04/11,11:40:41,10,09,1, 11.9,1,1, 5.079, 10462.713, 382.256, 52814.610 24/04/11,11:40:41,11,09,1, 11.9,1,1, 5.079, 10462.689, 382.256, 52814.618 24/04/11,11:40:41,12,09,1, 11.9,1,1, 5.079, 10462.702, 382.256, 52814.612 24/04/11,11:40:41,13,09,1, 11.9,1,1, 5.079, 10462.700, 382.259, 52814.655 24/04/11,11:40:41,14,09,1, 11.9,1,1, 5.079, 10462.700, 382.283, 52814.613 24/04/11,11:40:41,15,09,1, 11.9,1,1, 5.079, 10462.706, 382.274, 52814.620 24/04/11,11:40:41,16,09,1, 11.9,1,1, 5.079, 10462.727, 382.284, 52814.595 24/04/11,11:40:41,17,09,1, 11.9,1,1, 5.079, 10462.738, 382.271, 52814.614 24/04/11,11:40:41,18,09,1, 11.9,1,1, 5.079, 10462.701, 382.293, 52814.607 24/04/11,11:40:41,19,09,1, 11.9,1,1, 5.079, 10462.721, 382.281, 52814.643 24/04/11,11:40:42,00,09,1, 12.0,1,1, 5.080, 10462.714, 382.281, 52814.643 24/04/11,11:40:42,01,09,1, 12.0,1,1, 5.080, 10462.724, 382.286, 52814.631 24/04/11,11:40:42,02,09,1, 12.0,1,1, 5.080, 10462.689, 382.276, 52814.643 24/04/11,11:40:42,03,09,1, 12.0,1,1, 5.080, 10462.726, 382.291, 52814.680 24/04/11,11:40:42,04,09,1, 12.0,1,1, 5.080, 10462.704, 382.278, 52814.675 24/04/11,11:40:42,05,09,1, 12.0,1,1, 5.080, 10462.725, 382.263, 52814.679 24/04/11,11:40:42,06,09,1, 12.0,1,1, 5.080, 10462.701, 382.277, 52814.676 24/04/11,11:40:42,07,09,1, 12.0,1,1, 5.080, 10462.725, 382.282, 52814.648 24/04/11,11:40:42,08,09,1, 12.0,1,1, 5.080, 10462.718, 382.288, 52814.611 24/04/11,11:40:42,09,09,1, 12.0,1,1, 5.080, 10462.696, 382.281, 52814.635 24/04/11,11:40:42,10,09,1, 12.0,1,1, 5.080, 10462.726, 382.247, 52814.604 24/04/11,11:40:42,11,09,1, 12.0,1,1, 5.080, 10462.722, 382.262, 52814.598 24/04/11,11:40:42,12,09,1, 12.0,1,1, 5.080, 10462.713, 382.275, 52814.662 24/04/11,11:40:42,13,09,1, 12.0,1,1, 5.080, 10462.723, 382.268, 52814.592 24/04/11,11:40:42,14,09,1, 12.0,1,1, 5.080, 10462.705, 382.255, 52814.624 24/04/11,11:40:42,15,09,1, 12.0,1,1, 5.080, 10462.694, 382.291, 52814.681 24/04/11,11:40:42,16,09,1, 12.0,1,1, 5.080, 10462.731, 382.287, 52814.647 24/04/11,11:40:42,17,09,1, 12.0,1,1, 5.080, 10462.703, 382.278, 52814.628 24/04/11,11:40:42,18,09,1, 12.0,1,1, 5.080, 10462.722, 382.279, 52814.560 24/04/11,11:40:42,19,09,1, 12.0,1,1, 5.080, 10462.684, 382.269, 52814.667 24/04/11,11:40:43,00,09,1, 11.9,1,1, 5.081, 10462.681, 382.269, 52814.667 24/04/11,11:40:43,01,09,1, 11.9,1,1, 5.081, 10462.736, 382.271, 52814.591 24/04/11,11:40:43,02,09,1, 11.9,1,1, 5.081, 10462.720, 382.275, 52814.509 24/04/11,11:40:43,03,09,1, 11.9,1,1, 5.081, 10462.720, 382.277, 52814.670 24/04/11,11:40:43,04,09,1, 11.9,1,1, 5.081, 10462.728, 382.270, 52814.549 24/04/11,11:40:43,05,09,1, 11.9,1,1, 5.081, 10462.714, 382.291, 52814.637 24/04/11,11:40:43,06,09,1, 11.9,1,1, 5.081, 10462.699, 382.271, 52814.676 24/04/11,11:40:43,07,09,1, 11.9,1,1, 5.081, 10462.707, 382.277, 52814.618 24/04/11,11:40:43,08,09,1, 11.9,1,1, 5.081, 10462.718, 382.280, 52814.625 24/04/11,11:40:43,09,09,1, 11.9,1,1, 5.081, 10462.703, 382.279, 52814.650 24/04/11,11:40:43,10,09,1, 11.9,1,1, 5.081, 10462.706, 382.269, 52814.677 24/04/11,11:40:43,11,09,1, 11.9,1,1, 5.081, 10462.703, 382.294, 52814.620 24/04/11,11:40:43,12,09,1, 11.9,1,1, 5.081, 10462.721, 382.288, 52814.598 24/04/11,11:40:43,13,09,1, 11.9,1,1, 5.081, 10462.748, 382.284, 52814.633 24/04/11,11:40:43,14,09,1, 11.9,1,1, 5.081, 10462.752, 382.266, 52814.608 24/04/11,11:40:43,15,09,1, 11.9,1,1, 5.081, 10462.717, 382.264, 52814.652 24/04/11,11:40:43,16,09,1, 11.9,1,1, 5.081, 10462.740, 382.272, 52814.567 24/04/11,11:40:43,17,09,1, 11.9,1,1, 5.081, 10462.744, 382.279, 52814.620 24/04/11,11:40:43,18,09,1, 11.9,1,1, 5.081, 10462.729, 382.307, 52814.677 24/04/11,11:40:43,19,09,1, 11.9,1,1, 5.081, 10462.708, 382.237, 52814.602 24/04/11,11:40:44,00,09,1, 11.9,1,1, 5.078, 10462.706, 382.237, 52814.602 24/04/11,11:40:44,01,09,1, 11.9,1,1, 5.078, 10462.737, 382.263, 52814.606 24/04/11,11:40:44,02,09,1, 11.9,1,1, 5.078, 10462.712, 382.263, 52814.617 24/04/11,11:40:44,03,09,1, 11.9,1,1, 5.078, 10462.712, 382.280, 52814.610 24/04/11,11:40:44,04,09,1, 11.9,1,1, 5.078, 10462.720, 382.280, 52814.633 24/04/11,11:40:44,05,09,1, 11.9,1,1, 5.078, 10462.729, 382.257, 52814.694 24/04/11,11:40:44,06,09,1, 11.9,1,1, 5.078, 10462.733, 382.257, 52814.592 24/04/11,11:40:44,07,09,1, 11.9,1,1, 5.078, 10462.753, 382.290, 52814.678 24/04/11,11:40:44,08,09,1, 11.9,1,1, 5.078, 10462.733, 382.297, 52814.611 24/04/11,11:40:44,09,09,1, 11.9,1,1, 5.078, 10462.750, 382.278, 52814.607 24/04/11,11:40:44,10,09,1, 11.9,1,1, 5.078, 10462.731, 382.301, 52814.603 24/04/11,11:40:44,11,09,1, 11.9,1,1, 5.078, 10462.735, 382.289, 52814.594 24/04/11,11:40:44,12,09,1, 11.9,1,1, 5.078, 10462.746, 382.299, 52814.673 24/04/11,11:40:44,13,09,1, 11.9,1,1, 5.078, 10462.754, 382.262, 52814.637 24/04/11,11:40:44,14,09,1, 11.9,1,1, 5.078, 10462.725, 382.286, 52814.661 24/04/11,11:40:44,15,09,1, 11.9,1,1, 5.078, 10462.719, 382.289, 52814.611 24/04/11,11:40:44,16,09,1, 11.9,1,1, 5.078, 10462.729, 382.269, 52814.588 24/04/11,11:40:44,17,09,1, 11.9,1,1, 5.078, 10462.709, 382.291, 52814.693 24/04/11,11:40:44,18,09,1, 11.9,1,1, 5.078, 10462.717, 382.273, 52814.655 24/04/11,11:40:44,19,09,1, 11.9,1,1, 5.078, 10462.710, 382.285, 52814.569 24/04/11,11:40:45,00,09,1, 11.9,1,1, 5.080, 10462.706, 382.285, 52814.569 24/04/11,11:40:45,01,09,1, 11.9,1,1, 5.080, 10462.748, 382.279, 52814.624 24/04/11,11:40:45,02,09,1, 11.9,1,1, 5.080, 10462.726, 382.260, 52814.580 24/04/11,11:40:45,03,09,1, 11.9,1,1, 5.080, 10462.715, 382.253, 52814.524 24/04/11,11:40:45,04,09,1, 11.9,1,1, 5.080, 10462.733, 382.289, 52814.628 24/04/11,11:40:45,05,09,1, 11.9,1,1, 5.080, 10462.741, 382.281, 52814.582 24/04/11,11:40:45,06,09,1, 11.9,1,1, 5.080, 10462.761, 382.272, 52814.567 24/04/11,11:40:45,07,09,1, 11.9,1,1, 5.080, 10462.729, 382.273, 52814.592 24/04/11,11:40:45,08,09,1, 11.9,1,1, 5.080, 10462.732, 382.280, 52814.580 24/04/11,11:40:45,09,09,1, 11.9,1,1, 5.080, 10462.741, 382.284, 52814.599 24/04/11,11:40:45,10,09,1, 11.9,1,1, 5.080, 10462.728, 382.277, 52814.634 24/04/11,11:40:45,11,09,1, 11.9,1,1, 5.080, 10462.749, 382.290, 52814.606 24/04/11,11:40:45,12,09,1, 11.9,1,1, 5.080, 10462.751, 382.285, 52814.632 24/04/11,11:40:45,13,09,1, 11.9,1,1, 5.080, 10462.751, 382.285, 52814.587 24/04/11,11:40:45,14,09,1, 11.9,1,1, 5.080, 10462.752, 382.267, 52814.588 24/04/11,11:40:45,15,09,1, 11.9,1,1, 5.080, 10462.735, 382.288, 52814.609 24/04/11,11:40:45,16,09,1, 11.9,1,1, 5.080, 10462.748, 382.265, 52814.657 24/04/11,11:40:45,17,09,1, 11.9,1,1, 5.080, 10462.756, 382.253, 52814.615 24/04/11,11:40:45,18,09,1, 11.9,1,1, 5.080, 10462.736, 382.287, 52814.610 24/04/11,11:40:45,19,09,1, 11.9,1,1, 5.080, 10462.769, 382.261, 52814.618 24/04/11,11:40:46,00,09,1, 11.9,1,1, 5.079, 10462.765, 382.261, 52814.618 24/04/11,11:40:46,01,09,1, 11.9,1,1, 5.079, 10462.735, 382.280, 52814.688 24/04/11,11:40:46,02,09,1, 11.9,1,1, 5.079, 10462.730, 382.277, 52814.641 24/04/11,11:40:46,03,09,1, 11.9,1,1, 5.079, 10462.754, 382.266, 52814.708 24/04/11,11:40:46,04,09,1, 11.9,1,1, 5.079, 10462.759, 382.280, 52814.635 24/04/11,11:40:46,05,09,1, 11.9,1,1, 5.079, 10462.742, 382.298, 52814.630 24/04/11,11:40:46,06,09,1, 11.9,1,1, 5.079, 10462.728, 382.290, 52814.632 24/04/11,11:40:46,07,09,1, 11.9,1,1, 5.079, 10462.725, 382.301, 52814.605 24/04/11,11:40:46,08,09,1, 11.9,1,1, 5.079, 10462.753, 382.291, 52814.661 24/04/11,11:40:46,09,09,1, 11.9,1,1, 5.079, 10462.721, 382.296, 52814.671 24/04/11,11:40:46,10,09,1, 11.9,1,1, 5.079, 10462.732, 382.262, 52814.658 24/04/11,11:40:46,11,09,1, 11.9,1,1, 5.079, 10462.738, 382.276, 52814.624 24/04/11,11:40:46,12,09,1, 11.9,1,1, 5.079, 10462.708, 382.269, 52814.586 24/04/11,11:40:46,13,09,1, 11.9,1,1, 5.079, 10462.730, 382.271, 52814.579 24/04/11,11:40:46,14,09,1, 11.9,1,1, 5.079, 10462.723, 382.265, 52814.603 24/04/11,11:40:46,15,09,1, 11.9,1,1, 5.079, 10462.731, 382.262, 52814.604 24/04/11,11:40:46,16,09,1, 11.9,1,1, 5.079, 10462.715, 382.260, 52814.661 24/04/11,11:40:46,17,09,1, 11.9,1,1, 5.079, 10462.704, 382.282, 52814.665 24/04/11,11:40:46,18,09,1, 11.9,1,1, 5.079, 10462.737, 382.280, 52814.687 24/04/11,11:40:46,19,09,1, 11.9,1,1, 5.079, 10462.721, 382.267, 52814.549 24/04/11,11:40:47,00,09,1, 11.9,1,1, 5.080, 10462.714, 382.267, 52814.549 24/04/11,11:40:47,01,09,1, 11.9,1,1, 5.080, 10462.761, 382.263, 52814.576 24/04/11,11:40:47,02,09,1, 11.9,1,1, 5.080, 10462.751, 382.264, 52814.618 24/04/11,11:40:47,03,09,1, 11.9,1,1, 5.080, 10462.756, 382.256, 52814.642 24/04/11,11:40:47,04,09,1, 11.9,1,1, 5.080, 10462.738, 382.264, 52814.603 24/04/11,11:40:47,05,09,1, 11.9,1,1, 5.080, 10462.735, 382.259, 52814.597 24/04/11,11:40:47,06,09,1, 11.9,1,1, 5.080, 10462.729, 382.254, 52814.589 24/04/11,11:40:47,07,09,1, 11.9,1,1, 5.080, 10462.729, 382.269, 52814.599 24/04/11,11:40:47,08,09,1, 11.9,1,1, 5.080, 10462.728, 382.286, 52814.638 24/04/11,11:40:47,09,09,1, 11.9,1,1, 5.080, 10462.734, 382.260, 52814.636 24/04/11,11:40:47,10,09,1, 11.9,1,1, 5.080, 10462.722, 382.261, 52814.634 24/04/11,11:40:47,11,09,1, 11.9,1,1, 5.080, 10462.702, 382.264, 52814.581 24/04/11,11:40:47,12,09,1, 11.9,1,1, 5.080, 10462.718, 382.245, 52814.620 24/04/11,11:40:47,13,09,1, 11.9,1,1, 5.080, 10462.727, 382.261, 52814.625 24/04/11,11:40:47,14,09,1, 11.9,1,1, 5.080, 10462.725, 382.262, 52814.601 24/04/11,11:40:47,15,09,1, 11.9,1,1, 5.080, 10462.754, 382.276, 52814.607 24/04/11,11:40:47,16,09,1, 11.9,1,1, 5.080, 10462.737, 382.250, 52814.604 24/04/11,11:40:47,17,09,1, 11.9,1,1, 5.080, 10462.723, 382.276, 52814.589 24/04/11,11:40:47,18,09,1, 11.9,1,1, 5.080, 10462.722, 382.244, 52814.575 24/04/11,11:40:47,19,09,1, 11.9,1,1, 5.080, 10462.728, 382.267, 52814.663 24/04/11,11:40:48,00,09,1, 12.0,1,1, 5.082, 10462.723, 382.267, 52814.663 24/04/11,11:40:48,01,09,1, 12.0,1,1, 5.082, 10462.741, 382.250, 52814.640 24/04/11,11:40:48,02,09,1, 12.0,1,1, 5.082, 10462.708, 382.281, 52814.672 24/04/11,11:40:48,03,09,1, 12.0,1,1, 5.082, 10462.699, 382.277, 52814.614 24/04/11,11:40:48,04,09,1, 12.0,1,1, 5.082, 10462.723, 382.245, 52814.624 24/04/11,11:40:48,05,09,1, 12.0,1,1, 5.082, 10462.718, 382.230, 52814.641 24/04/11,11:40:48,06,09,1, 12.0,1,1, 5.082, 10462.722, 382.260, 52814.575 24/04/11,11:40:48,07,09,1, 12.0,1,1, 5.082, 10462.742, 382.253, 52814.578 24/04/11,11:40:48,08,09,1, 12.0,1,1, 5.082, 10462.725, 382.251, 52814.814 24/04/11,11:40:48,09,09,1, 12.0,1,1, 5.082, 10462.762, 382.263, 52814.623 24/04/11,11:40:48,10,09,1, 12.0,1,1, 5.082, 10462.740, 382.275, 52814.606 24/04/11,11:40:48,11,09,1, 12.0,1,1, 5.082, 10462.722, 382.278, 52814.581 24/04/11,11:40:48,12,09,1, 12.0,1,1, 5.082, 10462.750, 382.298, 52814.641 24/04/11,11:40:48,13,09,1, 12.0,1,1, 5.082, 10462.731, 382.286, 52814.623 24/04/11,11:40:48,14,09,1, 12.0,1,1, 5.082, 10462.712, 382.275, 52814.607 24/04/11,11:40:48,15,09,1, 12.0,1,1, 5.082, 10462.734, 382.292, 52814.623 24/04/11,11:40:48,16,09,1, 12.0,1,1, 5.082, 10462.728, 382.251, 52814.631 24/04/11,11:40:48,17,09,1, 12.0,1,1, 5.082, 10462.719, 382.283, 52814.619 24/04/11,11:40:48,18,09,1, 12.0,1,1, 5.082, 10462.718, 382.265, 52814.593 24/04/11,11:40:48,19,09,1, 12.0,1,1, 5.082, 10462.726, 382.280, 52814.575 24/04/11,11:40:49,00,09,1, 11.9,1,1, 5.080, 10462.723, 382.280, 52814.575 24/04/11,11:40:49,01,09,1, 11.9,1,1, 5.080, 10462.735, 382.281, 52814.613 24/04/11,11:40:49,02,09,1, 11.9,1,1, 5.080, 10462.709, 382.291, 52814.604 24/04/11,11:40:49,03,09,1, 11.9,1,1, 5.080, 10462.708, 382.288, 52814.611 24/04/11,11:40:49,04,09,1, 11.9,1,1, 5.080, 10462.712, 382.316, 52814.578 24/04/11,11:40:49,05,09,1, 11.9,1,1, 5.080, 10462.691, 382.283, 52814.589 24/04/11,11:40:49,06,09,1, 11.9,1,1, 5.080, 10462.704, 382.301, 52814.609 24/04/11,11:40:49,07,09,1, 11.9,1,1, 5.080, 10462.714, 382.274, 52814.577 24/04/11,11:40:49,08,09,1, 11.9,1,1, 5.080, 10462.706, 382.291, 52814.599 24/04/11,11:40:49,09,09,1, 11.9,1,1, 5.080, 10462.696, 382.281, 52814.587 24/04/11,11:40:49,10,09,1, 11.9,1,1, 5.080, 10462.690, 382.281, 52814.601 24/04/11,11:40:49,11,09,1, 11.9,1,1, 5.080, 10462.715, 382.259, 52814.420 24/04/11,11:40:49,12,09,1, 11.9,1,1, 5.080, 10462.696, 382.253, 52814.547 24/04/11,11:40:49,13,09,1, 11.9,1,1, 5.080, 10462.697, 382.292, 52814.618 24/04/11,11:40:49,14,09,1, 11.9,1,1, 5.080, 10462.707, 382.284, 52814.605 24/04/11,11:40:49,15,09,1, 11.9,1,1, 5.080, 10462.714, 382.287, 52814.615 24/04/11,11:40:49,16,09,1, 11.9,1,1, 5.080, 10462.715, 382.296, 52814.601 24/04/11,11:40:49,17,09,1, 11.9,1,1, 5.080, 10462.711, 382.305, 52814.604 24/04/11,11:40:49,18,09,1, 11.9,1,1, 5.080, 10462.721, 382.286, 52814.612 24/04/11,11:40:49,19,09,1, 11.9,1,1, 5.080, 10462.678, 382.285, 52814.625 24/04/11,11:40:50,00,09,1, 11.9,1,1, 5.081, 10462.673, 382.285, 52814.625 24/04/11,11:40:50,01,09,1, 11.9,1,1, 5.081, 10462.690, 382.284, 52814.594 24/04/11,11:40:50,02,09,1, 11.9,1,1, 5.081, 10462.705, 382.282, 52814.484 24/04/11,11:40:50,03,09,1, 11.9,1,1, 5.081, 10462.684, 382.309, 52814.594 24/04/11,11:40:50,04,09,1, 11.9,1,1, 5.081, 10462.680, 382.311, 52814.640 24/04/11,11:40:50,05,09,1, 11.9,1,1, 5.081, 10462.690, 382.304, 52814.656 24/04/11,11:40:50,06,09,1, 11.9,1,1, 5.081, 10462.725, 382.309, 52814.616 24/04/11,11:40:50,07,09,1, 11.9,1,1, 5.081, 10462.705, 382.292, 52814.605 24/04/11,11:40:50,08,09,1, 11.9,1,1, 5.081, 10462.674, 382.311, 52814.645 24/04/11,11:40:50,09,09,1, 11.9,1,1, 5.081, 10462.694, 382.303, 52814.622 24/04/11,11:40:50,10,09,1, 11.9,1,1, 5.081, 10462.695, 382.276, 52814.619 24/04/11,11:40:50,11,09,1, 11.9,1,1, 5.081, 10462.705, 382.295, 52814.533 24/04/11,11:40:50,12,09,1, 11.9,1,1, 5.081, 10462.694, 382.286, 52814.621 24/04/11,11:40:50,13,09,1, 11.9,1,1, 5.081, 10462.692, 382.266, 52814.612 24/04/11,11:40:50,14,09,1, 11.9,1,1, 5.081, 10462.690, 382.310, 52814.612 24/04/11,11:40:50,15,09,1, 11.9,1,1, 5.081, 10462.666, 382.274, 52814.618 24/04/11,11:40:50,16,09,1, 11.9,1,1, 5.081, 10462.689, 382.291, 52814.610 24/04/11,11:40:50,17,09,1, 11.9,1,1, 5.081, 10462.663, 382.263, 52814.564 24/04/11,11:40:50,18,09,1, 11.9,1,1, 5.081, 10462.662, 382.279, 52814.589 24/04/11,11:40:50,19,09,1, 11.9,1,1, 5.081, 10462.679, 382.281, 52814.579 24/04/11,11:40:51,00,09,1, 11.9,1,1, 5.081, 10462.673, 382.281, 52814.579 24/04/11,11:40:51,01,09,1, 11.9,1,1, 5.081, 10462.682, 382.282, 52814.623 24/04/11,11:40:51,02,09,1, 11.9,1,1, 5.081, 10462.700, 382.280, 52814.590 24/04/11,11:40:51,03,09,1, 11.9,1,1, 5.081, 10462.692, 382.261, 52814.607 24/04/11,11:40:51,04,09,1, 11.9,1,1, 5.081, 10462.675, 382.267, 52814.548 24/04/11,11:40:51,05,09,1, 11.9,1,1, 5.081, 10462.681, 382.263, 52814.602 24/04/11,11:40:51,06,09,1, 11.9,1,1, 5.081, 10462.680, 382.267, 52814.612 24/04/11,11:40:51,07,09,1, 11.9,1,1, 5.081, 10462.679, 382.253, 52814.595 24/04/11,11:40:51,08,09,1, 11.9,1,1, 5.081, 10462.667, 382.266, 52814.575 24/04/11,11:40:51,09,09,1, 11.9,1,1, 5.081, 10462.668, 382.246, 52814.577 24/04/11,11:40:51,10,09,1, 11.9,1,1, 5.081, 10462.669, 382.249, 52814.525 24/04/11,11:40:51,11,09,1, 11.9,1,1, 5.081, 10462.665, 382.256, 52814.547 24/04/11,11:40:51,12,09,1, 11.9,1,1, 5.081, 10462.674, 382.257, 52814.601 24/04/11,11:40:51,13,09,1, 11.9,1,1, 5.081, 10462.666, 382.269, 52814.629 24/04/11,11:40:51,14,09,1, 11.9,1,1, 5.081, 10462.685, 382.279, 52814.640 24/04/11,11:40:51,15,09,1, 11.9,1,1, 5.081, 10462.660, 382.262, 52814.612 24/04/11,11:40:51,16,09,1, 11.9,1,1, 5.081, 10462.674, 382.269, 52814.567 24/04/11,11:40:51,17,09,1, 11.9,1,1, 5.081, 10462.670, 382.267, 52814.584 24/04/11,11:40:51,18,09,1, 11.9,1,1, 5.081, 10462.694, 382.250, 52814.559 24/04/11,11:40:51,19,09,1, 11.9,1,1, 5.081, 10462.672, 382.257, 52814.590 24/04/11,11:40:52,00,09,1, 12.0,1,1, 5.084, 10462.664, 382.257, 52814.590 24/04/11,11:40:52,01,09,1, 12.0,1,1, 5.084, 10462.654, 382.271, 52814.581 24/04/11,11:40:52,02,09,1, 12.0,1,1, 5.084, 10462.677, 382.266, 52814.559 24/04/11,11:40:52,03,09,1, 12.0,1,1, 5.084, 10462.651, 382.234, 52814.574 24/04/11,11:40:52,04,09,1, 12.0,1,1, 5.084, 10462.653, 382.243, 52814.604 24/04/11,11:40:52,05,09,1, 12.0,1,1, 5.084, 10462.683, 382.255, 52814.604 24/04/11,11:40:52,06,09,1, 12.0,1,1, 5.084, 10462.677, 382.243, 52814.596 24/04/11,11:40:52,07,09,1, 12.0,1,1, 5.084, 10462.662, 382.240, 52814.615 24/04/11,11:40:52,08,09,1, 12.0,1,1, 5.084, 10462.679, 382.227, 52814.589 24/04/11,11:40:52,09,09,1, 12.0,1,1, 5.084, 10462.651, 382.242, 52814.593 24/04/11,11:40:52,10,09,1, 12.0,1,1, 5.084, 10462.687, 382.262, 52814.560 24/04/11,11:40:52,11,09,1, 12.0,1,1, 5.084, 10462.652, 382.270, 52814.595 24/04/11,11:40:52,12,09,1, 12.0,1,1, 5.084, 10462.648, 382.260, 52814.566 24/04/11,11:40:52,13,09,1, 12.0,1,1, 5.084, 10462.643, 382.276, 52814.577 24/04/11,11:40:52,14,09,1, 12.0,1,1, 5.084, 10462.623, 382.280, 52814.658 24/04/11,11:40:52,15,09,1, 12.0,1,1, 5.084, 10462.661, 382.258, 52814.502 24/04/11,11:40:52,16,09,1, 12.0,1,1, 5.084, 10462.632, 382.269, 52814.604 24/04/11,11:40:52,17,09,1, 12.0,1,1, 5.084, 10462.650, 382.253, 52814.533 24/04/11,11:40:52,18,09,1, 12.0,1,1, 5.084, 10462.629, 382.275, 52814.651 24/04/11,11:40:52,19,09,1, 12.0,1,1, 5.084, 10462.625, 382.262, 52814.622 24/04/11,11:40:53,00,09,1, 11.9,1,1, 5.076, 10462.623, 382.262, 52814.622 24/04/11,11:40:53,01,09,1, 11.9,1,1, 5.076, 10462.630, 382.267, 52814.642 24/04/11,11:40:53,02,09,1, 11.9,1,1, 5.076, 10462.647, 382.263, 52814.504 24/04/11,11:40:53,03,09,1, 11.9,1,1, 5.076, 10462.625, 382.254, 52814.613 24/04/11,11:40:53,04,09,1, 11.9,1,1, 5.076, 10462.633, 382.267, 52814.631 24/04/11,11:40:53,05,09,1, 11.9,1,1, 5.076, 10462.618, 382.263, 52814.589 24/04/11,11:40:53,06,09,1, 11.9,1,1, 5.076, 10462.610, 382.263, 52814.646 24/04/11,11:40:53,07,09,1, 11.9,1,1, 5.076, 10462.625, 382.237, 52814.576 24/04/11,11:40:53,08,09,1, 11.9,1,1, 5.076, 10462.619, 382.279, 52814.575 24/04/11,11:40:53,09,09,1, 11.9,1,1, 5.076, 10462.629, 382.267, 52814.548 24/04/11,11:40:53,10,09,1, 11.9,1,1, 5.076, 10462.612, 382.279, 52814.614 24/04/11,11:40:53,11,09,1, 11.9,1,1, 5.076, 10462.609, 382.270, 52814.538 24/04/11,11:40:53,12,09,1, 11.9,1,1, 5.076, 10462.617, 382.271, 52814.525 24/04/11,11:40:53,13,09,1, 11.9,1,1, 5.076, 10462.606, 382.278, 52814.627 24/04/11,11:40:53,14,09,1, 11.9,1,1, 5.076, 10462.631, 382.274, 52814.605 24/04/11,11:40:53,15,09,1, 11.9,1,1, 5.076, 10462.606, 382.262, 52814.552 24/04/11,11:40:53,16,09,1, 11.9,1,1, 5.076, 10462.614, 382.274, 52814.535 24/04/11,11:40:53,17,09,1, 11.9,1,1, 5.076, 10462.610, 382.273, 52814.606 24/04/11,11:40:53,18,09,1, 11.9,1,1, 5.076, 10462.605, 382.256, 52814.599 24/04/11,11:40:53,19,09,1, 11.9,1,1, 5.076, 10462.617, 382.269, 52814.601 24/04/11,11:40:54,00,09,1, 11.9,1,1, 5.084, 10462.614, 382.269, 52814.601 24/04/11,11:40:54,01,09,1, 11.9,1,1, 5.084, 10462.605, 382.291, 52814.549 24/04/11,11:40:54,02,09,1, 11.9,1,1, 5.084, 10462.597, 382.279, 52814.559 24/04/11,11:40:54,03,09,1, 11.9,1,1, 5.084, 10462.591, 382.257, 52814.574 24/04/11,11:40:54,04,09,1, 11.9,1,1, 5.084, 10462.620, 382.265, 52814.604 24/04/11,11:40:54,05,09,1, 11.9,1,1, 5.084, 10462.597, 382.246, 52814.577 24/04/11,11:40:54,06,09,1, 11.9,1,1, 5.084, 10462.580, 382.272, 52814.585 24/04/11,11:40:54,07,09,1, 11.9,1,1, 5.084, 10462.576, 382.258, 52814.551 24/04/11,11:40:54,08,09,1, 11.9,1,1, 5.084, 10462.596, 382.287, 52814.568 24/04/11,11:40:54,09,09,1, 11.9,1,1, 5.084, 10462.612, 382.265, 52814.602 24/04/11,11:40:54,10,09,1, 11.9,1,1, 5.084, 10462.600, 382.269, 52814.587 24/04/11,11:40:54,11,09,1, 11.9,1,1, 5.084, 10462.592, 382.271, 52814.587 24/04/11,11:40:54,12,09,1, 11.9,1,1, 5.084, 10462.584, 382.273, 52814.663 24/04/11,11:40:54,13,09,1, 11.9,1,1, 5.084, 10462.596, 382.270, 52814.530 24/04/11,11:40:54,14,09,1, 11.9,1,1, 5.084, 10462.598, 382.260, 52814.562 24/04/11,11:40:54,15,09,1, 11.9,1,1, 5.084, 10462.560, 382.274, 52814.661 24/04/11,11:40:54,16,09,1, 11.9,1,1, 5.084, 10462.588, 382.290, 52814.598 24/04/11,11:40:54,17,09,1, 11.9,1,1, 5.084, 10462.591, 382.282, 52814.666 24/04/11,11:40:54,18,09,1, 11.9,1,1, 5.084, 10462.589, 382.276, 52814.641 24/04/11,11:40:54,19,09,1, 11.9,1,1, 5.084, 10462.601, 382.265, 52814.615 24/04/11,11:40:55,00,08,1, 12.0,1,1, 5.077, 10462.598, 382.265, 52814.615 24/04/11,11:40:55,01,08,1, 12.0,1,1, 5.077, 10462.569, 382.246, 52814.614 24/04/11,11:40:55,02,08,1, 12.0,1,1, 5.077, 10462.596, 382.255, 52814.614 24/04/11,11:40:55,03,08,1, 12.0,1,1, 5.077, 10462.605, 382.263, 52814.650 24/04/11,11:40:55,04,08,1, 12.0,1,1, 5.077, 10462.605, 382.246, 52814.547 24/04/11,11:40:55,05,08,1, 12.0,1,1, 5.077, 10462.587, 382.247, 52814.624 24/04/11,11:40:55,06,08,1, 12.0,1,1, 5.077, 10462.579, 382.260, 52814.534 24/04/11,11:40:55,07,08,1, 12.0,1,1, 5.077, 10462.587, 382.258, 52814.564 24/04/11,11:40:55,08,08,1, 12.0,1,1, 5.077, 10462.595, 382.240, 52814.606 24/04/11,11:40:55,09,08,1, 12.0,1,1, 5.077, 10462.560, 382.257, 52814.680 24/04/11,11:40:55,10,08,1, 12.0,1,1, 5.077, 10462.596, 382.234, 52814.522 24/04/11,11:40:55,11,08,1, 12.0,1,1, 5.077, 10462.582, 382.261, 52814.591 24/04/11,11:40:55,12,08,1, 12.0,1,1, 5.077, 10462.571, 382.250, 52814.541 24/04/11,11:40:55,13,08,1, 12.0,1,1, 5.077, 10462.581, 382.234, 52814.535 24/04/11,11:40:55,14,08,1, 12.0,1,1, 5.077, 10462.551, 382.240, 52814.506 24/04/11,11:40:55,15,08,1, 12.0,1,1, 5.077, 10462.591, 382.245, 52814.589 24/04/11,11:40:55,16,08,1, 12.0,1,1, 5.077, 10462.572, 382.225, 52814.594 24/04/11,11:40:55,17,08,1, 12.0,1,1, 5.077, 10462.592, 382.210, 52814.625 24/04/11,11:40:55,18,08,1, 12.0,1,1, 5.077, 10462.567, 382.238, 52814.610 24/04/11,11:40:55,19,08,1, 12.0,1,1, 5.077, 10462.564, 382.242, 52814.560 24/04/11,11:40:56,00,08,1, 11.9,1,1, 5.078, 10462.556, 382.242, 52814.560 24/04/11,11:40:56,01,08,1, 11.9,1,1, 5.078, 10462.586, 382.256, 52814.640 24/04/11,11:40:56,02,08,1, 11.9,1,1, 5.078, 10462.586, 382.220, 52814.601 24/04/11,11:40:56,03,08,1, 11.9,1,1, 5.078, 10462.585, 382.232, 52814.581 24/04/11,11:40:56,04,08,1, 11.9,1,1, 5.078, 10462.566, 382.235, 52814.639 24/04/11,11:40:56,05,08,1, 11.9,1,1, 5.078, 10462.577, 382.225, 52814.643 24/04/11,11:40:56,06,08,1, 11.9,1,1, 5.078, 10462.565, 382.226, 52814.534 24/04/11,11:40:56,07,08,1, 11.9,1,1, 5.078, 10462.581, 382.241, 52814.610 24/04/11,11:40:56,08,08,1, 11.9,1,1, 5.078, 10462.590, 382.224, 52814.590 24/04/11,11:40:56,09,08,1, 11.9,1,1, 5.078, 10462.566, 382.230, 52814.520 24/04/11,11:40:56,10,08,1, 11.9,1,1, 5.078, 10462.585, 382.221, 52814.526 24/04/11,11:40:56,11,08,1, 11.9,1,1, 5.078, 10462.561, 382.236, 52814.560 24/04/11,11:40:56,12,08,1, 11.9,1,1, 5.078, 10462.561, 382.215, 52814.589 24/04/11,11:40:56,13,08,1, 11.9,1,1, 5.078, 10462.587, 382.236, 52814.618 24/04/11,11:40:56,14,08,1, 11.9,1,1, 5.078, 10462.570, 382.234, 52814.623 24/04/11,11:40:56,15,08,1, 11.9,1,1, 5.078, 10462.563, 382.217, 52814.562 24/04/11,11:40:56,16,08,1, 11.9,1,1, 5.078, 10462.561, 382.221, 52814.512 24/04/11,11:40:56,17,08,1, 11.9,1,1, 5.078, 10462.585, 382.213, 52814.543 24/04/11,11:40:56,18,08,1, 11.9,1,1, 5.078, 10462.572, 382.255, 52814.582 24/04/11,11:40:56,19,08,1, 11.9,1,1, 5.078, 10462.584, 382.222, 52814.552 24/04/11,11:40:57,00,08,1, 11.9,1,1, 5.081, 10462.581, 382.222, 52814.552 24/04/11,11:40:57,01,08,1, 11.9,1,1, 5.081, 10462.574, 382.234, 52814.655 24/04/11,11:40:57,02,08,1, 11.9,1,1, 5.081, 10462.570, 382.299, 52814.837 24/04/11,11:40:57,03,08,1, 11.9,1,1, 5.081, 10462.586, 382.279, 52814.808 24/04/11,11:40:57,04,08,1, 11.9,1,1, 5.081, 10462.587, 382.288, 52814.829 24/04/11,11:40:57,05,08,1, 11.9,1,1, 5.081, 10462.594, 382.291, 52814.821 24/04/11,11:40:57,06,08,1, 11.9,1,1, 5.081, 10462.573, 382.302, 52814.871 24/04/11,11:40:57,07,08,1, 11.9,1,1, 5.081, 10462.584, 382.285, 52814.838 24/04/11,11:40:57,08,08,1, 11.9,1,1, 5.081, 10462.594, 382.299, 52814.825 24/04/11,11:40:57,09,08,1, 11.9,1,1, 5.081, 10462.556, 382.310, 52814.898 24/04/11,11:40:57,10,08,1, 11.9,1,1, 5.081, 10462.564, 382.272, 52814.839 24/04/11,11:40:57,11,08,1, 11.9,1,1, 5.081, 10462.567, 382.306, 52814.867 24/04/11,11:40:57,12,08,1, 11.9,1,1, 5.081, 10462.543, 382.321, 52814.913 24/04/11,11:40:57,13,08,1, 11.9,1,1, 5.081, 10462.537, 382.321, 52814.960 24/04/11,11:40:57,14,08,1, 11.9,1,1, 5.081, 10462.583, 382.337, 52815.018 24/04/11,11:40:57,15,08,1, 11.9,1,1, 5.081, 10462.558, 382.324, 52814.899 24/04/11,11:40:57,16,08,1, 11.9,1,1, 5.081, 10462.561, 382.330, 52814.945 24/04/11,11:40:57,17,08,1, 11.9,1,1, 5.081, 10462.530, 382.330, 52815.053 24/04/11,11:40:57,18,08,1, 11.9,1,1, 5.081, 10462.571, 382.315, 52814.828 24/04/11,11:40:57,19,08,1, 11.9,1,1, 5.081, 10462.566, 382.315, 52814.885 24/04/11,11:40:58,00,08,1, 11.8,1,1, 5.079, 10462.564, 382.315, 52814.885 24/04/11,11:40:58,01,08,1, 11.8,1,1, 5.079, 10462.558, 382.309, 52814.896 24/04/11,11:40:58,02,08,1, 11.8,1,1, 5.079, 10462.552, 382.318, 52814.893 24/04/11,11:40:58,03,08,1, 11.8,1,1, 5.079, 10462.557, 382.302, 52814.876 24/04/11,11:40:58,04,08,1, 11.8,1,1, 5.079, 10462.554, 382.316, 52814.868 24/04/11,11:40:58,05,08,1, 11.8,1,1, 5.079, 10462.554, 382.320, 52814.853 24/04/11,11:40:58,06,08,1, 11.8,1,1, 5.079, 10462.531, 382.310, 52814.842 24/04/11,11:40:58,07,08,1, 11.8,1,1, 5.079, 10462.536, 382.322, 52814.911 24/04/11,11:40:58,08,08,1, 11.8,1,1, 5.079, 10462.502, 382.299, 52814.904 24/04/11,11:40:58,09,08,1, 11.8,1,1, 5.079, 10462.570, 382.285, 52814.915 24/04/11,11:40:58,10,08,1, 11.8,1,1, 5.079, 10462.517, 382.310, 52814.895 24/04/11,11:40:58,11,08,1, 11.8,1,1, 5.079, 10462.537, 382.306, 52814.882 24/04/11,11:40:58,12,08,1, 11.8,1,1, 5.079, 10462.520, 382.299, 52814.903 24/04/11,11:40:58,13,08,1, 11.8,1,1, 5.079, 10462.517, 382.296, 52814.870 24/04/11,11:40:58,14,08,1, 11.8,1,1, 5.079, 10462.529, 382.292, 52814.879 24/04/11,11:40:58,15,08,1, 11.8,1,1, 5.079, 10462.552, 382.312, 52814.899 24/04/11,11:40:58,16,08,1, 11.8,1,1, 5.079, 10462.536, 382.296, 52814.846 24/04/11,11:40:58,17,08,1, 11.8,1,1, 5.079, 10462.515, 382.298, 52814.866 24/04/11,11:40:58,18,08,1, 11.8,1,1, 5.079, 10462.538, 382.305, 52814.887 24/04/11,11:40:58,19,08,1, 11.8,1,1, 5.079, 10462.527, 382.304, 52814.912 24/04/11,11:40:59,00,08,1, 11.9,1,1, 5.082, 10462.523, 382.304, 52814.912 24/04/11,11:40:59,01,08,1, 11.9,1,1, 5.082, 10462.532, 382.294, 52814.904 24/04/11,11:40:59,02,08,1, 11.9,1,1, 5.082, 10462.544, 382.303, 52814.956 24/04/11,11:40:59,03,08,1, 11.9,1,1, 5.082, 10462.509, 382.304, 52815.160 24/04/11,11:40:59,04,08,1, 11.9,1,1, 5.082, 10462.509, 382.306, 52814.997 24/04/11,11:40:59,05,08,1, 11.9,1,1, 5.082, 10462.531, 382.297, 52814.881 24/04/11,11:40:59,06,08,1, 11.9,1,1, 5.082, 10462.536, 382.271, 52814.878 24/04/11,11:40:59,07,08,1, 11.9,1,1, 5.082, 10462.542, 382.293, 52814.893 24/04/11,11:40:59,08,08,1, 11.9,1,1, 5.082, 10462.540, 382.274, 52814.857 24/04/11,11:40:59,09,08,1, 11.9,1,1, 5.082, 10462.528, 382.289, 52814.844 24/04/11,11:40:59,10,08,1, 11.9,1,1, 5.082, 10462.541, 382.274, 52814.864 24/04/11,11:40:59,11,08,1, 11.9,1,1, 5.082, 10462.518, 382.270, 52814.936 24/04/11,11:40:59,12,08,1, 11.9,1,1, 5.082, 10462.528, 382.275, 52814.851 24/04/11,11:40:59,13,08,1, 11.9,1,1, 5.082, 10462.528, 382.303, 52814.900 24/04/11,11:40:59,14,08,1, 11.9,1,1, 5.082, 10462.560, 382.282, 52814.869 24/04/11,11:40:59,15,08,1, 11.9,1,1, 5.082, 10462.509, 382.277, 52814.897 24/04/11,11:40:59,16,08,1, 11.9,1,1, 5.082, 10462.514, 382.300, 52814.907 24/04/11,11:40:59,17,08,1, 11.9,1,1, 5.082, 10462.529, 382.300, 52814.939 24/04/11,11:40:59,18,08,1, 11.9,1,1, 5.082, 10462.518, 382.280, 52814.911 24/04/11,11:40:59,19,08,1, 11.9,1,1, 5.082, 10462.533, 382.275, 52814.863 24/04/11,11:41:00,00,08,1, 11.9,1,1, 5.082, 10462.531, 382.275, 52814.863 24/04/11,11:41:00,01,08,1, 11.9,1,1, 5.082, 10462.513, 382.295, 52814.863 24/04/11,11:41:00,02,08,1, 11.9,1,1, 5.082, 10462.508, 382.213, 52814.514 24/04/11,11:41:00,03,08,1, 11.9,1,1, 5.082, 10462.509, 382.205, 52814.582 24/04/11,11:41:00,04,08,1, 11.9,1,1, 5.082, 10462.523, 382.214, 52814.647 24/04/11,11:41:00,05,08,1, 11.9,1,1, 5.082, 10462.496, 382.219, 52814.622 24/04/11,11:41:00,06,08,1, 11.9,1,1, 5.082, 10462.500, 382.194, 52814.520 24/04/11,11:41:00,07,08,1, 11.9,1,1, 5.082, 10462.510, 382.221, 52814.593 24/04/11,11:41:00,08,08,1, 11.9,1,1, 5.082, 10462.508, 382.194, 52814.511 24/04/11,11:41:00,09,08,1, 11.9,1,1, 5.082, 10462.514, 382.196, 52814.506 24/04/11,11:41:00,10,08,1, 11.9,1,1, 5.082, 10462.491, 382.208, 52814.473 24/04/11,11:41:00,11,08,1, 11.9,1,1, 5.082, 10462.527, 382.212, 52814.602 24/04/11,11:41:00,12,08,1, 11.9,1,1, 5.082, 10462.534, 382.213, 52814.516 24/04/11,11:41:00,13,08,1, 11.9,1,1, 5.082, 10462.507, 382.219, 52814.575 24/04/11,11:41:00,14,08,1, 11.9,1,1, 5.082, 10462.479, 382.204, 52814.541 24/04/11,11:41:00,15,08,1, 11.9,1,1, 5.082, 10462.502, 382.198, 52814.532 24/04/11,11:41:00,16,08,1, 11.9,1,1, 5.082, 10462.508, 382.209, 52814.368 24/04/11,11:41:00,17,08,1, 11.9,1,1, 5.082, 10462.488, 382.226, 52814.558 24/04/11,11:41:00,18,08,1, 11.9,1,1, 5.082, 10462.473, 382.209, 52814.551 24/04/11,11:41:00,19,08,1, 11.9,1,1, 5.082, 10462.499, 382.221, 52814.557 24/04/11,11:41:01,00,08,1, 11.9,1,1, 5.079, 10462.497, 382.221, 52814.557 24/04/11,11:41:01,01,08,1, 11.9,1,1, 5.079, 10462.517, 382.205, 52814.584 24/04/11,11:41:01,02,08,1, 11.9,1,1, 5.079, 10462.493, 382.234, 52814.560 24/04/11,11:41:01,03,08,1, 11.9,1,1, 5.079, 10462.471, 382.201, 52814.501 24/04/11,11:41:01,04,08,1, 11.9,1,1, 5.079, 10462.488, 382.209, 52814.537 24/04/11,11:41:01,05,08,1, 11.9,1,1, 5.079, 10462.484, 382.222, 52814.559 24/04/11,11:41:01,06,08,1, 11.9,1,1, 5.079, 10462.505, 382.209, 52814.563 24/04/11,11:41:01,07,08,1, 11.9,1,1, 5.079, 10462.490, 382.209, 52814.589 24/04/11,11:41:01,08,08,1, 11.9,1,1, 5.079, 10462.492, 382.228, 52814.525 24/04/11,11:41:01,09,08,1, 11.9,1,1, 5.079, 10462.486, 382.198, 52814.680 24/04/11,11:41:01,10,08,1, 11.9,1,1, 5.079, 10462.488, 382.226, 52814.564 24/04/11,11:41:01,11,08,1, 11.9,1,1, 5.079, 10462.506, 382.204, 52814.528 24/04/11,11:41:01,12,08,1, 11.9,1,1, 5.079, 10462.468, 382.203, 52814.355 24/04/11,11:41:01,13,08,1, 11.9,1,1, 5.079, 10462.458, 382.206, 52814.515 24/04/11,11:41:01,14,08,1, 11.9,1,1, 5.079, 10462.437, 382.236, 52814.630 24/04/11,11:41:01,15,08,1, 11.9,1,1, 5.079, 10462.492, 382.207, 52814.344 24/04/11,11:41:01,16,08,1, 11.9,1,1, 5.079, 10462.451, 382.215, 52814.552 24/04/11,11:41:01,17,08,1, 11.9,1,1, 5.079, 10462.453, 382.195, 52814.607 24/04/11,11:41:01,18,08,1, 11.9,1,1, 5.079, 10462.458, 382.221, 52814.652 24/04/11,11:41:01,19,08,1, 11.9,1,1, 5.079, 10462.464, 382.217, 52814.624 24/04/11,11:41:02,00,08,1, 11.9,1,1, 5.079, 10462.464, 382.217, 52814.624 24/04/11,11:41:02,01,08,1, 11.9,1,1, 5.079, 10462.471, 382.191, 52814.582 24/04/11,11:41:02,02,08,1, 11.9,1,1, 5.079, 10462.464, 382.205, 52814.571 24/04/11,11:41:02,03,08,1, 11.9,1,1, 5.079, 10462.442, 382.192, 52814.556 24/04/11,11:41:02,04,08,1, 11.9,1,1, 5.079, 10462.452, 382.204, 52814.555 24/04/11,11:41:02,05,08,1, 11.9,1,1, 5.079, 10462.457, 382.197, 52814.564 24/04/11,11:41:02,06,08,1, 11.9,1,1, 5.079, 10462.463, 382.210, 52814.575 24/04/11,11:41:02,07,08,1, 11.9,1,1, 5.079, 10462.444, 382.197, 52814.493 24/04/11,11:41:02,08,08,1, 11.9,1,1, 5.079, 10462.461, 382.216, 52814.524 24/04/11,11:41:02,09,08,1, 11.9,1,1, 5.079, 10462.459, 382.223, 52814.628 24/04/11,11:41:02,10,08,1, 11.9,1,1, 5.079, 10462.453, 382.207, 52814.598 24/04/11,11:41:02,11,08,1, 11.9,1,1, 5.079, 10462.460, 382.210, 52814.638 24/04/11,11:41:02,12,08,1, 11.9,1,1, 5.079, 10462.441, 382.223, 52814.580 24/04/11,11:41:02,13,08,1, 11.9,1,1, 5.079, 10462.465, 382.195, 52814.593 24/04/11,11:41:02,14,08,1, 11.9,1,1, 5.079, 10462.454, 382.201, 52814.633 24/04/11,11:41:02,15,08,1, 11.9,1,1, 5.079, 10462.456, 382.217, 52814.565 24/04/11,11:41:02,16,08,1, 11.9,1,1, 5.079, 10462.457, 382.201, 52814.562 24/04/11,11:41:02,17,08,1, 11.9,1,1, 5.079, 10462.475, 382.167, 52814.402 24/04/11,11:41:02,18,08,1, 11.9,1,1, 5.079, 10462.460, 382.193, 52814.653 24/04/11,11:41:02,19,08,1, 11.9,1,1, 5.079, 10462.476, 382.157, 52814.389 24/04/11,11:41:03,00,08,1, 11.9,1,1, 5.078, 10462.472, 382.157, 52814.389 24/04/11,11:41:03,01,08,1, 11.9,1,1, 5.078, 10462.440, 382.206, 52814.580 24/04/11,11:41:03,02,08,1, 11.9,1,1, 5.078, 10462.447, 382.184, 52814.598 24/04/11,11:41:03,03,08,1, 11.9,1,1, 5.078, 10462.454, 382.194, 52814.621 24/04/11,11:41:03,04,08,1, 11.9,1,1, 5.078, 10462.437, 382.198, 52814.592 24/04/11,11:41:03,05,08,1, 11.9,1,1, 5.078, 10462.446, 382.184, 52814.480 24/04/11,11:41:03,06,08,1, 11.9,1,1, 5.078, 10462.438, 382.192, 52814.605 24/04/11,11:41:03,07,08,1, 11.9,1,1, 5.078, 10462.450, 382.159, 52814.471 24/04/11,11:41:03,08,08,1, 11.9,1,1, 5.078, 10462.434, 382.204, 52814.617 24/04/11,11:41:03,09,08,1, 11.9,1,1, 5.078, 10462.453, 382.171, 52814.544 24/04/11,11:41:03,10,08,1, 11.9,1,1, 5.078, 10462.445, 382.182, 52814.579 24/04/11,11:41:03,11,08,1, 11.9,1,1, 5.078, 10462.442, 382.167, 52814.526 24/04/11,11:41:03,12,08,1, 11.9,1,1, 5.078, 10462.443, 382.162, 52814.565 24/04/11,11:41:03,13,08,1, 11.9,1,1, 5.078, 10462.457, 382.170, 52814.537 24/04/11,11:41:03,14,08,1, 11.9,1,1, 5.078, 10462.452, 382.147, 52814.524 24/04/11,11:41:03,15,08,1, 11.9,1,1, 5.078, 10462.453, 382.177, 52814.637 24/04/11,11:41:03,16,08,1, 11.9,1,1, 5.078, 10462.458, 382.167, 52814.546 24/04/11,11:41:03,17,08,1, 11.9,1,1, 5.078, 10462.460, 382.183, 52814.637 24/04/11,11:41:03,18,08,1, 11.9,1,1, 5.078, 10462.439, 382.185, 52814.588 24/04/11,11:41:03,19,08,1, 11.9,1,1, 5.078, 10462.463, 382.152, 52814.569 24/04/11,11:41:04,00,08,1, 11.9,1,1, 5.083, 10462.456, 382.152, 52814.569 24/04/11,11:41:04,01,08,1, 11.9,1,1, 5.083, 10462.447, 382.151, 52814.580 24/04/11,11:41:04,02,08,1, 11.9,1,1, 5.083, 10462.433, 382.154, 52814.556 24/04/11,11:41:04,03,08,1, 11.9,1,1, 5.083, 10462.448, 382.166, 52814.580 24/04/11,11:41:04,04,08,1, 11.9,1,1, 5.083, 10462.442, 382.143, 52814.569 24/04/11,11:41:04,05,08,1, 11.9,1,1, 5.083, 10462.450, 382.171, 52814.587 24/04/11,11:41:04,06,08,1, 11.9,1,1, 5.083, 10462.446, 382.180, 52814.621 24/04/11,11:41:04,07,08,1, 11.9,1,1, 5.083, 10462.442, 382.148, 52814.599 24/04/11,11:41:04,08,08,1, 11.9,1,1, 5.083, 10462.456, 382.160, 52814.583 24/04/11,11:41:04,09,08,1, 11.9,1,1, 5.083, 10462.476, 382.152, 52814.402 24/04/11,11:41:04,10,08,1, 11.9,1,1, 5.083, 10462.489, 382.164, 52814.604 24/04/11,11:41:04,11,08,1, 11.9,1,1, 5.083, 10462.488, 382.174, 52814.608 24/04/11,11:41:04,12,08,1, 11.9,1,1, 5.083, 10462.454, 382.152, 52814.610 24/04/11,11:41:04,13,08,1, 11.9,1,1, 5.083, 10462.432, 382.171, 52814.623 24/04/11,11:41:04,14,08,1, 11.9,1,1, 5.083, 10462.449, 382.161, 52814.569 24/04/11,11:41:04,15,08,1, 11.9,1,1, 5.083, 10462.437, 382.149, 52814.572 24/04/11,11:41:04,16,08,1, 11.9,1,1, 5.083, 10462.439, 382.151, 52814.554 24/04/11,11:41:04,17,08,1, 11.9,1,1, 5.083, 10462.453, 382.146, 52814.595 24/04/11,11:41:04,18,08,1, 11.9,1,1, 5.083, 10462.439, 382.165, 52814.585 24/04/11,11:41:04,19,08,1, 11.9,1,1, 5.083, 10462.439, 382.148, 52814.643 24/04/11,11:41:05,00,08,1, 11.9,1,1, 5.082, 10462.439, 382.148, 52814.643 24/04/11,11:41:05,01,08,1, 11.9,1,1, 5.082, 10462.457, 382.157, 52814.507 24/04/11,11:41:05,02,08,1, 11.9,1,1, 5.082, 10462.443, 382.141, 52814.642 24/04/11,11:41:05,03,08,1, 11.9,1,1, 5.082, 10462.426, 382.160, 52814.629 24/04/11,11:41:05,04,08,1, 11.9,1,1, 5.082, 10462.466, 382.175, 52814.626 24/04/11,11:41:05,05,08,1, 11.9,1,1, 5.082, 10462.451, 382.172, 52814.623 24/04/11,11:41:05,06,08,1, 11.9,1,1, 5.082, 10462.417, 382.188, 52814.783 24/04/11,11:41:05,07,08,1, 11.9,1,1, 5.082, 10462.424, 382.164, 52814.616 24/04/11,11:41:05,08,08,1, 11.9,1,1, 5.082, 10462.436, 382.155, 52814.582 24/04/11,11:41:05,09,08,1, 11.9,1,1, 5.082, 10462.450, 382.173, 52814.626 24/04/11,11:41:05,10,08,1, 11.9,1,1, 5.082, 10462.439, 382.160, 52814.551 24/04/11,11:41:05,11,08,1, 11.9,1,1, 5.082, 10462.407, 382.171, 52814.595 24/04/11,11:41:05,12,08,1, 11.9,1,1, 5.082, 10462.406, 382.159, 52814.603 24/04/11,11:41:05,13,08,1, 11.9,1,1, 5.082, 10462.428, 382.173, 52814.510 24/04/11,11:41:05,14,08,1, 11.9,1,1, 5.082, 10462.421, 382.178, 52814.522 24/04/11,11:41:05,15,08,1, 11.9,1,1, 5.082, 10462.416, 382.149, 52814.514 24/04/11,11:41:05,16,08,1, 11.9,1,1, 5.082, 10462.417, 382.175, 52814.624 24/04/11,11:41:05,17,08,1, 11.9,1,1, 5.082, 10462.415, 382.160, 52814.604 24/04/11,11:41:05,18,08,1, 11.9,1,1, 5.082, 10462.401, 382.164, 52814.574 24/04/11,11:41:05,19,08,1, 11.9,1,1, 5.082, 10462.420, 382.160, 52814.610 24/04/11,11:41:06,00,08,1, 12.0,1,1, 5.080, 10462.414, 382.160, 52814.610 24/04/11,11:41:06,01,08,1, 12.0,1,1, 5.080, 10462.434, 382.187, 52814.604 24/04/11,11:41:06,02,08,1, 12.0,1,1, 5.080, 10462.405, 382.195, 52814.519 24/04/11,11:41:06,03,08,1, 12.0,1,1, 5.080, 10462.425, 382.167, 52814.638 24/04/11,11:41:06,04,08,1, 12.0,1,1, 5.080, 10462.394, 382.183, 52814.655 24/04/11,11:41:06,05,08,1, 12.0,1,1, 5.080, 10462.403, 382.179, 52814.656 24/04/11,11:41:06,06,08,1, 12.0,1,1, 5.080, 10462.406, 382.185, 52814.592 24/04/11,11:41:06,07,08,1, 12.0,1,1, 5.080, 10462.409, 382.174, 52814.546 24/04/11,11:41:06,08,08,1, 12.0,1,1, 5.080, 10462.406, 382.187, 52814.640 24/04/11,11:41:06,09,08,1, 12.0,1,1, 5.080, 10462.418, 382.175, 52814.626 24/04/11,11:41:06,10,08,1, 12.0,1,1, 5.080, 10462.370, 382.139, 52814.500 24/04/11,11:41:06,11,08,1, 12.0,1,1, 5.080, 10462.405, 382.156, 52814.505 24/04/11,11:41:06,12,08,1, 12.0,1,1, 5.080, 10462.414, 382.149, 52814.553 24/04/11,11:41:06,13,08,1, 12.0,1,1, 5.080, 10462.399, 382.160, 52814.575 24/04/11,11:41:06,14,08,1, 12.0,1,1, 5.080, 10462.415, 382.174, 52814.596 24/04/11,11:41:06,15,08,1, 12.0,1,1, 5.080, 10462.418, 382.170, 52814.536 24/04/11,11:41:06,16,08,1, 12.0,1,1, 5.080, 10462.403, 382.145, 52814.522 24/04/11,11:41:06,17,08,1, 12.0,1,1, 5.080, 10462.418, 382.168, 52814.622 24/04/11,11:41:06,18,08,1, 12.0,1,1, 5.080, 10462.412, 382.152, 52814.532 24/04/11,11:41:06,19,08,1, 12.0,1,1, 5.080, 10462.416, 382.131, 52814.571 24/04/11,11:41:07,00,08,1, 12.0,1,1, 5.079, 10462.414, 382.131, 52814.571 24/04/11,11:41:07,01,08,1, 12.0,1,1, 5.079, 10462.402, 382.154, 52814.552 24/04/11,11:41:07,02,08,1, 12.0,1,1, 5.079, 10462.409, 382.159, 52814.622 24/04/11,11:41:07,03,08,1, 12.0,1,1, 5.079, 10462.409, 382.162, 52814.470 24/04/11,11:41:07,04,08,1, 12.0,1,1, 5.079, 10462.422, 382.174, 52814.487 24/04/11,11:41:07,05,08,1, 12.0,1,1, 5.079, 10462.406, 382.147, 52814.500 24/04/11,11:41:07,06,08,1, 12.0,1,1, 5.079, 10462.394, 382.179, 52814.522 24/04/11,11:41:07,07,08,1, 12.0,1,1, 5.079, 10462.375, 382.164, 52814.550 24/04/11,11:41:07,08,08,1, 12.0,1,1, 5.079, 10462.403, 382.160, 52814.571 24/04/11,11:41:07,09,08,1, 12.0,1,1, 5.079, 10462.421, 382.154, 52814.564 24/04/11,11:41:07,10,08,1, 12.0,1,1, 5.079, 10462.401, 382.143, 52814.573 24/04/11,11:41:07,11,08,1, 12.0,1,1, 5.079, 10462.394, 382.146, 52814.568 24/04/11,11:41:07,12,08,1, 12.0,1,1, 5.079, 10462.399, 382.133, 52814.588 24/04/11,11:41:07,13,08,1, 12.0,1,1, 5.079, 10462.399, 382.125, 52814.565 24/04/11,11:41:07,14,08,1, 12.0,1,1, 5.079, 10462.408, 382.127, 52814.530 24/04/11,11:41:07,15,08,1, 12.0,1,1, 5.079, 10462.410, 382.135, 52814.551 24/04/11,11:41:07,16,08,1, 12.0,1,1, 5.079, 10462.393, 382.132, 52814.507 24/04/11,11:41:07,17,08,1, 12.0,1,1, 5.079, 10462.416, 382.121, 52814.520 24/04/11,11:41:07,18,08,1, 12.0,1,1, 5.079, 10462.416, 382.118, 52814.542 24/04/11,11:41:07,19,08,1, 12.0,1,1, 5.079, 10462.400, 382.113, 52814.550 24/04/11,11:41:08,00,08,1, 11.9,1,1, 5.083, 10462.397, 382.113, 52814.550 24/04/11,11:41:08,01,08,1, 11.9,1,1, 5.083, 10462.400, 382.117, 52814.526 24/04/11,11:41:08,02,08,1, 11.9,1,1, 5.083, 10462.412, 382.097, 52814.508 24/04/11,11:41:08,03,08,1, 11.9,1,1, 5.083, 10462.419, 382.091, 52814.534 24/04/11,11:41:08,04,08,1, 11.9,1,1, 5.083, 10462.416, 382.100, 52814.524 24/04/11,11:41:08,05,08,1, 11.9,1,1, 5.083, 10462.429, 382.105, 52814.539 24/04/11,11:41:08,06,08,1, 11.9,1,1, 5.083, 10462.421, 382.107, 52814.549 24/04/11,11:41:08,07,08,1, 11.9,1,1, 5.083, 10462.403, 382.104, 52814.517 24/04/11,11:41:08,08,08,1, 11.9,1,1, 5.083, 10462.426, 382.108, 52814.502 24/04/11,11:41:08,09,08,1, 11.9,1,1, 5.083, 10462.420, 382.100, 52814.524 24/04/11,11:41:08,10,08,1, 11.9,1,1, 5.083, 10462.406, 382.109, 52814.561 24/04/11,11:41:08,11,08,1, 11.9,1,1, 5.083, 10462.418, 382.103, 52814.550 24/04/11,11:41:08,12,08,1, 11.9,1,1, 5.083, 10462.426, 382.127, 52814.566 24/04/11,11:41:08,13,08,1, 11.9,1,1, 5.083, 10462.411, 382.107, 52814.515 24/04/11,11:41:08,14,08,1, 11.9,1,1, 5.083, 10462.420, 382.094, 52814.498 24/04/11,11:41:08,15,08,1, 11.9,1,1, 5.083, 10462.387, 382.101, 52814.586 24/04/11,11:41:08,16,08,1, 11.9,1,1, 5.083, 10462.420, 382.117, 52814.549 24/04/11,11:41:08,17,08,1, 11.9,1,1, 5.083, 10462.431, 382.081, 52814.480 24/04/11,11:41:08,18,08,1, 11.9,1,1, 5.083, 10462.401, 382.107, 52814.572 24/04/11,11:41:08,19,08,1, 11.9,1,1, 5.083, 10462.413, 382.079, 52814.466 24/04/11,11:41:09,00,08,1, 11.9,1,1, 5.080, 10462.406, 382.079, 52814.466 24/04/11,11:41:09,01,08,1, 11.9,1,1, 5.080, 10462.412, 382.096, 52814.588 24/04/11,11:41:09,02,08,1, 11.9,1,1, 5.080, 10462.385, 382.092, 52814.604 24/04/11,11:41:09,03,08,1, 11.9,1,1, 5.080, 10462.389, 382.097, 52814.602 24/04/11,11:41:09,04,08,1, 11.9,1,1, 5.080, 10462.401, 382.100, 52814.572 24/04/11,11:41:09,05,08,1, 11.9,1,1, 5.080, 10462.424, 382.096, 52814.513 24/04/11,11:41:09,06,08,1, 11.9,1,1, 5.080, 10462.392, 382.117, 52814.490 24/04/11,11:41:09,07,08,1, 11.9,1,1, 5.080, 10462.386, 382.109, 52814.530 24/04/11,11:41:09,08,08,1, 11.9,1,1, 5.080, 10462.404, 382.132, 52814.508 24/04/11,11:41:09,09,08,1, 11.9,1,1, 5.080, 10462.403, 382.112, 52814.510 24/04/11,11:41:09,10,08,1, 11.9,1,1, 5.080, 10462.403, 382.115, 52814.548 24/04/11,11:41:09,11,08,1, 11.9,1,1, 5.080, 10462.383, 382.087, 52814.516 24/04/11,11:41:09,12,08,1, 11.9,1,1, 5.080, 10462.400, 382.110, 52814.520 24/04/11,11:41:09,13,08,1, 11.9,1,1, 5.080, 10462.402, 382.104, 52814.514 24/04/11,11:41:09,14,08,1, 11.9,1,1, 5.080, 10462.398, 382.115, 52814.482 24/04/11,11:41:09,15,08,1, 11.9,1,1, 5.080, 10462.391, 382.126, 52814.451 24/04/11,11:41:09,16,08,1, 11.9,1,1, 5.080, 10462.388, 382.138, 52814.498 24/04/11,11:41:09,17,08,1, 11.9,1,1, 5.080, 10462.388, 382.109, 52814.500 24/04/11,11:41:09,18,08,1, 11.9,1,1, 5.080, 10462.375, 382.096, 52814.474 24/04/11,11:41:09,19,08,1, 11.9,1,1, 5.080, 10462.397, 382.112, 52814.525 24/04/11,11:41:10,00,08,1, 11.9,1,1, 5.080, 10462.389, 382.112, 52814.525 24/04/11,11:41:10,01,08,1, 11.9,1,1, 5.080, 10462.386, 382.111, 52814.461 24/04/11,11:41:10,02,08,1, 11.9,1,1, 5.080, 10462.399, 382.126, 52814.483 24/04/11,11:41:10,03,08,1, 11.9,1,1, 5.080, 10462.381, 382.130, 52814.480 24/04/11,11:41:10,04,08,1, 11.9,1,1, 5.080, 10462.396, 382.131, 52814.466 24/04/11,11:41:10,05,08,1, 11.9,1,1, 5.080, 10462.412, 382.102, 52814.440 24/04/11,11:41:10,06,08,1, 11.9,1,1, 5.080, 10462.395, 382.121, 52814.489 24/04/11,11:41:10,07,08,1, 11.9,1,1, 5.080, 10462.401, 382.104, 52814.556 24/04/11,11:41:10,08,08,1, 11.9,1,1, 5.080, 10462.401, 382.110, 52814.526 24/04/11,11:41:10,09,08,1, 11.9,1,1, 5.080, 10462.383, 382.095, 52814.509 24/04/11,11:41:10,10,08,1, 11.9,1,1, 5.080, 10462.357, 382.105, 52814.477 24/04/11,11:41:10,11,08,1, 11.9,1,1, 5.080, 10462.379, 382.089, 52814.506 24/04/11,11:41:10,12,08,1, 11.9,1,1, 5.080, 10462.384, 382.075, 52814.515 24/04/11,11:41:10,13,08,1, 11.9,1,1, 5.080, 10462.368, 382.127, 52814.528 24/04/11,11:41:10,14,08,1, 11.9,1,1, 5.080, 10462.392, 382.091, 52814.456 24/04/11,11:41:10,15,08,1, 11.9,1,1, 5.080, 10462.370, 382.079, 52814.545 24/04/11,11:41:10,16,08,1, 11.9,1,1, 5.080, 10462.376, 382.086, 52814.449 24/04/11,11:41:10,17,08,1, 11.9,1,1, 5.080, 10462.385, 382.098, 52814.566 24/04/11,11:41:10,18,08,1, 11.9,1,1, 5.080, 10462.391, 382.090, 52814.535 24/04/11,11:41:10,19,08,1, 11.9,1,1, 5.080, 10462.384, 382.081, 52814.556 24/04/11,11:41:11,00,08,1, 11.9,1,1, 5.079, 10462.381, 382.081, 52814.556 24/04/11,11:41:11,01,08,1, 11.9,1,1, 5.079, 10462.401, 382.072, 52814.517 24/04/11,11:41:11,02,08,1, 11.9,1,1, 5.079, 10462.412, 382.085, 52814.443 24/04/11,11:41:11,03,08,1, 11.9,1,1, 5.079, 10462.414, 382.086, 52814.498 24/04/11,11:41:11,04,08,1, 11.9,1,1, 5.079, 10462.394, 382.047, 52814.480 24/04/11,11:41:11,05,08,1, 11.9,1,1, 5.079, 10462.398, 382.091, 52814.547 24/04/11,11:41:11,06,08,1, 11.9,1,1, 5.079, 10462.409, 382.073, 52814.424 24/04/11,11:41:11,07,08,1, 11.9,1,1, 5.079, 10462.419, 382.069, 52814.528 24/04/11,11:41:11,08,08,1, 11.9,1,1, 5.079, 10462.409, 382.096, 52814.550 24/04/11,11:41:11,09,08,1, 11.9,1,1, 5.079, 10462.384, 382.087, 52814.481 24/04/11,11:41:11,10,08,1, 11.9,1,1, 5.079, 10462.394, 382.070, 52814.508 24/04/11,11:41:11,11,08,1, 11.9,1,1, 5.079, 10462.427, 382.080, 52814.575 24/04/11,11:41:11,12,08,1, 11.9,1,1, 5.079, 10462.412, 382.087, 52814.533 24/04/11,11:41:11,13,08,1, 11.9,1,1, 5.079, 10462.414, 382.077, 52814.502 24/04/11,11:41:11,14,08,1, 11.9,1,1, 5.079, 10462.403, 382.075, 52814.521 24/04/11,11:41:11,15,08,1, 11.9,1,1, 5.079, 10462.409, 382.084, 52814.431 24/04/11,11:41:11,16,08,1, 11.9,1,1, 5.079, 10462.417, 382.088, 52814.512 24/04/11,11:41:11,17,08,1, 11.9,1,1, 5.079, 10462.401, 382.067, 52814.455 24/04/11,11:41:11,18,08,1, 11.9,1,1, 5.079, 10462.423, 382.084, 52814.359 24/04/11,11:41:11,19,08,1, 11.9,1,1, 5.079, 10462.400, 382.071, 52814.463 24/04/11,11:41:12,00,08,1, 11.9,1,1, 5.078, 10462.397, 382.071, 52814.463 24/04/11,11:41:12,01,08,1, 11.9,1,1, 5.078, 10462.411, 382.079, 52814.500 24/04/11,11:41:12,02,08,1, 11.9,1,1, 5.078, 10462.386, 382.067, 52814.499 24/04/11,11:41:12,03,08,1, 11.9,1,1, 5.078, 10462.410, 382.071, 52814.509 24/04/11,11:41:12,04,08,1, 11.9,1,1, 5.078, 10462.386, 382.066, 52814.506 24/04/11,11:41:12,05,08,1, 11.9,1,1, 5.078, 10462.420, 382.064, 52814.506 24/04/11,11:41:12,06,08,1, 11.9,1,1, 5.078, 10462.435, 382.080, 52814.486 24/04/11,11:41:12,07,08,1, 11.9,1,1, 5.078, 10462.410, 382.085, 52814.455 24/04/11,11:41:12,08,08,1, 11.9,1,1, 5.078, 10462.415, 382.089, 52814.488 24/04/11,11:41:12,09,08,1, 11.9,1,1, 5.078, 10462.436, 382.072, 52814.523 24/04/11,11:41:12,10,08,1, 11.9,1,1, 5.078, 10462.398, 382.068, 52814.601 24/04/11,11:41:12,11,08,1, 11.9,1,1, 5.078, 10462.426, 382.071, 52814.422 24/04/11,11:41:12,12,08,1, 11.9,1,1, 5.078, 10462.415, 382.055, 52814.434 24/04/11,11:41:12,13,08,1, 11.9,1,1, 5.078, 10462.417, 382.050, 52814.448 24/04/11,11:41:12,14,08,1, 11.9,1,1, 5.078, 10462.423, 382.062, 52814.449 24/04/11,11:41:12,15,08,1, 11.9,1,1, 5.078, 10462.420, 382.065, 52814.474 24/04/11,11:41:12,16,08,1, 11.9,1,1, 5.078, 10462.407, 382.074, 52814.491 24/04/11,11:41:12,17,08,1, 11.9,1,1, 5.078, 10462.445, 382.077, 52814.492 24/04/11,11:41:12,18,08,1, 11.9,1,1, 5.078, 10462.416, 382.052, 52814.518 24/04/11,11:41:12,19,08,1, 11.9,1,1, 5.078, 10462.417, 382.065, 52814.476 24/04/11,11:41:13,00,08,1, 11.9,1,1, 5.080, 10462.414, 382.065, 52814.476 24/04/11,11:41:13,01,08,1, 11.9,1,1, 5.080, 10462.444, 382.054, 52814.485 24/04/11,11:41:13,02,08,1, 11.9,1,1, 5.080, 10462.424, 382.056, 52814.478 24/04/11,11:41:13,03,08,1, 11.9,1,1, 5.080, 10462.427, 382.057, 52814.451 24/04/11,11:41:13,04,08,1, 11.9,1,1, 5.080, 10462.422, 382.042, 52814.428 24/04/11,11:41:13,05,08,1, 11.9,1,1, 5.080, 10462.429, 382.058, 52814.470 24/04/11,11:41:13,06,08,1, 11.9,1,1, 5.080, 10462.409, 382.065, 52814.464 24/04/11,11:41:13,07,08,1, 11.9,1,1, 5.080, 10462.418, 382.059, 52814.495 24/04/11,11:41:13,08,08,1, 11.9,1,1, 5.080, 10462.411, 382.065, 52814.503 24/04/11,11:41:13,09,08,1, 11.9,1,1, 5.080, 10462.425, 382.051, 52814.475 24/04/11,11:41:13,10,08,1, 11.9,1,1, 5.080, 10462.421, 382.043, 52814.470 24/04/11,11:41:13,11,08,1, 11.9,1,1, 5.080, 10462.410, 382.035, 52814.472 24/04/11,11:41:13,12,08,1, 11.9,1,1, 5.080, 10462.419, 382.056, 52814.507 24/04/11,11:41:13,13,08,1, 11.9,1,1, 5.080, 10462.411, 382.063, 52814.484 24/04/11,11:41:13,14,08,1, 11.9,1,1, 5.080, 10462.428, 382.052, 52814.486 24/04/11,11:41:13,15,08,1, 11.9,1,1, 5.080, 10462.405, 382.046, 52814.503 24/04/11,11:41:13,16,08,1, 11.9,1,1, 5.080, 10462.414, 382.048, 52814.485 24/04/11,11:41:13,17,08,1, 11.9,1,1, 5.080, 10462.395, 382.063, 52814.478 24/04/11,11:41:13,18,08,1, 11.9,1,1, 5.080, 10462.430, 382.045, 52814.530 24/04/11,11:41:13,19,08,1, 11.9,1,1, 5.080, 10462.431, 382.052, 52814.502 24/04/11,11:41:14,00,08,1, 11.9,1,1, 5.080, 10462.422, 382.052, 52814.502 24/04/11,11:41:14,01,08,1, 11.9,1,1, 5.080, 10462.402, 382.042, 52814.521 24/04/11,11:41:14,02,08,1, 11.9,1,1, 5.080, 10462.426, 382.055, 52814.462 24/04/11,11:41:14,03,08,1, 11.9,1,1, 5.080, 10462.414, 382.048, 52814.462 24/04/11,11:41:14,04,08,1, 11.9,1,1, 5.080, 10462.380, 382.039, 52814.529 24/04/11,11:41:14,05,08,1, 11.9,1,1, 5.080, 10462.428, 382.043, 52814.496 24/04/11,11:41:14,06,08,1, 11.9,1,1, 5.080, 10462.406, 382.035, 52814.450 24/04/11,11:41:14,07,08,1, 11.9,1,1, 5.080, 10462.378, 382.041, 52814.453 24/04/11,11:41:14,08,08,1, 11.9,1,1, 5.080, 10462.424, 382.062, 52814.491 24/04/11,11:41:14,09,08,1, 11.9,1,1, 5.080, 10462.391, 382.049, 52814.529 24/04/11,11:41:14,10,08,1, 11.9,1,1, 5.080, 10462.381, 382.049, 52814.483 24/04/11,11:41:14,11,08,1, 11.9,1,1, 5.080, 10462.435, 382.033, 52814.549 24/04/11,11:41:14,12,08,1, 11.9,1,1, 5.080, 10462.426, 382.025, 52814.514 24/04/11,11:41:14,13,08,1, 11.9,1,1, 5.080, 10462.416, 382.046, 52814.429 24/04/11,11:41:14,14,08,1, 11.9,1,1, 5.080, 10462.410, 382.064, 52814.517 24/04/11,11:41:14,15,08,1, 11.9,1,1, 5.080, 10462.434, 382.028, 52814.458 24/04/11,11:41:14,16,08,1, 11.9,1,1, 5.080, 10462.408, 382.039, 52814.452 24/04/11,11:41:14,17,08,1, 11.9,1,1, 5.080, 10462.427, 382.037, 52814.507 24/04/11,11:41:14,18,08,1, 11.9,1,1, 5.080, 10462.416, 382.028, 52814.507 24/04/11,11:41:14,19,08,1, 11.9,1,1, 5.080, 10462.427, 382.025, 52814.482 24/04/11,11:41:15,00,08,1, 11.9,1,1, 5.077, 10462.422, 382.025, 52814.482 24/04/11,11:41:15,01,08,1, 11.9,1,1, 5.077, 10462.416, 382.024, 52814.499 24/04/11,11:41:15,02,08,1, 11.9,1,1, 5.077, 10462.403, 382.017, 52814.473 24/04/11,11:41:15,03,08,1, 11.9,1,1, 5.077, 10462.401, 382.020, 52814.531 24/04/11,11:41:15,04,08,1, 11.9,1,1, 5.077, 10462.433, 382.033, 52814.490 24/04/11,11:41:15,05,08,1, 11.9,1,1, 5.077, 10462.423, 382.044, 52814.497 24/04/11,11:41:15,06,08,1, 11.9,1,1, 5.077, 10462.415, 382.021, 52814.429 24/04/11,11:41:15,07,08,1, 11.9,1,1, 5.077, 10462.436, 382.029, 52814.473 24/04/11,11:41:15,08,08,1, 11.9,1,1, 5.077, 10462.456, 382.020, 52814.543 24/04/11,11:41:15,09,08,1, 11.9,1,1, 5.077, 10462.410, 382.046, 52814.492 24/04/11,11:41:15,10,08,1, 11.9,1,1, 5.077, 10462.415, 382.037, 52814.535 24/04/11,11:41:15,11,08,1, 11.9,1,1, 5.077, 10462.434, 382.002, 52814.488 24/04/11,11:41:15,12,08,1, 11.9,1,1, 5.077, 10462.414, 382.025, 52814.507 24/04/11,11:41:15,13,08,1, 11.9,1,1, 5.077, 10462.458, 382.001, 52814.450 24/04/11,11:41:15,14,08,1, 11.9,1,1, 5.077, 10462.440, 382.008, 52814.489 24/04/11,11:41:15,15,08,1, 11.9,1,1, 5.077, 10462.434, 382.017, 52814.551 24/04/11,11:41:15,16,08,1, 11.9,1,1, 5.077, 10462.442, 382.014, 52814.542 24/04/11,11:41:15,17,08,1, 11.9,1,1, 5.077, 10462.419, 381.990, 52814.498 24/04/11,11:41:15,18,08,1, 11.9,1,1, 5.077, 10462.423, 381.988, 52814.528 24/04/11,11:41:15,19,08,1, 11.9,1,1, 5.077, 10462.429, 381.987, 52814.443 24/04/11,11:41:16,00,09,1, 11.8,1,1, 5.078, 10462.422, 381.987, 52814.443 24/04/11,11:41:16,01,09,1, 11.8,1,1, 5.078, 10462.422, 381.981, 52814.414 24/04/11,11:41:16,02,09,1, 11.8,1,1, 5.078, 10462.425, 381.979, 52814.415 24/04/11,11:41:16,03,09,1, 11.8,1,1, 5.078, 10462.441, 381.971, 52814.529 24/04/11,11:41:16,04,09,1, 11.8,1,1, 5.078, 10462.419, 381.981, 52814.525 24/04/11,11:41:16,05,09,1, 11.8,1,1, 5.078, 10462.420, 381.985, 52814.397 24/04/11,11:41:16,06,09,1, 11.8,1,1, 5.078, 10462.414, 381.985, 52814.487 24/04/11,11:41:16,07,09,1, 11.8,1,1, 5.078, 10462.419, 381.981, 52814.467 24/04/11,11:41:16,08,09,1, 11.8,1,1, 5.078, 10462.420, 381.959, 52814.489 24/04/11,11:41:16,09,09,1, 11.8,1,1, 5.078, 10462.438, 381.949, 52814.498 24/04/11,11:41:16,10,09,1, 11.8,1,1, 5.078, 10462.426, 381.973, 52814.479 24/04/11,11:41:16,11,09,1, 11.8,1,1, 5.078, 10462.451, 381.962, 52814.433 24/04/11,11:41:16,12,09,1, 11.8,1,1, 5.078, 10462.446, 381.953, 52814.500 24/04/11,11:41:16,13,09,1, 11.8,1,1, 5.078, 10462.430, 381.981, 52814.472 24/04/11,11:41:16,14,09,1, 11.8,1,1, 5.078, 10462.426, 381.982, 52814.435 24/04/11,11:41:16,15,09,1, 11.8,1,1, 5.078, 10462.440, 381.979, 52814.441 24/04/11,11:41:16,16,09,1, 11.8,1,1, 5.078, 10462.407, 381.973, 52814.619 24/04/11,11:41:16,17,09,1, 11.8,1,1, 5.078, 10462.451, 381.939, 52814.420 24/04/11,11:41:16,18,09,1, 11.8,1,1, 5.078, 10462.439, 381.958, 52814.432 24/04/11,11:41:16,19,09,1, 11.8,1,1, 5.078, 10462.421, 381.939, 52814.435 24/04/11,11:41:17,00,09,1, 11.9,1,1, 5.082, 10462.414, 381.939, 52814.435 24/04/11,11:41:17,01,09,1, 11.9,1,1, 5.082, 10462.441, 381.953, 52814.452 24/04/11,11:41:17,02,09,1, 11.9,1,1, 5.082, 10462.427, 381.964, 52814.371 24/04/11,11:41:17,03,09,1, 11.9,1,1, 5.082, 10462.410, 381.951, 52814.537 24/04/11,11:41:17,04,09,1, 11.9,1,1, 5.082, 10462.410, 381.914, 52814.436 24/04/11,11:41:17,05,09,1, 11.9,1,1, 5.082, 10462.404, 381.950, 52814.535 24/04/11,11:41:17,06,09,1, 11.9,1,1, 5.082, 10462.434, 381.959, 52814.422 24/04/11,11:41:17,07,09,1, 11.9,1,1, 5.082, 10462.415, 381.959, 52814.450 24/04/11,11:41:17,08,09,1, 11.9,1,1, 5.082, 10462.417, 381.961, 52814.500 24/04/11,11:41:17,09,09,1, 11.9,1,1, 5.082, 10462.419, 381.974, 52814.501 24/04/11,11:41:17,10,09,1, 11.9,1,1, 5.082, 10462.419, 381.957, 52814.434 24/04/11,11:41:17,11,09,1, 11.9,1,1, 5.082, 10462.443, 381.970, 52814.419 24/04/11,11:41:17,12,09,1, 11.9,1,1, 5.082, 10462.435, 381.941, 52814.425 24/04/11,11:41:17,13,09,1, 11.9,1,1, 5.082, 10462.442, 381.975, 52814.439 24/04/11,11:41:17,14,09,1, 11.9,1,1, 5.082, 10462.428, 381.977, 52814.479 24/04/11,11:41:17,15,09,1, 11.9,1,1, 5.082, 10462.423, 381.967, 52814.544 24/04/11,11:41:17,16,09,1, 11.9,1,1, 5.082, 10462.433, 381.956, 52814.443 24/04/11,11:41:17,17,09,1, 11.9,1,1, 5.082, 10462.435, 381.966, 52814.518 24/04/11,11:41:17,18,09,1, 11.9,1,1, 5.082, 10462.431, 381.971, 52814.496 24/04/11,11:41:17,19,09,1, 11.9,1,1, 5.082, 10462.424, 381.955, 52814.477 24/04/11,11:41:18,00,09,1, 11.9,1,1, 5.080, 10462.422, 381.955, 52814.477 24/04/11,11:41:18,01,09,1, 11.9,1,1, 5.080, 10462.413, 381.944, 52814.399 24/04/11,11:41:18,02,09,1, 11.9,1,1, 5.080, 10462.444, 381.965, 52814.465 24/04/11,11:41:18,03,09,1, 11.9,1,1, 5.080, 10462.427, 381.940, 52814.360 24/04/11,11:41:18,04,09,1, 11.9,1,1, 5.080, 10462.432, 381.954, 52814.435 24/04/11,11:41:18,05,09,1, 11.9,1,1, 5.080, 10462.436, 381.958, 52814.501 24/04/11,11:41:18,06,09,1, 11.9,1,1, 5.080, 10462.432, 381.941, 52814.481 24/04/11,11:41:18,07,09,1, 11.9,1,1, 5.080, 10462.444, 381.953, 52814.464 24/04/11,11:41:18,08,09,1, 11.9,1,1, 5.080, 10462.432, 381.916, 52814.397 24/04/11,11:41:18,09,09,1, 11.9,1,1, 5.080, 10462.429, 381.929, 52814.399 24/04/11,11:41:18,10,09,1, 11.9,1,1, 5.080, 10462.453, 381.925, 52814.365 24/04/11,11:41:18,11,09,1, 11.9,1,1, 5.080, 10462.410, 381.925, 52814.435 24/04/11,11:41:18,12,09,1, 11.9,1,1, 5.080, 10462.406, 381.918, 52814.472 24/04/11,11:41:18,13,09,1, 11.9,1,1, 5.080, 10462.421, 381.910, 52814.476 24/04/11,11:41:18,14,09,1, 11.9,1,1, 5.080, 10462.440, 381.909, 52814.454 24/04/11,11:41:18,15,09,1, 11.9,1,1, 5.080, 10462.439, 381.925, 52814.467 24/04/11,11:41:18,16,09,1, 11.9,1,1, 5.080, 10462.424, 381.918, 52814.404 24/04/11,11:41:18,17,09,1, 11.9,1,1, 5.080, 10462.419, 381.920, 52814.482 24/04/11,11:41:18,18,09,1, 11.9,1,1, 5.080, 10462.422, 381.921, 52814.366 24/04/11,11:41:18,19,09,1, 11.9,1,1, 5.080, 10462.422, 381.898, 52814.466 24/04/11,11:41:19,00,09,1, 11.9,1,1, 5.076, 10462.414, 381.898, 52814.466 24/04/11,11:41:19,01,09,1, 11.9,1,1, 5.076, 10462.451, 381.898, 52814.399 24/04/11,11:41:19,02,09,1, 11.9,1,1, 5.076, 10462.444, 381.914, 52814.399 24/04/11,11:41:19,03,09,1, 11.9,1,1, 5.076, 10462.463, 381.906, 52814.394 24/04/11,11:41:19,04,09,1, 11.9,1,1, 5.076, 10462.465, 381.908, 52814.449 24/04/11,11:41:19,05,09,1, 11.9,1,1, 5.076, 10462.445, 381.896, 52814.437 24/04/11,11:41:19,06,09,1, 11.9,1,1, 5.076, 10462.468, 381.889, 52814.435 24/04/11,11:41:19,07,09,1, 11.9,1,1, 5.076, 10462.455, 381.900, 52814.433 24/04/11,11:41:19,08,09,1, 11.9,1,1, 5.076, 10462.435, 381.907, 52814.404 24/04/11,11:41:19,09,09,1, 11.9,1,1, 5.076, 10462.460, 381.891, 52814.428 24/04/11,11:41:19,10,09,1, 11.9,1,1, 5.076, 10462.471, 381.892, 52814.413 24/04/11,11:41:19,11,09,1, 11.9,1,1, 5.076, 10462.438, 381.884, 52814.409 24/04/11,11:41:19,12,09,1, 11.9,1,1, 5.076, 10462.455, 381.890, 52814.433 24/04/11,11:41:19,13,09,1, 11.9,1,1, 5.076, 10462.442, 381.899, 52814.395 24/04/11,11:41:19,14,09,1, 11.9,1,1, 5.076, 10462.463, 381.882, 52814.382 24/04/11,11:41:19,15,09,1, 11.9,1,1, 5.076, 10462.460, 381.880, 52814.389 24/04/11,11:41:19,16,09,1, 11.9,1,1, 5.076, 10462.467, 381.897, 52814.430 24/04/11,11:41:19,17,09,1, 11.9,1,1, 5.076, 10462.455, 381.865, 52814.430 24/04/11,11:41:19,18,09,1, 11.9,1,1, 5.076, 10462.443, 381.872, 52814.419 24/04/11,11:41:19,19,09,1, 11.9,1,1, 5.076, 10462.460, 381.831, 52814.259 24/04/11,11:41:20,00,09,1, 11.9,1,1, 5.079, 10462.456, 381.831, 52814.259 24/04/11,11:41:20,01,09,1, 11.9,1,1, 5.079, 10462.447, 381.872, 52814.381 24/04/11,11:41:20,02,09,1, 11.9,1,1, 5.079, 10462.454, 381.849, 52814.443 24/04/11,11:41:20,03,09,1, 11.9,1,1, 5.079, 10462.467, 381.863, 52814.481 24/04/11,11:41:20,04,09,1, 11.9,1,1, 5.079, 10462.465, 381.878, 52814.472 24/04/11,11:41:20,05,09,1, 11.9,1,1, 5.079, 10462.474, 381.864, 52814.341 24/04/11,11:41:20,06,09,1, 11.9,1,1, 5.079, 10462.465, 381.845, 52814.452 24/04/11,11:41:20,07,09,1, 11.9,1,1, 5.079, 10462.473, 381.850, 52814.352 24/04/11,11:41:20,08,09,1, 11.9,1,1, 5.079, 10462.453, 381.844, 52814.347 24/04/11,11:41:20,09,09,1, 11.9,1,1, 5.079, 10462.463, 381.832, 52814.392 24/04/11,11:41:20,10,09,1, 11.9,1,1, 5.079, 10462.436, 381.827, 52814.407 24/04/11,11:41:20,11,09,1, 11.9,1,1, 5.079, 10462.452, 381.850, 52814.403 24/04/11,11:41:20,12,09,1, 11.9,1,1, 5.079, 10462.450, 381.848, 52814.380 24/04/11,11:41:20,13,09,1, 11.9,1,1, 5.079, 10462.464, 381.836, 52814.407 24/04/11,11:41:20,14,09,1, 11.9,1,1, 5.079, 10462.444, 381.822, 52814.380 24/04/11,11:41:20,15,09,1, 11.9,1,1, 5.079, 10462.425, 381.839, 52814.382 24/04/11,11:41:20,16,09,1, 11.9,1,1, 5.079, 10462.448, 381.854, 52814.391 24/04/11,11:41:20,17,09,1, 11.9,1,1, 5.079, 10462.430, 381.831, 52814.381 24/04/11,11:41:20,18,09,1, 11.9,1,1, 5.079, 10462.445, 381.855, 52814.399 24/04/11,11:41:20,19,09,1, 11.9,1,1, 5.079, 10462.449, 381.817, 52814.356 24/04/11,11:41:21,00,09,1, 11.9,1,1, 5.083, 10462.447, 381.817, 52814.356 24/04/11,11:41:21,01,09,1, 11.9,1,1, 5.083, 10462.437, 381.831, 52814.356 24/04/11,11:41:21,02,09,1, 11.9,1,1, 5.083, 10462.427, 381.835, 52814.354 24/04/11,11:41:21,03,09,1, 11.9,1,1, 5.083, 10462.443, 381.852, 52814.370 24/04/11,11:41:21,04,09,1, 11.9,1,1, 5.083, 10462.440, 381.811, 52814.351 24/04/11,11:41:21,05,09,1, 11.9,1,1, 5.083, 10462.424, 381.829, 52814.366 24/04/11,11:41:21,06,09,1, 11.9,1,1, 5.083, 10462.442, 381.840, 52814.370 24/04/11,11:41:21,07,09,1, 11.9,1,1, 5.083, 10462.451, 381.817, 52814.228 24/04/11,11:41:21,08,09,1, 11.9,1,1, 5.083, 10462.453, 381.851, 52814.369 24/04/11,11:41:21,09,09,1, 11.9,1,1, 5.083, 10462.434, 381.836, 52814.333 24/04/11,11:41:21,10,09,1, 11.9,1,1, 5.083, 10462.434, 381.847, 52814.368 24/04/11,11:41:21,11,09,1, 11.9,1,1, 5.083, 10462.439, 381.835, 52814.364 24/04/11,11:41:21,12,09,1, 11.9,1,1, 5.083, 10462.453, 381.830, 52814.361 24/04/11,11:41:21,13,09,1, 11.9,1,1, 5.083, 10462.451, 381.843, 52814.379 24/04/11,11:41:21,14,09,1, 11.9,1,1, 5.083, 10462.444, 381.815, 52814.405 24/04/11,11:41:21,15,09,1, 11.9,1,1, 5.083, 10462.444, 381.806, 52814.363 24/04/11,11:41:21,16,09,1, 11.9,1,1, 5.083, 10462.447, 381.800, 52814.377 24/04/11,11:41:21,17,09,1, 11.9,1,1, 5.083, 10462.438, 381.797, 52814.369 24/04/11,11:41:21,18,09,1, 11.9,1,1, 5.083, 10462.429, 381.804, 52814.358 24/04/11,11:41:21,19,09,1, 11.9,1,1, 5.083, 10462.420, 381.780, 52814.341 24/04/11,11:41:22,00,09,1, 11.9,1,1, 5.077, 10462.414, 381.780, 52814.341 24/04/11,11:41:22,01,09,1, 11.9,1,1, 5.077, 10462.425, 381.800, 52814.406 24/04/11,11:41:22,02,09,1, 11.9,1,1, 5.077, 10462.429, 381.799, 52814.400 24/04/11,11:41:22,03,09,1, 11.9,1,1, 5.077, 10462.423, 381.783, 52814.352 24/04/11,11:41:22,04,09,1, 11.9,1,1, 5.077, 10462.430, 381.780, 52814.357 24/04/11,11:41:22,05,09,1, 11.9,1,1, 5.077, 10462.438, 381.797, 52814.361 24/04/11,11:41:22,06,09,1, 11.9,1,1, 5.077, 10462.426, 381.765, 52814.327 24/04/11,11:41:22,07,09,1, 11.9,1,1, 5.077, 10462.422, 381.795, 52814.380 24/04/11,11:41:22,08,09,1, 11.9,1,1, 5.077, 10462.437, 381.791, 52814.390 24/04/11,11:41:22,09,09,1, 11.9,1,1, 5.077, 10462.447, 381.767, 52814.366 24/04/11,11:41:22,10,09,1, 11.9,1,1, 5.077, 10462.416, 381.787, 52814.374 24/04/11,11:41:22,11,09,1, 11.9,1,1, 5.077, 10462.430, 381.771, 52814.378 24/04/11,11:41:22,12,09,1, 11.9,1,1, 5.077, 10462.432, 381.764, 52814.331 24/04/11,11:41:22,13,09,1, 11.9,1,1, 5.077, 10462.415, 381.793, 52814.347 24/04/11,11:41:22,14,09,1, 11.9,1,1, 5.077, 10462.417, 381.770, 52814.358 24/04/11,11:41:22,15,09,1, 11.9,1,1, 5.077, 10462.458, 381.797, 52814.354 24/04/11,11:41:22,16,09,1, 11.9,1,1, 5.077, 10462.427, 381.761, 52814.317 24/04/11,11:41:22,17,09,1, 11.9,1,1, 5.077, 10462.396, 381.752, 52814.358 24/04/11,11:41:22,18,09,1, 11.9,1,1, 5.077, 10462.412, 381.744, 52814.373 24/04/11,11:41:22,19,09,1, 11.9,1,1, 5.077, 10462.418, 381.759, 52814.410 24/04/11,11:41:23,00,08,1, 11.9,1,1, 5.080, 10462.414, 381.759, 52814.410 24/04/11,11:41:23,01,08,1, 11.9,1,1, 5.080, 10462.452, 381.717, 52814.368 24/04/11,11:41:23,02,08,1, 11.9,1,1, 5.080, 10462.413, 381.745, 52814.362 24/04/11,11:41:23,03,08,1, 11.9,1,1, 5.080, 10462.449, 381.734, 52814.366 24/04/11,11:41:23,04,08,1, 11.9,1,1, 5.080, 10462.426, 381.720, 52814.364 24/04/11,11:41:23,05,08,1, 11.9,1,1, 5.080, 10462.434, 381.698, 52814.363 24/04/11,11:41:23,06,08,1, 11.9,1,1, 5.080, 10462.418, 381.734, 52814.356 24/04/11,11:41:23,07,08,1, 11.9,1,1, 5.080, 10462.427, 381.752, 52814.376 24/04/11,11:41:23,08,08,1, 11.9,1,1, 5.080, 10462.422, 381.745, 52814.353 24/04/11,11:41:23,09,08,1, 11.9,1,1, 5.080, 10462.437, 381.722, 52814.373 24/04/11,11:41:23,10,08,1, 11.9,1,1, 5.080, 10462.428, 381.742, 52814.360 24/04/11,11:41:23,11,08,1, 11.9,1,1, 5.080, 10462.406, 381.727, 52814.349 24/04/11,11:41:23,12,08,1, 11.9,1,1, 5.080, 10462.404, 381.735, 52814.352 24/04/11,11:41:23,13,08,1, 11.9,1,1, 5.080, 10462.441, 381.725, 52814.287 24/04/11,11:41:23,14,08,1, 11.9,1,1, 5.080, 10462.384, 381.730, 52814.359 24/04/11,11:41:23,15,08,1, 11.9,1,1, 5.080, 10462.401, 381.731, 52814.355 24/04/11,11:41:23,16,08,1, 11.9,1,1, 5.080, 10462.412, 381.717, 52814.374 24/04/11,11:41:23,17,08,1, 11.9,1,1, 5.080, 10462.419, 381.718, 52814.378 24/04/11,11:41:23,18,08,1, 11.9,1,1, 5.080, 10462.422, 381.740, 52814.416 24/04/11,11:41:23,19,08,1, 11.9,1,1, 5.080, 10462.417, 381.720, 52814.421 24/04/11,11:41:24,00,08,1, 11.8,1,1, 5.080, 10462.414, 381.720, 52814.421 24/04/11,11:41:24,01,08,1, 11.8,1,1, 5.080, 10462.435, 381.695, 52814.301 24/04/11,11:41:24,02,08,1, 11.8,1,1, 5.080, 10462.401, 381.717, 52814.398 24/04/11,11:41:24,03,08,1, 11.8,1,1, 5.080, 10462.404, 381.703, 52814.412 24/04/11,11:41:24,04,08,1, 11.8,1,1, 5.080, 10462.424, 381.699, 52814.325 24/04/11,11:41:24,05,08,1, 11.8,1,1, 5.080, 10462.443, 381.724, 52814.389 24/04/11,11:41:24,06,08,1, 11.8,1,1, 5.080, 10462.397, 381.723, 52814.365 24/04/11,11:41:24,07,08,1, 11.8,1,1, 5.080, 10462.414, 381.704, 52814.388 24/04/11,11:41:24,08,08,1, 11.8,1,1, 5.080, 10462.415, 381.704, 52814.365 24/04/11,11:41:24,09,08,1, 11.8,1,1, 5.080, 10462.412, 381.737, 52814.349 24/04/11,11:41:24,10,08,1, 11.8,1,1, 5.080, 10462.405, 381.706, 52814.338 24/04/11,11:41:24,11,08,1, 11.8,1,1, 5.080, 10462.416, 381.742, 52814.337 24/04/11,11:41:24,12,08,1, 11.8,1,1, 5.080, 10462.411, 381.712, 52814.372 24/04/11,11:41:24,13,08,1, 11.8,1,1, 5.080, 10462.392, 381.713, 52814.337 24/04/11,11:41:24,14,08,1, 11.8,1,1, 5.080, 10462.417, 381.692, 52814.339 24/04/11,11:41:24,15,08,1, 11.8,1,1, 5.080, 10462.415, 381.695, 52814.300 24/04/11,11:41:24,16,08,1, 11.8,1,1, 5.080, 10462.422, 381.711, 52814.360 24/04/11,11:41:24,17,08,1, 11.8,1,1, 5.080, 10462.415, 381.694, 52814.368 24/04/11,11:41:24,18,08,1, 11.8,1,1, 5.080, 10462.414, 381.703, 52814.348 24/04/11,11:41:24,19,08,1, 11.8,1,1, 5.080, 10462.391, 381.694, 52814.354 24/04/11,11:41:25,00,08,1, 11.9,1,1, 5.078, 10462.389, 381.694, 52814.354 24/04/11,11:41:25,01,08,1, 11.9,1,1, 5.078, 10462.427, 381.693, 52814.284 24/04/11,11:41:25,02,08,1, 11.9,1,1, 5.078, 10462.443, 381.689, 52814.364 24/04/11,11:41:25,03,08,1, 11.9,1,1, 5.078, 10462.405, 381.688, 52814.316 24/04/11,11:41:25,04,08,1, 11.9,1,1, 5.078, 10462.435, 381.686, 52814.402 24/04/11,11:41:25,05,08,1, 11.9,1,1, 5.078, 10462.364, 381.687, 52814.540 24/04/11,11:41:25,06,08,1, 11.9,1,1, 5.078, 10462.395, 381.672, 52814.386 24/04/11,11:41:25,07,08,1, 11.9,1,1, 5.078, 10462.408, 381.695, 52814.355 24/04/11,11:41:25,08,08,1, 11.9,1,1, 5.078, 10462.393, 381.678, 52814.352 24/04/11,11:41:25,09,08,1, 11.9,1,1, 5.078, 10462.414, 381.667, 52814.344 24/04/11,11:41:25,10,08,1, 11.9,1,1, 5.078, 10462.404, 381.675, 52814.310 24/04/11,11:41:25,11,08,1, 11.9,1,1, 5.078, 10462.386, 381.690, 52814.270 24/04/11,11:41:25,12,08,1, 11.9,1,1, 5.078, 10462.395, 381.683, 52814.339 24/04/11,11:41:25,13,08,1, 11.9,1,1, 5.078, 10462.426, 381.680, 52814.286 24/04/11,11:41:25,14,08,1, 11.9,1,1, 5.078, 10462.386, 381.679, 52814.337 24/04/11,11:41:25,15,08,1, 11.9,1,1, 5.078, 10462.402, 381.664, 52814.281 24/04/11,11:41:25,16,08,1, 11.9,1,1, 5.078, 10462.403, 381.670, 52814.333 24/04/11,11:41:25,17,08,1, 11.9,1,1, 5.078, 10462.393, 381.682, 52814.331 24/04/11,11:41:25,18,08,1, 11.9,1,1, 5.078, 10462.374, 381.663, 52814.304 24/04/11,11:41:25,19,08,1, 11.9,1,1, 5.078, 10462.394, 381.659, 52814.367 24/04/11,11:41:26,00,08,1, 11.9,1,1, 5.081, 10462.389, 381.659, 52814.367 24/04/11,11:41:26,01,08,1, 11.9,1,1, 5.081, 10462.401, 381.686, 52814.427 24/04/11,11:41:26,02,08,1, 11.9,1,1, 5.081, 10462.389, 381.671, 52814.360 24/04/11,11:41:26,03,08,1, 11.9,1,1, 5.081, 10462.393, 381.688, 52814.345 24/04/11,11:41:26,04,08,1, 11.9,1,1, 5.081, 10462.408, 381.682, 52814.425 24/04/11,11:41:26,05,08,1, 11.9,1,1, 5.081, 10462.390, 381.681, 52814.306 24/04/11,11:41:26,06,08,1, 11.9,1,1, 5.081, 10462.397, 381.678, 52814.318 24/04/11,11:41:26,07,08,1, 11.9,1,1, 5.081, 10462.381, 381.662, 52814.327 24/04/11,11:41:26,08,08,1, 11.9,1,1, 5.081, 10462.400, 381.671, 52814.390 24/04/11,11:41:26,09,08,1, 11.9,1,1, 5.081, 10462.384, 381.656, 52814.387 24/04/11,11:41:26,10,08,1, 11.9,1,1, 5.081, 10462.388, 381.653, 52814.368 24/04/11,11:41:26,11,08,1, 11.9,1,1, 5.081, 10462.380, 381.682, 52814.405 24/04/11,11:41:26,12,08,1, 11.9,1,1, 5.081, 10462.372, 381.650, 52814.362 24/04/11,11:41:26,13,08,1, 11.9,1,1, 5.081, 10462.396, 381.655, 52814.347 24/04/11,11:41:26,14,08,1, 11.9,1,1, 5.081, 10462.376, 381.665, 52814.390 24/04/11,11:41:26,15,08,1, 11.9,1,1, 5.081, 10462.400, 381.634, 52814.339 24/04/11,11:41:26,16,08,1, 11.9,1,1, 5.081, 10462.369, 381.625, 52814.358 24/04/11,11:41:26,17,08,1, 11.9,1,1, 5.081, 10462.381, 381.640, 52814.320 24/04/11,11:41:26,18,08,1, 11.9,1,1, 5.081, 10462.373, 381.642, 52814.362 24/04/11,11:41:26,19,08,1, 11.9,1,1, 5.081, 10462.388, 381.593, 52814.285 24/04/11,11:41:27,00,08,1, 11.8,1,1, 5.080, 10462.381, 381.593, 52814.285 24/04/11,11:41:27,01,08,1, 11.8,1,1, 5.080, 10462.390, 381.628, 52814.294 24/04/11,11:41:27,02,08,1, 11.8,1,1, 5.080, 10462.392, 381.617, 52814.288 24/04/11,11:41:27,03,08,1, 11.8,1,1, 5.080, 10462.384, 381.630, 52814.303 24/04/11,11:41:27,04,08,1, 11.8,1,1, 5.080, 10462.367, 381.633, 52814.391 24/04/11,11:41:27,05,08,1, 11.8,1,1, 5.080, 10462.356, 381.604, 52814.326 24/04/11,11:41:27,06,08,1, 11.8,1,1, 5.080, 10462.380, 381.604, 52814.299 24/04/11,11:41:27,07,08,1, 11.8,1,1, 5.080, 10462.399, 381.618, 52814.387 24/04/11,11:41:27,08,08,1, 11.8,1,1, 5.080, 10462.406, 381.612, 52814.349 24/04/11,11:41:27,09,08,1, 11.8,1,1, 5.080, 10462.368, 381.585, 52814.166 24/04/11,11:41:27,10,08,1, 11.8,1,1, 5.080, 10462.409, 381.598, 52814.386 24/04/11,11:41:27,11,08,1, 11.8,1,1, 5.080, 10462.394, 381.608, 52814.327 24/04/11,11:41:27,12,08,1, 11.8,1,1, 5.080, 10462.410, 381.600, 52814.288 24/04/11,11:41:27,13,08,1, 11.8,1,1, 5.080, 10462.391, 381.611, 52814.344 24/04/11,11:41:27,14,08,1, 11.8,1,1, 5.080, 10462.358, 381.578, 52814.385 24/04/11,11:41:27,15,08,1, 11.8,1,1, 5.080, 10462.391, 381.611, 52814.297 24/04/11,11:41:27,16,08,1, 11.8,1,1, 5.080, 10462.385, 381.564, 52814.313 24/04/11,11:41:27,17,08,1, 11.8,1,1, 5.080, 10462.365, 381.585, 52814.327 24/04/11,11:41:27,18,08,1, 11.8,1,1, 5.080, 10462.379, 381.609, 52814.355 24/04/11,11:41:27,19,08,1, 11.8,1,1, 5.080, 10462.386, 381.584, 52814.349 24/04/11,11:41:28,00,07,1, 11.9,1,1, 5.083, 10462.381, 381.584, 52814.349 24/04/11,11:41:28,01,07,1, 11.9,1,1, 5.083, 10462.373, 381.602, 52814.351 24/04/11,11:41:28,02,07,1, 11.9,1,1, 5.083, 10462.380, 381.590, 52814.373 24/04/11,11:41:28,03,07,1, 11.9,1,1, 5.083, 10462.391, 381.578, 52814.284 24/04/11,11:41:28,04,07,1, 11.9,1,1, 5.083, 10462.376, 381.591, 52814.376 24/04/11,11:41:28,05,07,1, 11.9,1,1, 5.083, 10462.350, 381.579, 52814.342 24/04/11,11:41:28,06,07,1, 11.9,1,1, 5.083, 10462.394, 381.564, 52814.315 24/04/11,11:41:28,07,07,1, 11.9,1,1, 5.083, 10462.364, 381.543, 52814.347 24/04/11,11:41:28,08,07,1, 11.9,1,1, 5.083, 10462.377, 381.572, 52814.337 24/04/11,11:41:28,09,07,1, 11.9,1,1, 5.083, 10462.397, 381.581, 52814.343 24/04/11,11:41:28,10,07,1, 11.9,1,1, 5.083, 10462.383, 381.578, 52814.304 24/04/11,11:41:28,11,07,1, 11.9,1,1, 5.083, 10462.392, 381.585, 52814.305 24/04/11,11:41:28,12,07,1, 11.9,1,1, 5.083, 10462.358, 381.593, 52814.349 24/04/11,11:41:28,13,07,1, 11.9,1,1, 5.083, 10462.385, 381.587, 52814.301 24/04/11,11:41:28,14,07,1, 11.9,1,1, 5.083, 10462.362, 381.588, 52814.337 24/04/11,11:41:28,15,07,1, 11.9,1,1, 5.083, 10462.373, 381.617, 52814.353 24/04/11,11:41:28,16,07,1, 11.9,1,1, 5.083, 10462.373, 381.577, 52814.345 24/04/11,11:41:28,17,07,1, 11.9,1,1, 5.083, 10462.399, 381.577, 52814.281 24/04/11,11:41:28,18,07,1, 11.9,1,1, 5.083, 10462.382, 381.594, 52814.360 24/04/11,11:41:28,19,07,1, 11.9,1,1, 5.083, 10462.353, 381.605, 52814.374 24/04/11,11:41:29,00,07,1, 11.9,1,1, 5.079, 10462.347, 381.605, 52814.374 24/04/11,11:41:29,01,07,1, 11.9,1,1, 5.079, 10462.363, 381.586, 52814.353 24/04/11,11:41:29,02,07,1, 11.9,1,1, 5.079, 10462.366, 381.567, 52814.345 24/04/11,11:41:29,03,07,1, 11.9,1,1, 5.079, 10462.348, 381.572, 52814.260 24/04/11,11:41:29,04,07,1, 11.9,1,1, 5.079, 10462.366, 381.589, 52814.317 24/04/11,11:41:29,05,07,1, 11.9,1,1, 5.079, 10462.341, 381.575, 52814.375 24/04/11,11:41:29,06,07,1, 11.9,1,1, 5.079, 10462.352, 381.566, 52814.291 24/04/11,11:41:29,07,07,1, 11.9,1,1, 5.079, 10462.364, 381.584, 52814.298 24/04/11,11:41:29,08,07,1, 11.9,1,1, 5.079, 10462.337, 381.566, 52814.280 24/04/11,11:41:29,09,07,1, 11.9,1,1, 5.079, 10462.364, 381.575, 52814.273 24/04/11,11:41:29,10,07,1, 11.9,1,1, 5.079, 10462.336, 381.575, 52814.287 24/04/11,11:41:29,11,07,1, 11.9,1,1, 5.079, 10462.352, 381.578, 52814.370 24/04/11,11:41:29,12,07,1, 11.9,1,1, 5.079, 10462.332, 381.574, 52814.291 24/04/11,11:41:29,13,07,1, 11.9,1,1, 5.079, 10462.344, 381.595, 52814.360 24/04/11,11:41:29,14,07,1, 11.9,1,1, 5.079, 10462.335, 381.582, 52814.235 24/04/11,11:41:29,15,07,1, 11.9,1,1, 5.079, 10462.347, 381.572, 52814.218 24/04/11,11:41:29,16,07,1, 11.9,1,1, 5.079, 10462.333, 381.592, 52814.297 24/04/11,11:41:29,17,07,1, 11.9,1,1, 5.079, 10462.334, 381.559, 52814.321 24/04/11,11:41:29,18,07,1, 11.9,1,1, 5.079, 10462.324, 381.573, 52814.396 24/04/11,11:41:29,19,07,1, 11.9,1,1, 5.079, 10462.337, 381.571, 52814.301 24/04/11,11:41:30,00,08,1, 11.9,1,1, 5.080, 10462.331, 381.571, 52814.301 24/04/11,11:41:30,01,08,1, 11.9,1,1, 5.080, 10462.338, 381.536, 52814.261 24/04/11,11:41:30,02,08,1, 11.9,1,1, 5.080, 10462.329, 381.557, 52814.284 24/04/11,11:41:30,03,08,1, 11.9,1,1, 5.080, 10462.316, 381.578, 52814.287 24/04/11,11:41:30,04,08,1, 11.9,1,1, 5.080, 10462.302, 381.544, 52814.364 24/04/11,11:41:30,05,08,1, 11.9,1,1, 5.080, 10462.318, 381.544, 52814.274 24/04/11,11:41:30,06,08,1, 11.9,1,1, 5.080, 10462.314, 381.556, 52814.278 24/04/11,11:41:30,07,08,1, 11.9,1,1, 5.080, 10462.296, 381.535, 52814.279 24/04/11,11:41:30,08,08,1, 11.9,1,1, 5.080, 10462.320, 381.551, 52814.307 24/04/11,11:41:30,09,08,1, 11.9,1,1, 5.080, 10462.317, 381.547, 52814.321 24/04/11,11:41:30,10,08,1, 11.9,1,1, 5.080, 10462.326, 381.541, 52814.338 24/04/11,11:41:30,11,08,1, 11.9,1,1, 5.080, 10462.290, 381.546, 52814.324 24/04/11,11:41:30,12,08,1, 11.9,1,1, 5.080, 10462.326, 381.558, 52814.371 24/04/11,11:41:30,13,08,1, 11.9,1,1, 5.080, 10462.317, 381.544, 52814.273 24/04/11,11:41:30,14,08,1, 11.9,1,1, 5.080, 10462.308, 381.550, 52814.328 24/04/11,11:41:30,15,08,1, 11.9,1,1, 5.080, 10462.325, 381.533, 52814.236 24/04/11,11:41:30,16,08,1, 11.9,1,1, 5.080, 10462.308, 381.554, 52814.277 24/04/11,11:41:30,17,08,1, 11.9,1,1, 5.080, 10462.305, 381.538, 52814.258 24/04/11,11:41:30,18,08,1, 11.9,1,1, 5.080, 10462.311, 381.536, 52814.329 24/04/11,11:41:30,19,08,1, 11.9,1,1, 5.080, 10462.312, 381.560, 52814.310 24/04/11,11:41:31,00,08,1, 11.9,1,1, 5.078, 10462.306, 381.560, 52814.310 24/04/11,11:41:31,01,08,1, 11.9,1,1, 5.078, 10462.329, 381.515, 52814.325 24/04/11,11:41:31,02,08,1, 11.9,1,1, 5.078, 10462.331, 381.525, 52814.234 24/04/11,11:41:31,03,08,1, 11.9,1,1, 5.078, 10462.307, 381.520, 52814.368 24/04/11,11:41:31,04,08,1, 11.9,1,1, 5.078, 10462.312, 381.507, 52814.302 24/04/11,11:41:31,05,08,1, 11.9,1,1, 5.078, 10462.280, 381.506, 52814.312 24/04/11,11:41:31,06,08,1, 11.9,1,1, 5.078, 10462.293, 381.516, 52814.333 24/04/11,11:41:31,07,08,1, 11.9,1,1, 5.078, 10462.289, 381.526, 52814.594 24/04/11,11:41:31,08,08,1, 11.9,1,1, 5.078, 10462.333, 381.490, 52814.315 24/04/11,11:41:31,09,08,1, 11.9,1,1, 5.078, 10462.346, 381.498, 52814.298 24/04/11,11:41:31,10,08,1, 11.9,1,1, 5.078, 10462.300, 381.509, 52814.348 24/04/11,11:41:31,11,08,1, 11.9,1,1, 5.078, 10462.307, 381.483, 52814.296 24/04/11,11:41:31,12,08,1, 11.9,1,1, 5.078, 10462.339, 381.505, 52814.323 24/04/11,11:41:31,13,08,1, 11.9,1,1, 5.078, 10462.285, 381.521, 52814.402 24/04/11,11:41:31,14,08,1, 11.9,1,1, 5.078, 10462.296, 381.497, 52814.292 24/04/11,11:41:31,15,08,1, 11.9,1,1, 5.078, 10462.293, 381.481, 52814.253 24/04/11,11:41:31,16,08,1, 11.9,1,1, 5.078, 10462.284, 381.504, 52814.265 24/04/11,11:41:31,17,08,1, 11.9,1,1, 5.078, 10462.287, 381.493, 52814.261 24/04/11,11:41:31,18,08,1, 11.9,1,1, 5.078, 10462.315, 381.503, 52814.335 24/04/11,11:41:31,19,08,1, 11.9,1,1, 5.078, 10462.312, 381.499, 52814.288 24/04/11,11:41:32,00,08,1, 11.9,1,1, 5.079, 10462.306, 381.499, 52814.288 24/04/11,11:41:32,01,08,1, 11.9,1,1, 5.079, 10462.324, 381.510, 52814.350 24/04/11,11:41:32,02,08,1, 11.9,1,1, 5.079, 10462.300, 381.476, 52814.312 24/04/11,11:41:32,03,08,1, 11.9,1,1, 5.079, 10462.297, 381.485, 52814.325 24/04/11,11:41:32,04,08,1, 11.9,1,1, 5.079, 10462.320, 381.479, 52814.335 24/04/11,11:41:32,05,08,1, 11.9,1,1, 5.079, 10462.316, 381.477, 52814.271 24/04/11,11:41:32,06,08,1, 11.9,1,1, 5.079, 10462.299, 381.460, 52814.283 24/04/11,11:41:32,07,08,1, 11.9,1,1, 5.079, 10462.326, 381.470, 52814.311 24/04/11,11:41:32,08,08,1, 11.9,1,1, 5.079, 10462.315, 381.456, 52814.305 24/04/11,11:41:32,09,08,1, 11.9,1,1, 5.079, 10462.302, 381.502, 52814.291 24/04/11,11:41:32,10,08,1, 11.9,1,1, 5.079, 10462.283, 381.479, 52814.358 24/04/11,11:41:32,11,08,1, 11.9,1,1, 5.079, 10462.305, 381.451, 52814.350 24/04/11,11:41:32,12,08,1, 11.9,1,1, 5.079, 10462.306, 381.449, 52814.218 24/04/11,11:41:32,13,08,1, 11.9,1,1, 5.079, 10462.278, 381.467, 52814.232 24/04/11,11:41:32,14,08,1, 11.9,1,1, 5.079, 10462.284, 381.486, 52814.297 24/04/11,11:41:32,15,08,1, 11.9,1,1, 5.079, 10462.308, 381.462, 52814.343 24/04/11,11:41:32,16,08,1, 11.9,1,1, 5.079, 10462.286, 381.452, 52814.314 24/04/11,11:41:32,17,08,1, 11.9,1,1, 5.079, 10462.298, 381.458, 52814.279 24/04/11,11:41:32,18,08,1, 11.9,1,1, 5.079, 10462.289, 381.469, 52814.284 24/04/11,11:41:32,19,08,1, 11.9,1,1, 5.079, 10462.301, 381.465, 52814.256 24/04/11,11:41:33,00,08,1, 11.9,1,1, 5.081, 10462.297, 381.465, 52814.256 24/04/11,11:41:33,01,08,1, 11.9,1,1, 5.081, 10462.290, 381.434, 52814.360 24/04/11,11:41:33,02,08,1, 11.9,1,1, 5.081, 10462.289, 381.462, 52814.265 24/04/11,11:41:33,03,08,1, 11.9,1,1, 5.081, 10462.288, 381.487, 52814.307 24/04/11,11:41:33,04,08,1, 11.9,1,1, 5.081, 10462.318, 381.444, 52814.300 24/04/11,11:41:33,05,08,1, 11.9,1,1, 5.081, 10462.308, 381.468, 52814.278 24/04/11,11:41:33,06,08,1, 11.9,1,1, 5.081, 10462.296, 381.480, 52814.306 24/04/11,11:41:33,07,08,1, 11.9,1,1, 5.081, 10462.288, 381.456, 52814.260 24/04/11,11:41:33,08,08,1, 11.9,1,1, 5.081, 10462.275, 381.464, 52814.253 24/04/11,11:41:33,09,08,1, 11.9,1,1, 5.081, 10462.280, 381.447, 52814.267 24/04/11,11:41:33,10,08,1, 11.9,1,1, 5.081, 10462.290, 381.459, 52814.391 24/04/11,11:41:33,11,08,1, 11.9,1,1, 5.081, 10462.264, 381.446, 52814.336 24/04/11,11:41:33,12,08,1, 11.9,1,1, 5.081, 10462.298, 381.454, 52814.374 24/04/11,11:41:33,13,08,1, 11.9,1,1, 5.081, 10462.298, 381.454, 52814.312 24/04/11,11:41:33,14,08,1, 11.9,1,1, 5.081, 10462.297, 381.438, 52814.160 24/04/11,11:41:33,15,08,1, 11.9,1,1, 5.081, 10462.270, 381.460, 52814.273 24/04/11,11:41:33,16,08,1, 11.9,1,1, 5.081, 10462.279, 381.464, 52814.303 24/04/11,11:41:33,17,08,1, 11.9,1,1, 5.081, 10462.264, 381.445, 52814.272 24/04/11,11:41:33,18,08,1, 11.9,1,1, 5.081, 10462.268, 381.449, 52814.322 24/04/11,11:41:33,19,08,1, 11.9,1,1, 5.081, 10462.280, 381.454, 52814.271 24/04/11,11:41:34,00,08,1, 12.0,1,1, 5.082, 10462.272, 381.454, 52814.271 24/04/11,11:41:34,01,08,1, 12.0,1,1, 5.082, 10462.274, 381.444, 52814.277 24/04/11,11:41:34,02,08,1, 12.0,1,1, 5.082, 10462.283, 381.448, 52814.256 24/04/11,11:41:34,03,08,1, 12.0,1,1, 5.082, 10462.276, 381.454, 52814.310 24/04/11,11:41:34,04,08,1, 12.0,1,1, 5.082, 10462.272, 381.452, 52814.330 24/04/11,11:41:34,05,08,1, 12.0,1,1, 5.082, 10462.296, 381.422, 52814.255 24/04/11,11:41:34,06,08,1, 12.0,1,1, 5.082, 10462.262, 381.430, 52814.311 24/04/11,11:41:34,07,08,1, 12.0,1,1, 5.082, 10462.273, 381.443, 52814.278 24/04/11,11:41:34,08,08,1, 12.0,1,1, 5.082, 10462.274, 381.453, 52814.309 24/04/11,11:41:34,09,08,1, 12.0,1,1, 5.082, 10462.281, 381.444, 52814.249 24/04/11,11:41:34,10,08,1, 12.0,1,1, 5.082, 10462.282, 381.440, 52814.291 24/04/11,11:41:34,11,08,1, 12.0,1,1, 5.082, 10462.312, 381.451, 52814.343 24/04/11,11:41:34,12,08,1, 12.0,1,1, 5.082, 10462.265, 381.411, 52814.276 24/04/11,11:41:34,13,08,1, 12.0,1,1, 5.082, 10462.270, 381.424, 52814.342 24/04/11,11:41:34,14,08,1, 12.0,1,1, 5.082, 10462.276, 381.422, 52814.344 24/04/11,11:41:34,15,08,1, 12.0,1,1, 5.082, 10462.267, 381.424, 52814.247 24/04/11,11:41:34,16,08,1, 12.0,1,1, 5.082, 10462.262, 381.423, 52814.320 24/04/11,11:41:34,17,08,1, 12.0,1,1, 5.082, 10462.286, 381.421, 52814.309 24/04/11,11:41:34,18,08,1, 12.0,1,1, 5.082, 10462.247, 381.423, 52814.308 24/04/11,11:41:34,19,08,1, 12.0,1,1, 5.082, 10462.269, 381.438, 52814.323 24/04/11,11:41:35,00,08,1, 11.9,1,1, 5.086, 10462.264, 381.438, 52814.323 24/04/11,11:41:35,01,08,1, 11.9,1,1, 5.086, 10462.270, 381.420, 52814.281 24/04/11,11:41:35,02,08,1, 11.9,1,1, 5.086, 10462.251, 381.444, 52814.271 24/04/11,11:41:35,03,08,1, 11.9,1,1, 5.086, 10462.263, 381.396, 52814.234 24/04/11,11:41:35,04,08,1, 11.9,1,1, 5.086, 10462.275, 381.432, 52814.356 24/04/11,11:41:35,05,08,1, 11.9,1,1, 5.086, 10462.244, 381.438, 52814.336 24/04/11,11:41:35,06,08,1, 11.9,1,1, 5.086, 10462.262, 381.402, 52814.257 24/04/11,11:41:35,07,08,1, 11.9,1,1, 5.086, 10462.253, 381.427, 52814.341 24/04/11,11:41:35,08,08,1, 11.9,1,1, 5.086, 10462.251, 381.409, 52814.323 24/04/11,11:41:35,09,08,1, 11.9,1,1, 5.086, 10462.277, 381.421, 52814.329 24/04/11,11:41:35,10,08,1, 11.9,1,1, 5.086, 10462.262, 381.434, 52814.335 24/04/11,11:41:35,11,08,1, 11.9,1,1, 5.086, 10462.252, 381.413, 52814.313 24/04/11,11:41:35,12,08,1, 11.9,1,1, 5.086, 10462.268, 381.413, 52814.327 24/04/11,11:41:35,13,08,1, 11.9,1,1, 5.086, 10462.263, 381.414, 52814.305 24/04/11,11:41:35,14,08,1, 11.9,1,1, 5.086, 10462.259, 381.394, 52814.199 24/04/11,11:41:35,15,08,1, 11.9,1,1, 5.086, 10462.252, 381.421, 52814.234 24/04/11,11:41:35,16,08,1, 11.9,1,1, 5.086, 10462.264, 381.401, 52814.281 24/04/11,11:41:35,17,08,1, 11.9,1,1, 5.086, 10462.276, 381.439, 52814.338 24/04/11,11:41:35,18,08,1, 11.9,1,1, 5.086, 10462.261, 381.388, 52814.297 24/04/11,11:41:35,19,08,1, 11.9,1,1, 5.086, 10462.279, 381.416, 52814.214 24/04/11,11:41:36,00,08,1, 11.9,1,1, 5.080, 10462.272, 381.416, 52814.214 24/04/11,11:41:36,01,08,1, 11.9,1,1, 5.080, 10462.258, 381.396, 52814.193 24/04/11,11:41:36,02,08,1, 11.9,1,1, 5.080, 10462.235, 381.387, 52814.020 24/04/11,11:41:36,03,08,1, 11.9,1,1, 5.080, 10462.291, 381.392, 52814.280 24/04/11,11:41:36,04,08,1, 11.9,1,1, 5.080, 10462.256, 381.391, 52814.318 24/04/11,11:41:36,05,08,1, 11.9,1,1, 5.080, 10462.234, 381.383, 52814.312 24/04/11,11:41:36,06,08,1, 11.9,1,1, 5.080, 10462.221, 381.409, 52814.321 24/04/11,11:41:36,07,08,1, 11.9,1,1, 5.080, 10462.261, 381.379, 52814.226 24/04/11,11:41:36,08,08,1, 11.9,1,1, 5.080, 10462.260, 381.420, 52814.279 24/04/11,11:41:36,09,08,1, 11.9,1,1, 5.080, 10462.265, 381.392, 52814.318 24/04/11,11:41:36,10,08,1, 11.9,1,1, 5.080, 10462.260, 381.396, 52814.285 24/04/11,11:41:36,11,08,1, 11.9,1,1, 5.080, 10462.253, 381.393, 52814.240 24/04/11,11:41:36,12,08,1, 11.9,1,1, 5.080, 10462.235, 381.386, 52814.287 24/04/11,11:41:36,13,08,1, 11.9,1,1, 5.080, 10462.263, 381.389, 52814.315 24/04/11,11:41:36,14,08,1, 11.9,1,1, 5.080, 10462.266, 381.385, 52814.253 24/04/11,11:41:36,15,08,1, 11.9,1,1, 5.080, 10462.249, 381.374, 52814.199 24/04/11,11:41:36,16,08,1, 11.9,1,1, 5.080, 10462.224, 381.372, 52814.265 24/04/11,11:41:36,17,08,1, 11.9,1,1, 5.080, 10462.248, 381.374, 52814.194 24/04/11,11:41:36,18,08,1, 11.9,1,1, 5.080, 10462.240, 381.383, 52814.285 24/04/11,11:41:36,19,08,1, 11.9,1,1, 5.080, 10462.233, 381.369, 52814.293 24/04/11,11:41:37,00,08,1, 12.0,1,1, 5.083, 10462.230, 381.369, 52814.293 24/04/11,11:41:37,01,08,1, 12.0,1,1, 5.083, 10462.257, 381.370, 52814.208 24/04/11,11:41:37,02,08,1, 12.0,1,1, 5.083, 10462.253, 381.383, 52814.252 24/04/11,11:41:37,03,08,1, 12.0,1,1, 5.083, 10462.236, 381.382, 52814.270 24/04/11,11:41:37,04,08,1, 12.0,1,1, 5.083, 10462.233, 381.383, 52814.241 24/04/11,11:41:37,05,08,1, 12.0,1,1, 5.083, 10462.226, 381.386, 52814.250 24/04/11,11:41:37,06,08,1, 12.0,1,1, 5.083, 10462.225, 381.381, 52814.211 24/04/11,11:41:37,07,08,1, 12.0,1,1, 5.083, 10462.262, 381.365, 52814.056 24/04/11,11:41:37,08,08,1, 12.0,1,1, 5.083, 10462.195, 381.373, 52814.064 24/04/11,11:41:37,09,08,1, 12.0,1,1, 5.083, 10462.251, 381.349, 52814.271 24/04/11,11:41:37,10,08,1, 12.0,1,1, 5.083, 10462.230, 381.379, 52814.246 24/04/11,11:41:37,11,08,1, 12.0,1,1, 5.083, 10462.230, 381.390, 52814.272 24/04/11,11:41:37,12,08,1, 12.0,1,1, 5.083, 10462.223, 381.363, 52814.240 24/04/11,11:41:37,13,08,1, 12.0,1,1, 5.083, 10462.214, 381.376, 52814.281 24/04/11,11:41:37,14,08,1, 12.0,1,1, 5.083, 10462.231, 381.397, 52814.242 24/04/11,11:41:37,15,08,1, 12.0,1,1, 5.083, 10462.242, 381.382, 52814.296 24/04/11,11:41:37,16,08,1, 12.0,1,1, 5.083, 10462.225, 381.361, 52814.325 24/04/11,11:41:37,17,08,1, 12.0,1,1, 5.083, 10462.213, 381.384, 52814.341 24/04/11,11:41:37,18,08,1, 12.0,1,1, 5.083, 10462.213, 381.388, 52814.310 24/04/11,11:41:37,19,08,1, 12.0,1,1, 5.083, 10462.227, 381.385, 52814.262 24/04/11,11:41:38,00,08,1, 11.9,1,1, 5.081, 10462.222, 381.385, 52814.262 24/04/11,11:41:38,01,08,1, 11.9,1,1, 5.081, 10462.223, 381.371, 52814.294 24/04/11,11:41:38,02,08,1, 11.9,1,1, 5.081, 10462.216, 381.382, 52814.300 24/04/11,11:41:38,03,08,1, 11.9,1,1, 5.081, 10462.208, 381.371, 52814.273 24/04/11,11:41:38,04,08,1, 11.9,1,1, 5.081, 10462.230, 381.377, 52814.271 24/04/11,11:41:38,05,08,1, 11.9,1,1, 5.081, 10462.223, 381.362, 52814.282 24/04/11,11:41:38,06,08,1, 11.9,1,1, 5.081, 10462.222, 381.365, 52814.213 24/04/11,11:41:38,07,08,1, 11.9,1,1, 5.081, 10462.215, 381.397, 52814.371 24/04/11,11:41:38,08,08,1, 11.9,1,1, 5.081, 10462.236, 381.376, 52814.212 24/04/11,11:41:38,09,08,1, 11.9,1,1, 5.081, 10462.209, 381.373, 52814.248 24/04/11,11:41:38,10,08,1, 11.9,1,1, 5.081, 10462.260, 381.375, 52814.287 24/04/11,11:41:38,11,08,1, 11.9,1,1, 5.081, 10462.204, 381.364, 52814.297 24/04/11,11:41:38,12,08,1, 11.9,1,1, 5.081, 10462.213, 381.357, 52814.307 24/04/11,11:41:38,13,08,1, 11.9,1,1, 5.081, 10462.212, 381.366, 52814.266 24/04/11,11:41:38,14,08,1, 11.9,1,1, 5.081, 10462.232, 381.380, 52814.257 24/04/11,11:41:38,15,08,1, 11.9,1,1, 5.081, 10462.218, 381.367, 52814.360 24/04/11,11:41:38,16,08,1, 11.9,1,1, 5.081, 10462.229, 381.343, 52814.237 24/04/11,11:41:38,17,08,1, 11.9,1,1, 5.081, 10462.234, 381.352, 52814.241 24/04/11,11:41:38,18,08,1, 11.9,1,1, 5.081, 10462.219, 381.370, 52814.256 24/04/11,11:41:38,19,08,1, 11.9,1,1, 5.081, 10462.223, 381.375, 52814.310 24/04/11,11:41:39,00,08,1, 11.9,1,1, 5.080, 10462.222, 381.375, 52814.310 24/04/11,11:41:39,01,08,1, 11.9,1,1, 5.080, 10462.222, 381.356, 52814.234 24/04/11,11:41:39,02,08,1, 11.9,1,1, 5.080, 10462.237, 381.343, 52814.282 24/04/11,11:41:39,03,08,1, 11.9,1,1, 5.080, 10462.228, 381.344, 52814.271 24/04/11,11:41:39,04,08,1, 11.9,1,1, 5.080, 10462.227, 381.359, 52814.260 24/04/11,11:41:39,05,08,1, 11.9,1,1, 5.080, 10462.227, 381.339, 52814.286 24/04/11,11:41:39,06,08,1, 11.9,1,1, 5.080, 10462.237, 381.309, 52814.205 24/04/11,11:41:39,07,08,1, 11.9,1,1, 5.080, 10462.227, 381.343, 52814.211 24/04/11,11:41:39,08,08,1, 11.9,1,1, 5.080, 10462.215, 381.326, 52814.308 24/04/11,11:41:39,09,08,1, 11.9,1,1, 5.080, 10462.223, 381.346, 52814.225 24/04/11,11:41:39,10,08,1, 11.9,1,1, 5.080, 10462.252, 381.301, 52814.241 24/04/11,11:41:39,11,08,1, 11.9,1,1, 5.080, 10462.232, 381.327, 52814.247 24/04/11,11:41:39,12,08,1, 11.9,1,1, 5.080, 10462.240, 381.329, 52814.254 24/04/11,11:41:39,13,08,1, 11.9,1,1, 5.080, 10462.263, 381.333, 52814.249 24/04/11,11:41:39,14,08,1, 11.9,1,1, 5.080, 10462.235, 381.335, 52814.236 24/04/11,11:41:39,15,08,1, 11.9,1,1, 5.080, 10462.246, 381.324, 52814.227 24/04/11,11:41:39,16,08,1, 11.9,1,1, 5.080, 10462.250, 381.337, 52814.182 24/04/11,11:41:39,17,08,1, 11.9,1,1, 5.080, 10462.224, 381.327, 52814.264 24/04/11,11:41:39,18,08,1, 11.9,1,1, 5.080, 10462.234, 381.319, 52814.274 24/04/11,11:41:39,19,08,1, 11.9,1,1, 5.080, 10462.229, 381.310, 52814.259 24/04/11,11:41:40,00,07,1, 11.9,1,1, 5.078, 10462.222, 381.310, 52814.259 24/04/11,11:41:40,01,07,1, 11.9,1,1, 5.078, 10462.239, 381.319, 52814.223 24/04/11,11:41:40,02,07,1, 11.9,1,1, 5.078, 10462.228, 381.314, 52814.278 24/04/11,11:41:40,03,07,1, 11.9,1,1, 5.078, 10462.221, 381.329, 52814.300 24/04/11,11:41:40,04,07,1, 11.9,1,1, 5.078, 10462.235, 381.329, 52814.293 24/04/11,11:41:40,05,07,1, 11.9,1,1, 5.078, 10462.228, 381.326, 52814.279 24/04/11,11:41:40,06,07,1, 11.9,1,1, 5.078, 10462.223, 381.303, 52814.240 24/04/11,11:41:40,07,07,1, 11.9,1,1, 5.078, 10462.236, 381.299, 52814.272 24/04/11,11:41:40,08,07,1, 11.9,1,1, 5.078, 10462.250, 381.300, 52814.318 24/04/11,11:41:40,09,07,1, 11.9,1,1, 5.078, 10462.237, 381.300, 52814.244 24/04/11,11:41:40,10,07,1, 11.9,1,1, 5.078, 10462.240, 381.310, 52814.263 24/04/11,11:41:40,11,07,1, 11.9,1,1, 5.078, 10462.258, 381.303, 52814.221 24/04/11,11:41:40,12,07,1, 11.9,1,1, 5.078, 10462.235, 381.294, 52814.250 24/04/11,11:41:40,13,07,1, 11.9,1,1, 5.078, 10462.244, 381.298, 52814.272 24/04/11,11:41:40,14,07,1, 11.9,1,1, 5.078, 10462.227, 381.304, 52814.267 24/04/11,11:41:40,15,07,1, 11.9,1,1, 5.078, 10462.239, 381.311, 52814.279 24/04/11,11:41:40,16,07,1, 11.9,1,1, 5.078, 10462.244, 381.273, 52814.273 24/04/11,11:41:40,17,07,1, 11.9,1,1, 5.078, 10462.230, 381.296, 52814.248 24/04/11,11:41:40,18,07,1, 11.9,1,1, 5.078, 10462.246, 381.312, 52814.234 24/04/11,11:41:40,19,07,1, 11.9,1,1, 5.078, 10462.253, 381.296, 52814.214 24/04/11,11:41:41,00,08,1, 11.9,1,1, 5.081, 10462.247, 381.296, 52814.214 24/04/11,11:41:41,01,08,1, 11.9,1,1, 5.081, 10462.233, 381.288, 52814.186 24/04/11,11:41:41,02,08,1, 11.9,1,1, 5.081, 10462.234, 381.303, 52814.258 24/04/11,11:41:41,03,08,1, 11.9,1,1, 5.081, 10462.238, 381.272, 52814.206 24/04/11,11:41:41,04,08,1, 11.9,1,1, 5.081, 10462.246, 381.291, 52814.338 24/04/11,11:41:41,05,08,1, 11.9,1,1, 5.081, 10462.239, 381.277, 52814.216 24/04/11,11:41:41,06,08,1, 11.9,1,1, 5.081, 10462.226, 381.297, 52814.350 24/04/11,11:41:41,07,08,1, 11.9,1,1, 5.081, 10462.229, 381.270, 52814.322 24/04/11,11:41:41,08,08,1, 11.9,1,1, 5.081, 10462.234, 381.284, 52814.224 24/04/11,11:41:41,09,08,1, 11.9,1,1, 5.081, 10462.234, 381.296, 52814.237 24/04/11,11:41:41,10,08,1, 11.9,1,1, 5.081, 10462.254, 381.276, 52814.193 24/04/11,11:41:41,11,08,1, 11.9,1,1, 5.081, 10462.249, 381.275, 52814.223 24/04/11,11:41:41,12,08,1, 11.9,1,1, 5.081, 10462.235, 381.292, 52814.234 24/04/11,11:41:41,13,08,1, 11.9,1,1, 5.081, 10462.221, 381.315, 52814.363 24/04/11,11:41:41,14,08,1, 11.9,1,1, 5.081, 10462.231, 381.290, 52814.299 24/04/11,11:41:41,15,08,1, 11.9,1,1, 5.081, 10462.243, 381.287, 52814.299 24/04/11,11:41:41,16,08,1, 11.9,1,1, 5.081, 10462.242, 381.275, 52814.232 24/04/11,11:41:41,17,08,1, 11.9,1,1, 5.081, 10462.252, 381.263, 52814.274 24/04/11,11:41:41,18,08,1, 11.9,1,1, 5.081, 10462.232, 381.290, 52814.255 24/04/11,11:41:41,19,08,1, 11.9,1,1, 5.081, 10462.224, 381.280, 52814.239 24/04/11,11:41:42,00,08,1, 11.8,1,1, 5.080, 10462.222, 381.280, 52814.239 24/04/11,11:41:42,01,08,1, 11.8,1,1, 5.080, 10462.250, 381.273, 52814.311 24/04/11,11:41:42,02,08,1, 11.8,1,1, 5.080, 10462.230, 381.270, 52814.226 24/04/11,11:41:42,03,08,1, 11.8,1,1, 5.080, 10462.216, 381.269, 52814.288 24/04/11,11:41:42,04,08,1, 11.8,1,1, 5.080, 10462.254, 381.288, 52814.279 24/04/11,11:41:42,05,08,1, 11.8,1,1, 5.080, 10462.220, 381.267, 52814.295 24/04/11,11:41:42,06,08,1, 11.8,1,1, 5.080, 10462.231, 381.274, 52814.282 24/04/11,11:41:42,07,08,1, 11.8,1,1, 5.080, 10462.224, 381.280, 52814.266 24/04/11,11:41:42,08,08,1, 11.8,1,1, 5.080, 10462.225, 381.263, 52814.253 24/04/11,11:41:42,09,08,1, 11.8,1,1, 5.080, 10462.231, 381.265, 52814.275 24/04/11,11:41:42,10,08,1, 11.8,1,1, 5.080, 10462.252, 381.251, 52814.273 24/04/11,11:41:42,11,08,1, 11.8,1,1, 5.080, 10462.248, 381.262, 52814.296 24/04/11,11:41:42,12,08,1, 11.8,1,1, 5.080, 10462.237, 381.278, 52814.277 24/04/11,11:41:42,13,08,1, 11.8,1,1, 5.080, 10462.226, 381.278, 52814.287 24/04/11,11:41:42,14,08,1, 11.8,1,1, 5.080, 10462.245, 381.258, 52814.277 24/04/11,11:41:42,15,08,1, 11.8,1,1, 5.080, 10462.248, 381.241, 52814.276 24/04/11,11:41:42,16,08,1, 11.8,1,1, 5.080, 10462.242, 381.270, 52814.304 24/04/11,11:41:42,17,08,1, 11.8,1,1, 5.080, 10462.251, 381.287, 52814.268 24/04/11,11:41:42,18,08,1, 11.8,1,1, 5.080, 10462.243, 381.265, 52814.368 24/04/11,11:41:42,19,08,1, 11.8,1,1, 5.080, 10462.202, 381.264, 52814.268 24/04/11,11:41:43,00,07,1, 11.9,1,1, 5.079, 10462.197, 381.264, 52814.268 24/04/11,11:41:43,01,07,1, 11.9,1,1, 5.079, 10462.227, 381.232, 52814.268 24/04/11,11:41:43,02,07,1, 11.9,1,1, 5.079, 10462.210, 381.260, 52814.286 24/04/11,11:41:43,03,07,1, 11.9,1,1, 5.079, 10462.232, 381.233, 52814.331 24/04/11,11:41:43,04,07,1, 11.9,1,1, 5.079, 10462.207, 381.212, 52814.278 24/04/11,11:41:43,05,07,1, 11.9,1,1, 5.079, 10462.224, 381.233, 52814.280 24/04/11,11:41:43,06,07,1, 11.9,1,1, 5.079, 10462.245, 381.233, 52814.275 24/04/11,11:41:43,07,07,1, 11.9,1,1, 5.079, 10462.226, 381.219, 52814.260 24/04/11,11:41:43,08,07,1, 11.9,1,1, 5.079, 10462.222, 381.260, 52814.323 24/04/11,11:41:43,09,07,1, 11.9,1,1, 5.079, 10462.242, 381.236, 52814.285 24/04/11,11:41:43,10,07,1, 11.9,1,1, 5.079, 10462.246, 381.227, 52814.269 24/04/11,11:41:43,11,07,1, 11.9,1,1, 5.079, 10462.217, 381.223, 52814.282 24/04/11,11:41:43,12,07,1, 11.9,1,1, 5.079, 10462.246, 381.267, 52814.297 24/04/11,11:41:43,13,07,1, 11.9,1,1, 5.079, 10462.240, 381.244, 52814.258 24/04/11,11:41:43,14,07,1, 11.9,1,1, 5.079, 10462.224, 381.225, 52814.264 24/04/11,11:41:43,15,07,1, 11.9,1,1, 5.079, 10462.241, 381.236, 52814.286 24/04/11,11:41:43,16,07,1, 11.9,1,1, 5.079, 10462.227, 381.231, 52814.280 24/04/11,11:41:43,17,07,1, 11.9,1,1, 5.079, 10462.212, 381.242, 52814.275 24/04/11,11:41:43,18,07,1, 11.9,1,1, 5.079, 10462.222, 381.210, 52814.239 24/04/11,11:41:43,19,07,1, 11.9,1,1, 5.079, 10462.203, 381.223, 52814.256 24/04/11,11:41:44,00,08,1, 11.8,1,1, 5.082, 10462.197, 381.223, 52814.256 24/04/11,11:41:44,01,08,1, 11.8,1,1, 5.082, 10462.242, 381.229, 52814.310 24/04/11,11:41:44,02,08,1, 11.8,1,1, 5.082, 10462.215, 381.225, 52814.305 24/04/11,11:41:44,03,08,1, 11.8,1,1, 5.082, 10462.226, 381.221, 52814.320 24/04/11,11:41:44,04,08,1, 11.8,1,1, 5.082, 10462.234, 381.208, 52814.224 24/04/11,11:41:44,05,08,1, 11.8,1,1, 5.082, 10462.245, 381.216, 52814.274 24/04/11,11:41:44,06,08,1, 11.8,1,1, 5.082, 10462.224, 381.213, 52814.276 24/04/11,11:41:44,07,08,1, 11.8,1,1, 5.082, 10462.254, 381.224, 52814.187 24/04/11,11:41:44,08,08,1, 11.8,1,1, 5.082, 10462.232, 381.225, 52814.293 24/04/11,11:41:44,09,08,1, 11.8,1,1, 5.082, 10462.251, 381.215, 52814.231 24/04/11,11:41:44,10,08,1, 11.8,1,1, 5.082, 10462.245, 381.225, 52814.238 24/04/11,11:41:44,11,08,1, 11.8,1,1, 5.082, 10462.240, 381.207, 52814.256 24/04/11,11:41:44,12,08,1, 11.8,1,1, 5.082, 10462.221, 381.222, 52814.321 24/04/11,11:41:44,13,08,1, 11.8,1,1, 5.082, 10462.250, 381.217, 52814.251 24/04/11,11:41:44,14,08,1, 11.8,1,1, 5.082, 10462.238, 381.208, 52814.318 24/04/11,11:41:44,15,08,1, 11.8,1,1, 5.082, 10462.244, 381.200, 52814.323 24/04/11,11:41:44,16,08,1, 11.8,1,1, 5.082, 10462.254, 381.215, 52814.209 24/04/11,11:41:44,17,08,1, 11.8,1,1, 5.082, 10462.280, 381.195, 52814.210 24/04/11,11:41:44,18,08,1, 11.8,1,1, 5.082, 10462.265, 381.199, 52814.276 24/04/11,11:41:44,19,08,1, 11.8,1,1, 5.082, 10462.245, 381.195, 52814.163 24/04/11,11:41:45,00,08,1, 11.9,1,1, 5.079, 10462.239, 381.195, 52814.163 24/04/11,11:41:45,01,08,1, 11.9,1,1, 5.079, 10462.268, 381.216, 52814.251 24/04/11,11:41:45,02,08,1, 11.9,1,1, 5.079, 10462.268, 381.227, 52814.257 24/04/11,11:41:45,03,08,1, 11.9,1,1, 5.079, 10462.252, 381.199, 52814.334 24/04/11,11:41:45,04,08,1, 11.9,1,1, 5.079, 10462.274, 381.206, 52814.305 24/04/11,11:41:45,05,08,1, 11.9,1,1, 5.079, 10462.250, 381.201, 52814.336 24/04/11,11:41:45,06,08,1, 11.9,1,1, 5.079, 10462.228, 381.224, 52814.266 24/04/11,11:41:45,07,08,1, 11.9,1,1, 5.079, 10462.206, 381.210, 52814.267 24/04/11,11:41:45,08,08,1, 11.9,1,1, 5.079, 10462.223, 381.211, 52814.247 24/04/11,11:41:45,09,08,1, 11.9,1,1, 5.079, 10462.217, 381.184, 52814.301 24/04/11,11:41:45,10,08,1, 11.9,1,1, 5.079, 10462.234, 381.209, 52814.281 24/04/11,11:41:45,11,08,1, 11.9,1,1, 5.079, 10462.225, 381.198, 52814.205 24/04/11,11:41:45,12,08,1, 11.9,1,1, 5.079, 10462.229, 381.193, 52814.216 24/04/11,11:41:45,13,08,1, 11.9,1,1, 5.079, 10462.278, 381.199, 52814.287 24/04/11,11:41:45,14,08,1, 11.9,1,1, 5.079, 10462.266, 381.222, 52814.246 24/04/11,11:41:45,15,08,1, 11.9,1,1, 5.079, 10462.267, 381.177, 52814.264 24/04/11,11:41:45,16,08,1, 11.9,1,1, 5.079, 10462.265, 381.191, 52814.235 24/04/11,11:41:45,17,08,1, 11.9,1,1, 5.079, 10462.251, 381.181, 52814.307 24/04/11,11:41:45,18,08,1, 11.9,1,1, 5.079, 10462.225, 381.200, 52814.340 24/04/11,11:41:45,19,08,1, 11.9,1,1, 5.079, 10462.247, 381.199, 52814.266 24/04/11,11:41:46,00,08,1, 11.9,1,1, 5.080, 10462.239, 381.199, 52814.266 24/04/11,11:41:46,01,08,1, 11.9,1,1, 5.080, 10462.265, 381.195, 52814.277 24/04/11,11:41:46,02,08,1, 11.9,1,1, 5.080, 10462.249, 381.186, 52814.278 24/04/11,11:41:46,03,08,1, 11.9,1,1, 5.080, 10462.285, 381.195, 52814.252 24/04/11,11:41:46,04,08,1, 11.9,1,1, 5.080, 10462.259, 381.203, 52814.224 24/04/11,11:41:46,05,08,1, 11.9,1,1, 5.080, 10462.240, 381.194, 52814.235 24/04/11,11:41:46,06,08,1, 11.9,1,1, 5.080, 10462.264, 381.189, 52814.272 24/04/11,11:41:46,07,08,1, 11.9,1,1, 5.080, 10462.248, 381.157, 52814.221 24/04/11,11:41:46,08,08,1, 11.9,1,1, 5.080, 10462.251, 381.198, 52814.240 24/04/11,11:41:46,09,08,1, 11.9,1,1, 5.080, 10462.251, 381.214, 52814.333 24/04/11,11:41:46,10,08,1, 11.9,1,1, 5.080, 10462.231, 381.164, 52814.221 24/04/11,11:41:46,11,08,1, 11.9,1,1, 5.080, 10462.229, 381.188, 52814.259 24/04/11,11:41:46,12,08,1, 11.9,1,1, 5.080, 10462.241, 381.194, 52814.187 24/04/11,11:41:46,13,08,1, 11.9,1,1, 5.080, 10462.239, 381.176, 52814.227 24/04/11,11:41:46,14,08,1, 11.9,1,1, 5.080, 10462.228, 381.161, 52814.222 24/04/11,11:41:46,15,08,1, 11.9,1,1, 5.080, 10462.219, 381.168, 52814.216 24/04/11,11:41:46,16,08,1, 11.9,1,1, 5.080, 10462.216, 381.180, 52814.185 24/04/11,11:41:46,17,08,1, 11.9,1,1, 5.080, 10462.233, 381.178, 52814.253 24/04/11,11:41:46,18,08,1, 11.9,1,1, 5.080, 10462.250, 381.171, 52814.209 24/04/11,11:41:46,19,08,1, 11.9,1,1, 5.080, 10462.245, 381.186, 52814.292 24/04/11,11:41:47,00,08,1, 11.9,1,1, 5.081, 10462.239, 381.186, 52814.292 24/04/11,11:41:47,01,08,1, 11.9,1,1, 5.081, 10462.242, 381.175, 52814.255 24/04/11,11:41:47,02,08,1, 11.9,1,1, 5.081, 10462.260, 381.185, 52814.245 24/04/11,11:41:47,03,08,1, 11.9,1,1, 5.081, 10462.252, 381.177, 52814.165 24/04/11,11:41:47,04,08,1, 11.9,1,1, 5.081, 10462.254, 381.164, 52814.181 24/04/11,11:41:47,05,08,1, 11.9,1,1, 5.081, 10462.243, 381.173, 52814.174 24/04/11,11:41:47,06,08,1, 11.9,1,1, 5.081, 10462.247, 381.160, 52814.198 24/04/11,11:41:47,07,08,1, 11.9,1,1, 5.081, 10462.251, 381.184, 52814.279 24/04/11,11:41:47,08,08,1, 11.9,1,1, 5.081, 10462.253, 381.160, 52814.244 24/04/11,11:41:47,09,08,1, 11.9,1,1, 5.081, 10462.229, 381.158, 52814.231 24/04/11,11:41:47,10,08,1, 11.9,1,1, 5.081, 10462.246, 381.165, 52814.229 24/04/11,11:41:47,11,08,1, 11.9,1,1, 5.081, 10462.255, 381.141, 52814.220 24/04/11,11:41:47,12,08,1, 11.9,1,1, 5.081, 10462.234, 381.163, 52814.249 24/04/11,11:41:47,13,08,1, 11.9,1,1, 5.081, 10462.234, 381.127, 52814.242 24/04/11,11:41:47,14,08,1, 11.9,1,1, 5.081, 10462.234, 381.138, 52814.248 24/04/11,11:41:47,15,08,1, 11.9,1,1, 5.081, 10462.225, 381.165, 52814.251 24/04/11,11:41:47,16,08,1, 11.9,1,1, 5.081, 10462.221, 381.128, 52814.206 24/04/11,11:41:47,17,08,1, 11.9,1,1, 5.081, 10462.250, 381.136, 52814.224 24/04/11,11:41:47,18,08,1, 11.9,1,1, 5.081, 10462.252, 381.132, 52814.255 24/04/11,11:41:47,19,08,1, 11.9,1,1, 5.081, 10462.261, 381.149, 52814.184 24/04/11,11:41:48,00,08,1, 11.9,1,1, 5.081, 10462.255, 381.149, 52814.184 24/04/11,11:41:48,01,08,1, 11.9,1,1, 5.081, 10462.247, 381.130, 52814.193 24/04/11,11:41:48,02,08,1, 11.9,1,1, 5.081, 10462.272, 381.127, 52814.283 24/04/11,11:41:48,03,08,1, 11.9,1,1, 5.081, 10462.265, 381.127, 52814.180 24/04/11,11:41:48,04,08,1, 11.9,1,1, 5.081, 10462.249, 381.120, 52814.140 24/04/11,11:41:48,05,08,1, 11.9,1,1, 5.081, 10462.253, 381.125, 52814.270 24/04/11,11:41:48,06,08,1, 11.9,1,1, 5.081, 10462.253, 381.128, 52814.264 24/04/11,11:41:48,07,08,1, 11.9,1,1, 5.081, 10462.254, 381.131, 52814.240 24/04/11,11:41:48,08,08,1, 11.9,1,1, 5.081, 10462.258, 381.134, 52814.245 24/04/11,11:41:48,09,08,1, 11.9,1,1, 5.081, 10462.255, 381.120, 52814.213 24/04/11,11:41:48,10,08,1, 11.9,1,1, 5.081, 10462.242, 381.108, 52814.260 24/04/11,11:41:48,11,08,1, 11.9,1,1, 5.081, 10462.264, 381.120, 52814.248 24/04/11,11:41:48,12,08,1, 11.9,1,1, 5.081, 10462.233, 381.147, 52814.223 24/04/11,11:41:48,13,08,1, 11.9,1,1, 5.081, 10462.253, 381.132, 52814.325 24/04/11,11:41:48,14,08,1, 11.9,1,1, 5.081, 10462.252, 381.150, 52814.337 24/04/11,11:41:48,15,08,1, 11.9,1,1, 5.081, 10462.249, 381.129, 52814.161 24/04/11,11:41:48,16,08,1, 11.9,1,1, 5.081, 10462.243, 381.125, 52814.315 24/04/11,11:41:48,17,08,1, 11.9,1,1, 5.081, 10462.238, 381.139, 52814.246 24/04/11,11:41:48,18,08,1, 11.9,1,1, 5.081, 10462.239, 381.128, 52814.208 24/04/11,11:41:48,19,08,1, 11.9,1,1, 5.081, 10462.240, 381.139, 52814.316 24/04/11,11:41:49,00,08,1, 11.9,1,1, 5.078, 10462.239, 381.139, 52814.316 24/04/11,11:41:49,01,08,1, 11.9,1,1, 5.078, 10462.237, 381.125, 52814.269 24/04/11,11:41:49,02,08,1, 11.9,1,1, 5.078, 10462.262, 381.137, 52814.226 24/04/11,11:41:49,03,08,1, 11.9,1,1, 5.078, 10462.262, 381.140, 52814.268 24/04/11,11:41:49,04,08,1, 11.9,1,1, 5.078, 10462.241, 381.114, 52814.278 24/04/11,11:41:49,05,08,1, 11.9,1,1, 5.078, 10462.250, 381.126, 52814.272 24/04/11,11:41:49,06,08,1, 11.9,1,1, 5.078, 10462.249, 381.127, 52814.256 24/04/11,11:41:49,07,08,1, 11.9,1,1, 5.078, 10462.245, 381.124, 52814.206 24/04/11,11:41:49,08,08,1, 11.9,1,1, 5.078, 10462.250, 381.136, 52814.225 24/04/11,11:41:49,09,08,1, 11.9,1,1, 5.078, 10462.255, 381.127, 52814.282 24/04/11,11:41:49,10,08,1, 11.9,1,1, 5.078, 10462.244, 381.096, 52814.220 24/04/11,11:41:49,11,08,1, 11.9,1,1, 5.078, 10462.247, 381.127, 52814.191 24/04/11,11:41:49,12,08,1, 11.9,1,1, 5.078, 10462.266, 381.134, 52814.216 24/04/11,11:41:49,13,08,1, 11.9,1,1, 5.078, 10462.234, 381.133, 52814.186 24/04/11,11:41:49,14,08,1, 11.9,1,1, 5.078, 10462.254, 381.112, 52814.204 24/04/11,11:41:49,15,08,1, 11.9,1,1, 5.078, 10462.241, 381.134, 52814.200 24/04/11,11:41:49,16,08,1, 11.9,1,1, 5.078, 10462.248, 381.158, 52814.150 24/04/11,11:41:49,17,08,1, 11.9,1,1, 5.078, 10462.265, 381.111, 52814.264 24/04/11,11:41:49,18,08,1, 11.9,1,1, 5.078, 10462.252, 381.123, 52814.285 24/04/11,11:41:49,19,08,1, 11.9,1,1, 5.078, 10462.233, 381.126, 52814.198 24/04/11,11:41:50,00,08,1, 11.8,1,1, 5.082, 10462.230, 381.126, 52814.198 24/04/11,11:41:50,01,08,1, 11.8,1,1, 5.082, 10462.236, 381.132, 52814.188 24/04/11,11:41:50,02,08,1, 11.8,1,1, 5.082, 10462.256, 381.116, 52814.231 24/04/11,11:41:50,03,08,1, 11.8,1,1, 5.082, 10462.238, 381.143, 52814.233 24/04/11,11:41:50,04,08,1, 11.8,1,1, 5.082, 10462.255, 381.133, 52814.259 24/04/11,11:41:50,05,08,1, 11.8,1,1, 5.082, 10462.229, 381.145, 52814.260 24/04/11,11:41:50,06,08,1, 11.8,1,1, 5.082, 10462.224, 381.119, 52814.209 24/04/11,11:41:50,07,08,1, 11.8,1,1, 5.082, 10462.240, 381.138, 52814.199 24/04/11,11:41:50,08,08,1, 11.8,1,1, 5.082, 10462.220, 381.137, 52814.203 24/04/11,11:41:50,09,08,1, 11.8,1,1, 5.082, 10462.233, 381.138, 52814.225 24/04/11,11:41:50,10,08,1, 11.8,1,1, 5.082, 10462.245, 381.121, 52814.198 24/04/11,11:41:50,11,08,1, 11.8,1,1, 5.082, 10462.225, 381.115, 52814.231 24/04/11,11:41:50,12,08,1, 11.8,1,1, 5.082, 10462.231, 381.128, 52814.244 24/04/11,11:41:50,13,08,1, 11.8,1,1, 5.082, 10462.211, 381.118, 52814.203 24/04/11,11:41:50,14,08,1, 11.8,1,1, 5.082, 10462.223, 381.126, 52814.167 24/04/11,11:41:50,15,08,1, 11.8,1,1, 5.082, 10462.218, 381.111, 52814.205 24/04/11,11:41:50,16,08,1, 11.8,1,1, 5.082, 10462.229, 381.130, 52814.228 24/04/11,11:41:50,17,08,1, 11.8,1,1, 5.082, 10462.224, 381.133, 52814.245 24/04/11,11:41:50,18,08,1, 11.8,1,1, 5.082, 10462.238, 381.127, 52814.243 24/04/11,11:41:50,19,08,1, 11.8,1,1, 5.082, 10462.223, 381.094, 52814.244 24/04/11,11:41:51,00,08,1, 11.9,1,1, 5.080, 10462.222, 381.094, 52814.244 24/04/11,11:41:51,01,08,1, 11.9,1,1, 5.080, 10462.233, 381.111, 52814.203 24/04/11,11:41:51,02,08,1, 11.9,1,1, 5.080, 10462.230, 381.109, 52814.231 24/04/11,11:41:51,03,08,1, 11.9,1,1, 5.080, 10462.201, 381.130, 52814.247 24/04/11,11:41:51,04,08,1, 11.9,1,1, 5.080, 10462.208, 381.127, 52814.220 24/04/11,11:41:51,05,08,1, 11.9,1,1, 5.080, 10462.210, 381.133, 52814.254 24/04/11,11:41:51,06,08,1, 11.9,1,1, 5.080, 10462.245, 381.125, 52814.248 24/04/11,11:41:51,07,08,1, 11.9,1,1, 5.080, 10462.205, 381.150, 52814.464 24/04/11,11:41:51,08,08,1, 11.9,1,1, 5.080, 10462.242, 381.132, 52814.278 24/04/11,11:41:51,09,08,1, 11.9,1,1, 5.080, 10462.220, 381.081, 52814.215 24/04/11,11:41:51,10,08,1, 11.9,1,1, 5.080, 10462.228, 381.100, 52814.220 24/04/11,11:41:51,11,08,1, 11.9,1,1, 5.080, 10462.225, 381.111, 52814.201 24/04/11,11:41:51,12,08,1, 11.9,1,1, 5.080, 10462.223, 381.086, 52814.189 24/04/11,11:41:51,13,08,1, 11.9,1,1, 5.080, 10462.218, 381.101, 52814.222 24/04/11,11:41:51,14,08,1, 11.9,1,1, 5.080, 10462.246, 381.102, 52814.168 24/04/11,11:41:51,15,08,1, 11.9,1,1, 5.080, 10462.225, 381.111, 52814.249 24/04/11,11:41:51,16,08,1, 11.9,1,1, 5.080, 10462.219, 381.107, 52814.192 24/04/11,11:41:51,17,08,1, 11.9,1,1, 5.080, 10462.227, 381.120, 52814.241 24/04/11,11:41:51,18,08,1, 11.9,1,1, 5.080, 10462.218, 381.105, 52814.257 24/04/11,11:41:51,19,08,1, 11.9,1,1, 5.080, 10462.216, 381.099, 52814.242 24/04/11,11:41:52,00,08,1, 11.9,1,1, 5.078, 10462.214, 381.099, 52814.242 24/04/11,11:41:52,01,08,1, 11.9,1,1, 5.078, 10462.215, 381.112, 52814.365 24/04/11,11:41:52,02,08,1, 11.9,1,1, 5.078, 10462.261, 381.100, 52814.185 24/04/11,11:41:52,03,08,1, 11.9,1,1, 5.078, 10462.235, 381.107, 52814.162 24/04/11,11:41:52,04,08,1, 11.9,1,1, 5.078, 10462.188, 381.115, 52814.284 24/04/11,11:41:52,05,08,1, 11.9,1,1, 5.078, 10462.227, 381.079, 52814.245 24/04/11,11:41:52,06,08,1, 11.9,1,1, 5.078, 10462.235, 381.099, 52814.256 24/04/11,11:41:52,07,08,1, 11.9,1,1, 5.078, 10462.242, 381.083, 52814.207 24/04/11,11:41:52,08,08,1, 11.9,1,1, 5.078, 10462.222, 381.116, 52814.243 24/04/11,11:41:52,09,08,1, 11.9,1,1, 5.078, 10462.203, 381.087, 52814.195 24/04/11,11:41:52,10,08,1, 11.9,1,1, 5.078, 10462.236, 381.112, 52814.275 24/04/11,11:41:52,11,08,1, 11.9,1,1, 5.078, 10462.217, 381.070, 52814.255 24/04/11,11:41:52,12,08,1, 11.9,1,1, 5.078, 10462.225, 381.089, 52814.279 24/04/11,11:41:52,13,08,1, 11.9,1,1, 5.078, 10462.243, 381.076, 52814.156 24/04/11,11:41:52,14,08,1, 11.9,1,1, 5.078, 10462.250, 381.057, 52814.195 24/04/11,11:41:52,15,08,1, 11.9,1,1, 5.078, 10462.218, 381.093, 52814.218 24/04/11,11:41:52,16,08,1, 11.9,1,1, 5.078, 10462.219, 381.072, 52814.205 24/04/11,11:41:52,17,08,1, 11.9,1,1, 5.078, 10462.221, 381.082, 52814.260 24/04/11,11:41:52,18,08,1, 11.9,1,1, 5.078, 10462.220, 381.090, 52814.078 24/04/11,11:41:52,19,08,1, 11.9,1,1, 5.078, 10462.216, 381.105, 52814.292 24/04/11,11:41:53,00,08,1, 11.9,1,1, 5.080, 10462.214, 381.105, 52814.292 24/04/11,11:41:53,01,08,1, 11.9,1,1, 5.080, 10462.199, 381.065, 52814.202 24/04/11,11:41:53,02,08,1, 11.9,1,1, 5.080, 10462.242, 381.066, 52814.258 24/04/11,11:41:53,03,08,1, 11.9,1,1, 5.080, 10462.228, 381.083, 52814.222 24/04/11,11:41:53,04,08,1, 11.9,1,1, 5.080, 10462.224, 381.066, 52814.233 24/04/11,11:41:53,05,08,1, 11.9,1,1, 5.080, 10462.258, 381.040, 52813.970 24/04/11,11:41:53,06,08,1, 11.9,1,1, 5.080, 10462.190, 381.098, 52814.255 24/04/11,11:41:53,07,08,1, 11.9,1,1, 5.080, 10462.201, 381.086, 52814.255 24/04/11,11:41:53,08,08,1, 11.9,1,1, 5.080, 10462.211, 381.065, 52814.221 24/04/11,11:41:53,09,08,1, 11.9,1,1, 5.080, 10462.235, 381.080, 52814.284 24/04/11,11:41:53,10,08,1, 11.9,1,1, 5.080, 10462.232, 381.082, 52814.233 24/04/11,11:41:53,11,08,1, 11.9,1,1, 5.080, 10462.239, 381.082, 52814.221 24/04/11,11:41:53,12,08,1, 11.9,1,1, 5.080, 10462.238, 381.107, 52814.147 24/04/11,11:41:53,13,08,1, 11.9,1,1, 5.080, 10462.217, 381.093, 52814.285 24/04/11,11:41:53,14,08,1, 11.9,1,1, 5.080, 10462.199, 381.082, 52814.291 24/04/11,11:41:53,15,08,1, 11.9,1,1, 5.080, 10462.197, 381.085, 52814.268 24/04/11,11:41:53,16,08,1, 11.9,1,1, 5.080, 10462.210, 381.079, 52814.181 24/04/11,11:41:53,17,08,1, 11.9,1,1, 5.080, 10462.201, 381.068, 52814.211 24/04/11,11:41:53,18,08,1, 11.9,1,1, 5.080, 10462.194, 381.069, 52814.255 24/04/11,11:41:53,19,08,1, 11.9,1,1, 5.080, 10462.204, 381.081, 52814.279 24/04/11,11:41:54,00,08,1, 11.9,1,1, 5.079, 10462.197, 381.081, 52814.279 24/04/11,11:41:54,01,08,1, 11.9,1,1, 5.079, 10462.205, 381.095, 52814.203 24/04/11,11:41:54,02,08,1, 11.9,1,1, 5.079, 10462.232, 381.092, 52814.246 24/04/11,11:41:54,03,08,1, 11.9,1,1, 5.079, 10462.196, 381.077, 52814.179 24/04/11,11:41:54,04,08,1, 11.9,1,1, 5.079, 10462.204, 381.080, 52814.214 24/04/11,11:41:54,05,08,1, 11.9,1,1, 5.079, 10462.183, 381.083, 52814.204 24/04/11,11:41:54,06,08,1, 11.9,1,1, 5.079, 10462.217, 381.078, 52814.193 24/04/11,11:41:54,07,08,1, 11.9,1,1, 5.079, 10462.178, 381.087, 52814.281 24/04/11,11:41:54,08,08,1, 11.9,1,1, 5.079, 10462.192, 381.085, 52814.167 24/04/11,11:41:54,09,08,1, 11.9,1,1, 5.079, 10462.186, 381.065, 52814.153 24/04/11,11:41:54,10,08,1, 11.9,1,1, 5.079, 10462.219, 381.072, 52814.178 24/04/11,11:41:54,11,08,1, 11.9,1,1, 5.079, 10462.207, 381.051, 52814.149 24/04/11,11:41:54,12,08,1, 11.9,1,1, 5.079, 10462.194, 381.077, 52814.163 24/04/11,11:41:54,13,08,1, 11.9,1,1, 5.079, 10462.218, 381.058, 52814.160 24/04/11,11:41:54,14,08,1, 11.9,1,1, 5.079, 10462.211, 381.081, 52814.185 24/04/11,11:41:54,15,08,1, 11.9,1,1, 5.079, 10462.203, 381.076, 52814.263 24/04/11,11:41:54,16,08,1, 11.9,1,1, 5.079, 10462.228, 381.069, 52814.154 24/04/11,11:41:54,17,08,1, 11.9,1,1, 5.079, 10462.218, 381.049, 52814.140 24/04/11,11:41:54,18,08,1, 11.9,1,1, 5.079, 10462.207, 381.072, 52814.208 24/04/11,11:41:54,19,08,1, 11.9,1,1, 5.079, 10462.174, 381.061, 52814.224 24/04/11,11:41:55,00,08,1, 12.0,1,1, 5.079, 10462.172, 381.061, 52814.224 24/04/11,11:41:55,01,08,1, 12.0,1,1, 5.079, 10462.189, 381.058, 52814.193 24/04/11,11:41:55,02,08,1, 12.0,1,1, 5.079, 10462.201, 381.063, 52814.204 24/04/11,11:41:55,03,08,1, 12.0,1,1, 5.079, 10462.192, 381.053, 52814.154 24/04/11,11:41:55,04,08,1, 12.0,1,1, 5.079, 10462.203, 381.064, 52814.173 24/04/11,11:41:55,05,08,1, 12.0,1,1, 5.079, 10462.214, 381.068, 52814.185 24/04/11,11:41:55,06,08,1, 12.0,1,1, 5.079, 10462.216, 381.056, 52814.273 24/04/11,11:41:55,07,08,1, 12.0,1,1, 5.079, 10462.207, 381.067, 52814.173 24/04/11,11:41:55,08,08,1, 12.0,1,1, 5.079, 10462.210, 381.058, 52814.271 24/04/11,11:41:55,09,08,1, 12.0,1,1, 5.079, 10462.213, 381.051, 52814.147 24/04/11,11:41:55,10,08,1, 12.0,1,1, 5.079, 10462.191, 381.049, 52814.180 24/04/11,11:41:55,11,08,1, 12.0,1,1, 5.079, 10462.220, 381.069, 52814.175 24/04/11,11:41:55,12,08,1, 12.0,1,1, 5.079, 10462.211, 381.047, 52814.266 24/04/11,11:41:55,13,08,1, 12.0,1,1, 5.079, 10462.237, 381.048, 52814.189 24/04/11,11:41:55,14,08,1, 12.0,1,1, 5.079, 10462.212, 381.035, 52814.190 24/04/11,11:41:55,15,08,1, 12.0,1,1, 5.079, 10462.228, 381.046, 52814.188 24/04/11,11:41:55,16,08,1, 12.0,1,1, 5.079, 10462.219, 381.063, 52814.156 24/04/11,11:41:55,17,08,1, 12.0,1,1, 5.079, 10462.220, 381.030, 52814.371 24/04/11,11:41:55,18,08,1, 12.0,1,1, 5.079, 10462.242, 381.038, 52814.164 24/04/11,11:41:55,19,08,1, 12.0,1,1, 5.079, 10462.227, 381.029, 52814.198 24/04/11,11:41:56,00,08,1, 11.9,1,1, 5.080, 10462.222, 381.029, 52814.198 24/04/11,11:41:56,01,08,1, 11.9,1,1, 5.080, 10462.238, 381.037, 52814.174 24/04/11,11:41:56,02,08,1, 11.9,1,1, 5.080, 10462.212, 381.029, 52814.179 24/04/11,11:41:56,03,08,1, 11.9,1,1, 5.080, 10462.207, 381.048, 52814.189 24/04/11,11:41:56,04,08,1, 11.9,1,1, 5.080, 10462.206, 381.029, 52814.185 24/04/11,11:41:56,05,08,1, 11.9,1,1, 5.080, 10462.188, 381.030, 52814.194 24/04/11,11:41:56,06,08,1, 11.9,1,1, 5.080, 10462.228, 381.034, 52814.173 24/04/11,11:41:56,07,08,1, 11.9,1,1, 5.080, 10462.231, 381.014, 52814.194 24/04/11,11:41:56,08,08,1, 11.9,1,1, 5.080, 10462.209, 381.031, 52814.153 24/04/11,11:41:56,09,08,1, 11.9,1,1, 5.080, 10462.201, 381.056, 52814.194 24/04/11,11:41:56,10,08,1, 11.9,1,1, 5.080, 10462.204, 381.044, 52814.195 24/04/11,11:41:56,11,08,1, 11.9,1,1, 5.080, 10462.183, 381.024, 52814.220 24/04/11,11:41:56,12,08,1, 11.9,1,1, 5.080, 10462.221, 381.040, 52814.176 24/04/11,11:41:56,13,08,1, 11.9,1,1, 5.080, 10462.195, 381.041, 52814.225 24/04/11,11:41:56,14,08,1, 11.9,1,1, 5.080, 10462.210, 381.037, 52814.231 24/04/11,11:41:56,15,08,1, 11.9,1,1, 5.080, 10462.226, 381.029, 52814.189 24/04/11,11:41:56,16,08,1, 11.9,1,1, 5.080, 10462.213, 381.024, 52814.193 24/04/11,11:41:56,17,08,1, 11.9,1,1, 5.080, 10462.213, 381.035, 52814.180 24/04/11,11:41:56,18,08,1, 11.9,1,1, 5.080, 10462.182, 381.001, 52814.151 24/04/11,11:41:56,19,08,1, 11.9,1,1, 5.080, 10462.198, 381.037, 52814.163 24/04/11,11:41:57,00,08,1, 11.9,1,1, 5.079, 10462.197, 381.037, 52814.163 24/04/11,11:41:57,01,08,1, 11.9,1,1, 5.079, 10462.200, 381.035, 52814.151 24/04/11,11:41:57,02,08,1, 11.9,1,1, 5.079, 10462.197, 381.115, 52814.484 24/04/11,11:41:57,03,08,1, 11.9,1,1, 5.079, 10462.223, 381.104, 52814.428 24/04/11,11:41:57,04,08,1, 11.9,1,1, 5.079, 10462.190, 381.104, 52814.502 24/04/11,11:41:57,05,08,1, 11.9,1,1, 5.079, 10462.208, 381.091, 52814.492 24/04/11,11:41:57,06,08,1, 11.9,1,1, 5.079, 10462.176, 381.104, 52814.486 24/04/11,11:41:57,07,08,1, 11.9,1,1, 5.079, 10462.208, 381.088, 52814.454 24/04/11,11:41:57,08,08,1, 11.9,1,1, 5.079, 10462.213, 381.084, 52814.481 24/04/11,11:41:57,09,08,1, 11.9,1,1, 5.079, 10462.207, 381.087, 52814.510 24/04/11,11:41:57,10,08,1, 11.9,1,1, 5.079, 10462.212, 381.126, 52814.503 24/04/11,11:41:57,11,08,1, 11.9,1,1, 5.079, 10462.222, 381.082, 52814.507 24/04/11,11:41:57,12,08,1, 11.9,1,1, 5.079, 10462.206, 381.092, 52814.432 24/04/11,11:41:57,13,08,1, 11.9,1,1, 5.079, 10462.212, 381.101, 52814.492 24/04/11,11:41:57,14,08,1, 11.9,1,1, 5.079, 10462.242, 381.093, 52814.281 24/04/11,11:41:57,15,08,1, 11.9,1,1, 5.079, 10462.243, 381.093, 52814.407 24/04/11,11:41:57,16,08,1, 11.9,1,1, 5.079, 10462.209, 381.087, 52814.495 24/04/11,11:41:57,17,08,1, 11.9,1,1, 5.079, 10462.210, 381.094, 52814.443 24/04/11,11:41:57,18,08,1, 11.9,1,1, 5.079, 10462.237, 381.093, 52814.479 24/04/11,11:41:57,19,08,1, 11.9,1,1, 5.079, 10462.218, 381.107, 52814.473 24/04/11,11:41:58,00,08,1, 12.0,1,1, 5.080, 10462.214, 381.107, 52814.473 24/04/11,11:41:58,01,08,1, 12.0,1,1, 5.080, 10462.206, 381.093, 52814.414 24/04/11,11:41:58,02,08,1, 12.0,1,1, 5.080, 10462.197, 381.107, 52814.519 24/04/11,11:41:58,03,08,1, 12.0,1,1, 5.080, 10462.195, 381.118, 52814.504 24/04/11,11:41:58,04,08,1, 12.0,1,1, 5.080, 10462.164, 381.088, 52814.468 24/04/11,11:41:58,05,08,1, 12.0,1,1, 5.080, 10462.202, 381.118, 52814.505 24/04/11,11:41:58,06,08,1, 12.0,1,1, 5.080, 10462.190, 381.105, 52814.492 24/04/11,11:41:58,07,08,1, 12.0,1,1, 5.080, 10462.185, 381.123, 52814.472 24/04/11,11:41:58,08,08,1, 12.0,1,1, 5.080, 10462.193, 381.101, 52814.450 24/04/11,11:41:58,09,08,1, 12.0,1,1, 5.080, 10462.210, 381.113, 52814.484 24/04/11,11:41:58,10,08,1, 12.0,1,1, 5.080, 10462.208, 381.111, 52814.471 24/04/11,11:41:58,11,08,1, 12.0,1,1, 5.080, 10462.203, 381.111, 52814.452 24/04/11,11:41:58,12,08,1, 12.0,1,1, 5.080, 10462.197, 381.100, 52814.455 24/04/11,11:41:58,13,08,1, 12.0,1,1, 5.080, 10462.223, 381.111, 52814.485 24/04/11,11:41:58,14,08,1, 12.0,1,1, 5.080, 10462.211, 381.121, 52814.452 24/04/11,11:41:58,15,08,1, 12.0,1,1, 5.080, 10462.198, 381.117, 52814.492 24/04/11,11:41:58,16,08,1, 12.0,1,1, 5.080, 10462.221, 381.112, 52814.496 24/04/11,11:41:58,17,08,1, 12.0,1,1, 5.080, 10462.198, 381.109, 52814.518 24/04/11,11:41:58,18,08,1, 12.0,1,1, 5.080, 10462.181, 381.123, 52814.506 24/04/11,11:41:58,19,08,1, 12.0,1,1, 5.080, 10462.213, 381.111, 52814.456 24/04/11,11:41:59,00,08,1, 12.0,1,1, 5.078, 10462.205, 381.111, 52814.456 24/04/11,11:41:59,01,08,1, 12.0,1,1, 5.078, 10462.170, 381.119, 52814.456 24/04/11,11:41:59,02,08,1, 12.0,1,1, 5.078, 10462.205, 381.110, 52814.522 24/04/11,11:41:59,03,08,1, 12.0,1,1, 5.078, 10462.204, 381.109, 52814.504 24/04/11,11:41:59,04,08,1, 12.0,1,1, 5.078, 10462.197, 381.092, 52814.479 24/04/11,11:41:59,05,08,1, 12.0,1,1, 5.078, 10462.213, 381.113, 52814.459 24/04/11,11:41:59,06,08,1, 12.0,1,1, 5.078, 10462.187, 381.112, 52814.481 24/04/11,11:41:59,07,08,1, 12.0,1,1, 5.078, 10462.154, 381.120, 52814.444 24/04/11,11:41:59,08,08,1, 12.0,1,1, 5.078, 10462.183, 381.107, 52814.474 24/04/11,11:41:59,09,08,1, 12.0,1,1, 5.078, 10462.185, 381.104, 52814.500 24/04/11,11:41:59,10,08,1, 12.0,1,1, 5.078, 10462.209, 381.121, 52814.423 24/04/11,11:41:59,11,08,1, 12.0,1,1, 5.078, 10462.206, 381.107, 52814.557 24/04/11,11:41:59,12,08,1, 12.0,1,1, 5.078, 10462.208, 381.099, 52814.501 24/04/11,11:41:59,13,08,1, 12.0,1,1, 5.078, 10462.201, 381.109, 52814.429 24/04/11,11:41:59,14,08,1, 12.0,1,1, 5.078, 10462.200, 381.091, 52814.437 24/04/11,11:41:59,15,08,1, 12.0,1,1, 5.078, 10462.213, 381.068, 52814.462 24/04/11,11:41:59,16,08,1, 12.0,1,1, 5.078, 10462.184, 381.095, 52814.482 24/04/11,11:41:59,17,08,1, 12.0,1,1, 5.078, 10462.195, 381.098, 52814.474 24/04/11,11:41:59,18,08,1, 12.0,1,1, 5.078, 10462.204, 381.096, 52814.487 24/04/11,11:41:59,19,08,1, 12.0,1,1, 5.078, 10462.177, 381.086, 52814.483 24/04/11,11:42:00,00,09,1, 11.9,1,1, 5.078, 10462.172, 381.086, 52814.483 24/04/11,11:42:00,01,09,1, 11.9,1,1, 5.078, 10462.214, 381.079, 52814.478 24/04/11,11:42:00,02,09,1, 11.9,1,1, 5.078, 10462.207, 381.007, 52814.120 24/04/11,11:42:00,03,09,1, 11.9,1,1, 5.078, 10462.202, 381.030, 52814.127 24/04/11,11:42:00,04,09,1, 11.9,1,1, 5.078, 10462.206, 380.997, 52814.100 24/04/11,11:42:00,05,09,1, 11.9,1,1, 5.078, 10462.192, 381.033, 52814.106 24/04/11,11:42:00,06,09,1, 11.9,1,1, 5.078, 10462.204, 381.001, 52814.145 24/04/11,11:42:00,07,09,1, 11.9,1,1, 5.078, 10462.204, 381.038, 52814.176 24/04/11,11:42:00,08,09,1, 11.9,1,1, 5.078, 10462.179, 381.019, 52814.166 24/04/11,11:42:00,09,09,1, 11.9,1,1, 5.078, 10462.182, 381.032, 52814.124 24/04/11,11:42:00,10,09,1, 11.9,1,1, 5.078, 10462.199, 381.003, 52814.184 24/04/11,11:42:00,11,09,1, 11.9,1,1, 5.078, 10462.186, 381.023, 52814.166 24/04/11,11:42:00,12,09,1, 11.9,1,1, 5.078, 10462.171, 380.999, 52814.084 24/04/11,11:42:00,13,09,1, 11.9,1,1, 5.078, 10462.201, 381.004, 52814.174 24/04/11,11:42:00,14,09,1, 11.9,1,1, 5.078, 10462.196, 381.023, 52814.107 24/04/11,11:42:00,15,09,1, 11.9,1,1, 5.078, 10462.188, 381.027, 52814.131 24/04/11,11:42:00,16,09,1, 11.9,1,1, 5.078, 10462.188, 381.043, 52814.206 24/04/11,11:42:00,17,09,1, 11.9,1,1, 5.078, 10462.202, 381.040, 52814.112 24/04/11,11:42:00,18,09,1, 11.9,1,1, 5.078, 10462.188, 381.021, 52814.129 24/04/11,11:42:00,19,09,1, 11.9,1,1, 5.078, 10462.202, 381.028, 52814.182 24/04/11,11:42:01,00,09,1, 11.9,1,1, 5.078, 10462.197, 381.028, 52814.182 24/04/11,11:42:01,01,09,1, 11.9,1,1, 5.078, 10462.197, 381.010, 52814.195 24/04/11,11:42:01,02,09,1, 11.9,1,1, 5.078, 10462.216, 381.026, 52814.169 24/04/11,11:42:01,03,09,1, 11.9,1,1, 5.078, 10462.206, 381.014, 52814.147 24/04/11,11:42:01,04,09,1, 11.9,1,1, 5.078, 10462.201, 381.019, 52814.200 24/04/11,11:42:01,05,09,1, 11.9,1,1, 5.078, 10462.182, 381.022, 52814.102 24/04/11,11:42:01,06,09,1, 11.9,1,1, 5.078, 10462.179, 381.007, 52814.077 24/04/11,11:42:01,07,09,1, 11.9,1,1, 5.078, 10462.182, 381.023, 52814.201 24/04/11,11:42:01,08,09,1, 11.9,1,1, 5.078, 10462.214, 381.051, 52814.152 24/04/11,11:42:01,09,09,1, 11.9,1,1, 5.078, 10462.179, 381.037, 52814.071 24/04/11,11:42:01,10,09,1, 11.9,1,1, 5.078, 10462.184, 380.994, 52814.161 24/04/11,11:42:01,11,09,1, 11.9,1,1, 5.078, 10462.183, 381.002, 52814.181 24/04/11,11:42:01,12,09,1, 11.9,1,1, 5.078, 10462.203, 381.012, 52814.064 24/04/11,11:42:01,13,09,1, 11.9,1,1, 5.078, 10462.189, 381.010, 52814.070 24/04/11,11:42:01,14,09,1, 11.9,1,1, 5.078, 10462.189, 381.022, 52814.211 24/04/11,11:42:01,15,09,1, 11.9,1,1, 5.078, 10462.192, 381.031, 52814.133 24/04/11,11:42:01,16,09,1, 11.9,1,1, 5.078, 10462.182, 381.038, 52814.150 24/04/11,11:42:01,17,09,1, 11.9,1,1, 5.078, 10462.210, 381.039, 52814.183 24/04/11,11:42:01,18,09,1, 11.9,1,1, 5.078, 10462.198, 381.027, 52814.195 24/04/11,11:42:01,19,09,1, 11.9,1,1, 5.078, 10462.199, 381.043, 52814.202 24/04/11,11:42:02,00,09,1, 11.9,1,1, 5.078, 10462.197, 381.043, 52814.202 24/04/11,11:42:02,01,09,1, 11.9,1,1, 5.078, 10462.205, 381.025, 52814.189 24/04/11,11:42:02,02,09,1, 11.9,1,1, 5.078, 10462.207, 381.000, 52814.194 24/04/11,11:42:02,03,09,1, 11.9,1,1, 5.078, 10462.169, 381.022, 52814.113 24/04/11,11:42:02,04,09,1, 11.9,1,1, 5.078, 10462.195, 381.017, 52814.147 24/04/11,11:42:02,05,09,1, 11.9,1,1, 5.078, 10462.204, 381.006, 52814.119 24/04/11,11:42:02,06,09,1, 11.9,1,1, 5.078, 10462.189, 381.008, 52814.093 24/04/11,11:42:02,07,09,1, 11.9,1,1, 5.078, 10462.193, 380.996, 52814.202 24/04/11,11:42:02,08,09,1, 11.9,1,1, 5.078, 10462.177, 381.014, 52814.147 24/04/11,11:42:02,09,09,1, 11.9,1,1, 5.078, 10462.201, 381.015, 52814.178 24/04/11,11:42:02,10,09,1, 11.9,1,1, 5.078, 10462.202, 380.980, 52814.141 24/04/11,11:42:02,11,09,1, 11.9,1,1, 5.078, 10462.210, 381.022, 52814.106 24/04/11,11:42:02,12,09,1, 11.9,1,1, 5.078, 10462.198, 380.984, 52814.131 24/04/11,11:42:02,13,09,1, 11.9,1,1, 5.078, 10462.209, 381.036, 52814.221 24/04/11,11:42:02,14,09,1, 11.9,1,1, 5.078, 10462.206, 381.008, 52814.165 24/04/11,11:42:02,15,09,1, 11.9,1,1, 5.078, 10462.180, 381.001, 52814.181 24/04/11,11:42:02,16,09,1, 11.9,1,1, 5.078, 10462.197, 381.003, 52814.116 24/04/11,11:42:02,17,09,1, 11.9,1,1, 5.078, 10462.190, 381.021, 52814.116 24/04/11,11:42:02,18,09,1, 11.9,1,1, 5.078, 10462.187, 381.004, 52814.200 24/04/11,11:42:02,19,09,1, 11.9,1,1, 5.078, 10462.209, 381.009, 52814.118 24/04/11,11:42:03,00,09,1, 11.9,1,1, 5.079, 10462.205, 381.009, 52814.118 24/04/11,11:42:03,01,09,1, 11.9,1,1, 5.079, 10462.204, 381.011, 52814.191 24/04/11,11:42:03,02,09,1, 11.9,1,1, 5.079, 10462.189, 380.990, 52814.133 24/04/11,11:42:03,03,09,1, 11.9,1,1, 5.079, 10462.209, 380.997, 52814.177 24/04/11,11:42:03,04,09,1, 11.9,1,1, 5.079, 10462.195, 380.992, 52814.142 24/04/11,11:42:03,05,09,1, 11.9,1,1, 5.079, 10462.171, 381.016, 52814.210 24/04/11,11:42:03,06,09,1, 11.9,1,1, 5.079, 10462.209, 381.006, 52814.200 24/04/11,11:42:03,07,09,1, 11.9,1,1, 5.079, 10462.193, 381.020, 52814.221 24/04/11,11:42:03,08,09,1, 11.9,1,1, 5.079, 10462.194, 380.994, 52814.193 24/04/11,11:42:03,09,09,1, 11.9,1,1, 5.079, 10462.175, 381.008, 52814.136 24/04/11,11:42:03,10,09,1, 11.9,1,1, 5.079, 10462.181, 380.980, 52814.134 24/04/11,11:42:03,11,09,1, 11.9,1,1, 5.079, 10462.174, 380.991, 52814.127 24/04/11,11:42:03,12,09,1, 11.9,1,1, 5.079, 10462.195, 381.017, 52814.156 24/04/11,11:42:03,13,09,1, 11.9,1,1, 5.079, 10462.161, 381.025, 52814.202 24/04/11,11:42:03,14,09,1, 11.9,1,1, 5.079, 10462.195, 381.001, 52814.190 24/04/11,11:42:03,15,09,1, 11.9,1,1, 5.079, 10462.208, 380.987, 52814.105 24/04/11,11:42:03,16,09,1, 11.9,1,1, 5.079, 10462.185, 380.994, 52814.204 24/04/11,11:42:03,17,09,1, 11.9,1,1, 5.079, 10462.177, 380.997, 52814.200 24/04/11,11:42:03,18,09,1, 11.9,1,1, 5.079, 10462.190, 381.008, 52814.210 24/04/11,11:42:03,19,09,1, 11.9,1,1, 5.079, 10462.176, 380.990, 52814.188 24/04/11,11:42:04,00,09,1, 11.9,1,1, 5.082, 10462.172, 380.990, 52814.188 24/04/11,11:42:04,01,09,1, 11.9,1,1, 5.082, 10462.209, 381.001, 52814.149 24/04/11,11:42:04,02,09,1, 11.9,1,1, 5.082, 10462.207, 380.972, 52814.150 24/04/11,11:42:04,03,09,1, 11.9,1,1, 5.082, 10462.186, 380.996, 52814.201 24/04/11,11:42:04,04,09,1, 11.9,1,1, 5.082, 10462.174, 380.994, 52814.121 24/04/11,11:42:04,05,09,1, 11.9,1,1, 5.082, 10462.196, 381.021, 52814.237 24/04/11,11:42:04,06,09,1, 11.9,1,1, 5.082, 10462.203, 381.001, 52814.187 24/04/11,11:42:04,07,09,1, 11.9,1,1, 5.082, 10462.171, 381.008, 52814.240 24/04/11,11:42:04,08,09,1, 11.9,1,1, 5.082, 10462.194, 380.999, 52814.170 24/04/11,11:42:04,09,09,1, 11.9,1,1, 5.082, 10462.210, 380.994, 52814.147 24/04/11,11:42:04,10,09,1, 11.9,1,1, 5.082, 10462.200, 380.986, 52814.215 24/04/11,11:42:04,11,09,1, 11.9,1,1, 5.082, 10462.163, 380.995, 52814.213 24/04/11,11:42:04,12,09,1, 11.9,1,1, 5.082, 10462.193, 381.006, 52814.205 24/04/11,11:42:04,13,09,1, 11.9,1,1, 5.082, 10462.161, 381.002, 52814.210 24/04/11,11:42:04,14,09,1, 11.9,1,1, 5.082, 10462.207, 380.991, 52814.190 24/04/11,11:42:04,15,09,1, 11.9,1,1, 5.082, 10462.205, 381.019, 52814.275 24/04/11,11:42:04,16,09,1, 11.9,1,1, 5.082, 10462.191, 381.008, 52814.137 24/04/11,11:42:04,17,09,1, 11.9,1,1, 5.082, 10462.159, 380.984, 52814.163 24/04/11,11:42:04,18,09,1, 11.9,1,1, 5.082, 10462.191, 380.994, 52814.157 24/04/11,11:42:04,19,09,1, 11.9,1,1, 5.082, 10462.190, 381.009, 52814.131 24/04/11,11:42:05,00,09,1, 11.9,1,1, 5.081, 10462.189, 381.009, 52814.131 24/04/11,11:42:05,01,09,1, 11.9,1,1, 5.081, 10462.192, 381.000, 52814.219 24/04/11,11:42:05,02,09,1, 11.9,1,1, 5.081, 10462.185, 380.995, 52814.160 24/04/11,11:42:05,03,09,1, 11.9,1,1, 5.081, 10462.205, 380.988, 52814.167 24/04/11,11:42:05,04,09,1, 11.9,1,1, 5.081, 10462.206, 380.992, 52814.171 24/04/11,11:42:05,05,09,1, 11.9,1,1, 5.081, 10462.208, 380.990, 52814.113 24/04/11,11:42:05,06,09,1, 11.9,1,1, 5.081, 10462.204, 380.990, 52814.152 24/04/11,11:42:05,07,09,1, 11.9,1,1, 5.081, 10462.208, 380.982, 52814.102 24/04/11,11:42:05,08,09,1, 11.9,1,1, 5.081, 10462.221, 381.007, 52814.119 24/04/11,11:42:05,09,09,1, 11.9,1,1, 5.081, 10462.221, 380.970, 52814.220 24/04/11,11:42:05,10,09,1, 11.9,1,1, 5.081, 10462.202, 380.975, 52814.098 24/04/11,11:42:05,11,09,1, 11.9,1,1, 5.081, 10462.206, 380.990, 52814.103 24/04/11,11:42:05,12,09,1, 11.9,1,1, 5.081, 10462.219, 380.985, 52814.104 24/04/11,11:42:05,13,09,1, 11.9,1,1, 5.081, 10462.215, 380.999, 52814.150 24/04/11,11:42:05,14,09,1, 11.9,1,1, 5.081, 10462.225, 381.020, 52814.235 24/04/11,11:42:05,15,09,1, 11.9,1,1, 5.081, 10462.209, 380.986, 52814.128 24/04/11,11:42:05,16,09,1, 11.9,1,1, 5.081, 10462.209, 381.002, 52814.141 24/04/11,11:42:05,17,09,1, 11.9,1,1, 5.081, 10462.209, 381.000, 52814.210 24/04/11,11:42:05,18,09,1, 11.9,1,1, 5.081, 10462.216, 381.005, 52814.190 24/04/11,11:42:05,19,09,1, 11.9,1,1, 5.081, 10462.214, 380.977, 52814.123 24/04/11,11:42:06,00,09,1, 12.0,1,1, 5.078, 10462.205, 380.977, 52814.123 24/04/11,11:42:06,01,09,1, 12.0,1,1, 5.078, 10462.244, 380.989, 52814.187 24/04/11,11:42:06,02,09,1, 12.0,1,1, 5.078, 10462.217, 380.982, 52814.087 24/04/11,11:42:06,03,09,1, 12.0,1,1, 5.078, 10462.227, 380.978, 52814.095 24/04/11,11:42:06,04,09,1, 12.0,1,1, 5.078, 10462.229, 380.957, 52814.123 24/04/11,11:42:06,05,09,1, 12.0,1,1, 5.078, 10462.190, 380.992, 52814.066 24/04/11,11:42:06,06,09,1, 12.0,1,1, 5.078, 10462.203, 380.970, 52814.176 24/04/11,11:42:06,07,09,1, 12.0,1,1, 5.078, 10462.220, 380.970, 52814.187 24/04/11,11:42:06,08,09,1, 12.0,1,1, 5.078, 10462.221, 380.968, 52814.258 24/04/11,11:42:06,09,09,1, 12.0,1,1, 5.078, 10462.201, 380.979, 52814.057 24/04/11,11:42:06,10,09,1, 12.0,1,1, 5.078, 10462.226, 380.986, 52814.131 24/04/11,11:42:06,11,09,1, 12.0,1,1, 5.078, 10462.208, 380.987, 52814.071 24/04/11,11:42:06,12,09,1, 12.0,1,1, 5.078, 10462.257, 380.970, 52814.107 24/04/11,11:42:06,13,09,1, 12.0,1,1, 5.078, 10462.246, 380.972, 52814.100 24/04/11,11:42:06,14,09,1, 12.0,1,1, 5.078, 10462.243, 380.975, 52814.182 24/04/11,11:42:06,15,09,1, 12.0,1,1, 5.078, 10462.242, 380.971, 52814.179 24/04/11,11:42:06,16,09,1, 12.0,1,1, 5.078, 10462.236, 380.972, 52814.076 24/04/11,11:42:06,17,09,1, 12.0,1,1, 5.078, 10462.211, 380.969, 52814.047 24/04/11,11:42:06,18,09,1, 12.0,1,1, 5.078, 10462.229, 381.016, 52814.094 24/04/11,11:42:06,19,09,1, 12.0,1,1, 5.078, 10462.233, 380.992, 52814.188 24/04/11,11:42:07,00,09,1, 11.9,1,1, 5.083, 10462.230, 380.992, 52814.188 24/04/11,11:42:07,01,09,1, 11.9,1,1, 5.083, 10462.232, 380.974, 52814.145 24/04/11,11:42:07,02,09,1, 11.9,1,1, 5.083, 10462.248, 380.971, 52814.136 24/04/11,11:42:07,03,09,1, 11.9,1,1, 5.083, 10462.231, 381.002, 52814.199 24/04/11,11:42:07,04,09,1, 11.9,1,1, 5.083, 10462.222, 380.984, 52814.052 24/04/11,11:42:07,05,09,1, 11.9,1,1, 5.083, 10462.221, 380.982, 52814.153 24/04/11,11:42:07,06,09,1, 11.9,1,1, 5.083, 10462.220, 380.985, 52814.167 24/04/11,11:42:07,07,09,1, 11.9,1,1, 5.083, 10462.232, 380.969, 52814.112 24/04/11,11:42:07,08,09,1, 11.9,1,1, 5.083, 10462.227, 380.969, 52814.089 24/04/11,11:42:07,09,09,1, 11.9,1,1, 5.083, 10462.233, 380.969, 52814.116 24/04/11,11:42:07,10,09,1, 11.9,1,1, 5.083, 10462.226, 380.976, 52814.110 24/04/11,11:42:07,11,09,1, 11.9,1,1, 5.083, 10462.226, 380.974, 52814.136 24/04/11,11:42:07,12,09,1, 11.9,1,1, 5.083, 10462.239, 380.975, 52814.123 24/04/11,11:42:07,13,09,1, 11.9,1,1, 5.083, 10462.201, 380.982, 52814.133 24/04/11,11:42:07,14,09,1, 11.9,1,1, 5.083, 10462.221, 380.978, 52814.142 24/04/11,11:42:07,15,09,1, 11.9,1,1, 5.083, 10462.228, 380.961, 52814.138 24/04/11,11:42:07,16,09,1, 11.9,1,1, 5.083, 10462.215, 380.984, 52814.174 24/04/11,11:42:07,17,09,1, 11.9,1,1, 5.083, 10462.211, 380.974, 52814.130 24/04/11,11:42:07,18,09,1, 11.9,1,1, 5.083, 10462.224, 380.981, 52814.103 24/04/11,11:42:07,19,09,1, 11.9,1,1, 5.083, 10462.214, 380.989, 52814.115 24/04/11,11:42:08,00,09,1, 11.8,1,1, 5.079, 10462.205, 380.989, 52814.115 24/04/11,11:42:08,01,09,1, 11.8,1,1, 5.079, 10462.227, 380.969, 52814.138 24/04/11,11:42:08,02,09,1, 11.8,1,1, 5.079, 10462.231, 380.973, 52814.115 24/04/11,11:42:08,03,09,1, 11.8,1,1, 5.079, 10462.218, 380.991, 52814.103 24/04/11,11:42:08,04,09,1, 11.8,1,1, 5.079, 10462.206, 380.960, 52814.091 24/04/11,11:42:08,05,09,1, 11.8,1,1, 5.079, 10462.229, 380.961, 52814.158 24/04/11,11:42:08,06,09,1, 11.8,1,1, 5.079, 10462.219, 380.990, 52814.151 24/04/11,11:42:08,07,09,1, 11.8,1,1, 5.079, 10462.233, 380.977, 52814.176 24/04/11,11:42:08,08,09,1, 11.8,1,1, 5.079, 10462.219, 380.976, 52814.097 24/04/11,11:42:08,09,09,1, 11.8,1,1, 5.079, 10462.241, 380.992, 52814.040 24/04/11,11:42:08,10,09,1, 11.8,1,1, 5.079, 10462.249, 380.979, 52814.178 24/04/11,11:42:08,11,09,1, 11.8,1,1, 5.079, 10462.219, 380.970, 52814.147 24/04/11,11:42:08,12,09,1, 11.8,1,1, 5.079, 10462.243, 380.964, 52814.117 24/04/11,11:42:08,13,09,1, 11.8,1,1, 5.079, 10462.223, 380.983, 52814.159 24/04/11,11:42:08,14,09,1, 11.8,1,1, 5.079, 10462.221, 380.949, 52814.092 24/04/11,11:42:08,15,09,1, 11.8,1,1, 5.079, 10462.239, 381.013, 52814.153 24/04/11,11:42:08,16,09,1, 11.8,1,1, 5.079, 10462.215, 380.972, 52814.106 24/04/11,11:42:08,17,09,1, 11.8,1,1, 5.079, 10462.238, 381.014, 52814.214 24/04/11,11:42:08,18,09,1, 11.8,1,1, 5.079, 10462.224, 380.973, 52814.192 24/04/11,11:42:08,19,09,1, 11.8,1,1, 5.079, 10462.235, 380.961, 52814.221 24/04/11,11:42:09,00,09,1, 11.9,1,1, 5.078, 10462.230, 380.961, 52814.221 24/04/11,11:42:09,01,09,1, 11.9,1,1, 5.078, 10462.240, 380.979, 52814.147 24/04/11,11:42:09,02,09,1, 11.9,1,1, 5.078, 10462.248, 380.974, 52814.140 24/04/11,11:42:09,03,09,1, 11.9,1,1, 5.078, 10462.249, 380.955, 52814.134 24/04/11,11:42:09,04,09,1, 11.9,1,1, 5.078, 10462.238, 380.952, 52814.166 24/04/11,11:42:09,05,09,1, 11.9,1,1, 5.078, 10462.257, 380.948, 52814.105 24/04/11,11:42:09,06,09,1, 11.9,1,1, 5.078, 10462.235, 380.974, 52814.116 24/04/11,11:42:09,07,09,1, 11.9,1,1, 5.078, 10462.232, 380.968, 52814.024 24/04/11,11:42:09,08,09,1, 11.9,1,1, 5.078, 10462.240, 380.988, 52814.131 24/04/11,11:42:09,09,09,1, 11.9,1,1, 5.078, 10462.231, 380.946, 52814.061 24/04/11,11:42:09,10,09,1, 11.9,1,1, 5.078, 10462.235, 380.988, 52814.057 24/04/11,11:42:09,11,09,1, 11.9,1,1, 5.078, 10462.230, 380.937, 52814.103 24/04/11,11:42:09,12,09,1, 11.9,1,1, 5.078, 10462.262, 380.938, 52814.077 24/04/11,11:42:09,13,09,1, 11.9,1,1, 5.078, 10462.257, 380.956, 52814.196 24/04/11,11:42:09,14,09,1, 11.9,1,1, 5.078, 10462.214, 380.961, 52814.042 24/04/11,11:42:09,15,09,1, 11.9,1,1, 5.078, 10462.228, 380.969, 52814.065 24/04/11,11:42:09,16,09,1, 11.9,1,1, 5.078, 10462.215, 380.948, 52814.076 24/04/11,11:42:09,17,09,1, 11.9,1,1, 5.078, 10462.224, 380.964, 52814.122 24/04/11,11:42:09,18,09,1, 11.9,1,1, 5.078, 10462.233, 380.949, 52814.122 24/04/11,11:42:09,19,09,1, 11.9,1,1, 5.078, 10462.234, 380.952, 52814.161 24/04/11,11:42:10,00,08,1, 12.0,1,1, 5.081, 10462.230, 380.952, 52814.161 24/04/11,11:42:10,01,08,1, 12.0,1,1, 5.081, 10462.250, 380.948, 52814.137 24/04/11,11:42:10,02,08,1, 12.0,1,1, 5.081, 10462.247, 380.935, 52814.145 24/04/11,11:42:10,03,08,1, 12.0,1,1, 5.081, 10462.217, 380.944, 52814.103 24/04/11,11:42:10,04,08,1, 12.0,1,1, 5.081, 10462.250, 380.943, 52814.128 24/04/11,11:42:10,05,08,1, 12.0,1,1, 5.081, 10462.223, 380.910, 52813.950 24/04/11,11:42:10,06,08,1, 12.0,1,1, 5.081, 10462.259, 380.950, 52814.231 24/04/11,11:42:10,07,08,1, 12.0,1,1, 5.081, 10462.277, 380.940, 52814.105 24/04/11,11:42:10,08,08,1, 12.0,1,1, 5.081, 10462.252, 380.940, 52814.136 24/04/11,11:42:10,09,08,1, 12.0,1,1, 5.081, 10462.220, 380.934, 52814.162 24/04/11,11:42:10,10,08,1, 12.0,1,1, 5.081, 10462.243, 380.963, 52814.136 24/04/11,11:42:10,11,08,1, 12.0,1,1, 5.081, 10462.239, 380.960, 52814.112 24/04/11,11:42:10,12,08,1, 12.0,1,1, 5.081, 10462.276, 380.956, 52814.101 24/04/11,11:42:10,13,08,1, 12.0,1,1, 5.081, 10462.275, 380.936, 52814.062 24/04/11,11:42:10,14,08,1, 12.0,1,1, 5.081, 10462.247, 380.961, 52814.135 24/04/11,11:42:10,15,08,1, 12.0,1,1, 5.081, 10462.269, 380.933, 52814.083 24/04/11,11:42:10,16,08,1, 12.0,1,1, 5.081, 10462.255, 380.928, 52814.070 24/04/11,11:42:10,17,08,1, 12.0,1,1, 5.081, 10462.272, 380.943, 52814.184 24/04/11,11:42:10,18,08,1, 12.0,1,1, 5.081, 10462.245, 380.949, 52814.020 24/04/11,11:42:10,19,08,1, 12.0,1,1, 5.081, 10462.259, 380.925, 52814.079 24/04/11,11:42:11,00,09,1, 11.8,1,1, 5.079, 10462.255, 380.925, 52814.079 24/04/11,11:42:11,01,09,1, 11.8,1,1, 5.079, 10462.278, 380.930, 52814.103 24/04/11,11:42:11,02,09,1, 11.8,1,1, 5.079, 10462.235, 380.945, 52814.168 24/04/11,11:42:11,03,09,1, 11.8,1,1, 5.079, 10462.269, 380.939, 52814.158 24/04/11,11:42:11,04,09,1, 11.8,1,1, 5.079, 10462.272, 380.926, 52814.080 24/04/11,11:42:11,05,09,1, 11.8,1,1, 5.079, 10462.232, 380.942, 52814.077 24/04/11,11:42:11,06,09,1, 11.8,1,1, 5.079, 10462.267, 380.934, 52814.021 24/04/11,11:42:11,07,09,1, 11.8,1,1, 5.079, 10462.277, 380.941, 52814.101 24/04/11,11:42:11,08,09,1, 11.8,1,1, 5.079, 10462.249, 380.957, 52814.269 24/04/11,11:42:11,09,09,1, 11.8,1,1, 5.079, 10462.292, 380.946, 52814.055 24/04/11,11:42:11,10,09,1, 11.8,1,1, 5.079, 10462.266, 380.942, 52814.077 24/04/11,11:42:11,11,09,1, 11.8,1,1, 5.079, 10462.279, 380.929, 52814.019 24/04/11,11:42:11,12,09,1, 11.8,1,1, 5.079, 10462.266, 380.925, 52814.080 24/04/11,11:42:11,13,09,1, 11.8,1,1, 5.079, 10462.272, 380.935, 52814.096 24/04/11,11:42:11,14,09,1, 11.8,1,1, 5.079, 10462.257, 380.921, 52814.113 24/04/11,11:42:11,15,09,1, 11.8,1,1, 5.079, 10462.273, 380.939, 52814.072 24/04/11,11:42:11,16,09,1, 11.8,1,1, 5.079, 10462.276, 380.937, 52814.055 24/04/11,11:42:11,17,09,1, 11.8,1,1, 5.079, 10462.270, 380.931, 52814.092 24/04/11,11:42:11,18,09,1, 11.8,1,1, 5.079, 10462.266, 380.915, 52814.076 24/04/11,11:42:11,19,09,1, 11.8,1,1, 5.079, 10462.278, 380.913, 52814.090 24/04/11,11:42:12,00,08,1, 11.9,1,1, 5.080, 10462.272, 380.913, 52814.090 24/04/11,11:42:12,01,08,1, 11.9,1,1, 5.080, 10462.272, 380.934, 52814.088 24/04/11,11:42:12,02,08,1, 11.9,1,1, 5.080, 10462.278, 380.939, 52814.098 24/04/11,11:42:12,03,08,1, 11.9,1,1, 5.080, 10462.263, 380.920, 52814.106 24/04/11,11:42:12,04,08,1, 11.9,1,1, 5.080, 10462.272, 380.905, 52814.097 24/04/11,11:42:12,05,08,1, 11.9,1,1, 5.080, 10462.265, 380.895, 52814.070 24/04/11,11:42:12,06,08,1, 11.9,1,1, 5.080, 10462.283, 380.922, 52814.072 24/04/11,11:42:12,07,08,1, 11.9,1,1, 5.080, 10462.273, 380.897, 52814.090 24/04/11,11:42:12,08,08,1, 11.9,1,1, 5.080, 10462.256, 380.898, 52814.050 24/04/11,11:42:12,09,08,1, 11.9,1,1, 5.080, 10462.250, 380.892, 52814.064 24/04/11,11:42:12,10,08,1, 11.9,1,1, 5.080, 10462.264, 380.902, 52814.079 24/04/11,11:42:12,11,08,1, 11.9,1,1, 5.080, 10462.300, 380.940, 52814.104 24/04/11,11:42:12,12,08,1, 11.9,1,1, 5.080, 10462.244, 380.907, 52814.102 24/04/11,11:42:12,13,08,1, 11.9,1,1, 5.080, 10462.276, 380.904, 52814.081 24/04/11,11:42:12,14,08,1, 11.9,1,1, 5.080, 10462.283, 380.911, 52814.081 24/04/11,11:42:12,15,08,1, 11.9,1,1, 5.080, 10462.272, 380.901, 52814.082 24/04/11,11:42:12,16,08,1, 11.9,1,1, 5.080, 10462.270, 380.915, 52814.073 24/04/11,11:42:12,17,08,1, 11.9,1,1, 5.080, 10462.250, 380.910, 52814.044 24/04/11,11:42:12,18,08,1, 11.9,1,1, 5.080, 10462.294, 380.901, 52814.106 24/04/11,11:42:12,19,08,1, 11.9,1,1, 5.080, 10462.267, 380.897, 52814.059 24/04/11,11:42:13,00,08,1, 11.9,1,1, 5.078, 10462.264, 380.897, 52814.059 24/04/11,11:42:13,01,08,1, 11.9,1,1, 5.078, 10462.268, 380.952, 52814.079 24/04/11,11:42:13,02,08,1, 11.9,1,1, 5.078, 10462.275, 380.926, 52814.092 24/04/11,11:42:13,03,08,1, 11.9,1,1, 5.078, 10462.269, 380.916, 52814.051 24/04/11,11:42:13,04,08,1, 11.9,1,1, 5.078, 10462.280, 380.927, 52814.044 24/04/11,11:42:13,05,08,1, 11.9,1,1, 5.078, 10462.288, 380.915, 52814.050 24/04/11,11:42:13,06,08,1, 11.9,1,1, 5.078, 10462.291, 380.920, 52814.051 24/04/11,11:42:13,07,08,1, 11.9,1,1, 5.078, 10462.281, 380.929, 52814.078 24/04/11,11:42:13,08,08,1, 11.9,1,1, 5.078, 10462.302, 380.931, 52814.108 24/04/11,11:42:13,09,08,1, 11.9,1,1, 5.078, 10462.281, 380.888, 52814.095 24/04/11,11:42:13,10,08,1, 11.9,1,1, 5.078, 10462.283, 380.927, 52814.058 24/04/11,11:42:13,11,08,1, 11.9,1,1, 5.078, 10462.277, 380.907, 52814.065 24/04/11,11:42:13,12,08,1, 11.9,1,1, 5.078, 10462.290, 380.911, 52814.069 24/04/11,11:42:13,13,08,1, 11.9,1,1, 5.078, 10462.293, 380.913, 52814.051 24/04/11,11:42:13,14,08,1, 11.9,1,1, 5.078, 10462.286, 380.896, 52814.080 24/04/11,11:42:13,15,08,1, 11.9,1,1, 5.078, 10462.289, 380.911, 52814.069 24/04/11,11:42:13,16,08,1, 11.9,1,1, 5.078, 10462.286, 380.895, 52814.089 24/04/11,11:42:13,17,08,1, 11.9,1,1, 5.078, 10462.280, 380.914, 52814.079 24/04/11,11:42:13,18,08,1, 11.9,1,1, 5.078, 10462.293, 380.895, 52814.087 24/04/11,11:42:13,19,08,1, 11.9,1,1, 5.078, 10462.261, 380.896, 52814.013 24/04/11,11:42:14,00,08,1, 11.9,1,1, 5.084, 10462.255, 380.896, 52814.013 24/04/11,11:42:14,01,08,1, 11.9,1,1, 5.084, 10462.288, 380.932, 52814.080 24/04/11,11:42:14,02,08,1, 11.9,1,1, 5.084, 10462.294, 380.907, 52813.981 24/04/11,11:42:14,03,08,1, 11.9,1,1, 5.084, 10462.279, 380.905, 52814.066 24/04/11,11:42:14,04,08,1, 11.9,1,1, 5.084, 10462.294, 380.906, 52813.994 24/04/11,11:42:14,05,08,1, 11.9,1,1, 5.084, 10462.296, 380.871, 52814.015 24/04/11,11:42:14,06,08,1, 11.9,1,1, 5.084, 10462.301, 380.920, 52814.031 24/04/11,11:42:14,07,08,1, 11.9,1,1, 5.084, 10462.285, 380.916, 52814.088 24/04/11,11:42:14,08,08,1, 11.9,1,1, 5.084, 10462.296, 380.891, 52814.088 24/04/11,11:42:14,09,08,1, 11.9,1,1, 5.084, 10462.285, 380.882, 52814.039 24/04/11,11:42:14,10,08,1, 11.9,1,1, 5.084, 10462.287, 380.881, 52814.081 24/04/11,11:42:14,11,08,1, 11.9,1,1, 5.084, 10462.284, 380.900, 52814.018 24/04/11,11:42:14,12,08,1, 11.9,1,1, 5.084, 10462.277, 380.880, 52814.036 24/04/11,11:42:14,13,08,1, 11.9,1,1, 5.084, 10462.304, 380.880, 52814.080 24/04/11,11:42:14,14,08,1, 11.9,1,1, 5.084, 10462.303, 380.904, 52814.085 24/04/11,11:42:14,15,08,1, 11.9,1,1, 5.084, 10462.307, 380.902, 52814.085 24/04/11,11:42:14,16,08,1, 11.9,1,1, 5.084, 10462.290, 380.879, 52814.087 24/04/11,11:42:14,17,08,1, 11.9,1,1, 5.084, 10462.308, 380.888, 52814.059 24/04/11,11:42:14,18,08,1, 11.9,1,1, 5.084, 10462.316, 380.918, 52814.098 24/04/11,11:42:14,19,08,1, 11.9,1,1, 5.084, 10462.290, 380.881, 52814.109 24/04/11,11:42:15,00,08,1, 11.9,1,1, 5.081, 10462.289, 380.881, 52814.109 24/04/11,11:42:15,01,08,1, 11.9,1,1, 5.081, 10462.312, 380.886, 52814.057 24/04/11,11:42:15,02,08,1, 11.9,1,1, 5.081, 10462.324, 380.882, 52813.990 24/04/11,11:42:15,03,08,1, 11.9,1,1, 5.081, 10462.314, 380.857, 52814.070 24/04/11,11:42:15,04,08,1, 11.9,1,1, 5.081, 10462.330, 380.880, 52814.084 24/04/11,11:42:15,05,08,1, 11.9,1,1, 5.081, 10462.302, 380.870, 52813.983 24/04/11,11:42:15,06,08,1, 11.9,1,1, 5.081, 10462.317, 380.858, 52814.001 24/04/11,11:42:15,07,08,1, 11.9,1,1, 5.081, 10462.318, 380.883, 52814.024 24/04/11,11:42:15,08,08,1, 11.9,1,1, 5.081, 10462.307, 380.873, 52813.973 24/04/11,11:42:15,09,08,1, 11.9,1,1, 5.081, 10462.320, 380.873, 52814.012 24/04/11,11:42:15,10,08,1, 11.9,1,1, 5.081, 10462.298, 380.881, 52813.992 24/04/11,11:42:15,11,08,1, 11.9,1,1, 5.081, 10462.309, 380.867, 52814.086 24/04/11,11:42:15,12,08,1, 11.9,1,1, 5.081, 10462.305, 380.890, 52814.090 24/04/11,11:42:15,13,08,1, 11.9,1,1, 5.081, 10462.317, 380.894, 52814.083 24/04/11,11:42:15,14,08,1, 11.9,1,1, 5.081, 10462.325, 380.874, 52814.014 24/04/11,11:42:15,15,08,1, 11.9,1,1, 5.081, 10462.318, 380.875, 52813.999 24/04/11,11:42:15,16,08,1, 11.9,1,1, 5.081, 10462.280, 380.876, 52814.016 24/04/11,11:42:15,17,08,1, 11.9,1,1, 5.081, 10462.301, 380.892, 52814.081 24/04/11,11:42:15,18,08,1, 11.9,1,1, 5.081, 10462.322, 380.877, 52814.017 24/04/11,11:42:15,19,08,1, 11.9,1,1, 5.081, 10462.323, 380.887, 52814.082 24/04/11,11:42:16,00,08,1, 11.9,1,1, 5.081, 10462.322, 380.887, 52814.082 24/04/11,11:42:16,01,08,1, 11.9,1,1, 5.081, 10462.333, 380.885, 52814.028 24/04/11,11:42:16,02,08,1, 11.9,1,1, 5.081, 10462.305, 380.862, 52813.983 24/04/11,11:42:16,03,08,1, 11.9,1,1, 5.081, 10462.326, 380.881, 52814.000 24/04/11,11:42:16,04,08,1, 11.9,1,1, 5.081, 10462.331, 380.862, 52814.024 24/04/11,11:42:16,05,08,1, 11.9,1,1, 5.081, 10462.296, 380.885, 52814.086 24/04/11,11:42:16,06,08,1, 11.9,1,1, 5.081, 10462.319, 380.867, 52814.068 24/04/11,11:42:16,07,08,1, 11.9,1,1, 5.081, 10462.306, 380.887, 52813.976 24/04/11,11:42:16,08,08,1, 11.9,1,1, 5.081, 10462.291, 380.866, 52813.994 24/04/11,11:42:16,09,08,1, 11.9,1,1, 5.081, 10462.291, 380.892, 52814.100 24/04/11,11:42:16,10,08,1, 11.9,1,1, 5.081, 10462.300, 380.878, 52814.017 24/04/11,11:42:16,11,08,1, 11.9,1,1, 5.081, 10462.295, 380.895, 52814.032 24/04/11,11:42:16,12,08,1, 11.9,1,1, 5.081, 10462.308, 380.869, 52814.073 24/04/11,11:42:16,13,08,1, 11.9,1,1, 5.081, 10462.301, 380.877, 52814.049 24/04/11,11:42:16,14,08,1, 11.9,1,1, 5.081, 10462.312, 380.880, 52813.988 24/04/11,11:42:16,15,08,1, 11.9,1,1, 5.081, 10462.319, 380.875, 52814.011 24/04/11,11:42:16,16,08,1, 11.9,1,1, 5.081, 10462.320, 380.882, 52814.067 24/04/11,11:42:16,17,08,1, 11.9,1,1, 5.081, 10462.308, 380.863, 52814.061 24/04/11,11:42:16,18,08,1, 11.9,1,1, 5.081, 10462.324, 380.878, 52814.051 24/04/11,11:42:16,19,08,1, 11.9,1,1, 5.081, 10462.312, 380.853, 52814.027 24/04/11,11:42:17,00,08,1, 11.9,1,1, 5.078, 10462.306, 380.853, 52814.027 24/04/11,11:42:17,01,08,1, 11.9,1,1, 5.078, 10462.312, 380.864, 52814.006 24/04/11,11:42:17,02,08,1, 11.9,1,1, 5.078, 10462.306, 380.846, 52814.001 24/04/11,11:42:17,03,08,1, 11.9,1,1, 5.078, 10462.282, 380.883, 52814.013 24/04/11,11:42:17,04,08,1, 11.9,1,1, 5.078, 10462.329, 380.868, 52814.035 24/04/11,11:42:17,05,08,1, 11.9,1,1, 5.078, 10462.353, 380.866, 52814.101 24/04/11,11:42:17,06,08,1, 11.9,1,1, 5.078, 10462.328, 380.866, 52813.993 24/04/11,11:42:17,07,08,1, 11.9,1,1, 5.078, 10462.327, 380.863, 52814.041 24/04/11,11:42:17,08,08,1, 11.9,1,1, 5.078, 10462.350, 380.885, 52814.170 24/04/11,11:42:17,09,08,1, 11.9,1,1, 5.078, 10462.271, 380.849, 52813.994 24/04/11,11:42:17,10,08,1, 11.9,1,1, 5.078, 10462.303, 380.861, 52814.051 24/04/11,11:42:17,11,08,1, 11.9,1,1, 5.078, 10462.317, 380.822, 52814.004 24/04/11,11:42:17,12,08,1, 11.9,1,1, 5.078, 10462.313, 380.853, 52814.062 24/04/11,11:42:17,13,08,1, 11.9,1,1, 5.078, 10462.305, 380.834, 52814.003 24/04/11,11:42:17,14,08,1, 11.9,1,1, 5.078, 10462.330, 380.826, 52813.966 24/04/11,11:42:17,15,08,1, 11.9,1,1, 5.078, 10462.325, 380.839, 52814.052 24/04/11,11:42:17,16,08,1, 11.9,1,1, 5.078, 10462.342, 380.850, 52814.038 24/04/11,11:42:17,17,08,1, 11.9,1,1, 5.078, 10462.340, 380.821, 52813.901 24/04/11,11:42:17,18,08,1, 11.9,1,1, 5.078, 10462.366, 380.853, 52814.079 24/04/11,11:42:17,19,08,1, 11.9,1,1, 5.078, 10462.344, 380.840, 52813.986 24/04/11,11:42:18,00,08,1, 11.9,1,1, 5.084, 10462.339, 380.840, 52813.986 24/04/11,11:42:18,01,08,1, 11.9,1,1, 5.084, 10462.330, 380.858, 52814.011 24/04/11,11:42:18,02,08,1, 11.9,1,1, 5.084, 10462.330, 380.851, 52813.945 24/04/11,11:42:18,03,08,1, 11.9,1,1, 5.084, 10462.357, 380.854, 52814.070 24/04/11,11:42:18,04,08,1, 11.9,1,1, 5.084, 10462.330, 380.858, 52814.047 24/04/11,11:42:18,05,08,1, 11.9,1,1, 5.084, 10462.339, 380.834, 52813.982 24/04/11,11:42:18,06,08,1, 11.9,1,1, 5.084, 10462.319, 380.855, 52813.960 24/04/11,11:42:18,07,08,1, 11.9,1,1, 5.084, 10462.337, 380.832, 52814.035 24/04/11,11:42:18,08,08,1, 11.9,1,1, 5.084, 10462.342, 380.851, 52814.018 24/04/11,11:42:18,09,08,1, 11.9,1,1, 5.084, 10462.355, 380.856, 52814.029 24/04/11,11:42:18,10,08,1, 11.9,1,1, 5.084, 10462.338, 380.856, 52814.010 24/04/11,11:42:18,11,08,1, 11.9,1,1, 5.084, 10462.352, 380.848, 52814.042 24/04/11,11:42:18,12,08,1, 11.9,1,1, 5.084, 10462.353, 380.835, 52814.018 24/04/11,11:42:18,13,08,1, 11.9,1,1, 5.084, 10462.347, 380.830, 52813.980 24/04/11,11:42:18,14,08,1, 11.9,1,1, 5.084, 10462.343, 380.871, 52814.019 24/04/11,11:42:18,15,08,1, 11.9,1,1, 5.084, 10462.345, 380.861, 52814.008 24/04/11,11:42:18,16,08,1, 11.9,1,1, 5.084, 10462.353, 380.849, 52814.022 24/04/11,11:42:18,17,08,1, 11.9,1,1, 5.084, 10462.344, 380.833, 52813.970 24/04/11,11:42:18,18,08,1, 11.9,1,1, 5.084, 10462.361, 380.834, 52813.952 24/04/11,11:42:18,19,08,1, 11.9,1,1, 5.084, 10462.355, 380.842, 52814.006 24/04/11,11:42:19,00,08,1, 12.0,1,1, 5.079, 10462.347, 380.842, 52814.006 24/04/11,11:42:19,01,08,1, 12.0,1,1, 5.079, 10462.367, 380.824, 52814.044 24/04/11,11:42:19,02,08,1, 12.0,1,1, 5.079, 10462.331, 380.852, 52814.070 24/04/11,11:42:19,03,08,1, 12.0,1,1, 5.079, 10462.346, 380.868, 52813.957 24/04/11,11:42:19,04,08,1, 12.0,1,1, 5.079, 10462.345, 380.841, 52813.931 24/04/11,11:42:19,05,08,1, 12.0,1,1, 5.079, 10462.391, 380.833, 52814.016 24/04/11,11:42:19,06,08,1, 12.0,1,1, 5.079, 10462.345, 380.815, 52813.991 24/04/11,11:42:19,07,08,1, 12.0,1,1, 5.079, 10462.331, 380.807, 52814.080 24/04/11,11:42:19,08,08,1, 12.0,1,1, 5.079, 10462.364, 380.816, 52814.050 24/04/11,11:42:19,09,08,1, 12.0,1,1, 5.079, 10462.334, 380.811, 52814.089 24/04/11,11:42:19,10,08,1, 12.0,1,1, 5.079, 10462.323, 380.804, 52813.960 24/04/11,11:42:19,11,08,1, 12.0,1,1, 5.079, 10462.355, 380.805, 52813.968 24/04/11,11:42:19,12,08,1, 12.0,1,1, 5.079, 10462.340, 380.798, 52813.990 24/04/11,11:42:19,13,08,1, 12.0,1,1, 5.079, 10462.356, 380.819, 52813.987 24/04/11,11:42:19,14,08,1, 12.0,1,1, 5.079, 10462.362, 380.823, 52814.078 24/04/11,11:42:19,15,08,1, 12.0,1,1, 5.079, 10462.348, 380.816, 52814.089 24/04/11,11:42:19,16,08,1, 12.0,1,1, 5.079, 10462.369, 380.824, 52813.971 24/04/11,11:42:19,17,08,1, 12.0,1,1, 5.079, 10462.333, 380.794, 52813.935 24/04/11,11:42:19,18,08,1, 12.0,1,1, 5.079, 10462.363, 380.823, 52814.032 24/04/11,11:42:19,19,08,1, 12.0,1,1, 5.079, 10462.353, 380.821, 52813.966 24/04/11,11:42:20,00,08,1, 11.9,1,1, 5.080, 10462.347, 380.821, 52813.966 24/04/11,11:42:20,01,08,1, 11.9,1,1, 5.080, 10462.357, 380.811, 52814.019 24/04/11,11:42:20,02,08,1, 11.9,1,1, 5.080, 10462.366, 380.804, 52813.947 24/04/11,11:42:20,03,08,1, 11.9,1,1, 5.080, 10462.348, 380.821, 52814.070 24/04/11,11:42:20,04,08,1, 11.9,1,1, 5.080, 10462.350, 380.835, 52814.014 24/04/11,11:42:20,05,08,1, 11.9,1,1, 5.080, 10462.348, 380.827, 52814.071 24/04/11,11:42:20,06,08,1, 11.9,1,1, 5.080, 10462.363, 380.835, 52814.059 24/04/11,11:42:20,07,08,1, 11.9,1,1, 5.080, 10462.345, 380.829, 52814.049 24/04/11,11:42:20,08,08,1, 11.9,1,1, 5.080, 10462.357, 380.821, 52813.945 24/04/11,11:42:20,09,08,1, 11.9,1,1, 5.080, 10462.329, 380.817, 52814.033 24/04/11,11:42:20,10,08,1, 11.9,1,1, 5.080, 10462.353, 380.810, 52813.901 24/04/11,11:42:20,11,08,1, 11.9,1,1, 5.080, 10462.349, 380.815, 52813.952 24/04/11,11:42:20,12,08,1, 11.9,1,1, 5.080, 10462.373, 380.814, 52814.036 24/04/11,11:42:20,13,08,1, 11.9,1,1, 5.080, 10462.345, 380.810, 52814.063 24/04/11,11:42:20,14,08,1, 11.9,1,1, 5.080, 10462.357, 380.817, 52814.095 24/04/11,11:42:20,15,08,1, 11.9,1,1, 5.080, 10462.373, 380.829, 52814.057 24/04/11,11:42:20,16,08,1, 11.9,1,1, 5.080, 10462.350, 380.831, 52813.983 24/04/11,11:42:20,17,08,1, 11.9,1,1, 5.080, 10462.349, 380.821, 52814.005 24/04/11,11:42:20,18,08,1, 11.9,1,1, 5.080, 10462.348, 380.813, 52813.928 24/04/11,11:42:20,19,08,1, 11.9,1,1, 5.080, 10462.383, 380.810, 52813.983 24/04/11,11:42:21,00,08,1, 11.9,1,1, 5.084, 10462.381, 380.810, 52813.983 24/04/11,11:42:21,01,08,1, 11.9,1,1, 5.084, 10462.395, 380.829, 52813.983 24/04/11,11:42:21,02,08,1, 11.9,1,1, 5.084, 10462.367, 380.829, 52813.948 24/04/11,11:42:21,03,08,1, 11.9,1,1, 5.084, 10462.383, 380.800, 52813.978 24/04/11,11:42:21,04,08,1, 11.9,1,1, 5.084, 10462.382, 380.825, 52814.002 24/04/11,11:42:21,05,08,1, 11.9,1,1, 5.084, 10462.363, 380.819, 52814.044 24/04/11,11:42:21,06,08,1, 11.9,1,1, 5.084, 10462.345, 380.837, 52814.073 24/04/11,11:42:21,07,08,1, 11.9,1,1, 5.084, 10462.372, 380.799, 52813.958 24/04/11,11:42:21,08,08,1, 11.9,1,1, 5.084, 10462.360, 380.841, 52813.976 24/04/11,11:42:21,09,08,1, 11.9,1,1, 5.084, 10462.360, 380.813, 52813.948 24/04/11,11:42:21,10,08,1, 11.9,1,1, 5.084, 10462.389, 380.834, 52813.945 24/04/11,11:42:21,11,08,1, 11.9,1,1, 5.084, 10462.370, 380.832, 52814.046 24/04/11,11:42:21,12,08,1, 11.9,1,1, 5.084, 10462.373, 380.846, 52813.983 24/04/11,11:42:21,13,08,1, 11.9,1,1, 5.084, 10462.397, 380.808, 52814.044 24/04/11,11:42:21,14,08,1, 11.9,1,1, 5.084, 10462.361, 380.823, 52813.988 24/04/11,11:42:21,15,08,1, 11.9,1,1, 5.084, 10462.396, 380.816, 52813.928 24/04/11,11:42:21,16,08,1, 11.9,1,1, 5.084, 10462.389, 380.822, 52814.051 24/04/11,11:42:21,17,08,1, 11.9,1,1, 5.084, 10462.370, 380.816, 52813.988 24/04/11,11:42:21,18,08,1, 11.9,1,1, 5.084, 10462.400, 380.823, 52813.993 24/04/11,11:42:21,19,08,1, 11.9,1,1, 5.084, 10462.382, 380.828, 52813.991 24/04/11,11:42:22,00,08,1, 12.0,1,1, 5.081, 10462.381, 380.828, 52813.991 24/04/11,11:42:22,01,08,1, 12.0,1,1, 5.081, 10462.364, 380.819, 52813.977 24/04/11,11:42:22,02,08,1, 12.0,1,1, 5.081, 10462.359, 380.820, 52814.039 24/04/11,11:42:22,03,08,1, 12.0,1,1, 5.081, 10462.384, 380.818, 52814.038 24/04/11,11:42:22,04,08,1, 12.0,1,1, 5.081, 10462.371, 380.810, 52814.033 24/04/11,11:42:22,05,08,1, 12.0,1,1, 5.081, 10462.385, 380.805, 52814.000 24/04/11,11:42:22,06,08,1, 12.0,1,1, 5.081, 10462.410, 380.825, 52813.968 24/04/11,11:42:22,07,08,1, 12.0,1,1, 5.081, 10462.404, 380.804, 52814.027 24/04/11,11:42:22,08,08,1, 12.0,1,1, 5.081, 10462.393, 380.827, 52813.972 24/04/11,11:42:22,09,08,1, 12.0,1,1, 5.081, 10462.401, 380.792, 52814.033 24/04/11,11:42:22,10,08,1, 12.0,1,1, 5.081, 10462.392, 380.792, 52813.953 24/04/11,11:42:22,11,08,1, 12.0,1,1, 5.081, 10462.373, 380.812, 52814.055 24/04/11,11:42:22,12,08,1, 12.0,1,1, 5.081, 10462.391, 380.818, 52813.943 24/04/11,11:42:22,13,08,1, 12.0,1,1, 5.081, 10462.392, 380.817, 52813.943 24/04/11,11:42:22,14,08,1, 12.0,1,1, 5.081, 10462.401, 380.806, 52814.007 24/04/11,11:42:22,15,08,1, 12.0,1,1, 5.081, 10462.389, 380.796, 52814.001 24/04/11,11:42:22,16,08,1, 12.0,1,1, 5.081, 10462.381, 380.803, 52813.989 24/04/11,11:42:22,17,08,1, 12.0,1,1, 5.081, 10462.388, 380.831, 52814.007 24/04/11,11:42:22,18,08,1, 12.0,1,1, 5.081, 10462.419, 380.835, 52814.024 24/04/11,11:42:22,19,08,1, 12.0,1,1, 5.081, 10462.388, 380.838, 52813.983 24/04/11,11:42:23,00,08,1, 11.9,1,1, 5.079, 10462.381, 380.838, 52813.983 24/04/11,11:42:23,01,08,1, 11.9,1,1, 5.079, 10462.415, 380.816, 52813.943 24/04/11,11:42:23,02,08,1, 11.9,1,1, 5.079, 10462.372, 380.828, 52814.055 24/04/11,11:42:23,03,08,1, 11.9,1,1, 5.079, 10462.409, 380.818, 52813.940 24/04/11,11:42:23,04,08,1, 11.9,1,1, 5.079, 10462.388, 380.834, 52813.996 24/04/11,11:42:23,05,08,1, 11.9,1,1, 5.079, 10462.409, 380.820, 52813.928 24/04/11,11:42:23,06,08,1, 11.9,1,1, 5.079, 10462.408, 380.800, 52813.900 24/04/11,11:42:23,07,08,1, 11.9,1,1, 5.079, 10462.404, 380.805, 52813.973 24/04/11,11:42:23,08,08,1, 11.9,1,1, 5.079, 10462.416, 380.818, 52813.930 24/04/11,11:42:23,09,08,1, 11.9,1,1, 5.079, 10462.402, 380.819, 52813.977 24/04/11,11:42:23,10,08,1, 11.9,1,1, 5.079, 10462.441, 380.809, 52813.993 24/04/11,11:42:23,11,08,1, 11.9,1,1, 5.079, 10462.412, 380.814, 52813.957 24/04/11,11:42:23,12,08,1, 11.9,1,1, 5.079, 10462.405, 380.798, 52813.939 24/04/11,11:42:23,13,08,1, 11.9,1,1, 5.079, 10462.404, 380.815, 52813.956 24/04/11,11:42:23,14,08,1, 11.9,1,1, 5.079, 10462.435, 380.820, 52813.973 24/04/11,11:42:23,15,08,1, 11.9,1,1, 5.079, 10462.396, 380.824, 52813.958 24/04/11,11:42:23,16,08,1, 11.9,1,1, 5.079, 10462.395, 380.818, 52814.065 24/04/11,11:42:23,17,08,1, 11.9,1,1, 5.079, 10462.425, 380.796, 52813.957 24/04/11,11:42:23,18,08,1, 11.9,1,1, 5.079, 10462.431, 380.821, 52813.971 24/04/11,11:42:23,19,08,1, 11.9,1,1, 5.079, 10462.464, 380.815, 52813.954 24/04/11,11:42:24,00,08,1, 11.9,1,1, 5.078, 10462.464, 380.815, 52813.954 24/04/11,11:42:24,01,08,1, 11.9,1,1, 5.078, 10462.409, 380.846, 52813.963 24/04/11,11:42:24,02,08,1, 11.9,1,1, 5.078, 10462.405, 380.827, 52813.986 24/04/11,11:42:24,03,08,1, 11.9,1,1, 5.078, 10462.428, 380.829, 52813.992 24/04/11,11:42:24,04,08,1, 11.9,1,1, 5.078, 10462.437, 380.828, 52813.975 24/04/11,11:42:24,05,08,1, 11.9,1,1, 5.078, 10462.421, 380.835, 52813.995 24/04/11,11:42:24,06,08,1, 11.9,1,1, 5.078, 10462.419, 380.838, 52813.988 24/04/11,11:42:24,07,08,1, 11.9,1,1, 5.078, 10462.424, 380.820, 52813.982 24/04/11,11:42:24,08,08,1, 11.9,1,1, 5.078, 10462.415, 380.800, 52813.986 24/04/11,11:42:24,09,08,1, 11.9,1,1, 5.078, 10462.416, 380.811, 52814.071 24/04/11,11:42:24,10,08,1, 11.9,1,1, 5.078, 10462.419, 380.819, 52814.021 24/04/11,11:42:24,11,08,1, 11.9,1,1, 5.078, 10462.429, 380.802, 52813.986 24/04/11,11:42:24,12,08,1, 11.9,1,1, 5.078, 10462.448, 380.807, 52813.929 24/04/11,11:42:24,13,08,1, 11.9,1,1, 5.078, 10462.442, 380.799, 52814.005 24/04/11,11:42:24,14,08,1, 11.9,1,1, 5.078, 10462.444, 380.798, 52814.035 24/04/11,11:42:24,15,08,1, 11.9,1,1, 5.078, 10462.431, 380.824, 52814.031 24/04/11,11:42:24,16,08,1, 11.9,1,1, 5.078, 10462.455, 380.790, 52813.962 24/04/11,11:42:24,17,08,1, 11.9,1,1, 5.078, 10462.420, 380.797, 52814.038 24/04/11,11:42:24,18,08,1, 11.9,1,1, 5.078, 10462.436, 380.803, 52813.896 24/04/11,11:42:24,19,08,1, 11.9,1,1, 5.078, 10462.434, 380.815, 52813.998 24/04/11,11:42:25,00,08,1, 11.8,1,1, 5.081, 10462.431, 380.815, 52813.998 24/04/11,11:42:25,01,08,1, 11.8,1,1, 5.081, 10462.428, 380.823, 52814.002 24/04/11,11:42:25,02,08,1, 11.8,1,1, 5.081, 10462.435, 380.842, 52814.000 24/04/11,11:42:25,03,08,1, 11.8,1,1, 5.081, 10462.417, 380.809, 52813.956 24/04/11,11:42:25,04,08,1, 11.8,1,1, 5.081, 10462.413, 380.833, 52813.988 24/04/11,11:42:25,05,08,1, 11.8,1,1, 5.081, 10462.407, 380.821, 52813.982 24/04/11,11:42:25,06,08,1, 11.8,1,1, 5.081, 10462.437, 380.808, 52813.914 24/04/11,11:42:25,07,08,1, 11.8,1,1, 5.081, 10462.442, 380.806, 52813.928 24/04/11,11:42:25,08,08,1, 11.8,1,1, 5.081, 10462.432, 380.791, 52813.893 24/04/11,11:42:25,09,08,1, 11.8,1,1, 5.081, 10462.451, 380.818, 52814.072 24/04/11,11:42:25,10,08,1, 11.8,1,1, 5.081, 10462.421, 380.829, 52813.930 24/04/11,11:42:25,11,08,1, 11.8,1,1, 5.081, 10462.460, 380.819, 52814.007 24/04/11,11:42:25,12,08,1, 11.8,1,1, 5.081, 10462.408, 380.804, 52814.039 24/04/11,11:42:25,13,08,1, 11.8,1,1, 5.081, 10462.442, 380.801, 52813.986 24/04/11,11:42:25,14,08,1, 11.8,1,1, 5.081, 10462.455, 380.796, 52814.034 24/04/11,11:42:25,15,08,1, 11.8,1,1, 5.081, 10462.416, 380.765, 52813.930 24/04/11,11:42:25,16,08,1, 11.8,1,1, 5.081, 10462.453, 380.765, 52813.942 24/04/11,11:42:25,17,08,1, 11.8,1,1, 5.081, 10462.437, 380.780, 52813.867 24/04/11,11:42:25,18,08,1, 11.8,1,1, 5.081, 10462.432, 380.788, 52813.947 24/04/11,11:42:25,19,08,1, 11.8,1,1, 5.081, 10462.481, 380.794, 52814.009 24/04/11,11:42:26,00,08,1, 11.9,1,1, 5.077, 10462.481, 380.794, 52814.009 24/04/11,11:42:26,01,08,1, 11.9,1,1, 5.077, 10462.460, 380.821, 52813.989 24/04/11,11:42:26,02,08,1, 11.9,1,1, 5.077, 10462.457, 380.821, 52813.979 24/04/11,11:42:26,03,08,1, 11.9,1,1, 5.077, 10462.470, 380.802, 52813.968 24/04/11,11:42:26,04,08,1, 11.9,1,1, 5.077, 10462.470, 380.818, 52813.975 24/04/11,11:42:26,05,08,1, 11.9,1,1, 5.077, 10462.471, 380.810, 52813.966 24/04/11,11:42:26,06,08,1, 11.9,1,1, 5.077, 10462.458, 380.797, 52813.973 24/04/11,11:42:26,07,08,1, 11.9,1,1, 5.077, 10462.465, 380.787, 52814.010 24/04/11,11:42:26,08,08,1, 11.9,1,1, 5.077, 10462.464, 380.796, 52814.000 24/04/11,11:42:26,09,08,1, 11.9,1,1, 5.077, 10462.466, 380.792, 52813.979 24/04/11,11:42:26,10,08,1, 11.9,1,1, 5.077, 10462.471, 380.819, 52813.982 24/04/11,11:42:26,11,08,1, 11.9,1,1, 5.077, 10462.467, 380.804, 52813.947 24/04/11,11:42:26,12,08,1, 11.9,1,1, 5.077, 10462.481, 380.811, 52813.993 24/04/11,11:42:26,13,08,1, 11.9,1,1, 5.077, 10462.494, 380.811, 52814.003 24/04/11,11:42:26,14,08,1, 11.9,1,1, 5.077, 10462.496, 380.815, 52813.962 24/04/11,11:42:26,15,08,1, 11.9,1,1, 5.077, 10462.497, 380.833, 52814.046 24/04/11,11:42:26,16,08,1, 11.9,1,1, 5.077, 10462.466, 380.785, 52814.065 24/04/11,11:42:26,17,08,1, 11.9,1,1, 5.077, 10462.472, 380.803, 52813.990 24/04/11,11:42:26,18,08,1, 11.9,1,1, 5.077, 10462.492, 380.789, 52814.006 24/04/11,11:42:26,19,08,1, 11.9,1,1, 5.077, 10462.488, 380.799, 52813.953 24/04/11,11:42:27,00,08,1, 11.9,1,1, 5.080, 10462.481, 380.799, 52813.953 24/04/11,11:42:27,01,08,1, 11.9,1,1, 5.080, 10462.520, 380.802, 52813.957 24/04/11,11:42:27,02,08,1, 11.9,1,1, 5.080, 10462.507, 380.777, 52813.941 24/04/11,11:42:27,03,08,1, 11.9,1,1, 5.080, 10462.504, 380.791, 52813.905 24/04/11,11:42:27,04,08,1, 11.9,1,1, 5.080, 10462.493, 380.796, 52814.012 24/04/11,11:42:27,05,08,1, 11.9,1,1, 5.080, 10462.494, 380.803, 52814.080 24/04/11,11:42:27,06,08,1, 11.9,1,1, 5.080, 10462.477, 380.804, 52814.036 24/04/11,11:42:27,07,08,1, 11.9,1,1, 5.080, 10462.495, 380.804, 52813.901 24/04/11,11:42:27,08,08,1, 11.9,1,1, 5.080, 10462.494, 380.806, 52813.926 24/04/11,11:42:27,09,08,1, 11.9,1,1, 5.080, 10462.481, 380.794, 52813.981 24/04/11,11:42:27,10,08,1, 11.9,1,1, 5.080, 10462.498, 380.817, 52813.951 24/04/11,11:42:27,11,08,1, 11.9,1,1, 5.080, 10462.499, 380.810, 52813.947 24/04/11,11:42:27,12,08,1, 11.9,1,1, 5.080, 10462.502, 380.795, 52814.021 24/04/11,11:42:27,13,08,1, 11.9,1,1, 5.080, 10462.500, 380.787, 52813.920 24/04/11,11:42:27,14,08,1, 11.9,1,1, 5.080, 10462.500, 380.774, 52813.979 24/04/11,11:42:27,15,08,1, 11.9,1,1, 5.080, 10462.496, 380.805, 52813.983 24/04/11,11:42:27,16,08,1, 11.9,1,1, 5.080, 10462.533, 380.782, 52813.973 24/04/11,11:42:27,17,08,1, 11.9,1,1, 5.080, 10462.495, 380.786, 52813.952 24/04/11,11:42:27,18,08,1, 11.9,1,1, 5.080, 10462.515, 380.798, 52813.964 24/04/11,11:42:27,19,08,1, 11.9,1,1, 5.080, 10462.515, 380.777, 52813.973 24/04/11,11:42:28,00,08,1, 11.9,1,1, 5.079, 10462.514, 380.777, 52813.973 24/04/11,11:42:28,01,08,1, 11.9,1,1, 5.079, 10462.512, 380.784, 52813.910 24/04/11,11:42:28,02,08,1, 11.9,1,1, 5.079, 10462.518, 380.779, 52813.979 24/04/11,11:42:28,03,08,1, 11.9,1,1, 5.079, 10462.504, 380.787, 52813.917 24/04/11,11:42:28,04,08,1, 11.9,1,1, 5.079, 10462.514, 380.761, 52813.981 24/04/11,11:42:28,05,08,1, 11.9,1,1, 5.079, 10462.529, 380.787, 52814.031 24/04/11,11:42:28,06,08,1, 11.9,1,1, 5.079, 10462.529, 380.799, 52814.019 24/04/11,11:42:28,07,08,1, 11.9,1,1, 5.079, 10462.523, 380.796, 52814.008 24/04/11,11:42:28,08,08,1, 11.9,1,1, 5.079, 10462.523, 380.788, 52813.992 24/04/11,11:42:28,09,08,1, 11.9,1,1, 5.079, 10462.525, 380.776, 52813.894 24/04/11,11:42:28,10,08,1, 11.9,1,1, 5.079, 10462.512, 380.787, 52813.978 24/04/11,11:42:28,11,08,1, 11.9,1,1, 5.079, 10462.536, 380.763, 52813.966 24/04/11,11:42:28,12,08,1, 11.9,1,1, 5.079, 10462.523, 380.747, 52813.947 24/04/11,11:42:28,13,08,1, 11.9,1,1, 5.079, 10462.505, 380.785, 52813.943 24/04/11,11:42:28,14,08,1, 11.9,1,1, 5.079, 10462.547, 380.773, 52813.914 24/04/11,11:42:28,15,08,1, 11.9,1,1, 5.079, 10462.526, 380.793, 52813.935 24/04/11,11:42:28,16,08,1, 11.9,1,1, 5.079, 10462.539, 380.776, 52813.920 24/04/11,11:42:28,17,08,1, 11.9,1,1, 5.079, 10462.529, 380.790, 52813.931 24/04/11,11:42:28,18,08,1, 11.9,1,1, 5.079, 10462.515, 380.766, 52813.963 24/04/11,11:42:28,19,08,1, 11.9,1,1, 5.079, 10462.524, 380.758, 52813.860 24/04/11,11:42:29,00,08,1, 11.8,1,1, 5.078, 10462.523, 380.758, 52813.860 24/04/11,11:42:29,01,08,1, 11.8,1,1, 5.078, 10462.521, 380.748, 52813.939 24/04/11,11:42:29,02,08,1, 11.8,1,1, 5.078, 10462.556, 380.751, 52813.850 24/04/11,11:42:29,03,08,1, 11.8,1,1, 5.078, 10462.543, 380.748, 52813.983 24/04/11,11:42:29,04,08,1, 11.8,1,1, 5.078, 10462.542, 380.763, 52813.866 24/04/11,11:42:29,05,08,1, 11.8,1,1, 5.078, 10462.530, 380.783, 52813.962 24/04/11,11:42:29,06,08,1, 11.8,1,1, 5.078, 10462.537, 380.786, 52813.886 24/04/11,11:42:29,07,08,1, 11.8,1,1, 5.078, 10462.540, 380.752, 52813.903 24/04/11,11:42:29,08,08,1, 11.8,1,1, 5.078, 10462.551, 380.757, 52813.940 24/04/11,11:42:29,09,08,1, 11.8,1,1, 5.078, 10462.548, 380.762, 52813.919 24/04/11,11:42:29,10,08,1, 11.8,1,1, 5.078, 10462.543, 380.762, 52813.918 24/04/11,11:42:29,11,08,1, 11.8,1,1, 5.078, 10462.553, 380.771, 52813.896 24/04/11,11:42:29,12,08,1, 11.8,1,1, 5.078, 10462.545, 380.770, 52813.925 24/04/11,11:42:29,13,08,1, 11.8,1,1, 5.078, 10462.531, 380.760, 52813.936 24/04/11,11:42:29,14,08,1, 11.8,1,1, 5.078, 10462.544, 380.759, 52813.879 24/04/11,11:42:29,15,08,1, 11.8,1,1, 5.078, 10462.557, 380.767, 52813.958 24/04/11,11:42:29,16,08,1, 11.8,1,1, 5.078, 10462.549, 380.761, 52813.978 24/04/11,11:42:29,17,08,1, 11.8,1,1, 5.078, 10462.561, 380.767, 52813.943 24/04/11,11:42:29,18,08,1, 11.8,1,1, 5.078, 10462.561, 380.766, 52813.964 24/04/11,11:42:29,19,08,1, 11.8,1,1, 5.078, 10462.564, 380.768, 52813.932 24/04/11,11:42:30,00,08,1, 11.9,1,1, 5.081, 10462.556, 380.768, 52813.932 24/04/11,11:42:30,01,08,1, 11.9,1,1, 5.081, 10462.546, 380.768, 52813.936 24/04/11,11:42:30,02,08,1, 11.9,1,1, 5.081, 10462.576, 380.744, 52813.909 24/04/11,11:42:30,03,08,1, 11.9,1,1, 5.081, 10462.551, 380.780, 52813.914 24/04/11,11:42:30,04,08,1, 11.9,1,1, 5.081, 10462.587, 380.763, 52813.922 24/04/11,11:42:30,05,08,1, 11.9,1,1, 5.081, 10462.568, 380.755, 52813.936 24/04/11,11:42:30,06,08,1, 11.9,1,1, 5.081, 10462.578, 380.764, 52813.933 24/04/11,11:42:30,07,08,1, 11.9,1,1, 5.081, 10462.589, 380.767, 52813.929 24/04/11,11:42:30,08,08,1, 11.9,1,1, 5.081, 10462.582, 380.784, 52813.947 24/04/11,11:42:30,09,08,1, 11.9,1,1, 5.081, 10462.569, 380.760, 52813.944 24/04/11,11:42:30,10,08,1, 11.9,1,1, 5.081, 10462.580, 380.789, 52814.100 24/04/11,11:42:30,11,08,1, 11.9,1,1, 5.081, 10462.590, 380.764, 52813.846 24/04/11,11:42:30,12,08,1, 11.9,1,1, 5.081, 10462.566, 380.745, 52813.870 24/04/11,11:42:30,13,08,1, 11.9,1,1, 5.081, 10462.581, 380.768, 52813.938 24/04/11,11:42:30,14,08,1, 11.9,1,1, 5.081, 10462.579, 380.767, 52813.938 24/04/11,11:42:30,15,08,1, 11.9,1,1, 5.081, 10462.573, 380.757, 52813.929 24/04/11,11:42:30,16,08,1, 11.9,1,1, 5.081, 10462.589, 380.762, 52813.911 24/04/11,11:42:30,17,08,1, 11.9,1,1, 5.081, 10462.574, 380.771, 52813.879 24/04/11,11:42:30,18,08,1, 11.9,1,1, 5.081, 10462.575, 380.743, 52813.879 24/04/11,11:42:30,19,08,1, 11.9,1,1, 5.081, 10462.604, 380.759, 52813.890 24/04/11,11:42:31,00,08,1, 11.9,1,1, 5.084, 10462.598, 380.759, 52813.890 24/04/11,11:42:31,01,08,1, 11.9,1,1, 5.084, 10462.598, 380.757, 52813.974 24/04/11,11:42:31,02,08,1, 11.9,1,1, 5.084, 10462.585, 380.756, 52813.920 24/04/11,11:42:31,03,08,1, 11.9,1,1, 5.084, 10462.604, 380.758, 52813.877 24/04/11,11:42:31,04,08,1, 11.9,1,1, 5.084, 10462.620, 380.770, 52813.886 24/04/11,11:42:31,05,08,1, 11.9,1,1, 5.084, 10462.591, 380.757, 52813.928 24/04/11,11:42:31,06,08,1, 11.9,1,1, 5.084, 10462.601, 380.759, 52813.934 24/04/11,11:42:31,07,08,1, 11.9,1,1, 5.084, 10462.636, 380.771, 52813.965 24/04/11,11:42:31,08,08,1, 11.9,1,1, 5.084, 10462.603, 380.772, 52813.945 24/04/11,11:42:31,09,08,1, 11.9,1,1, 5.084, 10462.599, 380.756, 52813.922 24/04/11,11:42:31,10,08,1, 11.9,1,1, 5.084, 10462.600, 380.789, 52813.925 24/04/11,11:42:31,11,08,1, 11.9,1,1, 5.084, 10462.606, 380.769, 52813.924 24/04/11,11:42:31,12,08,1, 11.9,1,1, 5.084, 10462.617, 380.771, 52813.928 24/04/11,11:42:31,13,08,1, 11.9,1,1, 5.084, 10462.624, 380.777, 52813.927 24/04/11,11:42:31,14,08,1, 11.9,1,1, 5.084, 10462.600, 380.760, 52813.932 24/04/11,11:42:31,15,08,1, 11.9,1,1, 5.084, 10462.612, 380.735, 52813.925 24/04/11,11:42:31,16,08,1, 11.9,1,1, 5.084, 10462.628, 380.782, 52813.863 24/04/11,11:42:31,17,08,1, 11.9,1,1, 5.084, 10462.646, 380.773, 52813.921 24/04/11,11:42:31,18,08,1, 11.9,1,1, 5.084, 10462.616, 380.764, 52813.940 24/04/11,11:42:31,19,08,1, 11.9,1,1, 5.084, 10462.637, 380.778, 52813.952 24/04/11,11:42:32,00,08,1, 11.9,1,1, 5.080, 10462.631, 380.778, 52813.952 24/04/11,11:42:32,01,08,1, 11.9,1,1, 5.080, 10462.614, 380.748, 52813.927 24/04/11,11:42:32,02,08,1, 11.9,1,1, 5.080, 10462.623, 380.769, 52813.947 24/04/11,11:42:32,03,08,1, 11.9,1,1, 5.080, 10462.636, 380.760, 52813.903 24/04/11,11:42:32,04,08,1, 11.9,1,1, 5.080, 10462.630, 380.773, 52813.918 24/04/11,11:42:32,05,08,1, 11.9,1,1, 5.080, 10462.632, 380.769, 52813.906 24/04/11,11:42:32,06,08,1, 11.9,1,1, 5.080, 10462.640, 380.762, 52813.913 24/04/11,11:42:32,07,08,1, 11.9,1,1, 5.080, 10462.641, 380.754, 52813.941 24/04/11,11:42:32,08,08,1, 11.9,1,1, 5.080, 10462.643, 380.738, 52813.898 24/04/11,11:42:32,09,08,1, 11.9,1,1, 5.080, 10462.648, 380.743, 52813.915 24/04/11,11:42:32,10,08,1, 11.9,1,1, 5.080, 10462.646, 380.748, 52813.913 24/04/11,11:42:32,11,08,1, 11.9,1,1, 5.080, 10462.633, 380.750, 52813.893 24/04/11,11:42:32,12,08,1, 11.9,1,1, 5.080, 10462.662, 380.754, 52813.932 24/04/11,11:42:32,13,08,1, 11.9,1,1, 5.080, 10462.645, 380.764, 52813.948 24/04/11,11:42:32,14,08,1, 11.9,1,1, 5.080, 10462.632, 380.743, 52813.937 24/04/11,11:42:32,15,08,1, 11.9,1,1, 5.080, 10462.633, 380.761, 52813.916 24/04/11,11:42:32,16,08,1, 11.9,1,1, 5.080, 10462.639, 380.741, 52813.887 24/04/11,11:42:32,17,08,1, 11.9,1,1, 5.080, 10462.652, 380.747, 52813.924 24/04/11,11:42:32,18,08,1, 11.9,1,1, 5.080, 10462.671, 380.745, 52813.871 24/04/11,11:42:32,19,08,1, 11.9,1,1, 5.080, 10462.633, 380.780, 52813.980 24/04/11,11:42:33,00,08,1, 11.9,1,1, 5.081, 10462.631, 380.780, 52813.980 24/04/11,11:42:33,01,08,1, 11.9,1,1, 5.081, 10462.679, 380.782, 52813.905 24/04/11,11:42:33,02,08,1, 11.9,1,1, 5.081, 10462.651, 380.754, 52813.891 24/04/11,11:42:33,03,08,1, 11.9,1,1, 5.081, 10462.638, 380.761, 52813.963 24/04/11,11:42:33,04,08,1, 11.9,1,1, 5.081, 10462.654, 380.764, 52813.909 24/04/11,11:42:33,05,08,1, 11.9,1,1, 5.081, 10462.663, 380.767, 52813.935 24/04/11,11:42:33,06,08,1, 11.9,1,1, 5.081, 10462.646, 380.745, 52813.913 24/04/11,11:42:33,07,08,1, 11.9,1,1, 5.081, 10462.649, 380.748, 52813.910 24/04/11,11:42:33,08,08,1, 11.9,1,1, 5.081, 10462.666, 380.759, 52813.834 24/04/11,11:42:33,09,08,1, 11.9,1,1, 5.081, 10462.655, 380.750, 52813.940 24/04/11,11:42:33,10,08,1, 11.9,1,1, 5.081, 10462.657, 380.743, 52813.973 24/04/11,11:42:33,11,08,1, 11.9,1,1, 5.081, 10462.653, 380.738, 52813.947 24/04/11,11:42:33,12,08,1, 11.9,1,1, 5.081, 10462.655, 380.746, 52813.872 24/04/11,11:42:33,13,08,1, 11.9,1,1, 5.081, 10462.682, 380.746, 52813.901 24/04/11,11:42:33,14,08,1, 11.9,1,1, 5.081, 10462.678, 380.751, 52813.836 24/04/11,11:42:33,15,08,1, 11.9,1,1, 5.081, 10462.655, 380.764, 52813.878 24/04/11,11:42:33,16,08,1, 11.9,1,1, 5.081, 10462.668, 380.721, 52813.846 24/04/11,11:42:33,17,08,1, 11.9,1,1, 5.081, 10462.684, 380.732, 52813.891 24/04/11,11:42:33,18,08,1, 11.9,1,1, 5.081, 10462.676, 380.738, 52813.921 24/04/11,11:42:33,19,08,1, 11.9,1,1, 5.081, 10462.673, 380.767, 52813.961 24/04/11,11:42:34,00,08,1, 11.9,1,1, 5.080, 10462.673, 380.767, 52813.961 24/04/11,11:42:34,01,08,1, 11.9,1,1, 5.080, 10462.695, 380.759, 52813.889 24/04/11,11:42:34,02,08,1, 11.9,1,1, 5.080, 10462.691, 380.760, 52813.893 24/04/11,11:42:34,03,08,1, 11.9,1,1, 5.080, 10462.693, 380.745, 52813.857 24/04/11,11:42:34,04,08,1, 11.9,1,1, 5.080, 10462.668, 380.768, 52813.980 24/04/11,11:42:34,05,08,1, 11.9,1,1, 5.080, 10462.674, 380.732, 52813.860 24/04/11,11:42:34,06,08,1, 11.9,1,1, 5.080, 10462.693, 380.746, 52813.879 24/04/11,11:42:34,07,08,1, 11.9,1,1, 5.080, 10462.687, 380.734, 52813.873 24/04/11,11:42:34,08,08,1, 11.9,1,1, 5.080, 10462.692, 380.750, 52813.930 24/04/11,11:42:34,09,08,1, 11.9,1,1, 5.080, 10462.694, 380.704, 52813.949 24/04/11,11:42:34,10,08,1, 11.9,1,1, 5.080, 10462.694, 380.729, 52813.907 24/04/11,11:42:34,11,08,1, 11.9,1,1, 5.080, 10462.690, 380.732, 52813.877 24/04/11,11:42:34,12,08,1, 11.9,1,1, 5.080, 10462.687, 380.737, 52813.872 24/04/11,11:42:34,13,08,1, 11.9,1,1, 5.080, 10462.685, 380.714, 52813.870 24/04/11,11:42:34,14,08,1, 11.9,1,1, 5.080, 10462.699, 380.703, 52813.880 24/04/11,11:42:34,15,08,1, 11.9,1,1, 5.080, 10462.710, 380.737, 52813.897 24/04/11,11:42:34,16,08,1, 11.9,1,1, 5.080, 10462.703, 380.704, 52813.893 24/04/11,11:42:34,17,08,1, 11.9,1,1, 5.080, 10462.693, 380.707, 52813.864 24/04/11,11:42:34,18,08,1, 11.9,1,1, 5.080, 10462.713, 380.725, 52813.898 24/04/11,11:42:34,19,08,1, 11.9,1,1, 5.080, 10462.701, 380.706, 52813.880 24/04/11,11:42:35,00,08,1, 11.9,1,1, 5.085, 10462.698, 380.706, 52813.880 24/04/11,11:42:35,01,08,1, 11.9,1,1, 5.085, 10462.717, 380.732, 52813.890 24/04/11,11:42:35,02,08,1, 11.9,1,1, 5.085, 10462.698, 380.714, 52813.883 24/04/11,11:42:35,03,08,1, 11.9,1,1, 5.085, 10462.708, 380.720, 52813.833 24/04/11,11:42:35,04,08,1, 11.9,1,1, 5.085, 10462.695, 380.690, 52813.840 24/04/11,11:42:35,05,08,1, 11.9,1,1, 5.085, 10462.700, 380.728, 52813.948 24/04/11,11:42:35,06,08,1, 11.9,1,1, 5.085, 10462.713, 380.715, 52813.892 24/04/11,11:42:35,07,08,1, 11.9,1,1, 5.085, 10462.722, 380.718, 52813.957 24/04/11,11:42:35,08,08,1, 11.9,1,1, 5.085, 10462.705, 380.724, 52813.938 24/04/11,11:42:35,09,08,1, 11.9,1,1, 5.085, 10462.714, 380.711, 52813.867 24/04/11,11:42:35,10,08,1, 11.9,1,1, 5.085, 10462.721, 380.688, 52813.901 24/04/11,11:42:35,11,08,1, 11.9,1,1, 5.085, 10462.731, 380.703, 52813.910 24/04/11,11:42:35,12,08,1, 11.9,1,1, 5.085, 10462.727, 380.698, 52813.872 24/04/11,11:42:35,13,08,1, 11.9,1,1, 5.085, 10462.742, 380.708, 52813.893 24/04/11,11:42:35,14,08,1, 11.9,1,1, 5.085, 10462.729, 380.699, 52813.895 24/04/11,11:42:35,15,08,1, 11.9,1,1, 5.085, 10462.716, 380.706, 52813.889 24/04/11,11:42:35,16,08,1, 11.9,1,1, 5.085, 10462.719, 380.700, 52813.922 24/04/11,11:42:35,17,08,1, 11.9,1,1, 5.085, 10462.738, 380.712, 52813.863 24/04/11,11:42:35,18,08,1, 11.9,1,1, 5.085, 10462.714, 380.691, 52813.849 24/04/11,11:42:35,19,08,1, 11.9,1,1, 5.085, 10462.735, 380.720, 52813.846 24/04/11,11:42:36,00,08,1, 11.9,1,1, 5.080, 10462.731, 380.720, 52813.846 24/04/11,11:42:36,01,08,1, 11.9,1,1, 5.080, 10462.729, 380.685, 52813.888 24/04/11,11:42:36,02,08,1, 11.9,1,1, 5.080, 10462.734, 380.719, 52813.890 24/04/11,11:42:36,03,08,1, 11.9,1,1, 5.080, 10462.750, 380.690, 52813.717 24/04/11,11:42:36,04,08,1, 11.9,1,1, 5.080, 10462.703, 380.710, 52813.841 24/04/11,11:42:36,05,08,1, 11.9,1,1, 5.080, 10462.712, 380.724, 52813.910 24/04/11,11:42:36,06,08,1, 11.9,1,1, 5.080, 10462.717, 380.714, 52813.882 24/04/11,11:42:36,07,08,1, 11.9,1,1, 5.080, 10462.725, 380.695, 52813.915 24/04/11,11:42:36,08,08,1, 11.9,1,1, 5.080, 10462.736, 380.706, 52813.910 24/04/11,11:42:36,09,08,1, 11.9,1,1, 5.080, 10462.750, 380.703, 52813.885 24/04/11,11:42:36,10,08,1, 11.9,1,1, 5.080, 10462.749, 380.694, 52813.887 24/04/11,11:42:36,11,08,1, 11.9,1,1, 5.080, 10462.746, 380.703, 52813.871 24/04/11,11:42:36,12,08,1, 11.9,1,1, 5.080, 10462.755, 380.712, 52813.887 24/04/11,11:42:36,13,08,1, 11.9,1,1, 5.080, 10462.757, 380.714, 52813.906 24/04/11,11:42:36,14,08,1, 11.9,1,1, 5.080, 10462.753, 380.700, 52813.872 24/04/11,11:42:36,15,08,1, 11.9,1,1, 5.080, 10462.736, 380.697, 52813.881 24/04/11,11:42:36,16,08,1, 11.9,1,1, 5.080, 10462.765, 380.698, 52813.938 24/04/11,11:42:36,17,08,1, 11.9,1,1, 5.080, 10462.740, 380.721, 52813.921 24/04/11,11:42:36,18,08,1, 11.9,1,1, 5.080, 10462.731, 380.688, 52813.908 24/04/11,11:42:36,19,08,1, 11.9,1,1, 5.080, 10462.754, 380.683, 52813.880 24/04/11,11:42:37,00,08,1, 11.9,1,1, 5.082, 10462.748, 380.683, 52813.880 24/04/11,11:42:37,01,08,1, 11.9,1,1, 5.082, 10462.769, 380.680, 52813.811 24/04/11,11:42:37,02,08,1, 11.9,1,1, 5.082, 10462.748, 380.704, 52813.900 24/04/11,11:42:37,03,08,1, 11.9,1,1, 5.082, 10462.726, 380.670, 52813.851 24/04/11,11:42:37,04,08,1, 11.9,1,1, 5.082, 10462.756, 380.685, 52813.906 24/04/11,11:42:37,05,08,1, 11.9,1,1, 5.082, 10462.778, 380.712, 52813.853 24/04/11,11:42:37,06,08,1, 11.9,1,1, 5.082, 10462.755, 380.701, 52814.045 24/04/11,11:42:37,07,08,1, 11.9,1,1, 5.082, 10462.720, 380.666, 52813.842 24/04/11,11:42:37,08,08,1, 11.9,1,1, 5.082, 10462.749, 380.695, 52813.889 24/04/11,11:42:37,09,08,1, 11.9,1,1, 5.082, 10462.732, 380.664, 52813.851 24/04/11,11:42:37,10,08,1, 11.9,1,1, 5.082, 10462.745, 380.673, 52813.858 24/04/11,11:42:37,11,08,1, 11.9,1,1, 5.082, 10462.761, 380.677, 52813.912 24/04/11,11:42:37,12,08,1, 11.9,1,1, 5.082, 10462.750, 380.700, 52813.833 24/04/11,11:42:37,13,08,1, 11.9,1,1, 5.082, 10462.771, 380.685, 52813.916 24/04/11,11:42:37,14,08,1, 11.9,1,1, 5.082, 10462.766, 380.690, 52813.897 24/04/11,11:42:37,15,08,1, 11.9,1,1, 5.082, 10462.757, 380.675, 52813.827 24/04/11,11:42:37,16,08,1, 11.9,1,1, 5.082, 10462.783, 380.670, 52813.844 24/04/11,11:42:37,17,08,1, 11.9,1,1, 5.082, 10462.794, 380.666, 52813.927 24/04/11,11:42:37,18,08,1, 11.9,1,1, 5.082, 10462.767, 380.650, 52813.825 24/04/11,11:42:37,19,08,1, 11.9,1,1, 5.082, 10462.772, 380.658, 52813.893 24/04/11,11:42:38,00,08,1, 11.8,1,1, 5.082, 10462.765, 380.658, 52813.893 24/04/11,11:42:38,01,08,1, 11.8,1,1, 5.082, 10462.786, 380.675, 52813.850 24/04/11,11:42:38,02,08,1, 11.8,1,1, 5.082, 10462.785, 380.659, 52813.843 24/04/11,11:42:38,03,08,1, 11.8,1,1, 5.082, 10462.792, 380.670, 52813.853 24/04/11,11:42:38,04,08,1, 11.8,1,1, 5.082, 10462.777, 380.668, 52813.847 24/04/11,11:42:38,05,08,1, 11.8,1,1, 5.082, 10462.783, 380.656, 52813.874 24/04/11,11:42:38,06,08,1, 11.8,1,1, 5.082, 10462.793, 380.675, 52813.868 24/04/11,11:42:38,07,08,1, 11.8,1,1, 5.082, 10462.791, 380.675, 52813.899 24/04/11,11:42:38,08,08,1, 11.8,1,1, 5.082, 10462.801, 380.656, 52813.820 24/04/11,11:42:38,09,08,1, 11.8,1,1, 5.082, 10462.813, 380.646, 52813.839 24/04/11,11:42:38,10,08,1, 11.8,1,1, 5.082, 10462.788, 380.674, 52813.807 24/04/11,11:42:38,11,08,1, 11.8,1,1, 5.082, 10462.806, 380.655, 52813.848 24/04/11,11:42:38,12,08,1, 11.8,1,1, 5.082, 10462.819, 380.667, 52813.847 24/04/11,11:42:38,13,08,1, 11.8,1,1, 5.082, 10462.781, 380.661, 52813.846 24/04/11,11:42:38,14,08,1, 11.8,1,1, 5.082, 10462.817, 380.656, 52813.851 24/04/11,11:42:38,15,08,1, 11.8,1,1, 5.082, 10462.800, 380.664, 52813.854 24/04/11,11:42:38,16,08,1, 11.8,1,1, 5.082, 10462.796, 380.655, 52813.832 24/04/11,11:42:38,17,08,1, 11.8,1,1, 5.082, 10462.818, 380.682, 52813.807 24/04/11,11:42:38,18,08,1, 11.8,1,1, 5.082, 10462.792, 380.664, 52813.816 24/04/11,11:42:38,19,08,1, 11.8,1,1, 5.082, 10462.828, 380.657, 52813.857 24/04/11,11:42:39,00,08,1, 11.8,1,1, 5.077, 10462.823, 380.657, 52813.857 24/04/11,11:42:39,01,08,1, 11.8,1,1, 5.077, 10462.824, 380.679, 52813.824 24/04/11,11:42:39,02,08,1, 11.8,1,1, 5.077, 10462.801, 380.663, 52813.825 24/04/11,11:42:39,03,08,1, 11.8,1,1, 5.077, 10462.814, 380.655, 52813.835 24/04/11,11:42:39,04,08,1, 11.8,1,1, 5.077, 10462.814, 380.664, 52813.864 24/04/11,11:42:39,05,08,1, 11.8,1,1, 5.077, 10462.806, 380.669, 52813.927 24/04/11,11:42:39,06,08,1, 11.8,1,1, 5.077, 10462.803, 380.640, 52813.799 24/04/11,11:42:39,07,08,1, 11.8,1,1, 5.077, 10462.820, 380.641, 52813.813 24/04/11,11:42:39,08,08,1, 11.8,1,1, 5.077, 10462.815, 380.670, 52813.810 24/04/11,11:42:39,09,08,1, 11.8,1,1, 5.077, 10462.806, 380.622, 52813.701 24/04/11,11:42:39,10,08,1, 11.8,1,1, 5.077, 10462.810, 380.678, 52813.856 24/04/11,11:42:39,11,08,1, 11.8,1,1, 5.077, 10462.793, 380.653, 52813.873 24/04/11,11:42:39,12,08,1, 11.8,1,1, 5.077, 10462.812, 380.657, 52813.832 24/04/11,11:42:39,13,08,1, 11.8,1,1, 5.077, 10462.794, 380.656, 52813.866 24/04/11,11:42:39,14,08,1, 11.8,1,1, 5.077, 10462.834, 380.649, 52813.824 24/04/11,11:42:39,15,08,1, 11.8,1,1, 5.077, 10462.824, 380.629, 52813.847 24/04/11,11:42:39,16,08,1, 11.8,1,1, 5.077, 10462.824, 380.626, 52813.780 24/04/11,11:42:39,17,08,1, 11.8,1,1, 5.077, 10462.828, 380.658, 52813.914 24/04/11,11:42:39,18,08,1, 11.8,1,1, 5.077, 10462.820, 380.654, 52813.902 24/04/11,11:42:39,19,08,1, 11.8,1,1, 5.077, 10462.814, 380.633, 52813.776 24/04/11,11:42:40,00,08,1, 11.9,1,1, 5.081, 10462.806, 380.633, 52813.776 24/04/11,11:42:40,01,08,1, 11.9,1,1, 5.081, 10462.826, 380.653, 52813.840 24/04/11,11:42:40,02,08,1, 11.9,1,1, 5.081, 10462.851, 380.645, 52813.850 24/04/11,11:42:40,03,08,1, 11.9,1,1, 5.081, 10462.852, 380.623, 52813.809 24/04/11,11:42:40,04,08,1, 11.9,1,1, 5.081, 10462.848, 380.624, 52813.830 24/04/11,11:42:40,05,08,1, 11.9,1,1, 5.081, 10462.817, 380.634, 52813.887 24/04/11,11:42:40,06,08,1, 11.9,1,1, 5.081, 10462.822, 380.635, 52813.820 24/04/11,11:42:40,07,08,1, 11.9,1,1, 5.081, 10462.825, 380.640, 52813.806 24/04/11,11:42:40,08,08,1, 11.9,1,1, 5.081, 10462.862, 380.635, 52813.766 24/04/11,11:42:40,09,08,1, 11.9,1,1, 5.081, 10462.848, 380.632, 52813.774 24/04/11,11:42:40,10,08,1, 11.9,1,1, 5.081, 10462.856, 380.630, 52813.862 24/04/11,11:42:40,11,08,1, 11.9,1,1, 5.081, 10462.873, 380.626, 52813.823 24/04/11,11:42:40,12,08,1, 11.9,1,1, 5.081, 10462.860, 380.618, 52813.826 24/04/11,11:42:40,13,08,1, 11.9,1,1, 5.081, 10462.843, 380.621, 52813.837 24/04/11,11:42:40,14,08,1, 11.9,1,1, 5.081, 10462.866, 380.635, 52813.783 24/04/11,11:42:40,15,08,1, 11.9,1,1, 5.081, 10462.826, 380.630, 52813.842 24/04/11,11:42:40,16,08,1, 11.9,1,1, 5.081, 10462.847, 380.634, 52813.839 24/04/11,11:42:40,17,08,1, 11.9,1,1, 5.081, 10462.855, 380.621, 52813.867 24/04/11,11:42:40,18,08,1, 11.9,1,1, 5.081, 10462.854, 380.626, 52813.817 24/04/11,11:42:40,19,08,1, 11.9,1,1, 5.081, 10462.858, 380.628, 52813.877 24/04/11,11:42:41,00,08,1, 11.9,1,1, 5.081, 10462.856, 380.628, 52813.877 24/04/11,11:42:41,01,08,1, 11.9,1,1, 5.081, 10462.850, 380.624, 52813.835 24/04/11,11:42:41,02,08,1, 11.9,1,1, 5.081, 10462.868, 380.626, 52813.858 24/04/11,11:42:41,03,08,1, 11.9,1,1, 5.081, 10462.876, 380.619, 52813.866 24/04/11,11:42:41,04,08,1, 11.9,1,1, 5.081, 10462.850, 380.625, 52813.808 24/04/11,11:42:41,05,08,1, 11.9,1,1, 5.081, 10462.859, 380.636, 52813.796 24/04/11,11:42:41,06,08,1, 11.9,1,1, 5.081, 10462.848, 380.635, 52813.809 24/04/11,11:42:41,07,08,1, 11.9,1,1, 5.081, 10462.850, 380.607, 52813.814 24/04/11,11:42:41,08,08,1, 11.9,1,1, 5.081, 10462.865, 380.627, 52813.832 24/04/11,11:42:41,09,08,1, 11.9,1,1, 5.081, 10462.884, 380.599, 52813.859 24/04/11,11:42:41,10,08,1, 11.9,1,1, 5.081, 10462.851, 380.608, 52813.863 24/04/11,11:42:41,11,08,1, 11.9,1,1, 5.081, 10462.858, 380.598, 52813.787 24/04/11,11:42:41,12,08,1, 11.9,1,1, 5.081, 10462.861, 380.589, 52813.812 24/04/11,11:42:41,13,08,1, 11.9,1,1, 5.081, 10462.884, 380.599, 52813.828 24/04/11,11:42:41,14,08,1, 11.9,1,1, 5.081, 10462.847, 380.592, 52813.818 24/04/11,11:42:41,15,08,1, 11.9,1,1, 5.081, 10462.862, 380.598, 52813.847 24/04/11,11:42:41,16,08,1, 11.9,1,1, 5.081, 10462.875, 380.596, 52813.866 24/04/11,11:42:41,17,08,1, 11.9,1,1, 5.081, 10462.878, 380.587, 52813.856 24/04/11,11:42:41,18,08,1, 11.9,1,1, 5.081, 10462.886, 380.588, 52813.865 24/04/11,11:42:41,19,08,1, 11.9,1,1, 5.081, 10462.889, 380.593, 52813.816 24/04/11,11:42:42,00,08,1, 11.9,1,1, 5.079, 10462.881, 380.593, 52813.816 24/04/11,11:42:42,01,08,1, 11.9,1,1, 5.079, 10462.881, 380.580, 52813.873 24/04/11,11:42:42,02,08,1, 11.9,1,1, 5.079, 10462.879, 380.589, 52813.886 24/04/11,11:42:42,03,08,1, 11.9,1,1, 5.079, 10462.870, 380.590, 52813.874 24/04/11,11:42:42,04,08,1, 11.9,1,1, 5.079, 10462.889, 380.609, 52813.871 24/04/11,11:42:42,05,08,1, 11.9,1,1, 5.079, 10462.872, 380.584, 52813.849 24/04/11,11:42:42,06,08,1, 11.9,1,1, 5.079, 10462.896, 380.587, 52813.848 24/04/11,11:42:42,07,08,1, 11.9,1,1, 5.079, 10462.888, 380.576, 52813.832 24/04/11,11:42:42,08,08,1, 11.9,1,1, 5.079, 10462.896, 380.572, 52813.840 24/04/11,11:42:42,09,08,1, 11.9,1,1, 5.079, 10462.918, 380.573, 52813.850 24/04/11,11:42:42,10,08,1, 11.9,1,1, 5.079, 10462.893, 380.589, 52813.855 24/04/11,11:42:42,11,08,1, 11.9,1,1, 5.079, 10462.925, 380.547, 52813.710 24/04/11,11:42:42,12,08,1, 11.9,1,1, 5.079, 10462.876, 380.583, 52813.849 24/04/11,11:42:42,13,08,1, 11.9,1,1, 5.079, 10462.931, 380.572, 52813.741 24/04/11,11:42:42,14,08,1, 11.9,1,1, 5.079, 10462.871, 380.574, 52813.879 24/04/11,11:42:42,15,08,1, 11.9,1,1, 5.079, 10462.891, 380.598, 52813.849 24/04/11,11:42:42,16,08,1, 11.9,1,1, 5.079, 10462.904, 380.552, 52813.844 24/04/11,11:42:42,17,08,1, 11.9,1,1, 5.079, 10462.891, 380.574, 52813.851 24/04/11,11:42:42,18,08,1, 11.9,1,1, 5.079, 10462.897, 380.555, 52813.839 24/04/11,11:42:42,19,08,1, 11.9,1,1, 5.079, 10462.894, 380.571, 52813.816 24/04/11,11:42:43,00,08,1, 11.9,1,1, 5.079, 10462.890, 380.571, 52813.816 24/04/11,11:42:43,01,08,1, 11.9,1,1, 5.079, 10462.886, 380.567, 52813.841 24/04/11,11:42:43,02,08,1, 11.9,1,1, 5.079, 10462.914, 380.558, 52813.820 24/04/11,11:42:43,03,08,1, 11.9,1,1, 5.079, 10462.892, 380.555, 52813.837 24/04/11,11:42:43,04,08,1, 11.9,1,1, 5.079, 10462.892, 380.558, 52813.818 24/04/11,11:42:43,05,08,1, 11.9,1,1, 5.079, 10462.939, 380.551, 52813.547 24/04/11,11:42:43,06,08,1, 11.9,1,1, 5.079, 10462.900, 380.588, 52813.784 24/04/11,11:42:43,07,08,1, 11.9,1,1, 5.079, 10462.871, 380.578, 52813.827 24/04/11,11:42:43,08,08,1, 11.9,1,1, 5.079, 10462.868, 380.581, 52813.820 24/04/11,11:42:43,09,08,1, 11.9,1,1, 5.079, 10462.882, 380.559, 52813.791 24/04/11,11:42:43,10,08,1, 11.9,1,1, 5.079, 10462.905, 380.570, 52813.785 24/04/11,11:42:43,11,08,1, 11.9,1,1, 5.079, 10462.878, 380.596, 52813.979 24/04/11,11:42:43,12,08,1, 11.9,1,1, 5.079, 10462.872, 380.584, 52813.875 24/04/11,11:42:43,13,08,1, 11.9,1,1, 5.079, 10462.893, 380.570, 52813.860 24/04/11,11:42:43,14,08,1, 11.9,1,1, 5.079, 10462.904, 380.546, 52813.839 24/04/11,11:42:43,15,08,1, 11.9,1,1, 5.079, 10462.905, 380.559, 52813.772 24/04/11,11:42:43,16,08,1, 11.9,1,1, 5.079, 10462.932, 380.550, 52813.799 24/04/11,11:42:43,17,08,1, 11.9,1,1, 5.079, 10462.915, 380.539, 52813.798 24/04/11,11:42:43,18,08,1, 11.9,1,1, 5.079, 10462.904, 380.526, 52813.823 24/04/11,11:42:43,19,08,1, 11.9,1,1, 5.079, 10462.935, 380.543, 52813.788 24/04/11,11:42:44,00,08,1, 11.9,1,1, 5.083, 10462.931, 380.543, 52813.788 24/04/11,11:42:44,01,08,1, 11.9,1,1, 5.083, 10462.910, 380.536, 52813.787 24/04/11,11:42:44,02,08,1, 11.9,1,1, 5.083, 10462.911, 380.550, 52813.810 24/04/11,11:42:44,03,08,1, 11.9,1,1, 5.083, 10462.894, 380.532, 52813.735 24/04/11,11:42:44,04,08,1, 11.9,1,1, 5.083, 10462.908, 380.559, 52813.786 24/04/11,11:42:44,05,08,1, 11.9,1,1, 5.083, 10462.928, 380.544, 52813.758 24/04/11,11:42:44,06,08,1, 11.9,1,1, 5.083, 10462.934, 380.535, 52813.731 24/04/11,11:42:44,07,08,1, 11.9,1,1, 5.083, 10462.946, 380.550, 52813.768 24/04/11,11:42:44,08,08,1, 11.9,1,1, 5.083, 10462.927, 380.548, 52813.783 24/04/11,11:42:44,09,08,1, 11.9,1,1, 5.083, 10462.907, 380.546, 52813.910 24/04/11,11:42:44,10,08,1, 11.9,1,1, 5.083, 10462.922, 380.538, 52813.827 24/04/11,11:42:44,11,08,1, 11.9,1,1, 5.083, 10462.940, 380.554, 52813.804 24/04/11,11:42:44,12,08,1, 11.9,1,1, 5.083, 10462.933, 380.514, 52813.765 24/04/11,11:42:44,13,08,1, 11.9,1,1, 5.083, 10462.934, 380.544, 52813.777 24/04/11,11:42:44,14,08,1, 11.9,1,1, 5.083, 10462.940, 380.519, 52813.763 24/04/11,11:42:44,15,08,1, 11.9,1,1, 5.083, 10462.922, 380.543, 52813.751 24/04/11,11:42:44,16,08,1, 11.9,1,1, 5.083, 10462.929, 380.560, 52813.792 24/04/11,11:42:44,17,08,1, 11.9,1,1, 5.083, 10462.939, 380.549, 52813.804 24/04/11,11:42:44,18,08,1, 11.9,1,1, 5.083, 10462.918, 380.555, 52813.832 24/04/11,11:42:44,19,08,1, 11.9,1,1, 5.083, 10462.937, 380.544, 52813.838 24/04/11,11:42:45,00,08,1, 11.9,1,1, 5.081, 10462.931, 380.544, 52813.838 24/04/11,11:42:45,01,08,1, 11.9,1,1, 5.081, 10462.932, 380.527, 52813.790 24/04/11,11:42:45,02,08,1, 11.9,1,1, 5.081, 10462.942, 380.554, 52813.809 24/04/11,11:42:45,03,08,1, 11.9,1,1, 5.081, 10462.968, 380.544, 52813.738 24/04/11,11:42:45,04,08,1, 11.9,1,1, 5.081, 10462.953, 380.532, 52813.818 24/04/11,11:42:45,05,08,1, 11.9,1,1, 5.081, 10462.947, 380.527, 52813.794 24/04/11,11:42:45,06,08,1, 11.9,1,1, 5.081, 10462.973, 380.535, 52813.816 24/04/11,11:42:45,07,08,1, 11.9,1,1, 5.081, 10462.975, 380.508, 52813.661 24/04/11,11:42:45,08,08,1, 11.9,1,1, 5.081, 10462.995, 380.529, 52813.802 24/04/11,11:42:45,09,08,1, 11.9,1,1, 5.081, 10462.990, 380.534, 52813.745 24/04/11,11:42:45,10,08,1, 11.9,1,1, 5.081, 10462.969, 380.521, 52813.801 24/04/11,11:42:45,11,08,1, 11.9,1,1, 5.081, 10462.955, 380.513, 52813.819 24/04/11,11:42:45,12,08,1, 11.9,1,1, 5.081, 10462.970, 380.546, 52813.852 24/04/11,11:42:45,13,08,1, 11.9,1,1, 5.081, 10462.992, 380.514, 52813.828 24/04/11,11:42:45,14,08,1, 11.9,1,1, 5.081, 10462.986, 380.521, 52813.776 24/04/11,11:42:45,15,08,1, 11.9,1,1, 5.081, 10462.986, 380.494, 52813.780 24/04/11,11:42:45,16,08,1, 11.9,1,1, 5.081, 10462.974, 380.516, 52813.809 24/04/11,11:42:45,17,08,1, 11.9,1,1, 5.081, 10462.980, 380.510, 52813.801 24/04/11,11:42:45,18,08,1, 11.9,1,1, 5.081, 10462.962, 380.518, 52813.807 24/04/11,11:42:45,19,08,1, 11.9,1,1, 5.081, 10462.954, 380.526, 52813.849 24/04/11,11:42:46,00,08,1, 11.9,1,1, 5.081, 10462.948, 380.526, 52813.849 24/04/11,11:42:46,01,08,1, 11.9,1,1, 5.081, 10462.972, 380.518, 52813.781 24/04/11,11:42:46,02,08,1, 11.9,1,1, 5.081, 10462.990, 380.507, 52813.755 24/04/11,11:42:46,03,08,1, 11.9,1,1, 5.081, 10462.987, 380.481, 52813.787 24/04/11,11:42:46,04,08,1, 11.9,1,1, 5.081, 10462.951, 380.506, 52813.777 24/04/11,11:42:46,05,08,1, 11.9,1,1, 5.081, 10462.967, 380.508, 52813.819 24/04/11,11:42:46,06,08,1, 11.9,1,1, 5.081, 10462.992, 380.511, 52813.797 24/04/11,11:42:46,07,08,1, 11.9,1,1, 5.081, 10462.964, 380.526, 52813.780 24/04/11,11:42:46,08,08,1, 11.9,1,1, 5.081, 10462.979, 380.508, 52813.776 24/04/11,11:42:46,09,08,1, 11.9,1,1, 5.081, 10462.994, 380.499, 52813.815 24/04/11,11:42:46,10,08,1, 11.9,1,1, 5.081, 10462.982, 380.505, 52813.769 24/04/11,11:42:46,11,08,1, 11.9,1,1, 5.081, 10462.976, 380.506, 52813.783 24/04/11,11:42:46,12,08,1, 11.9,1,1, 5.081, 10462.974, 380.516, 52813.773 24/04/11,11:42:46,13,08,1, 11.9,1,1, 5.081, 10462.983, 380.524, 52813.769 24/04/11,11:42:46,14,08,1, 11.9,1,1, 5.081, 10462.976, 380.507, 52813.789 24/04/11,11:42:46,15,08,1, 11.9,1,1, 5.081, 10462.999, 380.510, 52813.789 24/04/11,11:42:46,16,08,1, 11.9,1,1, 5.081, 10462.966, 380.523, 52813.796 24/04/11,11:42:46,17,08,1, 11.9,1,1, 5.081, 10462.994, 380.506, 52813.821 24/04/11,11:42:46,18,08,1, 11.9,1,1, 5.081, 10462.984, 380.523, 52813.773 24/04/11,11:42:46,19,08,1, 11.9,1,1, 5.081, 10462.997, 380.501, 52813.792 24/04/11,11:42:47,00,08,1, 11.9,1,1, 5.082, 10462.990, 380.501, 52813.792 24/04/11,11:42:47,01,08,1, 11.9,1,1, 5.082, 10462.993, 380.490, 52813.749 24/04/11,11:42:47,02,08,1, 11.9,1,1, 5.082, 10462.974, 380.485, 52813.767 24/04/11,11:42:47,03,08,1, 11.9,1,1, 5.082, 10462.988, 380.501, 52813.772 24/04/11,11:42:47,04,08,1, 11.9,1,1, 5.082, 10462.972, 380.489, 52813.782 24/04/11,11:42:47,05,08,1, 11.9,1,1, 5.082, 10462.980, 380.486, 52813.814 24/04/11,11:42:47,06,08,1, 11.9,1,1, 5.082, 10462.972, 380.490, 52813.735 24/04/11,11:42:47,07,08,1, 11.9,1,1, 5.082, 10462.995, 380.488, 52813.786 24/04/11,11:42:47,08,08,1, 11.9,1,1, 5.082, 10462.982, 380.493, 52813.764 24/04/11,11:42:47,09,08,1, 11.9,1,1, 5.082, 10462.982, 380.488, 52813.777 24/04/11,11:42:47,10,08,1, 11.9,1,1, 5.082, 10462.979, 380.496, 52813.750 24/04/11,11:42:47,11,08,1, 11.9,1,1, 5.082, 10463.000, 380.500, 52813.781 24/04/11,11:42:47,12,08,1, 11.9,1,1, 5.082, 10462.981, 380.492, 52813.809 24/04/11,11:42:47,13,08,1, 11.9,1,1, 5.082, 10462.986, 380.494, 52813.709 24/04/11,11:42:47,14,08,1, 11.9,1,1, 5.082, 10462.988, 380.491, 52813.778 24/04/11,11:42:47,15,08,1, 11.9,1,1, 5.082, 10462.972, 380.481, 52813.703 24/04/11,11:42:47,16,08,1, 11.9,1,1, 5.082, 10462.992, 380.483, 52813.823 24/04/11,11:42:47,17,08,1, 11.9,1,1, 5.082, 10462.977, 380.491, 52813.774 24/04/11,11:42:47,18,08,1, 11.9,1,1, 5.082, 10462.973, 380.503, 52813.725 24/04/11,11:42:47,19,08,1, 11.9,1,1, 5.082, 10462.981, 380.500, 52813.808 24/04/11,11:42:48,00,08,1, 11.9,1,1, 5.080, 10462.973, 380.500, 52813.808 24/04/11,11:42:48,01,08,1, 11.9,1,1, 5.080, 10462.999, 380.506, 52813.845 24/04/11,11:42:48,02,08,1, 11.9,1,1, 5.080, 10463.000, 380.478, 52813.771 24/04/11,11:42:48,03,08,1, 11.9,1,1, 5.080, 10462.998, 380.480, 52813.836 24/04/11,11:42:48,04,08,1, 11.9,1,1, 5.080, 10462.998, 380.469, 52813.768 24/04/11,11:42:48,05,08,1, 11.9,1,1, 5.080, 10463.011, 380.476, 52813.747 24/04/11,11:42:48,06,08,1, 11.9,1,1, 5.080, 10462.989, 380.461, 52813.774 24/04/11,11:42:48,07,08,1, 11.9,1,1, 5.080, 10462.994, 380.464, 52813.781 24/04/11,11:42:48,08,08,1, 11.9,1,1, 5.080, 10462.992, 380.459, 52813.780 24/04/11,11:42:48,09,08,1, 11.9,1,1, 5.080, 10463.004, 380.486, 52813.843 24/04/11,11:42:48,10,08,1, 11.9,1,1, 5.080, 10462.985, 380.474, 52813.740 24/04/11,11:42:48,11,08,1, 11.9,1,1, 5.080, 10463.010, 380.451, 52813.761 24/04/11,11:42:48,12,08,1, 11.9,1,1, 5.080, 10463.012, 380.433, 52813.756 24/04/11,11:42:48,13,08,1, 11.9,1,1, 5.080, 10463.009, 380.435, 52813.758 24/04/11,11:42:48,14,08,1, 11.9,1,1, 5.080, 10463.002, 380.435, 52813.810 24/04/11,11:42:48,15,08,1, 11.9,1,1, 5.080, 10462.963, 380.451, 52813.770 24/04/11,11:42:48,16,08,1, 11.9,1,1, 5.080, 10462.972, 380.446, 52813.722 24/04/11,11:42:48,17,08,1, 11.9,1,1, 5.080, 10463.011, 380.444, 52813.797 24/04/11,11:42:48,18,08,1, 11.9,1,1, 5.080, 10462.996, 380.477, 52813.733 24/04/11,11:42:48,19,08,1, 11.9,1,1, 5.080, 10463.018, 380.471, 52813.783 24/04/11,11:42:49,00,08,1, 11.9,1,1, 5.085, 10463.015, 380.471, 52813.783 24/04/11,11:42:49,01,08,1, 11.9,1,1, 5.085, 10462.993, 380.465, 52813.741 24/04/11,11:42:49,02,08,1, 11.9,1,1, 5.085, 10462.993, 380.464, 52813.778 24/04/11,11:42:49,03,08,1, 11.9,1,1, 5.085, 10463.021, 380.469, 52813.705 24/04/11,11:42:49,04,08,1, 11.9,1,1, 5.085, 10462.990, 380.465, 52813.714 24/04/11,11:42:49,05,08,1, 11.9,1,1, 5.085, 10463.015, 380.456, 52813.711 24/04/11,11:42:49,06,08,1, 11.9,1,1, 5.085, 10462.991, 380.446, 52813.721 24/04/11,11:42:49,07,08,1, 11.9,1,1, 5.085, 10463.004, 380.463, 52813.753 24/04/11,11:42:49,08,08,1, 11.9,1,1, 5.085, 10463.003, 380.452, 52813.821 24/04/11,11:42:49,09,08,1, 11.9,1,1, 5.085, 10463.015, 380.462, 52813.789 24/04/11,11:42:49,10,08,1, 11.9,1,1, 5.085, 10463.009, 380.433, 52813.725 24/04/11,11:42:49,11,08,1, 11.9,1,1, 5.085, 10462.995, 380.460, 52813.731 24/04/11,11:42:49,12,08,1, 11.9,1,1, 5.085, 10463.003, 380.454, 52813.781 24/04/11,11:42:49,13,08,1, 11.9,1,1, 5.085, 10463.048, 380.445, 52813.689 24/04/11,11:42:49,14,08,1, 11.9,1,1, 5.085, 10463.023, 380.446, 52813.740 24/04/11,11:42:49,15,08,1, 11.9,1,1, 5.085, 10462.999, 380.442, 52813.731 24/04/11,11:42:49,16,08,1, 11.9,1,1, 5.085, 10462.998, 380.428, 52813.703 24/04/11,11:42:49,17,08,1, 11.9,1,1, 5.085, 10463.009, 380.430, 52813.660 24/04/11,11:42:49,18,08,1, 11.9,1,1, 5.085, 10463.024, 380.430, 52813.694 24/04/11,11:42:49,19,08,1, 11.9,1,1, 5.085, 10463.002, 380.454, 52813.717 24/04/11,11:42:50,00,08,1, 11.9,1,1, 5.084, 10462.998, 380.454, 52813.717 24/04/11,11:42:50,01,08,1, 11.9,1,1, 5.084, 10462.995, 380.443, 52813.705 24/04/11,11:42:50,02,08,1, 11.9,1,1, 5.084, 10462.987, 380.445, 52813.683 24/04/11,11:42:50,03,08,1, 11.9,1,1, 5.084, 10463.024, 380.425, 52813.713 24/04/11,11:42:50,04,08,1, 11.9,1,1, 5.084, 10462.997, 380.449, 52813.663 24/04/11,11:42:50,05,08,1, 11.9,1,1, 5.084, 10462.980, 380.419, 52813.688 24/04/11,11:42:50,06,08,1, 11.9,1,1, 5.084, 10463.012, 380.447, 52813.790 24/04/11,11:42:50,07,08,1, 11.9,1,1, 5.084, 10463.003, 380.429, 52813.662 24/04/11,11:42:50,08,08,1, 11.9,1,1, 5.084, 10463.005, 380.446, 52813.720 24/04/11,11:42:50,09,08,1, 11.9,1,1, 5.084, 10463.020, 380.436, 52813.760 24/04/11,11:42:50,10,08,1, 11.9,1,1, 5.084, 10462.983, 380.455, 52813.692 24/04/11,11:42:50,11,08,1, 11.9,1,1, 5.084, 10463.024, 380.409, 52813.670 24/04/11,11:42:50,12,08,1, 11.9,1,1, 5.084, 10463.019, 380.421, 52813.770 24/04/11,11:42:50,13,08,1, 11.9,1,1, 5.084, 10463.004, 380.408, 52813.704 24/04/11,11:42:50,14,08,1, 11.9,1,1, 5.084, 10463.036, 380.406, 52813.702 24/04/11,11:42:50,15,08,1, 11.9,1,1, 5.084, 10462.989, 380.416, 52813.733 24/04/11,11:42:50,16,08,1, 11.9,1,1, 5.084, 10463.014, 380.397, 52813.704 24/04/11,11:42:50,17,08,1, 11.9,1,1, 5.084, 10463.028, 380.392, 52813.671 24/04/11,11:42:50,18,08,1, 11.9,1,1, 5.084, 10463.022, 380.414, 52813.727 24/04/11,11:42:50,19,08,1, 11.9,1,1, 5.084, 10463.000, 380.397, 52813.676 24/04/11,11:42:51,00,08,1, 11.7,1,1, 5.083, 10462.998, 380.397, 52813.676 24/04/11,11:42:51,01,08,1, 11.7,1,1, 5.083, 10463.015, 380.407, 52813.759 24/04/11,11:42:51,02,08,1, 11.7,1,1, 5.083, 10463.026, 380.387, 52813.645 24/04/11,11:42:51,03,08,1, 11.7,1,1, 5.083, 10463.031, 380.419, 52813.726 24/04/11,11:42:51,04,08,1, 11.7,1,1, 5.083, 10463.025, 380.422, 52813.684 24/04/11,11:42:51,05,08,1, 11.7,1,1, 5.083, 10463.033, 380.413, 52813.666 24/04/11,11:42:51,06,08,1, 11.7,1,1, 5.083, 10463.033, 380.403, 52813.678 24/04/11,11:42:51,07,08,1, 11.7,1,1, 5.083, 10463.028, 380.414, 52813.712 24/04/11,11:42:51,08,08,1, 11.7,1,1, 5.083, 10463.020, 380.385, 52813.569 24/04/11,11:42:51,09,08,1, 11.7,1,1, 5.083, 10463.036, 380.395, 52813.714 24/04/11,11:42:51,10,08,1, 11.7,1,1, 5.083, 10463.015, 380.415, 52813.700 24/04/11,11:42:51,11,08,1, 11.7,1,1, 5.083, 10463.031, 380.395, 52813.751 24/04/11,11:42:51,12,08,1, 11.7,1,1, 5.083, 10463.041, 380.390, 52813.720 24/04/11,11:42:51,13,08,1, 11.7,1,1, 5.083, 10463.040, 380.398, 52813.728 24/04/11,11:42:51,14,08,1, 11.7,1,1, 5.083, 10463.039, 380.405, 52813.725 24/04/11,11:42:51,15,08,1, 11.7,1,1, 5.083, 10463.045, 380.415, 52813.730 24/04/11,11:42:51,16,08,1, 11.7,1,1, 5.083, 10463.035, 380.394, 52813.680 24/04/11,11:42:51,17,08,1, 11.7,1,1, 5.083, 10463.025, 380.392, 52813.775 24/04/11,11:42:51,18,08,1, 11.7,1,1, 5.083, 10463.026, 380.407, 52813.704 24/04/11,11:42:51,19,08,1, 11.7,1,1, 5.083, 10463.045, 380.409, 52813.766 24/04/11,11:42:52,00,08,1, 11.9,1,1, 5.080, 10463.040, 380.409, 52813.766 24/04/11,11:42:52,01,08,1, 11.9,1,1, 5.080, 10463.043, 380.396, 52813.751 24/04/11,11:42:52,02,08,1, 11.9,1,1, 5.080, 10463.032, 380.412, 52813.751 24/04/11,11:42:52,03,08,1, 11.9,1,1, 5.080, 10463.041, 380.389, 52813.730 24/04/11,11:42:52,04,08,1, 11.9,1,1, 5.080, 10463.028, 380.384, 52813.697 24/04/11,11:42:52,05,08,1, 11.9,1,1, 5.080, 10463.020, 380.404, 52813.709 24/04/11,11:42:52,06,08,1, 11.9,1,1, 5.080, 10463.043, 380.383, 52813.686 24/04/11,11:42:52,07,08,1, 11.9,1,1, 5.080, 10463.039, 380.396, 52813.715 24/04/11,11:42:52,08,08,1, 11.9,1,1, 5.080, 10463.033, 380.395, 52813.718 24/04/11,11:42:52,09,08,1, 11.9,1,1, 5.080, 10463.041, 380.401, 52813.699 24/04/11,11:42:52,10,08,1, 11.9,1,1, 5.080, 10463.058, 380.413, 52813.760 24/04/11,11:42:52,11,08,1, 11.9,1,1, 5.080, 10463.052, 380.398, 52813.726 24/04/11,11:42:52,12,08,1, 11.9,1,1, 5.080, 10463.045, 380.395, 52813.706 24/04/11,11:42:52,13,08,1, 11.9,1,1, 5.080, 10463.009, 380.429, 52813.964 24/04/11,11:42:52,14,08,1, 11.9,1,1, 5.080, 10463.052, 380.403, 52813.789 24/04/11,11:42:52,15,08,1, 11.9,1,1, 5.080, 10463.046, 380.410, 52813.735 24/04/11,11:42:52,16,08,1, 11.9,1,1, 5.080, 10463.048, 380.382, 52813.715 24/04/11,11:42:52,17,08,1, 11.9,1,1, 5.080, 10463.078, 380.378, 52813.564 24/04/11,11:42:52,18,08,1, 11.9,1,1, 5.080, 10463.067, 380.374, 52813.699 24/04/11,11:42:52,19,08,1, 11.9,1,1, 5.080, 10463.042, 380.386, 52813.677 24/04/11,11:42:53,00,09,1, 11.9,1,1, 5.081, 10463.040, 380.386, 52813.677 24/04/11,11:42:53,01,09,1, 11.9,1,1, 5.081, 10463.047, 380.413, 52813.617 24/04/11,11:42:53,02,09,1, 11.9,1,1, 5.081, 10463.054, 380.379, 52813.667 24/04/11,11:42:53,03,09,1, 11.9,1,1, 5.081, 10463.058, 380.387, 52813.682 24/04/11,11:42:53,04,09,1, 11.9,1,1, 5.081, 10463.044, 380.403, 52813.746 24/04/11,11:42:53,05,09,1, 11.9,1,1, 5.081, 10463.051, 380.358, 52813.672 24/04/11,11:42:53,06,09,1, 11.9,1,1, 5.081, 10463.069, 380.387, 52813.764 24/04/11,11:42:53,07,09,1, 11.9,1,1, 5.081, 10463.075, 380.366, 52813.684 24/04/11,11:42:53,08,09,1, 11.9,1,1, 5.081, 10463.048, 380.378, 52813.686 24/04/11,11:42:53,09,09,1, 11.9,1,1, 5.081, 10463.072, 380.380, 52813.712 24/04/11,11:42:53,10,09,1, 11.9,1,1, 5.081, 10463.067, 380.382, 52813.673 24/04/11,11:42:53,11,09,1, 11.9,1,1, 5.081, 10463.059, 380.376, 52813.707 24/04/11,11:42:53,12,09,1, 11.9,1,1, 5.081, 10463.075, 380.362, 52813.679 24/04/11,11:42:53,13,09,1, 11.9,1,1, 5.081, 10463.066, 380.362, 52813.717 24/04/11,11:42:53,14,09,1, 11.9,1,1, 5.081, 10463.084, 380.364, 52813.697 24/04/11,11:42:53,15,09,1, 11.9,1,1, 5.081, 10463.092, 380.358, 52813.714 24/04/11,11:42:53,16,09,1, 11.9,1,1, 5.081, 10463.080, 380.373, 52813.735 24/04/11,11:42:53,17,09,1, 11.9,1,1, 5.081, 10463.060, 380.365, 52813.710 24/04/11,11:42:53,18,09,1, 11.9,1,1, 5.081, 10463.085, 380.392, 52813.723 24/04/11,11:42:53,19,09,1, 11.9,1,1, 5.081, 10463.088, 380.366, 52813.679 24/04/11,11:42:54,00,08,1, 11.9,1,1, 5.082, 10463.082, 380.366, 52813.679 24/04/11,11:42:54,01,08,1, 11.9,1,1, 5.082, 10463.099, 380.347, 52813.705 24/04/11,11:42:54,02,08,1, 11.9,1,1, 5.082, 10463.071, 380.356, 52813.712 24/04/11,11:42:54,03,08,1, 11.9,1,1, 5.082, 10463.078, 380.354, 52813.685 24/04/11,11:42:54,04,08,1, 11.9,1,1, 5.082, 10463.066, 380.373, 52813.738 24/04/11,11:42:54,05,08,1, 11.9,1,1, 5.082, 10463.073, 380.351, 52813.718 24/04/11,11:42:54,06,08,1, 11.9,1,1, 5.082, 10463.088, 380.352, 52813.665 24/04/11,11:42:54,07,08,1, 11.9,1,1, 5.082, 10463.083, 380.370, 52813.742 24/04/11,11:42:54,08,08,1, 11.9,1,1, 5.082, 10463.062, 380.346, 52813.735 24/04/11,11:42:54,09,08,1, 11.9,1,1, 5.082, 10463.059, 380.335, 52813.694 24/04/11,11:42:54,10,08,1, 11.9,1,1, 5.082, 10463.079, 380.327, 52813.722 24/04/11,11:42:54,11,08,1, 11.9,1,1, 5.082, 10463.078, 380.341, 52813.669 24/04/11,11:42:54,12,08,1, 11.9,1,1, 5.082, 10463.090, 380.336, 52813.749 24/04/11,11:42:54,13,08,1, 11.9,1,1, 5.082, 10463.079, 380.343, 52813.697 24/04/11,11:42:54,14,08,1, 11.9,1,1, 5.082, 10463.104, 380.356, 52813.664 24/04/11,11:42:54,15,08,1, 11.9,1,1, 5.082, 10463.075, 380.328, 52813.693 24/04/11,11:42:54,16,08,1, 11.9,1,1, 5.082, 10463.073, 380.332, 52813.673 24/04/11,11:42:54,17,08,1, 11.9,1,1, 5.082, 10463.080, 380.318, 52813.691 24/04/11,11:42:54,18,08,1, 11.9,1,1, 5.082, 10463.091, 380.349, 52813.692 24/04/11,11:42:54,19,08,1, 11.9,1,1, 5.082, 10463.089, 380.348, 52813.652 24/04/11,11:42:55,00,08,1, 11.9,1,1, 5.079, 10463.082, 380.348, 52813.652 24/04/11,11:42:55,01,08,1, 11.9,1,1, 5.079, 10463.079, 380.360, 52813.762 24/04/11,11:42:55,02,08,1, 11.9,1,1, 5.079, 10463.063, 380.338, 52813.664 24/04/11,11:42:55,03,08,1, 11.9,1,1, 5.079, 10463.064, 380.346, 52813.697 24/04/11,11:42:55,04,08,1, 11.9,1,1, 5.079, 10463.109, 380.329, 52813.649 24/04/11,11:42:55,05,08,1, 11.9,1,1, 5.079, 10463.086, 380.340, 52813.676 24/04/11,11:42:55,06,08,1, 11.9,1,1, 5.079, 10463.111, 380.344, 52813.788 24/04/11,11:42:55,07,08,1, 11.9,1,1, 5.079, 10463.094, 380.332, 52813.662 24/04/11,11:42:55,08,08,1, 11.9,1,1, 5.079, 10463.084, 380.349, 52813.724 24/04/11,11:42:55,09,08,1, 11.9,1,1, 5.079, 10463.092, 380.331, 52813.652 24/04/11,11:42:55,10,08,1, 11.9,1,1, 5.079, 10463.087, 380.349, 52813.608 24/04/11,11:42:55,11,08,1, 11.9,1,1, 5.079, 10463.081, 380.329, 52813.595 24/04/11,11:42:55,12,08,1, 11.9,1,1, 5.079, 10463.072, 380.343, 52813.714 24/04/11,11:42:55,13,08,1, 11.9,1,1, 5.079, 10463.090, 380.329, 52813.723 24/04/11,11:42:55,14,08,1, 11.9,1,1, 5.079, 10463.078, 380.336, 52813.648 24/04/11,11:42:55,15,08,1, 11.9,1,1, 5.079, 10463.096, 380.331, 52813.662 24/04/11,11:42:55,16,08,1, 11.9,1,1, 5.079, 10463.071, 380.350, 52813.715 24/04/11,11:42:55,17,08,1, 11.9,1,1, 5.079, 10463.102, 380.320, 52813.739 24/04/11,11:42:55,18,08,1, 11.9,1,1, 5.079, 10463.099, 380.326, 52813.500 24/04/11,11:42:55,19,08,1, 11.9,1,1, 5.079, 10463.070, 380.322, 52813.714 24/04/11,11:42:56,00,08,1, 11.9,1,1, 5.077, 10463.065, 380.322, 52813.714 24/04/11,11:42:56,01,08,1, 11.9,1,1, 5.077, 10463.075, 380.307, 52813.669 24/04/11,11:42:56,02,08,1, 11.9,1,1, 5.077, 10463.101, 380.322, 52813.662 24/04/11,11:42:56,03,08,1, 11.9,1,1, 5.077, 10463.060, 380.320, 52813.714 24/04/11,11:42:56,04,08,1, 11.9,1,1, 5.077, 10463.076, 380.319, 52813.665 24/04/11,11:42:56,05,08,1, 11.9,1,1, 5.077, 10463.093, 380.302, 52813.686 24/04/11,11:42:56,06,08,1, 11.9,1,1, 5.077, 10463.093, 380.296, 52813.717 24/04/11,11:42:56,07,08,1, 11.9,1,1, 5.077, 10463.086, 380.309, 52813.693 24/04/11,11:42:56,08,08,1, 11.9,1,1, 5.077, 10463.089, 380.319, 52813.703 24/04/11,11:42:56,09,08,1, 11.9,1,1, 5.077, 10463.080, 380.318, 52813.668 24/04/11,11:42:56,10,08,1, 11.9,1,1, 5.077, 10463.075, 380.319, 52813.662 24/04/11,11:42:56,11,08,1, 11.9,1,1, 5.077, 10463.085, 380.308, 52813.628 24/04/11,11:42:56,12,08,1, 11.9,1,1, 5.077, 10463.095, 380.306, 52813.665 24/04/11,11:42:56,13,08,1, 11.9,1,1, 5.077, 10463.086, 380.301, 52813.700 24/04/11,11:42:56,14,08,1, 11.9,1,1, 5.077, 10463.108, 380.355, 52813.622 24/04/11,11:42:56,15,08,1, 11.9,1,1, 5.077, 10463.077, 380.319, 52813.609 24/04/11,11:42:56,16,08,1, 11.9,1,1, 5.077, 10463.095, 380.307, 52813.651 24/04/11,11:42:56,17,08,1, 11.9,1,1, 5.077, 10463.080, 380.317, 52813.596 24/04/11,11:42:56,18,08,1, 11.9,1,1, 5.077, 10463.079, 380.326, 52813.575 24/04/11,11:42:56,19,08,1, 11.9,1,1, 5.077, 10463.079, 380.307, 52813.714 24/04/11,11:42:57,00,08,1, 11.9,1,1, 5.080, 10463.073, 380.307, 52813.714 24/04/11,11:42:57,01,08,1, 11.9,1,1, 5.080, 10463.108, 380.310, 52813.625 24/04/11,11:42:57,02,08,1, 11.9,1,1, 5.080, 10463.107, 380.360, 52813.922 24/04/11,11:42:57,03,08,1, 11.9,1,1, 5.080, 10463.105, 380.347, 52813.891 24/04/11,11:42:57,04,08,1, 11.9,1,1, 5.080, 10463.116, 380.354, 52813.974 24/04/11,11:42:57,05,08,1, 11.9,1,1, 5.080, 10463.091, 380.366, 52813.963 24/04/11,11:42:57,06,08,1, 11.9,1,1, 5.080, 10463.107, 380.373, 52813.991 24/04/11,11:42:57,07,08,1, 11.9,1,1, 5.080, 10463.119, 380.395, 52813.997 24/04/11,11:42:57,08,08,1, 11.9,1,1, 5.080, 10463.097, 380.383, 52813.948 24/04/11,11:42:57,09,08,1, 11.9,1,1, 5.080, 10463.118, 380.361, 52813.954 24/04/11,11:42:57,10,08,1, 11.9,1,1, 5.080, 10463.110, 380.374, 52814.005 24/04/11,11:42:57,11,08,1, 11.9,1,1, 5.080, 10463.122, 380.352, 52813.989 24/04/11,11:42:57,12,08,1, 11.9,1,1, 5.080, 10463.107, 380.376, 52814.004 24/04/11,11:42:57,13,08,1, 11.9,1,1, 5.080, 10463.112, 380.382, 52813.979 24/04/11,11:42:57,14,08,1, 11.9,1,1, 5.080, 10463.106, 380.349, 52813.939 24/04/11,11:42:57,15,08,1, 11.9,1,1, 5.080, 10463.107, 380.361, 52813.933 24/04/11,11:42:57,16,08,1, 11.9,1,1, 5.080, 10463.095, 380.349, 52813.960 24/04/11,11:42:57,17,08,1, 11.9,1,1, 5.080, 10463.123, 380.372, 52813.972 24/04/11,11:42:57,18,08,1, 11.9,1,1, 5.080, 10463.107, 380.374, 52813.998 24/04/11,11:42:57,19,08,1, 11.9,1,1, 5.080, 10463.116, 380.353, 52813.957 24/04/11,11:42:58,00,08,1, 11.9,1,1, 5.081, 10463.115, 380.353, 52813.957 24/04/11,11:42:58,01,08,1, 11.9,1,1, 5.081, 10463.106, 380.340, 52813.954 24/04/11,11:42:58,02,08,1, 11.9,1,1, 5.081, 10463.109, 380.349, 52813.974 24/04/11,11:42:58,03,08,1, 11.9,1,1, 5.081, 10463.121, 380.366, 52813.949 24/04/11,11:42:58,04,08,1, 11.9,1,1, 5.081, 10463.122, 380.354, 52813.988 24/04/11,11:42:58,05,08,1, 11.9,1,1, 5.081, 10463.113, 380.359, 52813.992 24/04/11,11:42:58,06,08,1, 11.9,1,1, 5.081, 10463.124, 380.355, 52813.962 24/04/11,11:42:58,07,08,1, 11.9,1,1, 5.081, 10463.124, 380.342, 52813.917 24/04/11,11:42:58,08,08,1, 11.9,1,1, 5.081, 10463.125, 380.380, 52813.931 24/04/11,11:42:58,09,08,1, 11.9,1,1, 5.081, 10463.142, 380.331, 52813.951 24/04/11,11:42:58,10,08,1, 11.9,1,1, 5.081, 10463.115, 380.372, 52813.997 24/04/11,11:42:58,11,08,1, 11.9,1,1, 5.081, 10463.143, 380.360, 52813.919 24/04/11,11:42:58,12,08,1, 11.9,1,1, 5.081, 10463.106, 380.346, 52814.030 24/04/11,11:42:58,13,08,1, 11.9,1,1, 5.081, 10463.134, 380.326, 52813.929 24/04/11,11:42:58,14,08,1, 11.9,1,1, 5.081, 10463.138, 380.368, 52813.928 24/04/11,11:42:58,15,08,1, 11.9,1,1, 5.081, 10463.147, 380.345, 52813.980 24/04/11,11:42:58,16,08,1, 11.9,1,1, 5.081, 10463.145, 380.364, 52814.003 24/04/11,11:42:58,17,08,1, 11.9,1,1, 5.081, 10463.148, 380.360, 52813.828 24/04/11,11:42:58,18,08,1, 11.9,1,1, 5.081, 10463.140, 380.342, 52813.911 24/04/11,11:42:58,19,08,1, 11.9,1,1, 5.081, 10463.116, 380.378, 52814.018 24/04/11,11:42:59,00,08,1, 11.9,1,1, 5.085, 10463.115, 380.378, 52814.018 24/04/11,11:42:59,01,08,1, 11.9,1,1, 5.085, 10463.118, 380.356, 52813.967 24/04/11,11:42:59,02,08,1, 11.9,1,1, 5.085, 10463.132, 380.342, 52813.947 24/04/11,11:42:59,03,08,1, 11.9,1,1, 5.085, 10463.111, 380.340, 52813.989 24/04/11,11:42:59,04,08,1, 11.9,1,1, 5.085, 10463.126, 380.371, 52814.016 24/04/11,11:42:59,05,08,1, 11.9,1,1, 5.085, 10463.118, 380.368, 52813.975 24/04/11,11:42:59,06,08,1, 11.9,1,1, 5.085, 10463.128, 380.330, 52813.905 24/04/11,11:42:59,07,08,1, 11.9,1,1, 5.085, 10463.121, 380.342, 52813.951 24/04/11,11:42:59,08,08,1, 11.9,1,1, 5.085, 10463.132, 380.325, 52813.986 24/04/11,11:42:59,09,08,1, 11.9,1,1, 5.085, 10463.125, 380.353, 52814.026 24/04/11,11:42:59,10,08,1, 11.9,1,1, 5.085, 10463.160, 380.351, 52813.934 24/04/11,11:42:59,11,08,1, 11.9,1,1, 5.085, 10463.134, 380.332, 52813.951 24/04/11,11:42:59,12,08,1, 11.9,1,1, 5.085, 10463.147, 380.327, 52813.903 24/04/11,11:42:59,13,08,1, 11.9,1,1, 5.085, 10463.137, 380.327, 52813.915 24/04/11,11:42:59,14,08,1, 11.9,1,1, 5.085, 10463.136, 380.340, 52813.926 24/04/11,11:42:59,15,08,1, 11.9,1,1, 5.085, 10463.128, 380.327, 52813.921 24/04/11,11:42:59,16,08,1, 11.9,1,1, 5.085, 10463.136, 380.318, 52813.911 24/04/11,11:42:59,17,08,1, 11.9,1,1, 5.085, 10463.097, 380.340, 52814.017 24/04/11,11:42:59,18,08,1, 11.9,1,1, 5.085, 10463.133, 380.341, 52814.027 24/04/11,11:42:59,19,08,1, 11.9,1,1, 5.085, 10463.120, 380.313, 52813.961 24/04/11,11:43:00,00,08,1, 11.9,1,1, 5.079, 10463.115, 380.313, 52813.961 24/04/11,11:43:00,01,08,1, 11.9,1,1, 5.079, 10463.143, 380.356, 52814.034 24/04/11,11:43:00,02,08,1, 11.9,1,1, 5.079, 10463.124, 380.251, 52813.625 24/04/11,11:43:00,03,08,1, 11.9,1,1, 5.079, 10463.112, 380.270, 52813.731 24/04/11,11:43:00,04,08,1, 11.9,1,1, 5.079, 10463.150, 380.275, 52813.702 24/04/11,11:43:00,05,08,1, 11.9,1,1, 5.079, 10463.138, 380.265, 52813.641 24/04/11,11:43:00,06,08,1, 11.9,1,1, 5.079, 10463.135, 380.248, 52813.638 24/04/11,11:43:00,07,08,1, 11.9,1,1, 5.079, 10463.142, 380.250, 52813.628 24/04/11,11:43:00,08,08,1, 11.9,1,1, 5.079, 10463.114, 380.236, 52813.653 24/04/11,11:43:00,09,08,1, 11.9,1,1, 5.079, 10463.127, 380.244, 52813.680 24/04/11,11:43:00,10,08,1, 11.9,1,1, 5.079, 10463.157, 380.215, 52813.652 24/04/11,11:43:00,11,08,1, 11.9,1,1, 5.079, 10463.135, 380.263, 52813.636 24/04/11,11:43:00,12,08,1, 11.9,1,1, 5.079, 10463.144, 380.238, 52813.622 24/04/11,11:43:00,13,08,1, 11.9,1,1, 5.079, 10463.136, 380.232, 52813.653 24/04/11,11:43:00,14,08,1, 11.9,1,1, 5.079, 10463.124, 380.243, 52813.625 24/04/11,11:43:00,15,08,1, 11.9,1,1, 5.079, 10463.162, 380.231, 52813.641 24/04/11,11:43:00,16,08,1, 11.9,1,1, 5.079, 10463.118, 380.234, 52813.625 24/04/11,11:43:00,17,08,1, 11.9,1,1, 5.079, 10463.149, 380.224, 52813.611 24/04/11,11:43:00,18,08,1, 11.9,1,1, 5.079, 10463.124, 380.230, 52813.616 24/04/11,11:43:00,19,08,1, 11.9,1,1, 5.079, 10463.152, 380.224, 52813.620 24/04/11,11:43:01,00,08,1, 11.9,1,1, 5.083, 10463.148, 380.224, 52813.620 24/04/11,11:43:01,01,08,1, 11.9,1,1, 5.083, 10463.128, 380.216, 52813.594 24/04/11,11:43:01,02,08,1, 11.9,1,1, 5.083, 10463.119, 380.234, 52813.651 24/04/11,11:43:01,03,08,1, 11.9,1,1, 5.083, 10463.131, 380.229, 52813.597 24/04/11,11:43:01,04,08,1, 11.9,1,1, 5.083, 10463.129, 380.225, 52813.580 24/04/11,11:43:01,05,08,1, 11.9,1,1, 5.083, 10463.130, 380.225, 52813.655 24/04/11,11:43:01,06,08,1, 11.9,1,1, 5.083, 10463.111, 380.225, 52813.604 24/04/11,11:43:01,07,08,1, 11.9,1,1, 5.083, 10463.104, 380.233, 52813.681 24/04/11,11:43:01,08,08,1, 11.9,1,1, 5.083, 10463.111, 380.227, 52813.712 24/04/11,11:43:01,09,08,1, 11.9,1,1, 5.083, 10463.131, 380.227, 52813.601 24/04/11,11:43:01,10,08,1, 11.9,1,1, 5.083, 10463.114, 380.227, 52813.621 24/04/11,11:43:01,11,08,1, 11.9,1,1, 5.083, 10463.114, 380.216, 52813.576 24/04/11,11:43:01,12,08,1, 11.9,1,1, 5.083, 10463.142, 380.220, 52813.595 24/04/11,11:43:01,13,08,1, 11.9,1,1, 5.083, 10463.145, 380.219, 52813.635 24/04/11,11:43:01,14,08,1, 11.9,1,1, 5.083, 10463.112, 380.207, 52813.620 24/04/11,11:43:01,15,08,1, 11.9,1,1, 5.083, 10463.128, 380.210, 52813.655 24/04/11,11:43:01,16,08,1, 11.9,1,1, 5.083, 10463.126, 380.218, 52813.563 24/04/11,11:43:01,17,08,1, 11.9,1,1, 5.083, 10463.126, 380.214, 52813.549 24/04/11,11:43:01,18,08,1, 11.9,1,1, 5.083, 10463.140, 380.224, 52813.649 24/04/11,11:43:01,19,08,1, 11.9,1,1, 5.083, 10463.133, 380.239, 52813.637 24/04/11,11:43:02,00,08,1, 11.8,1,1, 5.083, 10463.132, 380.239, 52813.637 24/04/11,11:43:02,01,08,1, 11.8,1,1, 5.083, 10463.137, 380.239, 52813.686 24/04/11,11:43:02,02,08,1, 11.8,1,1, 5.083, 10463.163, 380.217, 52813.567 24/04/11,11:43:02,03,08,1, 11.8,1,1, 5.083, 10463.157, 380.203, 52813.597 24/04/11,11:43:02,04,08,1, 11.8,1,1, 5.083, 10463.135, 380.218, 52813.651 24/04/11,11:43:02,05,08,1, 11.8,1,1, 5.083, 10463.152, 380.230, 52813.626 24/04/11,11:43:02,06,08,1, 11.8,1,1, 5.083, 10463.151, 380.209, 52813.613 24/04/11,11:43:02,07,08,1, 11.8,1,1, 5.083, 10463.129, 380.229, 52813.618 24/04/11,11:43:02,08,08,1, 11.8,1,1, 5.083, 10463.144, 380.240, 52813.693 24/04/11,11:43:02,09,08,1, 11.8,1,1, 5.083, 10463.128, 380.234, 52813.663 24/04/11,11:43:02,10,08,1, 11.8,1,1, 5.083, 10463.134, 380.218, 52813.637 24/04/11,11:43:02,11,08,1, 11.8,1,1, 5.083, 10463.151, 380.192, 52813.544 24/04/11,11:43:02,12,08,1, 11.8,1,1, 5.083, 10463.148, 380.213, 52813.522 24/04/11,11:43:02,13,08,1, 11.8,1,1, 5.083, 10463.159, 380.241, 52813.666 24/04/11,11:43:02,14,08,1, 11.8,1,1, 5.083, 10463.145, 380.213, 52813.660 24/04/11,11:43:02,15,08,1, 11.8,1,1, 5.083, 10463.178, 380.223, 52813.637 24/04/11,11:43:02,16,08,1, 11.8,1,1, 5.083, 10463.142, 380.214, 52813.690 24/04/11,11:43:02,17,08,1, 11.8,1,1, 5.083, 10463.164, 380.205, 52813.622 24/04/11,11:43:02,18,08,1, 11.8,1,1, 5.083, 10463.146, 380.215, 52813.652 24/04/11,11:43:02,19,08,1, 11.8,1,1, 5.083, 10463.155, 380.209, 52813.612 24/04/11,11:43:03,00,08,1, 11.9,1,1, 5.082, 10463.148, 380.209, 52813.612 24/04/11,11:43:03,01,08,1, 11.9,1,1, 5.082, 10463.142, 380.207, 52813.579 24/04/11,11:43:03,02,08,1, 11.9,1,1, 5.082, 10463.134, 380.208, 52813.650 24/04/11,11:43:03,03,08,1, 11.9,1,1, 5.082, 10463.147, 380.208, 52813.659 24/04/11,11:43:03,04,08,1, 11.9,1,1, 5.082, 10463.161, 380.190, 52813.540 24/04/11,11:43:03,05,08,1, 11.9,1,1, 5.082, 10463.147, 380.209, 52813.662 24/04/11,11:43:03,06,08,1, 11.9,1,1, 5.082, 10463.161, 380.200, 52813.604 24/04/11,11:43:03,07,08,1, 11.9,1,1, 5.082, 10463.131, 380.207, 52813.594 24/04/11,11:43:03,08,08,1, 11.9,1,1, 5.082, 10463.138, 380.212, 52813.637 24/04/11,11:43:03,09,08,1, 11.9,1,1, 5.082, 10463.147, 380.197, 52813.616 24/04/11,11:43:03,10,08,1, 11.9,1,1, 5.082, 10463.154, 380.199, 52813.616 24/04/11,11:43:03,11,08,1, 11.9,1,1, 5.082, 10463.151, 380.190, 52813.576 24/04/11,11:43:03,12,08,1, 11.9,1,1, 5.082, 10463.148, 380.187, 52813.681 24/04/11,11:43:03,13,08,1, 11.9,1,1, 5.082, 10463.141, 380.186, 52813.568 24/04/11,11:43:03,14,08,1, 11.9,1,1, 5.082, 10463.136, 380.175, 52813.573 24/04/11,11:43:03,15,08,1, 11.9,1,1, 5.082, 10463.166, 380.204, 52813.583 24/04/11,11:43:03,16,08,1, 11.9,1,1, 5.082, 10463.135, 380.208, 52813.652 24/04/11,11:43:03,17,08,1, 11.9,1,1, 5.082, 10463.158, 380.187, 52813.601 24/04/11,11:43:03,18,08,1, 11.9,1,1, 5.082, 10463.174, 380.190, 52813.594 24/04/11,11:43:03,19,08,1, 11.9,1,1, 5.082, 10463.139, 380.205, 52813.632 24/04/11,11:43:04,00,08,1, 11.8,1,1, 5.083, 10463.132, 380.205, 52813.632 24/04/11,11:43:04,01,08,1, 11.8,1,1, 5.083, 10463.157, 380.167, 52813.593 24/04/11,11:43:04,02,08,1, 11.8,1,1, 5.083, 10463.163, 380.174, 52813.594 24/04/11,11:43:04,03,08,1, 11.8,1,1, 5.083, 10463.160, 380.194, 52813.592 24/04/11,11:43:04,04,08,1, 11.8,1,1, 5.083, 10463.138, 380.195, 52813.591 24/04/11,11:43:04,05,08,1, 11.8,1,1, 5.083, 10463.161, 380.194, 52813.616 24/04/11,11:43:04,06,08,1, 11.8,1,1, 5.083, 10463.148, 380.192, 52813.625 24/04/11,11:43:04,07,08,1, 11.8,1,1, 5.083, 10463.151, 380.181, 52813.589 24/04/11,11:43:04,08,08,1, 11.8,1,1, 5.083, 10463.166, 380.168, 52813.585 24/04/11,11:43:04,09,08,1, 11.8,1,1, 5.083, 10463.157, 380.168, 52813.635 24/04/11,11:43:04,10,08,1, 11.8,1,1, 5.083, 10463.169, 380.178, 52813.622 24/04/11,11:43:04,11,08,1, 11.8,1,1, 5.083, 10463.175, 380.162, 52813.601 24/04/11,11:43:04,12,08,1, 11.8,1,1, 5.083, 10463.194, 380.168, 52813.640 24/04/11,11:43:04,13,08,1, 11.8,1,1, 5.083, 10463.165, 380.159, 52813.602 24/04/11,11:43:04,14,08,1, 11.8,1,1, 5.083, 10463.169, 380.161, 52813.604 24/04/11,11:43:04,15,08,1, 11.8,1,1, 5.083, 10463.150, 380.175, 52813.635 24/04/11,11:43:04,16,08,1, 11.8,1,1, 5.083, 10463.180, 380.139, 52813.520 24/04/11,11:43:04,17,08,1, 11.8,1,1, 5.083, 10463.197, 380.169, 52813.571 24/04/11,11:43:04,18,08,1, 11.8,1,1, 5.083, 10463.159, 380.154, 52813.611 24/04/11,11:43:04,19,08,1, 11.8,1,1, 5.083, 10463.181, 380.166, 52813.622 24/04/11,11:43:05,00,08,1, 11.9,1,1, 5.079, 10463.173, 380.166, 52813.622 24/04/11,11:43:05,01,08,1, 11.9,1,1, 5.079, 10463.191, 380.155, 52813.587 24/04/11,11:43:05,02,08,1, 11.9,1,1, 5.079, 10463.174, 380.168, 52813.617 24/04/11,11:43:05,03,08,1, 11.9,1,1, 5.079, 10463.188, 380.147, 52813.607 24/04/11,11:43:05,04,08,1, 11.9,1,1, 5.079, 10463.193, 380.169, 52813.585 24/04/11,11:43:05,05,08,1, 11.9,1,1, 5.079, 10463.179, 380.164, 52813.561 24/04/11,11:43:05,06,08,1, 11.9,1,1, 5.079, 10463.177, 380.141, 52813.583 24/04/11,11:43:05,07,08,1, 11.9,1,1, 5.079, 10463.186, 380.150, 52813.550 24/04/11,11:43:05,08,08,1, 11.9,1,1, 5.079, 10463.167, 380.138, 52813.552 24/04/11,11:43:05,09,08,1, 11.9,1,1, 5.079, 10463.178, 380.143, 52813.576 24/04/11,11:43:05,10,08,1, 11.9,1,1, 5.079, 10463.187, 380.152, 52813.566 24/04/11,11:43:05,11,08,1, 11.9,1,1, 5.079, 10463.179, 380.162, 52813.590 24/04/11,11:43:05,12,08,1, 11.9,1,1, 5.079, 10463.186, 380.154, 52813.569 24/04/11,11:43:05,13,08,1, 11.9,1,1, 5.079, 10463.191, 380.150, 52813.527 24/04/11,11:43:05,14,08,1, 11.9,1,1, 5.079, 10463.196, 380.161, 52813.592 24/04/11,11:43:05,15,08,1, 11.9,1,1, 5.079, 10463.182, 380.131, 52813.517 24/04/11,11:43:05,16,08,1, 11.9,1,1, 5.079, 10463.186, 380.132, 52813.537 24/04/11,11:43:05,17,08,1, 11.9,1,1, 5.079, 10463.183, 380.130, 52813.606 24/04/11,11:43:05,18,08,1, 11.9,1,1, 5.079, 10463.204, 380.155, 52813.530 24/04/11,11:43:05,19,08,1, 11.9,1,1, 5.079, 10463.156, 380.132, 52813.614 24/04/11,11:43:06,00,08,1, 11.9,1,1, 5.083, 10463.148, 380.132, 52813.614 24/04/11,11:43:06,01,08,1, 11.9,1,1, 5.083, 10463.182, 380.149, 52813.607 24/04/11,11:43:06,02,08,1, 11.9,1,1, 5.083, 10463.185, 380.146, 52813.524 24/04/11,11:43:06,03,08,1, 11.9,1,1, 5.083, 10463.201, 380.147, 52813.548 24/04/11,11:43:06,04,08,1, 11.9,1,1, 5.083, 10463.192, 380.140, 52813.522 24/04/11,11:43:06,05,08,1, 11.9,1,1, 5.083, 10463.194, 380.101, 52813.524 24/04/11,11:43:06,06,08,1, 11.9,1,1, 5.083, 10463.196, 380.117, 52813.601 24/04/11,11:43:06,07,08,1, 11.9,1,1, 5.083, 10463.221, 380.108, 52813.563 24/04/11,11:43:06,08,08,1, 11.9,1,1, 5.083, 10463.201, 380.094, 52813.559 24/04/11,11:43:06,09,08,1, 11.9,1,1, 5.083, 10463.211, 380.113, 52813.557 24/04/11,11:43:06,10,08,1, 11.9,1,1, 5.083, 10463.217, 380.119, 52813.582 24/04/11,11:43:06,11,08,1, 11.9,1,1, 5.083, 10463.219, 380.099, 52813.525 24/04/11,11:43:06,12,08,1, 11.9,1,1, 5.083, 10463.229, 380.105, 52813.559 24/04/11,11:43:06,13,08,1, 11.9,1,1, 5.083, 10463.206, 380.109, 52813.512 24/04/11,11:43:06,14,08,1, 11.9,1,1, 5.083, 10463.189, 380.113, 52813.631 24/04/11,11:43:06,15,08,1, 11.9,1,1, 5.083, 10463.190, 380.106, 52813.568 24/04/11,11:43:06,16,08,1, 11.9,1,1, 5.083, 10463.211, 380.096, 52813.627 24/04/11,11:43:06,17,08,1, 11.9,1,1, 5.083, 10463.224, 380.100, 52813.606 24/04/11,11:43:06,18,08,1, 11.9,1,1, 5.083, 10463.216, 380.079, 52813.570 24/04/11,11:43:06,19,08,1, 11.9,1,1, 5.083, 10463.208, 380.086, 52813.513 24/04/11,11:43:07,00,08,1, 11.8,1,1, 5.080, 10463.207, 380.086, 52813.513 24/04/11,11:43:07,01,08,1, 11.8,1,1, 5.080, 10463.199, 380.108, 52813.591 24/04/11,11:43:07,02,08,1, 11.8,1,1, 5.080, 10463.213, 380.073, 52813.540 24/04/11,11:43:07,03,08,1, 11.8,1,1, 5.080, 10463.211, 380.106, 52813.519 24/04/11,11:43:07,04,08,1, 11.8,1,1, 5.080, 10463.222, 380.096, 52813.485 24/04/11,11:43:07,05,08,1, 11.8,1,1, 5.080, 10463.234, 380.086, 52813.529 24/04/11,11:43:07,06,08,1, 11.8,1,1, 5.080, 10463.216, 380.082, 52813.512 24/04/11,11:43:07,07,08,1, 11.8,1,1, 5.080, 10463.216, 380.085, 52813.554 24/04/11,11:43:07,08,08,1, 11.8,1,1, 5.080, 10463.227, 380.113, 52813.554 24/04/11,11:43:07,09,08,1, 11.8,1,1, 5.080, 10463.220, 380.120, 52813.560 24/04/11,11:43:07,10,08,1, 11.8,1,1, 5.080, 10463.224, 380.079, 52813.548 24/04/11,11:43:07,11,08,1, 11.8,1,1, 5.080, 10463.209, 380.085, 52813.558 24/04/11,11:43:07,12,08,1, 11.8,1,1, 5.080, 10463.228, 380.087, 52813.540 24/04/11,11:43:07,13,08,1, 11.8,1,1, 5.080, 10463.222, 380.081, 52813.578 24/04/11,11:43:07,14,08,1, 11.8,1,1, 5.080, 10463.212, 380.095, 52813.544 24/04/11,11:43:07,15,08,1, 11.8,1,1, 5.080, 10463.205, 380.079, 52813.573 24/04/11,11:43:07,16,08,1, 11.8,1,1, 5.080, 10463.246, 380.088, 52813.564 24/04/11,11:43:07,17,08,1, 11.8,1,1, 5.080, 10463.227, 380.093, 52813.536 24/04/11,11:43:07,18,08,1, 11.8,1,1, 5.080, 10463.215, 380.067, 52813.542 24/04/11,11:43:07,19,08,1, 11.8,1,1, 5.080, 10463.244, 380.091, 52813.536 24/04/11,11:43:08,00,08,1, 11.9,1,1, 5.081, 10463.240, 380.091, 52813.536 24/04/11,11:43:08,01,08,1, 11.9,1,1, 5.081, 10463.240, 380.070, 52813.576 24/04/11,11:43:08,02,08,1, 11.9,1,1, 5.081, 10463.224, 380.070, 52813.551 24/04/11,11:43:08,03,08,1, 11.9,1,1, 5.081, 10463.248, 380.075, 52813.531 24/04/11,11:43:08,04,08,1, 11.9,1,1, 5.081, 10463.250, 380.057, 52813.550 24/04/11,11:43:08,05,08,1, 11.9,1,1, 5.081, 10463.226, 380.070, 52813.538 24/04/11,11:43:08,06,08,1, 11.9,1,1, 5.081, 10463.231, 380.085, 52813.516 24/04/11,11:43:08,07,08,1, 11.9,1,1, 5.081, 10463.226, 380.071, 52813.495 24/04/11,11:43:08,08,08,1, 11.9,1,1, 5.081, 10463.252, 380.065, 52813.527 24/04/11,11:43:08,09,08,1, 11.9,1,1, 5.081, 10463.245, 380.062, 52813.532 24/04/11,11:43:08,10,08,1, 11.9,1,1, 5.081, 10463.252, 380.064, 52813.522 24/04/11,11:43:08,11,08,1, 11.9,1,1, 5.081, 10463.265, 380.060, 52813.494 24/04/11,11:43:08,12,08,1, 11.9,1,1, 5.081, 10463.241, 380.067, 52813.561 24/04/11,11:43:08,13,08,1, 11.9,1,1, 5.081, 10463.234, 380.055, 52813.576 24/04/11,11:43:08,14,08,1, 11.9,1,1, 5.081, 10463.226, 380.066, 52813.567 24/04/11,11:43:08,15,08,1, 11.9,1,1, 5.081, 10463.234, 380.055, 52813.516 24/04/11,11:43:08,16,08,1, 11.9,1,1, 5.081, 10463.239, 380.059, 52813.446 24/04/11,11:43:08,17,08,1, 11.9,1,1, 5.081, 10463.245, 380.063, 52813.509 24/04/11,11:43:08,18,08,1, 11.9,1,1, 5.081, 10463.277, 380.073, 52813.623 24/04/11,11:43:08,19,08,1, 11.9,1,1, 5.081, 10463.273, 380.057, 52813.500 24/04/11,11:43:09,00,08,1, 12.0,1,1, 5.079, 10463.265, 380.057, 52813.500 24/04/11,11:43:09,01,08,1, 12.0,1,1, 5.079, 10463.263, 380.047, 52813.496 24/04/11,11:43:09,02,08,1, 12.0,1,1, 5.079, 10463.264, 380.036, 52813.449 24/04/11,11:43:09,03,08,1, 12.0,1,1, 5.079, 10463.274, 380.070, 52813.528 24/04/11,11:43:09,04,08,1, 12.0,1,1, 5.079, 10463.257, 380.039, 52813.561 24/04/11,11:43:09,05,08,1, 12.0,1,1, 5.079, 10463.242, 380.053, 52813.524 24/04/11,11:43:09,06,08,1, 12.0,1,1, 5.079, 10463.251, 380.074, 52813.535 24/04/11,11:43:09,07,08,1, 12.0,1,1, 5.079, 10463.255, 380.069, 52813.608 24/04/11,11:43:09,08,08,1, 12.0,1,1, 5.079, 10463.260, 380.057, 52813.467 24/04/11,11:43:09,09,08,1, 12.0,1,1, 5.079, 10463.249, 380.072, 52813.544 24/04/11,11:43:09,10,08,1, 12.0,1,1, 5.079, 10463.259, 380.047, 52813.553 24/04/11,11:43:09,11,08,1, 12.0,1,1, 5.079, 10463.266, 380.072, 52813.562 24/04/11,11:43:09,12,08,1, 12.0,1,1, 5.079, 10463.272, 380.052, 52813.530 24/04/11,11:43:09,13,08,1, 12.0,1,1, 5.079, 10463.263, 380.072, 52813.701 24/04/11,11:43:09,14,08,1, 12.0,1,1, 5.079, 10463.267, 380.050, 52813.431 24/04/11,11:43:09,15,08,1, 12.0,1,1, 5.079, 10463.279, 380.055, 52813.474 24/04/11,11:43:09,16,08,1, 12.0,1,1, 5.079, 10463.250, 380.070, 52813.484 24/04/11,11:43:09,17,08,1, 12.0,1,1, 5.079, 10463.251, 380.032, 52813.448 24/04/11,11:43:09,18,08,1, 12.0,1,1, 5.079, 10463.258, 380.062, 52813.462 24/04/11,11:43:09,19,08,1, 12.0,1,1, 5.079, 10463.294, 380.059, 52813.480 24/04/11,11:43:10,00,08,1, 12.0,1,1, 5.081, 10463.290, 380.059, 52813.480 24/04/11,11:43:10,01,08,1, 12.0,1,1, 5.081, 10463.274, 380.023, 52813.488 24/04/11,11:43:10,02,08,1, 12.0,1,1, 5.081, 10463.264, 380.021, 52813.440 24/04/11,11:43:10,03,08,1, 12.0,1,1, 5.081, 10463.263, 380.036, 52813.634 24/04/11,11:43:10,04,08,1, 12.0,1,1, 5.081, 10463.279, 380.042, 52813.429 24/04/11,11:43:10,05,08,1, 12.0,1,1, 5.081, 10463.235, 380.056, 52813.742 24/04/11,11:43:10,06,08,1, 12.0,1,1, 5.081, 10463.195, 380.061, 52813.636 24/04/11,11:43:10,07,08,1, 12.0,1,1, 5.081, 10463.253, 380.059, 52813.448 24/04/11,11:43:10,08,08,1, 12.0,1,1, 5.081, 10463.262, 380.039, 52813.534 24/04/11,11:43:10,09,08,1, 12.0,1,1, 5.081, 10463.268, 380.050, 52813.501 24/04/11,11:43:10,10,08,1, 12.0,1,1, 5.081, 10463.272, 380.062, 52813.445 24/04/11,11:43:10,11,08,1, 12.0,1,1, 5.081, 10463.280, 380.044, 52813.436 24/04/11,11:43:10,12,08,1, 12.0,1,1, 5.081, 10463.264, 380.037, 52813.516 24/04/11,11:43:10,13,08,1, 12.0,1,1, 5.081, 10463.286, 380.063, 52813.491 24/04/11,11:43:10,14,08,1, 12.0,1,1, 5.081, 10463.292, 380.028, 52813.500 24/04/11,11:43:10,15,08,1, 12.0,1,1, 5.081, 10463.288, 380.041, 52813.534 24/04/11,11:43:10,16,08,1, 12.0,1,1, 5.081, 10463.286, 380.044, 52813.512 24/04/11,11:43:10,17,08,1, 12.0,1,1, 5.081, 10463.280, 380.048, 52813.553 24/04/11,11:43:10,18,08,1, 12.0,1,1, 5.081, 10463.285, 380.077, 52813.542 24/04/11,11:43:10,19,08,1, 12.0,1,1, 5.081, 10463.289, 380.023, 52813.488 24/04/11,11:43:11,00,08,1, 11.9,1,1, 5.081, 10463.282, 380.023, 52813.488 24/04/11,11:43:11,01,08,1, 11.9,1,1, 5.081, 10463.317, 380.044, 52813.512 24/04/11,11:43:11,02,08,1, 11.9,1,1, 5.081, 10463.312, 380.026, 52813.511 24/04/11,11:43:11,03,08,1, 11.9,1,1, 5.081, 10463.289, 380.031, 52813.510 24/04/11,11:43:11,04,08,1, 11.9,1,1, 5.081, 10463.336, 380.015, 52813.493 24/04/11,11:43:11,05,08,1, 11.9,1,1, 5.081, 10463.297, 380.018, 52813.537 24/04/11,11:43:11,06,08,1, 11.9,1,1, 5.081, 10463.296, 380.036, 52813.463 24/04/11,11:43:11,07,08,1, 11.9,1,1, 5.081, 10463.303, 380.030, 52813.557 24/04/11,11:43:11,08,08,1, 11.9,1,1, 5.081, 10463.290, 380.027, 52813.514 24/04/11,11:43:11,09,08,1, 11.9,1,1, 5.081, 10463.335, 379.999, 52813.388 24/04/11,11:43:11,10,08,1, 11.9,1,1, 5.081, 10463.299, 380.018, 52813.561 24/04/11,11:43:11,11,08,1, 11.9,1,1, 5.081, 10463.297, 380.026, 52813.512 24/04/11,11:43:11,12,08,1, 11.9,1,1, 5.081, 10463.305, 380.018, 52813.500 24/04/11,11:43:11,13,08,1, 11.9,1,1, 5.081, 10463.340, 380.025, 52813.510 24/04/11,11:43:11,14,08,1, 11.9,1,1, 5.081, 10463.272, 380.031, 52813.627 24/04/11,11:43:11,15,08,1, 11.9,1,1, 5.081, 10463.339, 380.009, 52813.518 24/04/11,11:43:11,16,08,1, 11.9,1,1, 5.081, 10463.315, 380.033, 52813.512 24/04/11,11:43:11,17,08,1, 11.9,1,1, 5.081, 10463.299, 380.027, 52813.505 24/04/11,11:43:11,18,08,1, 11.9,1,1, 5.081, 10463.316, 380.013, 52813.544 24/04/11,11:43:11,19,08,1, 11.9,1,1, 5.081, 10463.328, 380.028, 52813.505 24/04/11,11:43:12,00,08,1, 11.9,1,1, 5.080, 10463.324, 380.028, 52813.505 24/04/11,11:43:12,01,08,1, 11.9,1,1, 5.080, 10463.319, 380.036, 52813.611 24/04/11,11:43:12,02,08,1, 11.9,1,1, 5.080, 10463.327, 380.033, 52813.504 24/04/11,11:43:12,03,08,1, 11.9,1,1, 5.080, 10463.316, 380.028, 52813.495 24/04/11,11:43:12,04,08,1, 11.9,1,1, 5.080, 10463.323, 379.999, 52813.510 24/04/11,11:43:12,05,08,1, 11.9,1,1, 5.080, 10463.325, 380.016, 52813.457 24/04/11,11:43:12,06,08,1, 11.9,1,1, 5.080, 10463.316, 380.001, 52813.299 24/04/11,11:43:12,07,08,1, 11.9,1,1, 5.080, 10463.301, 379.997, 52813.510 24/04/11,11:43:12,08,08,1, 11.9,1,1, 5.080, 10463.336, 380.018, 52813.523 24/04/11,11:43:12,09,08,1, 11.9,1,1, 5.080, 10463.324, 379.983, 52813.537 24/04/11,11:43:12,10,08,1, 11.9,1,1, 5.080, 10463.319, 379.998, 52813.523 24/04/11,11:43:12,11,08,1, 11.9,1,1, 5.080, 10463.340, 380.008, 52813.536 24/04/11,11:43:12,12,08,1, 11.9,1,1, 5.080, 10463.306, 379.976, 52813.488 24/04/11,11:43:12,13,08,1, 11.9,1,1, 5.080, 10463.334, 380.011, 52813.543 24/04/11,11:43:12,14,08,1, 11.9,1,1, 5.080, 10463.338, 380.001, 52813.515 24/04/11,11:43:12,15,08,1, 11.9,1,1, 5.080, 10463.331, 380.007, 52813.485 24/04/11,11:43:12,16,08,1, 11.9,1,1, 5.080, 10463.342, 379.988, 52813.471 24/04/11,11:43:12,17,08,1, 11.9,1,1, 5.080, 10463.333, 380.004, 52813.497 24/04/11,11:43:12,18,08,1, 11.9,1,1, 5.080, 10463.336, 379.995, 52813.510 24/04/11,11:43:12,19,08,1, 11.9,1,1, 5.080, 10463.340, 379.992, 52813.469 24/04/11,11:43:13,00,08,1, 11.9,1,1, 5.080, 10463.332, 379.992, 52813.469 24/04/11,11:43:13,01,08,1, 11.9,1,1, 5.080, 10463.355, 379.976, 52813.543 24/04/11,11:43:13,02,08,1, 11.9,1,1, 5.080, 10463.343, 379.999, 52813.563 24/04/11,11:43:13,03,08,1, 11.9,1,1, 5.080, 10463.337, 379.997, 52813.552 24/04/11,11:43:13,04,08,1, 11.9,1,1, 5.080, 10463.321, 379.979, 52813.424 24/04/11,11:43:13,05,08,1, 11.9,1,1, 5.080, 10463.345, 379.991, 52813.492 24/04/11,11:43:13,06,08,1, 11.9,1,1, 5.080, 10463.319, 379.999, 52813.526 24/04/11,11:43:13,07,08,1, 11.9,1,1, 5.080, 10463.324, 379.998, 52813.554 24/04/11,11:43:13,08,08,1, 11.9,1,1, 5.080, 10463.355, 379.977, 52813.490 24/04/11,11:43:13,09,08,1, 11.9,1,1, 5.080, 10463.343, 380.022, 52813.495 24/04/11,11:43:13,10,08,1, 11.9,1,1, 5.080, 10463.327, 379.980, 52813.459 24/04/11,11:43:13,11,08,1, 11.9,1,1, 5.080, 10463.326, 379.989, 52813.466 24/04/11,11:43:13,12,08,1, 11.9,1,1, 5.080, 10463.371, 380.006, 52813.452 24/04/11,11:43:13,13,08,1, 11.9,1,1, 5.080, 10463.347, 379.996, 52813.507 24/04/11,11:43:13,14,08,1, 11.9,1,1, 5.080, 10463.342, 379.994, 52813.481 24/04/11,11:43:13,15,08,1, 11.9,1,1, 5.080, 10463.364, 379.993, 52813.488 24/04/11,11:43:13,16,08,1, 11.9,1,1, 5.080, 10463.368, 379.991, 52813.429 24/04/11,11:43:13,17,08,1, 11.9,1,1, 5.080, 10463.334, 379.966, 52813.456 24/04/11,11:43:13,18,08,1, 11.9,1,1, 5.080, 10463.375, 379.980, 52813.413 24/04/11,11:43:13,19,08,1, 11.9,1,1, 5.080, 10463.358, 379.997, 52813.469 24/04/11,11:43:14,00,08,1, 11.9,1,1, 5.084, 10463.357, 379.997, 52813.469 24/04/11,11:43:14,01,08,1, 11.9,1,1, 5.084, 10463.353, 379.995, 52813.495 24/04/11,11:43:14,02,08,1, 11.9,1,1, 5.084, 10463.338, 379.966, 52813.545 24/04/11,11:43:14,03,08,1, 11.9,1,1, 5.084, 10463.356, 379.980, 52813.477 24/04/11,11:43:14,04,08,1, 11.9,1,1, 5.084, 10463.353, 379.991, 52813.512 24/04/11,11:43:14,05,08,1, 11.9,1,1, 5.084, 10463.350, 379.985, 52813.492 24/04/11,11:43:14,06,08,1, 11.9,1,1, 5.084, 10463.364, 379.966, 52813.459 24/04/11,11:43:14,07,08,1, 11.9,1,1, 5.084, 10463.337, 379.976, 52813.450 24/04/11,11:43:14,08,08,1, 11.9,1,1, 5.084, 10463.343, 379.991, 52813.470 24/04/11,11:43:14,09,08,1, 11.9,1,1, 5.084, 10463.332, 379.997, 52813.483 24/04/11,11:43:14,10,08,1, 11.9,1,1, 5.084, 10463.338, 379.979, 52813.501 24/04/11,11:43:14,11,08,1, 11.9,1,1, 5.084, 10463.345, 379.985, 52813.477 24/04/11,11:43:14,12,08,1, 11.9,1,1, 5.084, 10463.326, 379.969, 52813.453 24/04/11,11:43:14,13,08,1, 11.9,1,1, 5.084, 10463.369, 379.983, 52813.482 24/04/11,11:43:14,14,08,1, 11.9,1,1, 5.084, 10463.347, 379.983, 52813.456 24/04/11,11:43:14,15,08,1, 11.9,1,1, 5.084, 10463.347, 379.985, 52813.455 24/04/11,11:43:14,16,08,1, 11.9,1,1, 5.084, 10463.362, 379.975, 52813.441 24/04/11,11:43:14,17,08,1, 11.9,1,1, 5.084, 10463.371, 379.987, 52813.463 24/04/11,11:43:14,18,08,1, 11.9,1,1, 5.084, 10463.376, 379.977, 52813.487 24/04/11,11:43:14,19,08,1, 11.9,1,1, 5.084, 10463.359, 379.972, 52813.492 24/04/11,11:43:15,00,08,1, 11.8,1,1, 5.082, 10463.357, 379.972, 52813.492 24/04/11,11:43:15,01,08,1, 11.8,1,1, 5.082, 10463.379, 379.962, 52813.457 24/04/11,11:43:15,02,08,1, 11.8,1,1, 5.082, 10463.385, 379.971, 52813.423 24/04/11,11:43:15,03,08,1, 11.8,1,1, 5.082, 10463.378, 379.962, 52813.481 24/04/11,11:43:15,04,08,1, 11.8,1,1, 5.082, 10463.354, 379.954, 52813.492 24/04/11,11:43:15,05,08,1, 11.8,1,1, 5.082, 10463.360, 379.955, 52813.410 24/04/11,11:43:15,06,08,1, 11.8,1,1, 5.082, 10463.405, 379.989, 52813.437 24/04/11,11:43:15,07,08,1, 11.8,1,1, 5.082, 10463.359, 379.974, 52813.445 24/04/11,11:43:15,08,08,1, 11.8,1,1, 5.082, 10463.395, 379.983, 52813.403 24/04/11,11:43:15,09,08,1, 11.8,1,1, 5.082, 10463.387, 379.993, 52813.516 24/04/11,11:43:15,10,08,1, 11.8,1,1, 5.082, 10463.370, 379.977, 52813.496 24/04/11,11:43:15,11,08,1, 11.8,1,1, 5.082, 10463.379, 379.972, 52813.504 24/04/11,11:43:15,12,08,1, 11.8,1,1, 5.082, 10463.403, 379.971, 52813.474 24/04/11,11:43:15,13,08,1, 11.8,1,1, 5.082, 10463.405, 379.959, 52813.448 24/04/11,11:43:15,14,08,1, 11.8,1,1, 5.082, 10463.382, 379.974, 52813.488 24/04/11,11:43:15,15,08,1, 11.8,1,1, 5.082, 10463.387, 379.992, 52813.485 24/04/11,11:43:15,16,08,1, 11.8,1,1, 5.082, 10463.387, 379.972, 52813.391 24/04/11,11:43:15,17,08,1, 11.8,1,1, 5.082, 10463.381, 379.951, 52813.421 24/04/11,11:43:15,18,08,1, 11.8,1,1, 5.082, 10463.396, 379.961, 52813.512 24/04/11,11:43:15,19,08,1, 11.8,1,1, 5.082, 10463.395, 379.969, 52813.454 24/04/11,11:43:16,00,08,1, 11.9,1,1, 5.077, 10463.390, 379.969, 52813.454 24/04/11,11:43:16,01,08,1, 11.9,1,1, 5.077, 10463.408, 379.972, 52813.431 24/04/11,11:43:16,02,08,1, 11.9,1,1, 5.077, 10463.412, 379.967, 52813.472 24/04/11,11:43:16,03,08,1, 11.9,1,1, 5.077, 10463.400, 379.950, 52813.418 24/04/11,11:43:16,04,08,1, 11.9,1,1, 5.077, 10463.395, 379.946, 52813.264 24/04/11,11:43:16,05,08,1, 11.9,1,1, 5.077, 10463.428, 379.977, 52813.500 24/04/11,11:43:16,06,08,1, 11.9,1,1, 5.077, 10463.388, 379.954, 52813.403 24/04/11,11:43:16,07,08,1, 11.9,1,1, 5.077, 10463.407, 379.952, 52813.422 24/04/11,11:43:16,08,08,1, 11.9,1,1, 5.077, 10463.394, 379.967, 52813.496 24/04/11,11:43:16,09,08,1, 11.9,1,1, 5.077, 10463.394, 379.961, 52813.502 24/04/11,11:43:16,10,08,1, 11.9,1,1, 5.077, 10463.429, 379.965, 52813.463 24/04/11,11:43:16,11,08,1, 11.9,1,1, 5.077, 10463.417, 379.955, 52813.441 24/04/11,11:43:16,12,08,1, 11.9,1,1, 5.077, 10463.396, 379.953, 52813.419 24/04/11,11:43:16,13,08,1, 11.9,1,1, 5.077, 10463.398, 379.926, 52813.463 24/04/11,11:43:16,14,08,1, 11.9,1,1, 5.077, 10463.405, 379.928, 52813.402 24/04/11,11:43:16,15,08,1, 11.9,1,1, 5.077, 10463.397, 379.919, 52813.425 24/04/11,11:43:16,16,08,1, 11.9,1,1, 5.077, 10463.422, 379.951, 52813.435 24/04/11,11:43:16,17,08,1, 11.9,1,1, 5.077, 10463.406, 379.944, 52813.467 24/04/11,11:43:16,18,08,1, 11.9,1,1, 5.077, 10463.404, 379.947, 52813.445 24/04/11,11:43:16,19,08,1, 11.9,1,1, 5.077, 10463.442, 379.929, 52813.415 24/04/11,11:43:17,00,08,1, 11.9,1,1, 5.078, 10463.440, 379.929, 52813.415 24/04/11,11:43:17,01,08,1, 11.9,1,1, 5.078, 10463.418, 379.918, 52813.445 24/04/11,11:43:17,02,08,1, 11.9,1,1, 5.078, 10463.434, 379.920, 52813.509 24/04/11,11:43:17,03,08,1, 11.9,1,1, 5.078, 10463.455, 379.936, 52813.430 24/04/11,11:43:17,04,08,1, 11.9,1,1, 5.078, 10463.430, 379.939, 52813.504 24/04/11,11:43:17,05,08,1, 11.9,1,1, 5.078, 10463.417, 379.940, 52813.489 24/04/11,11:43:17,06,08,1, 11.9,1,1, 5.078, 10463.412, 379.925, 52813.443 24/04/11,11:43:17,07,08,1, 11.9,1,1, 5.078, 10463.425, 379.937, 52813.512 24/04/11,11:43:17,08,08,1, 11.9,1,1, 5.078, 10463.429, 379.938, 52813.403 24/04/11,11:43:17,09,08,1, 11.9,1,1, 5.078, 10463.430, 379.933, 52813.430 24/04/11,11:43:17,10,08,1, 11.9,1,1, 5.078, 10463.442, 379.931, 52813.523 24/04/11,11:43:17,11,08,1, 11.9,1,1, 5.078, 10463.420, 379.924, 52813.494 24/04/11,11:43:17,12,08,1, 11.9,1,1, 5.078, 10463.460, 379.935, 52813.448 24/04/11,11:43:17,13,08,1, 11.9,1,1, 5.078, 10463.455, 379.927, 52813.396 24/04/11,11:43:17,14,08,1, 11.9,1,1, 5.078, 10463.428, 379.934, 52813.397 24/04/11,11:43:17,15,08,1, 11.9,1,1, 5.078, 10463.418, 379.951, 52813.442 24/04/11,11:43:17,16,08,1, 11.9,1,1, 5.078, 10463.453, 379.929, 52813.448 24/04/11,11:43:17,17,08,1, 11.9,1,1, 5.078, 10463.448, 379.945, 52813.459 24/04/11,11:43:17,18,08,1, 11.9,1,1, 5.078, 10463.440, 379.943, 52813.499 24/04/11,11:43:17,19,08,1, 11.9,1,1, 5.078, 10463.467, 379.929, 52813.465 24/04/11,11:43:18,00,08,1, 11.9,1,1, 5.075, 10463.465, 379.929, 52813.465 24/04/11,11:43:18,01,08,1, 11.9,1,1, 5.075, 10463.423, 379.922, 52813.541 24/04/11,11:43:18,02,08,1, 11.9,1,1, 5.075, 10463.436, 379.936, 52813.486 24/04/11,11:43:18,03,08,1, 11.9,1,1, 5.075, 10463.451, 379.932, 52813.451 24/04/11,11:43:18,04,08,1, 11.9,1,1, 5.075, 10463.434, 379.947, 52813.439 24/04/11,11:43:18,05,08,1, 11.9,1,1, 5.075, 10463.434, 379.926, 52813.476 24/04/11,11:43:18,06,08,1, 11.9,1,1, 5.075, 10463.431, 379.930, 52813.369 24/04/11,11:43:18,07,08,1, 11.9,1,1, 5.075, 10463.426, 379.963, 52813.468 24/04/11,11:43:18,08,08,1, 11.9,1,1, 5.075, 10463.438, 379.932, 52813.489 24/04/11,11:43:18,09,08,1, 11.9,1,1, 5.075, 10463.436, 379.925, 52813.456 24/04/11,11:43:18,10,08,1, 11.9,1,1, 5.075, 10463.434, 379.905, 52813.380 24/04/11,11:43:18,11,08,1, 11.9,1,1, 5.075, 10463.443, 379.913, 52813.341 24/04/11,11:43:18,12,08,1, 11.9,1,1, 5.075, 10463.427, 379.943, 52813.355 24/04/11,11:43:18,13,08,1, 11.9,1,1, 5.075, 10463.440, 379.956, 52813.466 24/04/11,11:43:18,14,08,1, 11.9,1,1, 5.075, 10463.437, 379.940, 52813.448 24/04/11,11:43:18,15,08,1, 11.9,1,1, 5.075, 10463.419, 379.929, 52813.410 24/04/11,11:43:18,16,08,1, 11.9,1,1, 5.075, 10463.435, 379.915, 52813.378 24/04/11,11:43:18,17,08,1, 11.9,1,1, 5.075, 10463.430, 379.921, 52813.388 24/04/11,11:43:18,18,08,1, 11.9,1,1, 5.075, 10463.440, 379.913, 52813.404 24/04/11,11:43:18,19,08,1, 11.9,1,1, 5.075, 10463.445, 379.915, 52813.396 24/04/11,11:43:19,00,08,1, 11.9,1,1, 5.082, 10463.440, 379.915, 52813.396 24/04/11,11:43:19,01,08,1, 11.9,1,1, 5.082, 10463.456, 379.926, 52813.472 24/04/11,11:43:19,02,08,1, 11.9,1,1, 5.082, 10463.444, 379.925, 52813.440 24/04/11,11:43:19,03,08,1, 11.9,1,1, 5.082, 10463.440, 379.929, 52813.426 24/04/11,11:43:19,04,08,1, 11.9,1,1, 5.082, 10463.468, 379.921, 52813.424 24/04/11,11:43:19,05,08,1, 11.9,1,1, 5.082, 10463.423, 379.931, 52813.421 24/04/11,11:43:19,06,08,1, 11.9,1,1, 5.082, 10463.441, 379.888, 52813.471 24/04/11,11:43:19,07,08,1, 11.9,1,1, 5.082, 10463.441, 379.913, 52813.444 24/04/11,11:43:19,08,08,1, 11.9,1,1, 5.082, 10463.446, 379.924, 52813.442 24/04/11,11:43:19,09,08,1, 11.9,1,1, 5.082, 10463.445, 379.917, 52813.426 24/04/11,11:43:19,10,08,1, 11.9,1,1, 5.082, 10463.463, 379.923, 52813.421 24/04/11,11:43:19,11,08,1, 11.9,1,1, 5.082, 10463.455, 379.914, 52813.370 24/04/11,11:43:19,12,08,1, 11.9,1,1, 5.082, 10463.459, 379.916, 52813.421 24/04/11,11:43:19,13,08,1, 11.9,1,1, 5.082, 10463.444, 379.887, 52813.358 24/04/11,11:43:19,14,08,1, 11.9,1,1, 5.082, 10463.467, 379.901, 52813.361 24/04/11,11:43:19,15,08,1, 11.9,1,1, 5.082, 10463.446, 379.913, 52813.347 24/04/11,11:43:19,16,08,1, 11.9,1,1, 5.082, 10463.438, 379.927, 52813.366 24/04/11,11:43:19,17,08,1, 11.9,1,1, 5.082, 10463.473, 379.913, 52813.378 24/04/11,11:43:19,18,08,1, 11.9,1,1, 5.082, 10463.481, 379.913, 52813.390 24/04/11,11:43:19,19,08,1, 11.9,1,1, 5.082, 10463.452, 379.919, 52813.445 24/04/11,11:43:20,00,08,1, 11.9,1,1, 5.080, 10463.449, 379.919, 52813.445 24/04/11,11:43:20,01,08,1, 11.9,1,1, 5.080, 10463.457, 379.896, 52813.442 24/04/11,11:43:20,02,08,1, 11.9,1,1, 5.080, 10463.456, 379.944, 52813.436 24/04/11,11:43:20,03,08,1, 11.9,1,1, 5.080, 10463.442, 379.956, 52813.420 24/04/11,11:43:20,04,08,1, 11.9,1,1, 5.080, 10463.450, 379.933, 52813.393 24/04/11,11:43:20,05,08,1, 11.9,1,1, 5.080, 10463.469, 379.943, 52813.418 24/04/11,11:43:20,06,08,1, 11.9,1,1, 5.080, 10463.451, 379.938, 52813.410 24/04/11,11:43:20,07,08,1, 11.9,1,1, 5.080, 10463.456, 379.944, 52813.425 24/04/11,11:43:20,08,08,1, 11.9,1,1, 5.080, 10463.464, 379.934, 52813.443 24/04/11,11:43:20,09,08,1, 11.9,1,1, 5.080, 10463.441, 379.936, 52813.427 24/04/11,11:43:20,10,08,1, 11.9,1,1, 5.080, 10463.457, 379.939, 52813.425 24/04/11,11:43:20,11,08,1, 11.9,1,1, 5.080, 10463.458, 379.935, 52813.476 24/04/11,11:43:20,12,08,1, 11.9,1,1, 5.080, 10463.451, 379.936, 52813.402 24/04/11,11:43:20,13,08,1, 11.9,1,1, 5.080, 10463.496, 379.917, 52813.474 24/04/11,11:43:20,14,08,1, 11.9,1,1, 5.080, 10463.480, 379.913, 52813.401 24/04/11,11:43:20,15,08,1, 11.9,1,1, 5.080, 10463.467, 379.937, 52813.408 24/04/11,11:43:20,16,08,1, 11.9,1,1, 5.080, 10463.472, 379.936, 52813.364 24/04/11,11:43:20,17,08,1, 11.9,1,1, 5.080, 10463.466, 379.951, 52813.391 24/04/11,11:43:20,18,08,1, 11.9,1,1, 5.080, 10463.474, 379.956, 52813.485 24/04/11,11:43:20,19,08,1, 11.9,1,1, 5.080, 10463.469, 379.944, 52813.470 24/04/11,11:43:21,00,08,1, 11.9,1,1, 5.082, 10463.465, 379.944, 52813.470 24/04/11,11:43:21,01,08,1, 11.9,1,1, 5.082, 10463.472, 379.920, 52813.402 24/04/11,11:43:21,02,08,1, 11.9,1,1, 5.082, 10463.476, 379.951, 52813.434 24/04/11,11:43:21,03,08,1, 11.9,1,1, 5.082, 10463.495, 379.932, 52813.439 24/04/11,11:43:21,04,08,1, 11.9,1,1, 5.082, 10463.465, 379.912, 52813.423 24/04/11,11:43:21,05,08,1, 11.9,1,1, 5.082, 10463.486, 379.922, 52813.462 24/04/11,11:43:21,06,08,1, 11.9,1,1, 5.082, 10463.466, 379.917, 52813.412 24/04/11,11:43:21,07,08,1, 11.9,1,1, 5.082, 10463.468, 379.940, 52813.475 24/04/11,11:43:21,08,08,1, 11.9,1,1, 5.082, 10463.479, 379.914, 52813.392 24/04/11,11:43:21,09,08,1, 11.9,1,1, 5.082, 10463.454, 379.935, 52813.407 24/04/11,11:43:21,10,08,1, 11.9,1,1, 5.082, 10463.483, 379.912, 52813.432 24/04/11,11:43:21,11,08,1, 11.9,1,1, 5.082, 10463.457, 379.922, 52813.480 24/04/11,11:43:21,12,08,1, 11.9,1,1, 5.082, 10463.453, 379.918, 52813.434 24/04/11,11:43:21,13,08,1, 11.9,1,1, 5.082, 10463.488, 379.941, 52813.392 24/04/11,11:43:21,14,08,1, 11.9,1,1, 5.082, 10463.491, 379.922, 52813.417 24/04/11,11:43:21,15,08,1, 11.9,1,1, 5.082, 10463.460, 379.921, 52813.401 24/04/11,11:43:21,16,08,1, 11.9,1,1, 5.082, 10463.486, 379.917, 52813.365 24/04/11,11:43:21,17,08,1, 11.9,1,1, 5.082, 10463.472, 379.914, 52813.417 24/04/11,11:43:21,18,08,1, 11.9,1,1, 5.082, 10463.494, 379.929, 52813.382 24/04/11,11:43:21,19,08,1, 11.9,1,1, 5.082, 10463.480, 379.915, 52813.398 24/04/11,11:43:22,00,08,1, 11.9,1,1, 5.079, 10463.474, 379.915, 52813.398 24/04/11,11:43:22,01,08,1, 11.9,1,1, 5.079, 10463.473, 379.925, 52813.378 24/04/11,11:43:22,02,08,1, 11.9,1,1, 5.079, 10463.491, 379.913, 52813.486 24/04/11,11:43:22,03,08,1, 11.9,1,1, 5.079, 10463.493, 379.921, 52813.456 24/04/11,11:43:22,04,08,1, 11.9,1,1, 5.079, 10463.476, 379.905, 52813.423 24/04/11,11:43:22,05,08,1, 11.9,1,1, 5.079, 10463.488, 379.930, 52813.453 24/04/11,11:43:22,06,08,1, 11.9,1,1, 5.079, 10463.473, 379.896, 52813.414 24/04/11,11:43:22,07,08,1, 11.9,1,1, 5.079, 10463.518, 379.924, 52813.371 24/04/11,11:43:22,08,08,1, 11.9,1,1, 5.079, 10463.497, 379.948, 52813.395 24/04/11,11:43:22,09,08,1, 11.9,1,1, 5.079, 10463.463, 379.916, 52813.414 24/04/11,11:43:22,10,08,1, 11.9,1,1, 5.079, 10463.497, 379.943, 52813.470 24/04/11,11:43:22,11,08,1, 11.9,1,1, 5.079, 10463.485, 379.939, 52813.462 24/04/11,11:43:22,12,08,1, 11.9,1,1, 5.079, 10463.492, 379.917, 52813.381 24/04/11,11:43:22,13,08,1, 11.9,1,1, 5.079, 10463.516, 379.917, 52813.358 24/04/11,11:43:22,14,08,1, 11.9,1,1, 5.079, 10463.509, 379.928, 52813.362 24/04/11,11:43:22,15,08,1, 11.9,1,1, 5.079, 10463.501, 379.910, 52813.440 24/04/11,11:43:22,16,08,1, 11.9,1,1, 5.079, 10463.519, 379.904, 52813.447 24/04/11,11:43:22,17,08,1, 11.9,1,1, 5.079, 10463.509, 379.898, 52813.427 24/04/11,11:43:22,18,08,1, 11.9,1,1, 5.079, 10463.456, 379.922, 52813.411 24/04/11,11:43:22,19,08,1, 11.9,1,1, 5.079, 10463.484, 379.901, 52813.328 24/04/11,11:43:23,00,08,1, 11.9,1,1, 5.080, 10463.482, 379.901, 52813.328 24/04/11,11:43:23,01,08,1, 11.9,1,1, 5.080, 10463.529, 379.920, 52813.409 24/04/11,11:43:23,02,08,1, 11.9,1,1, 5.080, 10463.472, 379.924, 52813.336 24/04/11,11:43:23,03,08,1, 11.9,1,1, 5.080, 10463.491, 379.908, 52813.373 24/04/11,11:43:23,04,08,1, 11.9,1,1, 5.080, 10463.514, 379.910, 52813.427 24/04/11,11:43:23,05,08,1, 11.9,1,1, 5.080, 10463.511, 379.912, 52813.349 24/04/11,11:43:23,06,08,1, 11.9,1,1, 5.080, 10463.488, 379.915, 52813.428 24/04/11,11:43:23,07,08,1, 11.9,1,1, 5.080, 10463.508, 379.905, 52813.363 24/04/11,11:43:23,08,08,1, 11.9,1,1, 5.080, 10463.499, 379.903, 52813.367 24/04/11,11:43:23,09,08,1, 11.9,1,1, 5.080, 10463.502, 379.928, 52813.478 24/04/11,11:43:23,10,08,1, 11.9,1,1, 5.080, 10463.509, 379.903, 52813.448 24/04/11,11:43:23,11,08,1, 11.9,1,1, 5.080, 10463.496, 379.894, 52813.384 24/04/11,11:43:23,12,08,1, 11.9,1,1, 5.080, 10463.526, 379.916, 52813.375 24/04/11,11:43:23,13,08,1, 11.9,1,1, 5.080, 10463.514, 379.928, 52813.388 24/04/11,11:43:23,14,08,1, 11.9,1,1, 5.080, 10463.511, 379.931, 52813.404 24/04/11,11:43:23,15,08,1, 11.9,1,1, 5.080, 10463.509, 379.912, 52813.405 24/04/11,11:43:23,16,08,1, 11.9,1,1, 5.080, 10463.532, 379.918, 52813.287 24/04/11,11:43:23,17,08,1, 11.9,1,1, 5.080, 10463.512, 379.911, 52813.403 24/04/11,11:43:23,18,08,1, 11.9,1,1, 5.080, 10463.497, 379.909, 52813.383 24/04/11,11:43:23,19,08,1, 11.9,1,1, 5.080, 10463.520, 379.906, 52813.343 24/04/11,11:43:24,00,08,1, 11.9,1,1, 5.080, 10463.516, 379.906, 52813.343 24/04/11,11:43:24,01,08,1, 11.9,1,1, 5.080, 10463.495, 379.917, 52813.388 24/04/11,11:43:24,02,08,1, 11.9,1,1, 5.080, 10463.513, 379.891, 52813.372 24/04/11,11:43:24,03,08,1, 11.9,1,1, 5.080, 10463.506, 379.904, 52813.354 24/04/11,11:43:24,04,08,1, 11.9,1,1, 5.080, 10463.511, 379.906, 52813.362 24/04/11,11:43:24,05,08,1, 11.9,1,1, 5.080, 10463.505, 379.917, 52813.378 24/04/11,11:43:24,06,08,1, 11.9,1,1, 5.080, 10463.516, 379.921, 52813.404 24/04/11,11:43:24,07,08,1, 11.9,1,1, 5.080, 10463.505, 379.927, 52813.350 24/04/11,11:43:24,08,08,1, 11.9,1,1, 5.080, 10463.513, 379.914, 52813.419 24/04/11,11:43:24,09,08,1, 11.9,1,1, 5.080, 10463.483, 379.924, 52813.340 24/04/11,11:43:24,10,08,1, 11.9,1,1, 5.080, 10463.506, 379.925, 52813.345 24/04/11,11:43:24,11,08,1, 11.9,1,1, 5.080, 10463.500, 379.925, 52813.338 24/04/11,11:43:24,12,08,1, 11.9,1,1, 5.080, 10463.512, 379.906, 52813.359 24/04/11,11:43:24,13,08,1, 11.9,1,1, 5.080, 10463.501, 379.923, 52813.421 24/04/11,11:43:24,14,08,1, 11.9,1,1, 5.080, 10463.516, 379.916, 52813.363 24/04/11,11:43:24,15,08,1, 11.9,1,1, 5.080, 10463.501, 379.904, 52813.391 24/04/11,11:43:24,16,08,1, 11.9,1,1, 5.080, 10463.511, 379.915, 52813.305 24/04/11,11:43:24,17,08,1, 11.9,1,1, 5.080, 10463.497, 379.922, 52813.337 24/04/11,11:43:24,18,08,1, 11.9,1,1, 5.080, 10463.488, 379.913, 52813.374 24/04/11,11:43:24,19,08,1, 11.9,1,1, 5.080, 10463.523, 379.920, 52813.354 24/04/11,11:43:25,00,08,1, 11.9,1,1, 5.082, 10463.516, 379.920, 52813.354 24/04/11,11:43:25,01,08,1, 11.9,1,1, 5.082, 10463.513, 379.940, 52813.416 24/04/11,11:43:25,02,08,1, 11.9,1,1, 5.082, 10463.525, 379.924, 52813.357 24/04/11,11:43:25,03,08,1, 11.9,1,1, 5.082, 10463.521, 379.926, 52813.308 24/04/11,11:43:25,04,08,1, 11.9,1,1, 5.082, 10463.490, 379.904, 52813.366 24/04/11,11:43:25,05,08,1, 11.9,1,1, 5.082, 10463.502, 379.912, 52813.321 24/04/11,11:43:25,06,08,1, 11.9,1,1, 5.082, 10463.541, 379.940, 52813.424 24/04/11,11:43:25,07,08,1, 11.9,1,1, 5.082, 10463.507, 379.915, 52813.324 24/04/11,11:43:25,08,08,1, 11.9,1,1, 5.082, 10463.498, 379.903, 52813.327 24/04/11,11:43:25,09,08,1, 11.9,1,1, 5.082, 10463.510, 379.919, 52813.301 24/04/11,11:43:25,10,08,1, 11.9,1,1, 5.082, 10463.522, 379.915, 52813.352 24/04/11,11:43:25,11,08,1, 11.9,1,1, 5.082, 10463.501, 379.920, 52813.474 24/04/11,11:43:25,12,08,1, 11.9,1,1, 5.082, 10463.525, 379.905, 52813.398 24/04/11,11:43:25,13,08,1, 11.9,1,1, 5.082, 10463.528, 379.903, 52813.416 24/04/11,11:43:25,14,08,1, 11.9,1,1, 5.082, 10463.506, 379.906, 52813.378 24/04/11,11:43:25,15,08,1, 11.9,1,1, 5.082, 10463.520, 379.920, 52813.293 24/04/11,11:43:25,16,08,1, 11.9,1,1, 5.082, 10463.520, 379.952, 52813.451 24/04/11,11:43:25,17,08,1, 11.9,1,1, 5.082, 10463.525, 379.935, 52813.387 24/04/11,11:43:25,18,08,1, 11.9,1,1, 5.082, 10463.516, 379.909, 52813.301 24/04/11,11:43:25,19,08,1, 11.9,1,1, 5.082, 10463.524, 379.927, 52813.320 24/04/11,11:43:26,00,08,1, 11.9,1,1, 5.080, 10463.516, 379.927, 52813.320 24/04/11,11:43:26,01,08,1, 11.9,1,1, 5.080, 10463.493, 379.959, 52813.512 24/04/11,11:43:26,02,08,1, 11.9,1,1, 5.080, 10463.490, 379.944, 52813.363 24/04/11,11:43:26,03,08,1, 11.9,1,1, 5.080, 10463.503, 379.912, 52813.409 24/04/11,11:43:26,04,08,1, 11.9,1,1, 5.080, 10463.492, 379.912, 52813.369 24/04/11,11:43:26,05,08,1, 11.9,1,1, 5.080, 10463.520, 379.889, 52813.346 24/04/11,11:43:26,06,08,1, 11.9,1,1, 5.080, 10463.487, 379.912, 52813.342 24/04/11,11:43:26,07,08,1, 11.9,1,1, 5.080, 10463.514, 379.930, 52813.309 24/04/11,11:43:26,08,08,1, 11.9,1,1, 5.080, 10463.510, 379.908, 52813.279 24/04/11,11:43:26,09,08,1, 11.9,1,1, 5.080, 10463.521, 379.908, 52813.331 24/04/11,11:43:26,10,08,1, 11.9,1,1, 5.080, 10463.539, 379.922, 52813.362 24/04/11,11:43:26,11,08,1, 11.9,1,1, 5.080, 10463.500, 379.915, 52813.372 24/04/11,11:43:26,12,08,1, 11.9,1,1, 5.080, 10463.512, 379.930, 52813.362 24/04/11,11:43:26,13,08,1, 11.9,1,1, 5.080, 10463.518, 379.911, 52813.338 24/04/11,11:43:26,14,08,1, 11.9,1,1, 5.080, 10463.519, 379.916, 52813.339 24/04/11,11:43:26,15,08,1, 11.9,1,1, 5.080, 10463.513, 379.918, 52813.340 24/04/11,11:43:26,16,08,1, 11.9,1,1, 5.080, 10463.526, 379.936, 52813.370 24/04/11,11:43:26,17,08,1, 11.9,1,1, 5.080, 10463.524, 379.908, 52813.395 24/04/11,11:43:26,18,08,1, 11.9,1,1, 5.080, 10463.519, 379.904, 52813.376 24/04/11,11:43:26,19,08,1, 11.9,1,1, 5.080, 10463.546, 379.908, 52813.395 24/04/11,11:43:27,00,08,1, 11.9,1,1, 5.081, 10463.541, 379.908, 52813.395 24/04/11,11:43:27,01,08,1, 11.9,1,1, 5.081, 10463.537, 379.894, 52813.321 24/04/11,11:43:27,02,08,1, 11.9,1,1, 5.081, 10463.532, 379.905, 52813.330 24/04/11,11:43:27,03,08,1, 11.9,1,1, 5.081, 10463.544, 379.917, 52813.361 24/04/11,11:43:27,04,08,1, 11.9,1,1, 5.081, 10463.544, 379.941, 52813.364 24/04/11,11:43:27,05,08,1, 11.9,1,1, 5.081, 10463.559, 379.939, 52813.334 24/04/11,11:43:27,06,08,1, 11.9,1,1, 5.081, 10463.536, 379.938, 52813.313 24/04/11,11:43:27,07,08,1, 11.9,1,1, 5.081, 10463.539, 379.909, 52813.339 24/04/11,11:43:27,08,08,1, 11.9,1,1, 5.081, 10463.547, 379.918, 52813.357 24/04/11,11:43:27,09,08,1, 11.9,1,1, 5.081, 10463.510, 379.926, 52813.360 24/04/11,11:43:27,10,08,1, 11.9,1,1, 5.081, 10463.535, 379.911, 52813.341 24/04/11,11:43:27,11,08,1, 11.9,1,1, 5.081, 10463.516, 379.898, 52813.369 24/04/11,11:43:27,12,08,1, 11.9,1,1, 5.081, 10463.523, 379.909, 52813.335 24/04/11,11:43:27,13,08,1, 11.9,1,1, 5.081, 10463.527, 379.944, 52813.328 24/04/11,11:43:27,14,08,1, 11.9,1,1, 5.081, 10463.528, 379.927, 52813.326 24/04/11,11:43:27,15,08,1, 11.9,1,1, 5.081, 10463.529, 379.935, 52813.361 24/04/11,11:43:27,16,08,1, 11.9,1,1, 5.081, 10463.517, 379.926, 52813.363 24/04/11,11:43:27,17,08,1, 11.9,1,1, 5.081, 10463.526, 379.920, 52813.333 24/04/11,11:43:27,18,08,1, 11.9,1,1, 5.081, 10463.518, 379.930, 52813.329 24/04/11,11:43:27,19,08,1, 11.9,1,1, 5.081, 10463.542, 379.919, 52813.328 24/04/11,11:43:28,00,08,1, 11.9,1,1, 5.079, 10463.541, 379.919, 52813.328 24/04/11,11:43:28,01,08,1, 11.9,1,1, 5.079, 10463.524, 379.916, 52813.322 24/04/11,11:43:28,02,08,1, 11.9,1,1, 5.079, 10463.527, 379.928, 52813.354 24/04/11,11:43:28,03,08,1, 11.9,1,1, 5.079, 10463.521, 379.949, 52813.335 24/04/11,11:43:28,04,08,1, 11.9,1,1, 5.079, 10463.513, 379.928, 52813.300 24/04/11,11:43:28,05,08,1, 11.9,1,1, 5.079, 10463.544, 379.915, 52813.299 24/04/11,11:43:28,06,08,1, 11.9,1,1, 5.079, 10463.517, 379.917, 52813.281 24/04/11,11:43:28,07,08,1, 11.9,1,1, 5.079, 10463.540, 379.929, 52813.327 24/04/11,11:43:28,08,08,1, 11.9,1,1, 5.079, 10463.526, 379.935, 52813.342 24/04/11,11:43:28,09,08,1, 11.9,1,1, 5.079, 10463.540, 379.952, 52813.328 24/04/11,11:43:28,10,08,1, 11.9,1,1, 5.079, 10463.551, 379.941, 52813.349 24/04/11,11:43:28,11,08,1, 11.9,1,1, 5.079, 10463.547, 379.918, 52813.324 24/04/11,11:43:28,12,08,1, 11.9,1,1, 5.079, 10463.546, 379.938, 52813.304 24/04/11,11:43:28,13,08,1, 11.9,1,1, 5.079, 10463.541, 379.947, 52813.340 24/04/11,11:43:28,14,08,1, 11.9,1,1, 5.079, 10463.540, 379.944, 52813.372 24/04/11,11:43:28,15,08,1, 11.9,1,1, 5.079, 10463.532, 379.933, 52813.343 24/04/11,11:43:28,16,08,1, 11.9,1,1, 5.079, 10463.554, 379.920, 52813.374 24/04/11,11:43:28,17,08,1, 11.9,1,1, 5.079, 10463.561, 379.934, 52813.303 24/04/11,11:43:28,18,08,1, 11.9,1,1, 5.079, 10463.535, 379.924, 52813.293 24/04/11,11:43:28,19,08,1, 11.9,1,1, 5.079, 10463.533, 379.915, 52813.291 24/04/11,11:43:29,00,08,1, 11.9,1,1, 5.079, 10463.532, 379.915, 52813.291 24/04/11,11:43:29,01,08,1, 11.9,1,1, 5.079, 10463.530, 379.941, 52813.305 24/04/11,11:43:29,02,08,1, 11.9,1,1, 5.079, 10463.528, 379.939, 52813.330 24/04/11,11:43:29,03,08,1, 11.9,1,1, 5.079, 10463.539, 379.940, 52813.338 24/04/11,11:43:29,04,08,1, 11.9,1,1, 5.079, 10463.548, 379.918, 52813.301 24/04/11,11:43:29,05,08,1, 11.9,1,1, 5.079, 10463.546, 379.917, 52813.302 24/04/11,11:43:29,06,08,1, 11.9,1,1, 5.079, 10463.557, 379.931, 52813.341 24/04/11,11:43:29,07,08,1, 11.9,1,1, 5.079, 10463.541, 379.917, 52813.317 24/04/11,11:43:29,08,08,1, 11.9,1,1, 5.079, 10463.549, 379.943, 52813.330 24/04/11,11:43:29,09,08,1, 11.9,1,1, 5.079, 10463.526, 379.928, 52813.319 24/04/11,11:43:29,10,08,1, 11.9,1,1, 5.079, 10463.532, 379.906, 52813.330 24/04/11,11:43:29,11,08,1, 11.9,1,1, 5.079, 10463.547, 379.922, 52813.319 24/04/11,11:43:29,12,08,1, 11.9,1,1, 5.079, 10463.533, 379.927, 52813.319 24/04/11,11:43:29,13,08,1, 11.9,1,1, 5.079, 10463.532, 379.941, 52813.353 24/04/11,11:43:29,14,08,1, 11.9,1,1, 5.079, 10463.550, 379.930, 52813.357 24/04/11,11:43:29,15,08,1, 11.9,1,1, 5.079, 10463.542, 379.939, 52813.304 24/04/11,11:43:29,16,08,1, 11.9,1,1, 5.079, 10463.526, 379.925, 52813.309 24/04/11,11:43:29,17,08,1, 11.9,1,1, 5.079, 10463.542, 379.924, 52813.290 24/04/11,11:43:29,18,08,1, 11.9,1,1, 5.079, 10463.531, 379.954, 52813.295 24/04/11,11:43:29,19,08,1, 11.9,1,1, 5.079, 10463.531, 379.939, 52813.337 24/04/11,11:43:30,00,08,1, 11.9,1,1, 5.078, 10463.524, 379.939, 52813.337 24/04/11,11:43:30,01,08,1, 11.9,1,1, 5.078, 10463.539, 379.934, 52813.371 24/04/11,11:43:30,02,08,1, 11.9,1,1, 5.078, 10463.525, 379.953, 52813.323 24/04/11,11:43:30,03,08,1, 11.9,1,1, 5.078, 10463.550, 379.907, 52813.296 24/04/11,11:43:30,04,08,1, 11.9,1,1, 5.078, 10463.528, 379.931, 52813.286 24/04/11,11:43:30,05,08,1, 11.9,1,1, 5.078, 10463.543, 379.933, 52813.291 24/04/11,11:43:30,06,08,1, 11.9,1,1, 5.078, 10463.543, 379.943, 52813.319 24/04/11,11:43:30,07,08,1, 11.9,1,1, 5.078, 10463.549, 379.943, 52813.356 24/04/11,11:43:30,08,08,1, 11.9,1,1, 5.078, 10463.564, 379.933, 52813.317 24/04/11,11:43:30,09,08,1, 11.9,1,1, 5.078, 10463.546, 379.928, 52813.292 24/04/11,11:43:30,10,08,1, 11.9,1,1, 5.078, 10463.528, 379.939, 52813.301 24/04/11,11:43:30,11,08,1, 11.9,1,1, 5.078, 10463.567, 379.895, 52813.308 24/04/11,11:43:30,12,08,1, 11.9,1,1, 5.078, 10463.549, 379.921, 52813.279 24/04/11,11:43:30,13,08,1, 11.9,1,1, 5.078, 10463.535, 379.911, 52813.318 24/04/11,11:43:30,14,08,1, 11.9,1,1, 5.078, 10463.578, 379.921, 52813.287 24/04/11,11:43:30,15,08,1, 11.9,1,1, 5.078, 10463.550, 379.931, 52813.310 24/04/11,11:43:30,16,08,1, 11.9,1,1, 5.078, 10463.535, 379.948, 52813.330 24/04/11,11:43:30,17,08,1, 11.9,1,1, 5.078, 10463.577, 379.931, 52813.286 24/04/11,11:43:30,18,08,1, 11.9,1,1, 5.078, 10463.518, 379.951, 52813.403 24/04/11,11:43:30,19,08,1, 11.9,1,1, 5.078, 10463.553, 379.929, 52813.344 24/04/11,11:43:31,00,08,1, 11.9,1,1, 5.080, 10463.549, 379.929, 52813.344 24/04/11,11:43:31,01,08,1, 11.9,1,1, 5.080, 10463.559, 379.927, 52813.272 24/04/11,11:43:31,02,08,1, 11.9,1,1, 5.080, 10463.553, 379.922, 52813.249 24/04/11,11:43:31,03,08,1, 11.9,1,1, 5.080, 10463.558, 379.931, 52813.266 24/04/11,11:43:31,04,08,1, 11.9,1,1, 5.080, 10463.549, 379.945, 52813.288 24/04/11,11:43:31,05,08,1, 11.9,1,1, 5.080, 10463.561, 379.944, 52813.278 24/04/11,11:43:31,06,08,1, 11.9,1,1, 5.080, 10463.548, 379.960, 52813.288 24/04/11,11:43:31,07,08,1, 11.9,1,1, 5.080, 10463.556, 379.941, 52813.342 24/04/11,11:43:31,08,08,1, 11.9,1,1, 5.080, 10463.559, 379.930, 52813.300 24/04/11,11:43:31,09,08,1, 11.9,1,1, 5.080, 10463.559, 379.934, 52813.320 24/04/11,11:43:31,10,08,1, 11.9,1,1, 5.080, 10463.553, 379.935, 52813.316 24/04/11,11:43:31,11,08,1, 11.9,1,1, 5.080, 10463.562, 379.935, 52813.294 24/04/11,11:43:31,12,08,1, 11.9,1,1, 5.080, 10463.557, 379.942, 52813.313 24/04/11,11:43:31,13,08,1, 11.9,1,1, 5.080, 10463.545, 379.926, 52813.306 24/04/11,11:43:31,14,08,1, 11.9,1,1, 5.080, 10463.560, 379.924, 52813.295 24/04/11,11:43:31,15,08,1, 11.9,1,1, 5.080, 10463.578, 379.951, 52813.268 24/04/11,11:43:31,16,08,1, 11.9,1,1, 5.080, 10463.533, 379.942, 52813.209 24/04/11,11:43:31,17,08,1, 11.9,1,1, 5.080, 10463.578, 379.936, 52813.331 24/04/11,11:43:31,18,08,1, 11.9,1,1, 5.080, 10463.578, 379.929, 52813.261 24/04/11,11:43:31,19,08,1, 11.9,1,1, 5.080, 10463.562, 379.951, 52813.306 24/04/11,11:43:32,00,08,1, 11.9,1,1, 5.081, 10463.557, 379.951, 52813.306 24/04/11,11:43:32,01,08,1, 11.9,1,1, 5.081, 10463.566, 379.952, 52813.286 24/04/11,11:43:32,02,08,1, 11.9,1,1, 5.081, 10463.592, 379.923, 52813.260 24/04/11,11:43:32,03,08,1, 11.9,1,1, 5.081, 10463.577, 379.939, 52813.282 24/04/11,11:43:32,04,08,1, 11.9,1,1, 5.081, 10463.579, 379.923, 52813.276 24/04/11,11:43:32,05,08,1, 11.9,1,1, 5.081, 10463.585, 379.956, 52813.297 24/04/11,11:43:32,06,08,1, 11.9,1,1, 5.081, 10463.589, 379.941, 52813.302 24/04/11,11:43:32,07,08,1, 11.9,1,1, 5.081, 10463.582, 379.944, 52813.300 24/04/11,11:43:32,08,08,1, 11.9,1,1, 5.081, 10463.560, 379.942, 52813.288 24/04/11,11:43:32,09,08,1, 11.9,1,1, 5.081, 10463.567, 379.939, 52813.324 24/04/11,11:43:32,10,08,1, 11.9,1,1, 5.081, 10463.555, 379.934, 52813.304 24/04/11,11:43:32,11,08,1, 11.9,1,1, 5.081, 10463.580, 379.931, 52813.302 24/04/11,11:43:32,12,08,1, 11.9,1,1, 5.081, 10463.575, 379.926, 52813.306 24/04/11,11:43:32,13,08,1, 11.9,1,1, 5.081, 10463.590, 379.960, 52813.299 24/04/11,11:43:32,14,08,1, 11.9,1,1, 5.081, 10463.598, 379.918, 52813.267 24/04/11,11:43:32,15,08,1, 11.9,1,1, 5.081, 10463.594, 379.959, 52813.313 24/04/11,11:43:32,16,08,1, 11.9,1,1, 5.081, 10463.584, 379.925, 52813.300 24/04/11,11:43:32,17,08,1, 11.9,1,1, 5.081, 10463.571, 379.945, 52813.307 24/04/11,11:43:32,18,08,1, 11.9,1,1, 5.081, 10463.590, 379.938, 52813.280 24/04/11,11:43:32,19,08,1, 11.9,1,1, 5.081, 10463.579, 379.917, 52813.274 24/04/11,11:43:33,00,08,1, 11.9,1,1, 5.080, 10463.574, 379.917, 52813.274 24/04/11,11:43:33,01,08,1, 11.9,1,1, 5.080, 10463.580, 379.934, 52813.290 24/04/11,11:43:33,02,08,1, 11.9,1,1, 5.080, 10463.599, 379.920, 52813.333 24/04/11,11:43:33,03,08,1, 11.9,1,1, 5.080, 10463.618, 379.929, 52813.311 24/04/11,11:43:33,04,08,1, 11.9,1,1, 5.080, 10463.576, 379.912, 52813.275 24/04/11,11:43:33,05,08,1, 11.9,1,1, 5.080, 10463.582, 379.925, 52813.275 24/04/11,11:43:33,06,08,1, 11.9,1,1, 5.080, 10463.597, 379.924, 52813.186 24/04/11,11:43:33,07,08,1, 11.9,1,1, 5.080, 10463.608, 379.910, 52813.233 24/04/11,11:43:33,08,08,1, 11.9,1,1, 5.080, 10463.579, 379.921, 52813.266 24/04/11,11:43:33,09,08,1, 11.9,1,1, 5.080, 10463.595, 379.935, 52813.315 24/04/11,11:43:33,10,08,1, 11.9,1,1, 5.080, 10463.578, 379.903, 52813.329 24/04/11,11:43:33,11,08,1, 11.9,1,1, 5.080, 10463.593, 379.916, 52813.304 24/04/11,11:43:33,12,08,1, 11.9,1,1, 5.080, 10463.607, 379.919, 52813.317 24/04/11,11:43:33,13,08,1, 11.9,1,1, 5.080, 10463.581, 379.912, 52813.246 24/04/11,11:43:33,14,08,1, 11.9,1,1, 5.080, 10463.609, 379.899, 52813.263 24/04/11,11:43:33,15,08,1, 11.9,1,1, 5.080, 10463.599, 379.943, 52813.355 24/04/11,11:43:33,16,08,1, 11.9,1,1, 5.080, 10463.582, 379.917, 52813.280 24/04/11,11:43:33,17,08,1, 11.9,1,1, 5.080, 10463.616, 379.927, 52813.275 24/04/11,11:43:33,18,08,1, 11.9,1,1, 5.080, 10463.625, 379.918, 52813.321 24/04/11,11:43:33,19,08,1, 11.9,1,1, 5.080, 10463.634, 379.923, 52813.310 24/04/11,11:43:34,00,08,1, 12.0,1,1, 5.078, 10463.632, 379.923, 52813.310 24/04/11,11:43:34,01,08,1, 12.0,1,1, 5.078, 10463.616, 379.927, 52813.242 24/04/11,11:43:34,02,08,1, 12.0,1,1, 5.078, 10463.617, 379.923, 52813.270 24/04/11,11:43:34,03,08,1, 12.0,1,1, 5.078, 10463.606, 379.914, 52813.313 24/04/11,11:43:34,04,08,1, 12.0,1,1, 5.078, 10463.613, 379.912, 52813.283 24/04/11,11:43:34,05,08,1, 12.0,1,1, 5.078, 10463.631, 379.927, 52813.293 24/04/11,11:43:34,06,08,1, 12.0,1,1, 5.078, 10463.624, 379.908, 52813.256 24/04/11,11:43:34,07,08,1, 12.0,1,1, 5.078, 10463.615, 379.925, 52813.290 24/04/11,11:43:34,08,08,1, 12.0,1,1, 5.078, 10463.612, 379.912, 52813.316 24/04/11,11:43:34,09,08,1, 12.0,1,1, 5.078, 10463.601, 379.922, 52813.273 24/04/11,11:43:34,10,08,1, 12.0,1,1, 5.078, 10463.625, 379.923, 52813.254 24/04/11,11:43:34,11,08,1, 12.0,1,1, 5.078, 10463.610, 379.927, 52813.254 24/04/11,11:43:34,12,08,1, 12.0,1,1, 5.078, 10463.620, 379.937, 52813.290 24/04/11,11:43:34,13,08,1, 12.0,1,1, 5.078, 10463.610, 379.937, 52813.294 24/04/11,11:43:34,14,08,1, 12.0,1,1, 5.078, 10463.625, 379.916, 52813.277 24/04/11,11:43:34,15,08,1, 12.0,1,1, 5.078, 10463.611, 379.945, 52813.282 24/04/11,11:43:34,16,08,1, 12.0,1,1, 5.078, 10463.615, 379.924, 52813.267 24/04/11,11:43:34,17,08,1, 12.0,1,1, 5.078, 10463.620, 379.919, 52813.232 24/04/11,11:43:34,18,08,1, 12.0,1,1, 5.078, 10463.621, 379.926, 52813.298 24/04/11,11:43:34,19,08,1, 12.0,1,1, 5.078, 10463.613, 379.927, 52813.281 24/04/11,11:43:35,00,08,1, 11.9,1,1, 5.081, 10463.607, 379.927, 52813.281 24/04/11,11:43:35,01,08,1, 11.9,1,1, 5.081, 10463.623, 379.933, 52813.296 24/04/11,11:43:35,02,08,1, 11.9,1,1, 5.081, 10463.638, 379.941, 52813.306 24/04/11,11:43:35,03,08,1, 11.9,1,1, 5.081, 10463.605, 379.932, 52813.288 24/04/11,11:43:35,04,08,1, 11.9,1,1, 5.081, 10463.639, 379.916, 52813.234 24/04/11,11:43:35,05,08,1, 11.9,1,1, 5.081, 10463.625, 379.940, 52813.309 24/04/11,11:43:35,06,08,1, 11.9,1,1, 5.081, 10463.630, 379.909, 52813.237 24/04/11,11:43:35,07,08,1, 11.9,1,1, 5.081, 10463.610, 379.922, 52813.230 24/04/11,11:43:35,08,08,1, 11.9,1,1, 5.081, 10463.636, 379.922, 52813.248 24/04/11,11:43:35,09,08,1, 11.9,1,1, 5.081, 10463.636, 379.951, 52813.283 24/04/11,11:43:35,10,08,1, 11.9,1,1, 5.081, 10463.631, 379.914, 52813.170 24/04/11,11:43:35,11,08,1, 11.9,1,1, 5.081, 10463.636, 379.913, 52813.277 24/04/11,11:43:35,12,08,1, 11.9,1,1, 5.081, 10463.628, 379.899, 52813.254 24/04/11,11:43:35,13,08,1, 11.9,1,1, 5.081, 10463.658, 379.920, 52813.246 24/04/11,11:43:35,14,08,1, 11.9,1,1, 5.081, 10463.631, 379.901, 52813.234 24/04/11,11:43:35,15,08,1, 11.9,1,1, 5.081, 10463.633, 379.895, 52813.264 24/04/11,11:43:35,16,08,1, 11.9,1,1, 5.081, 10463.621, 379.945, 52813.402 24/04/11,11:43:35,17,08,1, 11.9,1,1, 5.081, 10463.603, 379.918, 52813.275 24/04/11,11:43:35,18,08,1, 11.9,1,1, 5.081, 10463.621, 379.932, 52813.250 24/04/11,11:43:35,19,08,1, 11.9,1,1, 5.081, 10463.636, 379.917, 52813.266 24/04/11,11:43:36,00,08,1, 11.9,1,1, 5.076, 10463.632, 379.917, 52813.266 24/04/11,11:43:36,01,08,1, 11.9,1,1, 5.076, 10463.656, 379.923, 52813.264 24/04/11,11:43:36,02,08,1, 11.9,1,1, 5.076, 10463.642, 379.903, 52813.208 24/04/11,11:43:36,03,08,1, 11.9,1,1, 5.076, 10463.641, 379.912, 52813.211 24/04/11,11:43:36,04,08,1, 11.9,1,1, 5.076, 10463.647, 379.909, 52813.226 24/04/11,11:43:36,05,08,1, 11.9,1,1, 5.076, 10463.645, 379.919, 52813.265 24/04/11,11:43:36,06,08,1, 11.9,1,1, 5.076, 10463.640, 379.928, 52813.268 24/04/11,11:43:36,07,08,1, 11.9,1,1, 5.076, 10463.644, 379.896, 52813.230 24/04/11,11:43:36,08,08,1, 11.9,1,1, 5.076, 10463.652, 379.926, 52813.217 24/04/11,11:43:36,09,08,1, 11.9,1,1, 5.076, 10463.646, 379.914, 52813.249 24/04/11,11:43:36,10,08,1, 11.9,1,1, 5.076, 10463.683, 379.899, 52813.247 24/04/11,11:43:36,11,08,1, 11.9,1,1, 5.076, 10463.649, 379.913, 52813.252 24/04/11,11:43:36,12,08,1, 11.9,1,1, 5.076, 10463.639, 379.917, 52813.271 24/04/11,11:43:36,13,08,1, 11.9,1,1, 5.076, 10463.694, 379.923, 52813.267 24/04/11,11:43:36,14,08,1, 11.9,1,1, 5.076, 10463.673, 379.911, 52813.250 24/04/11,11:43:36,15,08,1, 11.9,1,1, 5.076, 10463.657, 379.901, 52813.240 24/04/11,11:43:36,16,08,1, 11.9,1,1, 5.076, 10463.670, 379.924, 52813.253 24/04/11,11:43:36,17,08,1, 11.9,1,1, 5.076, 10463.679, 379.903, 52813.212 24/04/11,11:43:36,18,08,1, 11.9,1,1, 5.076, 10463.671, 379.904, 52813.242 24/04/11,11:43:36,19,08,1, 11.9,1,1, 5.076, 10463.680, 379.920, 52813.315 24/04/11,11:43:37,00,08,1, 11.9,1,1, 5.077, 10463.674, 379.920, 52813.315 24/04/11,11:43:37,01,08,1, 11.9,1,1, 5.077, 10463.652, 379.934, 52813.297 24/04/11,11:43:37,02,08,1, 11.9,1,1, 5.077, 10463.666, 379.926, 52813.299 24/04/11,11:43:37,03,08,1, 11.9,1,1, 5.077, 10463.677, 379.915, 52813.300 24/04/11,11:43:37,04,08,1, 11.9,1,1, 5.077, 10463.663, 379.932, 52813.319 24/04/11,11:43:37,05,08,1, 11.9,1,1, 5.077, 10463.663, 379.919, 52813.272 24/04/11,11:43:37,06,08,1, 11.9,1,1, 5.077, 10463.671, 379.905, 52813.203 24/04/11,11:43:37,07,08,1, 11.9,1,1, 5.077, 10463.640, 379.912, 52813.229 24/04/11,11:43:37,08,08,1, 11.9,1,1, 5.077, 10463.671, 379.910, 52813.269 24/04/11,11:43:37,09,08,1, 11.9,1,1, 5.077, 10463.684, 379.887, 52813.186 24/04/11,11:43:37,10,08,1, 11.9,1,1, 5.077, 10463.621, 379.904, 52813.302 24/04/11,11:43:37,11,08,1, 11.9,1,1, 5.077, 10463.672, 379.904, 52813.254 24/04/11,11:43:37,12,08,1, 11.9,1,1, 5.077, 10463.677, 379.911, 52813.215 24/04/11,11:43:37,13,08,1, 11.9,1,1, 5.077, 10463.675, 379.887, 52813.190 24/04/11,11:43:37,14,08,1, 11.9,1,1, 5.077, 10463.685, 379.904, 52813.230 24/04/11,11:43:37,15,08,1, 11.9,1,1, 5.077, 10463.661, 379.907, 52813.252 24/04/11,11:43:37,16,08,1, 11.9,1,1, 5.077, 10463.693, 379.892, 52813.259 24/04/11,11:43:37,17,08,1, 11.9,1,1, 5.077, 10463.697, 379.915, 52813.218 24/04/11,11:43:37,18,08,1, 11.9,1,1, 5.077, 10463.685, 379.910, 52813.287 24/04/11,11:43:37,19,08,1, 11.9,1,1, 5.077, 10463.676, 379.914, 52813.242 24/04/11,11:43:38,00,08,1, 11.9,1,1, 5.080, 10463.674, 379.914, 52813.242 24/04/11,11:43:38,01,08,1, 11.9,1,1, 5.080, 10463.702, 379.905, 52813.256 24/04/11,11:43:38,02,08,1, 11.9,1,1, 5.080, 10463.713, 379.911, 52813.221 24/04/11,11:43:38,03,08,1, 11.9,1,1, 5.080, 10463.692, 379.887, 52813.230 24/04/11,11:43:38,04,08,1, 11.9,1,1, 5.080, 10463.689, 379.918, 52813.304 24/04/11,11:43:38,05,08,1, 11.9,1,1, 5.080, 10463.709, 379.896, 52813.264 24/04/11,11:43:38,06,08,1, 11.9,1,1, 5.080, 10463.680, 379.894, 52813.174 24/04/11,11:43:38,07,08,1, 11.9,1,1, 5.080, 10463.708, 379.914, 52813.202 24/04/11,11:43:38,08,08,1, 11.9,1,1, 5.080, 10463.722, 379.917, 52813.311 24/04/11,11:43:38,09,08,1, 11.9,1,1, 5.080, 10463.673, 379.900, 52813.246 24/04/11,11:43:38,10,08,1, 11.9,1,1, 5.080, 10463.704, 379.898, 52813.284 24/04/11,11:43:38,11,08,1, 11.9,1,1, 5.080, 10463.699, 379.890, 52813.279 24/04/11,11:43:38,12,08,1, 11.9,1,1, 5.080, 10463.707, 379.899, 52813.270 24/04/11,11:43:38,13,08,1, 11.9,1,1, 5.080, 10463.705, 379.921, 52813.240 24/04/11,11:43:38,14,08,1, 11.9,1,1, 5.080, 10463.711, 379.885, 52813.250 24/04/11,11:43:38,15,08,1, 11.9,1,1, 5.080, 10463.724, 379.917, 52813.270 24/04/11,11:43:38,16,08,1, 11.9,1,1, 5.080, 10463.720, 379.918, 52813.240 24/04/11,11:43:38,17,08,1, 11.9,1,1, 5.080, 10463.702, 379.913, 52813.226 24/04/11,11:43:38,18,08,1, 11.9,1,1, 5.080, 10463.734, 379.897, 52813.171 24/04/11,11:43:38,19,08,1, 11.9,1,1, 5.080, 10463.720, 379.910, 52813.254 24/04/11,11:43:39,00,08,1, 11.9,1,1, 5.077, 10463.716, 379.910, 52813.254 24/04/11,11:43:39,01,08,1, 11.9,1,1, 5.077, 10463.703, 379.909, 52813.253 24/04/11,11:43:39,02,08,1, 11.9,1,1, 5.077, 10463.698, 379.915, 52813.257 24/04/11,11:43:39,03,08,1, 11.9,1,1, 5.077, 10463.706, 379.900, 52813.238 24/04/11,11:43:39,04,08,1, 11.9,1,1, 5.077, 10463.711, 379.895, 52813.223 24/04/11,11:43:39,05,08,1, 11.9,1,1, 5.077, 10463.753, 379.919, 52813.153 24/04/11,11:43:39,06,08,1, 11.9,1,1, 5.077, 10463.729, 379.904, 52813.253 24/04/11,11:43:39,07,08,1, 11.9,1,1, 5.077, 10463.744, 379.900, 52813.228 24/04/11,11:43:39,08,08,1, 11.9,1,1, 5.077, 10463.727, 379.883, 52813.184 24/04/11,11:43:39,09,08,1, 11.9,1,1, 5.077, 10463.735, 379.886, 52813.203 24/04/11,11:43:39,10,08,1, 11.9,1,1, 5.077, 10463.710, 379.885, 52813.145 24/04/11,11:43:39,11,08,1, 11.9,1,1, 5.077, 10463.734, 379.894, 52813.193 24/04/11,11:43:39,12,08,1, 11.9,1,1, 5.077, 10463.723, 379.890, 52813.160 24/04/11,11:43:39,13,08,1, 11.9,1,1, 5.077, 10463.719, 379.910, 52813.235 24/04/11,11:43:39,14,08,1, 11.9,1,1, 5.077, 10463.724, 379.891, 52813.174 24/04/11,11:43:39,15,08,1, 11.9,1,1, 5.077, 10463.738, 379.882, 52813.222 24/04/11,11:43:39,16,08,1, 11.9,1,1, 5.077, 10463.720, 379.909, 52813.222 24/04/11,11:43:39,17,08,1, 11.9,1,1, 5.077, 10463.736, 379.901, 52813.173 24/04/11,11:43:39,18,08,1, 11.9,1,1, 5.077, 10463.751, 379.908, 52813.225 24/04/11,11:43:39,19,08,1, 11.9,1,1, 5.077, 10463.710, 379.888, 52813.207 24/04/11,11:43:40,00,08,1, 11.9,1,1, 5.082, 10463.707, 379.888, 52813.207 24/04/11,11:43:40,01,08,1, 11.9,1,1, 5.082, 10463.758, 379.905, 52813.286 24/04/11,11:43:40,02,08,1, 11.9,1,1, 5.082, 10463.729, 379.881, 52813.204 24/04/11,11:43:40,03,08,1, 11.9,1,1, 5.082, 10463.740, 379.895, 52813.124 24/04/11,11:43:40,04,08,1, 11.9,1,1, 5.082, 10463.748, 379.882, 52813.117 24/04/11,11:43:40,05,08,1, 11.9,1,1, 5.082, 10463.748, 379.899, 52813.171 24/04/11,11:43:40,06,08,1, 11.9,1,1, 5.082, 10463.796, 379.856, 52813.199 24/04/11,11:43:40,07,08,1, 11.9,1,1, 5.082, 10463.763, 379.887, 52813.172 24/04/11,11:43:40,08,08,1, 11.9,1,1, 5.082, 10463.772, 379.886, 52813.242 24/04/11,11:43:40,09,08,1, 11.9,1,1, 5.082, 10463.761, 379.890, 52813.158 24/04/11,11:43:40,10,08,1, 11.9,1,1, 5.082, 10463.758, 379.873, 52813.187 24/04/11,11:43:40,11,08,1, 11.9,1,1, 5.082, 10463.762, 379.875, 52813.160 24/04/11,11:43:40,12,08,1, 11.9,1,1, 5.082, 10463.778, 379.891, 52813.231 24/04/11,11:43:40,13,08,1, 11.9,1,1, 5.082, 10463.755, 379.916, 52813.192 24/04/11,11:43:40,14,08,1, 11.9,1,1, 5.082, 10463.771, 379.901, 52813.211 24/04/11,11:43:40,15,08,1, 11.9,1,1, 5.082, 10463.751, 379.896, 52813.191 24/04/11,11:43:40,16,08,1, 11.9,1,1, 5.082, 10463.792, 379.898, 52813.200 24/04/11,11:43:40,17,08,1, 11.9,1,1, 5.082, 10463.790, 379.894, 52813.158 24/04/11,11:43:40,18,08,1, 11.9,1,1, 5.082, 10463.760, 379.879, 52813.210 24/04/11,11:43:40,19,08,1, 11.9,1,1, 5.082, 10463.786, 379.874, 52813.159 24/04/11,11:43:41,00,08,1, 11.9,1,1, 5.079, 10463.783, 379.874, 52813.159 24/04/11,11:43:41,01,08,1, 11.9,1,1, 5.079, 10463.771, 379.859, 52813.207 24/04/11,11:43:41,02,08,1, 11.9,1,1, 5.079, 10463.772, 379.869, 52813.173 24/04/11,11:43:41,03,08,1, 11.9,1,1, 5.079, 10463.778, 379.890, 52813.143 24/04/11,11:43:41,04,08,1, 11.9,1,1, 5.079, 10463.790, 379.893, 52813.233 24/04/11,11:43:41,05,08,1, 11.9,1,1, 5.079, 10463.773, 379.891, 52813.176 24/04/11,11:43:41,06,08,1, 11.9,1,1, 5.079, 10463.793, 379.874, 52813.271 24/04/11,11:43:41,07,08,1, 11.9,1,1, 5.079, 10463.793, 379.895, 52813.232 24/04/11,11:43:41,08,08,1, 11.9,1,1, 5.079, 10463.783, 379.888, 52813.225 24/04/11,11:43:41,09,08,1, 11.9,1,1, 5.079, 10463.797, 379.888, 52813.252 24/04/11,11:43:41,10,08,1, 11.9,1,1, 5.079, 10463.801, 379.904, 52813.219 24/04/11,11:43:41,11,08,1, 11.9,1,1, 5.079, 10463.783, 379.883, 52813.248 24/04/11,11:43:41,12,08,1, 11.9,1,1, 5.079, 10463.814, 379.877, 52813.203 24/04/11,11:43:41,13,08,1, 11.9,1,1, 5.079, 10463.773, 379.878, 52813.201 24/04/11,11:43:41,14,08,1, 11.9,1,1, 5.079, 10463.801, 379.907, 52813.185 24/04/11,11:43:41,15,08,1, 11.9,1,1, 5.079, 10463.816, 379.860, 52813.198 24/04/11,11:43:41,16,08,1, 11.9,1,1, 5.079, 10463.795, 379.890, 52813.207 24/04/11,11:43:41,17,08,1, 11.9,1,1, 5.079, 10463.813, 379.860, 52813.202 24/04/11,11:43:41,18,08,1, 11.9,1,1, 5.079, 10463.786, 379.866, 52813.194 24/04/11,11:43:41,19,08,1, 11.9,1,1, 5.079, 10463.790, 379.873, 52813.201 24/04/11,11:43:42,00,08,1, 11.9,1,1, 5.080, 10463.783, 379.873, 52813.201 24/04/11,11:43:42,01,08,1, 11.9,1,1, 5.080, 10463.801, 379.874, 52813.165 24/04/11,11:43:42,02,08,1, 11.9,1,1, 5.080, 10463.807, 379.855, 52813.158 24/04/11,11:43:42,03,08,1, 11.9,1,1, 5.080, 10463.809, 379.890, 52813.183 24/04/11,11:43:42,04,08,1, 11.9,1,1, 5.080, 10463.784, 379.886, 52813.175 24/04/11,11:43:42,05,08,1, 11.9,1,1, 5.080, 10463.817, 379.859, 52813.221 24/04/11,11:43:42,06,08,1, 11.9,1,1, 5.080, 10463.818, 379.845, 52813.230 24/04/11,11:43:42,07,08,1, 11.9,1,1, 5.080, 10463.829, 379.854, 52813.157 24/04/11,11:43:42,08,08,1, 11.9,1,1, 5.080, 10463.812, 379.853, 52813.088 24/04/11,11:43:42,09,08,1, 11.9,1,1, 5.080, 10463.813, 379.885, 52813.198 24/04/11,11:43:42,10,08,1, 11.9,1,1, 5.080, 10463.825, 379.860, 52813.183 24/04/11,11:43:42,11,08,1, 11.9,1,1, 5.080, 10463.843, 379.862, 52813.172 24/04/11,11:43:42,12,08,1, 11.9,1,1, 5.080, 10463.829, 379.873, 52813.157 24/04/11,11:43:42,13,08,1, 11.9,1,1, 5.080, 10463.787, 379.864, 52813.130 24/04/11,11:43:42,14,08,1, 11.9,1,1, 5.080, 10463.844, 379.856, 52813.115 24/04/11,11:43:42,15,08,1, 11.9,1,1, 5.080, 10463.850, 379.874, 52813.189 24/04/11,11:43:42,16,08,1, 11.9,1,1, 5.080, 10463.831, 379.859, 52813.090 24/04/11,11:43:42,17,08,1, 11.9,1,1, 5.080, 10463.846, 379.876, 52813.115 24/04/11,11:43:42,18,08,1, 11.9,1,1, 5.080, 10463.849, 379.886, 52813.135 24/04/11,11:43:42,19,08,1, 11.9,1,1, 5.080, 10463.825, 379.878, 52813.124 24/04/11,11:43:43,00,08,1, 12.0,1,1, 5.079, 10463.824, 379.878, 52813.124 24/04/11,11:43:43,01,08,1, 12.0,1,1, 5.079, 10463.834, 379.862, 52813.146 24/04/11,11:43:43,02,08,1, 12.0,1,1, 5.079, 10463.826, 379.858, 52813.114 24/04/11,11:43:43,03,08,1, 12.0,1,1, 5.079, 10463.835, 379.866, 52813.140 24/04/11,11:43:43,04,08,1, 12.0,1,1, 5.079, 10463.850, 379.890, 52813.289 24/04/11,11:43:43,05,08,1, 12.0,1,1, 5.079, 10463.814, 379.862, 52813.080 24/04/11,11:43:43,06,08,1, 12.0,1,1, 5.079, 10463.826, 379.873, 52813.165 24/04/11,11:43:43,07,08,1, 12.0,1,1, 5.079, 10463.832, 379.894, 52813.215 24/04/11,11:43:43,08,08,1, 12.0,1,1, 5.079, 10463.873, 379.855, 52813.203 24/04/11,11:43:43,09,08,1, 12.0,1,1, 5.079, 10463.847, 379.858, 52813.103 24/04/11,11:43:43,10,08,1, 12.0,1,1, 5.079, 10463.863, 379.858, 52813.135 24/04/11,11:43:43,11,08,1, 12.0,1,1, 5.079, 10463.863, 379.844, 52813.266 24/04/11,11:43:43,12,08,1, 12.0,1,1, 5.079, 10463.868, 379.842, 52813.083 24/04/11,11:43:43,13,08,1, 12.0,1,1, 5.079, 10463.906, 379.860, 52813.137 24/04/11,11:43:43,14,08,1, 12.0,1,1, 5.079, 10463.874, 379.844, 52813.099 24/04/11,11:43:43,15,08,1, 12.0,1,1, 5.079, 10463.877, 379.833, 52813.165 24/04/11,11:43:43,16,08,1, 12.0,1,1, 5.079, 10463.869, 379.857, 52813.175 24/04/11,11:43:43,17,08,1, 12.0,1,1, 5.079, 10463.861, 379.843, 52813.120 24/04/11,11:43:43,18,08,1, 12.0,1,1, 5.079, 10463.857, 379.872, 52813.194 24/04/11,11:43:43,19,08,1, 12.0,1,1, 5.079, 10463.883, 379.838, 52813.080 24/04/11,11:43:44,00,08,1, 11.9,1,1, 5.081, 10463.883, 379.838, 52813.080 24/04/11,11:43:44,01,08,1, 11.9,1,1, 5.081, 10463.885, 379.844, 52813.201 24/04/11,11:43:44,02,08,1, 11.9,1,1, 5.081, 10463.885, 379.858, 52813.188 24/04/11,11:43:44,03,08,1, 11.9,1,1, 5.081, 10463.871, 379.876, 52813.175 24/04/11,11:43:44,04,08,1, 11.9,1,1, 5.081, 10463.906, 379.854, 52813.104 24/04/11,11:43:44,05,08,1, 11.9,1,1, 5.081, 10463.891, 379.842, 52813.144 24/04/11,11:43:44,06,08,1, 11.9,1,1, 5.081, 10463.917, 379.856, 52813.168 24/04/11,11:43:44,07,08,1, 11.9,1,1, 5.081, 10463.897, 379.819, 52813.115 24/04/11,11:43:44,08,08,1, 11.9,1,1, 5.081, 10463.905, 379.861, 52813.064 24/04/11,11:43:44,09,08,1, 11.9,1,1, 5.081, 10463.898, 379.839, 52813.090 24/04/11,11:43:44,10,08,1, 11.9,1,1, 5.081, 10463.921, 379.845, 52813.190 24/04/11,11:43:44,11,08,1, 11.9,1,1, 5.081, 10463.901, 379.840, 52813.126 24/04/11,11:43:44,12,08,1, 11.9,1,1, 5.081, 10463.905, 379.829, 52813.117 24/04/11,11:43:44,13,08,1, 11.9,1,1, 5.081, 10463.914, 379.831, 52813.141 24/04/11,11:43:44,14,08,1, 11.9,1,1, 5.081, 10463.917, 379.809, 52813.117 24/04/11,11:43:44,15,08,1, 11.9,1,1, 5.081, 10463.909, 379.834, 52813.213 24/04/11,11:43:44,16,08,1, 11.9,1,1, 5.081, 10463.936, 379.854, 52813.166 24/04/11,11:43:44,17,08,1, 11.9,1,1, 5.081, 10463.916, 379.870, 52813.115 24/04/11,11:43:44,18,08,1, 11.9,1,1, 5.081, 10463.914, 379.857, 52813.122 24/04/11,11:43:44,19,08,1, 11.9,1,1, 5.081, 10463.898, 379.840, 52813.183 24/04/11,11:43:45,00,09,1, 11.9,1,1, 5.082, 10463.891, 379.840, 52813.183 24/04/11,11:43:45,01,09,1, 11.9,1,1, 5.082, 10463.926, 379.849, 52813.175 24/04/11,11:43:45,02,09,1, 11.9,1,1, 5.082, 10463.935, 379.840, 52813.176 24/04/11,11:43:45,03,09,1, 11.9,1,1, 5.082, 10463.929, 379.837, 52813.118 24/04/11,11:43:45,04,09,1, 11.9,1,1, 5.082, 10463.918, 379.845, 52813.045 24/04/11,11:43:45,05,09,1, 11.9,1,1, 5.082, 10463.943, 379.826, 52812.978 24/04/11,11:43:45,06,09,1, 11.9,1,1, 5.082, 10463.966, 379.802, 52813.086 24/04/11,11:43:45,07,09,1, 11.9,1,1, 5.082, 10463.927, 379.845, 52813.170 24/04/11,11:43:45,08,09,1, 11.9,1,1, 5.082, 10463.925, 379.834, 52813.149 24/04/11,11:43:45,09,09,1, 11.9,1,1, 5.082, 10463.927, 379.816, 52813.129 24/04/11,11:43:45,10,09,1, 11.9,1,1, 5.082, 10463.928, 379.830, 52813.172 24/04/11,11:43:45,11,09,1, 11.9,1,1, 5.082, 10463.919, 379.847, 52813.122 24/04/11,11:43:45,12,09,1, 11.9,1,1, 5.082, 10463.928, 379.849, 52813.103 24/04/11,11:43:45,13,09,1, 11.9,1,1, 5.082, 10463.949, 379.812, 52813.105 24/04/11,11:43:45,14,09,1, 11.9,1,1, 5.082, 10463.924, 379.819, 52813.177 24/04/11,11:43:45,15,09,1, 11.9,1,1, 5.082, 10463.951, 379.819, 52813.114 24/04/11,11:43:45,16,09,1, 11.9,1,1, 5.082, 10463.962, 379.814, 52813.148 24/04/11,11:43:45,17,09,1, 11.9,1,1, 5.082, 10463.957, 379.819, 52813.109 24/04/11,11:43:45,18,09,1, 11.9,1,1, 5.082, 10463.946, 379.811, 52813.095 24/04/11,11:43:45,19,09,1, 11.9,1,1, 5.082, 10463.932, 379.790, 52813.136 24/04/11,11:43:46,00,09,1, 11.9,1,1, 5.079, 10463.924, 379.790, 52813.136 24/04/11,11:43:46,01,09,1, 11.9,1,1, 5.079, 10463.957, 379.802, 52813.126 24/04/11,11:43:46,02,09,1, 11.9,1,1, 5.079, 10463.941, 379.830, 52813.080 24/04/11,11:43:46,03,09,1, 11.9,1,1, 5.079, 10463.952, 379.800, 52813.116 24/04/11,11:43:46,04,09,1, 11.9,1,1, 5.079, 10463.969, 379.825, 52813.078 24/04/11,11:43:46,05,09,1, 11.9,1,1, 5.079, 10463.959, 379.808, 52813.105 24/04/11,11:43:46,06,09,1, 11.9,1,1, 5.079, 10463.984, 379.820, 52813.136 24/04/11,11:43:46,07,09,1, 11.9,1,1, 5.079, 10463.981, 379.810, 52813.167 24/04/11,11:43:46,08,09,1, 11.9,1,1, 5.079, 10463.935, 379.805, 52813.163 24/04/11,11:43:46,09,09,1, 11.9,1,1, 5.079, 10463.965, 379.818, 52813.079 24/04/11,11:43:46,10,09,1, 11.9,1,1, 5.079, 10463.978, 379.797, 52813.082 24/04/11,11:43:46,11,09,1, 11.9,1,1, 5.079, 10463.958, 379.800, 52813.056 24/04/11,11:43:46,12,09,1, 11.9,1,1, 5.079, 10463.960, 379.821, 52813.151 24/04/11,11:43:46,13,09,1, 11.9,1,1, 5.079, 10463.953, 379.812, 52813.154 24/04/11,11:43:46,14,09,1, 11.9,1,1, 5.079, 10463.980, 379.799, 52813.093 24/04/11,11:43:46,15,09,1, 11.9,1,1, 5.079, 10463.976, 379.816, 52813.111 24/04/11,11:43:46,16,09,1, 11.9,1,1, 5.079, 10463.975, 379.812, 52813.056 24/04/11,11:43:46,17,09,1, 11.9,1,1, 5.079, 10463.995, 379.811, 52813.111 24/04/11,11:43:46,18,09,1, 11.9,1,1, 5.079, 10463.970, 379.819, 52813.158 24/04/11,11:43:46,19,09,1, 11.9,1,1, 5.079, 10463.986, 379.797, 52813.167 24/04/11,11:43:47,00,09,1, 11.9,1,1, 5.080, 10463.983, 379.797, 52813.167 24/04/11,11:43:47,01,09,1, 11.9,1,1, 5.080, 10463.973, 379.805, 52813.065 24/04/11,11:43:47,02,09,1, 11.9,1,1, 5.080, 10463.985, 379.805, 52813.066 24/04/11,11:43:47,03,09,1, 11.9,1,1, 5.080, 10463.983, 379.811, 52813.068 24/04/11,11:43:47,04,09,1, 11.9,1,1, 5.080, 10464.005, 379.808, 52813.125 24/04/11,11:43:47,05,09,1, 11.9,1,1, 5.080, 10463.993, 379.823, 52813.109 24/04/11,11:43:47,06,09,1, 11.9,1,1, 5.080, 10463.990, 379.804, 52813.134 24/04/11,11:43:47,07,09,1, 11.9,1,1, 5.080, 10463.971, 379.799, 52813.096 24/04/11,11:43:47,08,09,1, 11.9,1,1, 5.080, 10463.997, 379.799, 52813.042 24/04/11,11:43:47,09,09,1, 11.9,1,1, 5.080, 10463.955, 379.807, 52813.064 24/04/11,11:43:47,10,09,1, 11.9,1,1, 5.080, 10464.004, 379.809, 52813.105 24/04/11,11:43:47,11,09,1, 11.9,1,1, 5.080, 10463.978, 379.823, 52813.104 24/04/11,11:43:47,12,09,1, 11.9,1,1, 5.080, 10463.999, 379.828, 52813.105 24/04/11,11:43:47,13,09,1, 11.9,1,1, 5.080, 10464.002, 379.806, 52813.058 24/04/11,11:43:47,14,09,1, 11.9,1,1, 5.080, 10463.988, 379.814, 52813.079 24/04/11,11:43:47,15,09,1, 11.9,1,1, 5.080, 10464.004, 379.805, 52813.094 24/04/11,11:43:47,16,09,1, 11.9,1,1, 5.080, 10464.015, 379.789, 52813.082 24/04/11,11:43:47,17,09,1, 11.9,1,1, 5.080, 10463.991, 379.796, 52813.055 24/04/11,11:43:47,18,09,1, 11.9,1,1, 5.080, 10464.013, 379.809, 52813.122 24/04/11,11:43:47,19,09,1, 11.9,1,1, 5.080, 10464.000, 379.787, 52813.101 24/04/11,11:43:48,00,09,1, 12.0,1,1, 5.082, 10464.000, 379.787, 52813.101 24/04/11,11:43:48,01,09,1, 12.0,1,1, 5.082, 10464.016, 379.821, 52813.040 24/04/11,11:43:48,02,09,1, 12.0,1,1, 5.082, 10464.020, 379.791, 52813.057 24/04/11,11:43:48,03,09,1, 12.0,1,1, 5.082, 10464.022, 379.797, 52813.048 24/04/11,11:43:48,04,09,1, 12.0,1,1, 5.082, 10463.998, 379.800, 52813.103 24/04/11,11:43:48,05,09,1, 12.0,1,1, 5.082, 10464.026, 379.820, 52813.077 24/04/11,11:43:48,06,09,1, 12.0,1,1, 5.082, 10464.052, 379.788, 52812.983 24/04/11,11:43:48,07,09,1, 12.0,1,1, 5.082, 10464.012, 379.833, 52813.123 24/04/11,11:43:48,08,09,1, 12.0,1,1, 5.082, 10464.041, 379.799, 52813.139 24/04/11,11:43:48,09,09,1, 12.0,1,1, 5.082, 10464.041, 379.824, 52813.119 24/04/11,11:43:48,10,09,1, 12.0,1,1, 5.082, 10464.033, 379.802, 52813.158 24/04/11,11:43:48,11,09,1, 12.0,1,1, 5.082, 10464.035, 379.803, 52813.167 24/04/11,11:43:48,12,09,1, 12.0,1,1, 5.082, 10464.037, 379.809, 52813.033 24/04/11,11:43:48,13,09,1, 12.0,1,1, 5.082, 10464.045, 379.801, 52813.074 24/04/11,11:43:48,14,09,1, 12.0,1,1, 5.082, 10464.070, 379.796, 52813.079 24/04/11,11:43:48,15,09,1, 12.0,1,1, 5.082, 10464.016, 379.795, 52813.088 24/04/11,11:43:48,16,09,1, 12.0,1,1, 5.082, 10464.039, 379.812, 52813.090 24/04/11,11:43:48,17,09,1, 12.0,1,1, 5.082, 10464.047, 379.793, 52813.069 24/04/11,11:43:48,18,09,1, 12.0,1,1, 5.082, 10464.054, 379.791, 52813.043 24/04/11,11:43:48,19,09,1, 12.0,1,1, 5.082, 10464.038, 379.773, 52813.067 24/04/11,11:43:49,00,09,1, 11.8,1,1, 5.081, 10464.033, 379.773, 52813.067 24/04/11,11:43:49,01,09,1, 11.8,1,1, 5.081, 10464.048, 379.781, 52813.124 24/04/11,11:43:49,02,09,1, 11.8,1,1, 5.081, 10464.045, 379.765, 52813.043 24/04/11,11:43:49,03,09,1, 11.8,1,1, 5.081, 10464.076, 379.773, 52813.034 24/04/11,11:43:49,04,09,1, 11.8,1,1, 5.081, 10464.046, 379.789, 52813.009 24/04/11,11:43:49,05,09,1, 11.8,1,1, 5.081, 10464.083, 379.767, 52812.915 24/04/11,11:43:49,06,09,1, 11.8,1,1, 5.081, 10464.031, 379.772, 52813.170 24/04/11,11:43:49,07,09,1, 11.8,1,1, 5.081, 10464.068, 379.811, 52813.131 24/04/11,11:43:49,08,09,1, 11.8,1,1, 5.081, 10464.041, 379.789, 52813.120 24/04/11,11:43:49,09,09,1, 11.8,1,1, 5.081, 10464.056, 379.789, 52813.046 24/04/11,11:43:49,10,09,1, 11.8,1,1, 5.081, 10464.063, 379.771, 52813.043 24/04/11,11:43:49,11,09,1, 11.8,1,1, 5.081, 10464.107, 379.781, 52812.933 24/04/11,11:43:49,12,09,1, 11.8,1,1, 5.081, 10464.084, 379.806, 52813.067 24/04/11,11:43:49,13,09,1, 11.8,1,1, 5.081, 10464.104, 379.786, 52812.906 24/04/11,11:43:49,14,09,1, 11.8,1,1, 5.081, 10464.075, 379.796, 52813.168 24/04/11,11:43:49,15,09,1, 11.8,1,1, 5.081, 10464.070, 379.788, 52813.065 24/04/11,11:43:49,16,09,1, 11.8,1,1, 5.081, 10464.088, 379.768, 52813.065 24/04/11,11:43:49,17,09,1, 11.8,1,1, 5.081, 10464.066, 379.778, 52813.023 24/04/11,11:43:49,18,09,1, 11.8,1,1, 5.081, 10464.114, 379.784, 52813.020 24/04/11,11:43:49,19,09,1, 11.8,1,1, 5.081, 10464.084, 379.769, 52813.070 24/04/11,11:43:50,00,09,1, 11.7,1,1, 5.081, 10464.083, 379.769, 52813.070 24/04/11,11:43:50,01,09,1, 11.7,1,1, 5.081, 10464.100, 379.764, 52813.055 24/04/11,11:43:50,02,09,1, 11.7,1,1, 5.081, 10464.095, 379.777, 52813.063 24/04/11,11:43:50,03,09,1, 11.7,1,1, 5.081, 10464.107, 379.778, 52813.032 24/04/11,11:43:50,04,09,1, 11.7,1,1, 5.081, 10464.093, 379.782, 52813.024 24/04/11,11:43:50,05,09,1, 11.7,1,1, 5.081, 10464.091, 379.806, 52813.031 24/04/11,11:43:50,06,09,1, 11.7,1,1, 5.081, 10464.101, 379.777, 52813.070 24/04/11,11:43:50,07,09,1, 11.7,1,1, 5.081, 10464.094, 379.778, 52813.025 24/04/11,11:43:50,08,09,1, 11.7,1,1, 5.081, 10464.117, 379.762, 52813.077 24/04/11,11:43:50,09,09,1, 11.7,1,1, 5.081, 10464.111, 379.754, 52813.002 24/04/11,11:43:50,10,09,1, 11.7,1,1, 5.081, 10464.104, 379.785, 52813.081 24/04/11,11:43:50,11,09,1, 11.7,1,1, 5.081, 10464.112, 379.775, 52813.150 24/04/11,11:43:50,12,09,1, 11.7,1,1, 5.081, 10464.137, 379.741, 52812.990 24/04/11,11:43:50,13,09,1, 11.7,1,1, 5.081, 10464.123, 379.796, 52813.122 24/04/11,11:43:50,14,09,1, 11.7,1,1, 5.081, 10464.101, 379.790, 52813.014 24/04/11,11:43:50,15,09,1, 11.7,1,1, 5.081, 10464.128, 379.799, 52813.126 24/04/11,11:43:50,16,09,1, 11.7,1,1, 5.081, 10464.117, 379.782, 52813.016 24/04/11,11:43:50,17,09,1, 11.7,1,1, 5.081, 10464.143, 379.786, 52813.007 24/04/11,11:43:50,18,09,1, 11.7,1,1, 5.081, 10464.127, 379.793, 52813.090 24/04/11,11:43:50,19,09,1, 11.7,1,1, 5.081, 10464.128, 379.788, 52813.114 24/04/11,11:43:51,00,08,1, 11.9,1,1, 5.082, 10464.125, 379.788, 52813.114 24/04/11,11:43:51,01,08,1, 11.9,1,1, 5.082, 10464.137, 379.766, 52813.050 24/04/11,11:43:51,02,08,1, 11.9,1,1, 5.082, 10464.162, 379.782, 52813.038 24/04/11,11:43:51,03,08,1, 11.9,1,1, 5.082, 10464.128, 379.778, 52813.064 24/04/11,11:43:51,04,08,1, 11.9,1,1, 5.082, 10464.162, 379.755, 52813.084 24/04/11,11:43:51,05,08,1, 11.9,1,1, 5.082, 10464.161, 379.766, 52813.035 24/04/11,11:43:51,06,08,1, 11.9,1,1, 5.082, 10464.133, 379.768, 52813.105 24/04/11,11:43:51,07,08,1, 11.9,1,1, 5.082, 10464.150, 379.792, 52813.020 24/04/11,11:43:51,08,08,1, 11.9,1,1, 5.082, 10464.162, 379.779, 52813.131 24/04/11,11:43:51,09,08,1, 11.9,1,1, 5.082, 10464.148, 379.748, 52813.029 24/04/11,11:43:51,10,08,1, 11.9,1,1, 5.082, 10464.147, 379.760, 52813.092 24/04/11,11:43:51,11,08,1, 11.9,1,1, 5.082, 10464.160, 379.779, 52813.016 24/04/11,11:43:51,12,08,1, 11.9,1,1, 5.082, 10464.153, 379.774, 52813.049 24/04/11,11:43:51,13,08,1, 11.9,1,1, 5.082, 10464.147, 379.767, 52813.075 24/04/11,11:43:51,14,08,1, 11.9,1,1, 5.082, 10464.166, 379.762, 52813.008 24/04/11,11:43:51,15,08,1, 11.9,1,1, 5.082, 10464.158, 379.747, 52813.058 24/04/11,11:43:51,16,08,1, 11.9,1,1, 5.082, 10464.163, 379.753, 52813.015 24/04/11,11:43:51,17,08,1, 11.9,1,1, 5.082, 10464.170, 379.765, 52813.058 24/04/11,11:43:51,18,08,1, 11.9,1,1, 5.082, 10464.166, 379.752, 52813.001 24/04/11,11:43:51,19,08,1, 11.9,1,1, 5.082, 10464.173, 379.760, 52813.041 24/04/11,11:43:52,00,08,1, 12.0,1,1, 5.080, 10464.166, 379.760, 52813.041 24/04/11,11:43:52,01,08,1, 12.0,1,1, 5.080, 10464.179, 379.755, 52813.047 24/04/11,11:43:52,02,08,1, 12.0,1,1, 5.080, 10464.170, 379.747, 52813.049 24/04/11,11:43:52,03,08,1, 12.0,1,1, 5.080, 10464.184, 379.753, 52813.060 24/04/11,11:43:52,04,08,1, 12.0,1,1, 5.080, 10464.204, 379.766, 52813.048 24/04/11,11:43:52,05,08,1, 12.0,1,1, 5.080, 10464.150, 379.748, 52813.109 24/04/11,11:43:52,06,08,1, 12.0,1,1, 5.080, 10464.179, 379.754, 52813.128 24/04/11,11:43:52,07,08,1, 12.0,1,1, 5.080, 10464.194, 379.752, 52813.012 24/04/11,11:43:52,08,08,1, 12.0,1,1, 5.080, 10464.188, 379.741, 52813.053 24/04/11,11:43:52,09,08,1, 12.0,1,1, 5.080, 10464.184, 379.759, 52813.103 24/04/11,11:43:52,10,08,1, 12.0,1,1, 5.080, 10464.190, 379.751, 52813.083 24/04/11,11:43:52,11,08,1, 12.0,1,1, 5.080, 10464.189, 379.775, 52813.056 24/04/11,11:43:52,12,08,1, 12.0,1,1, 5.080, 10464.218, 379.780, 52813.057 24/04/11,11:43:52,13,08,1, 12.0,1,1, 5.080, 10464.221, 379.750, 52813.047 24/04/11,11:43:52,14,08,1, 12.0,1,1, 5.080, 10464.199, 379.755, 52813.029 24/04/11,11:43:52,15,08,1, 12.0,1,1, 5.080, 10464.221, 379.757, 52813.040 24/04/11,11:43:52,16,08,1, 12.0,1,1, 5.080, 10464.220, 379.759, 52813.008 24/04/11,11:43:52,17,08,1, 12.0,1,1, 5.080, 10464.236, 379.749, 52813.028 24/04/11,11:43:52,18,08,1, 12.0,1,1, 5.080, 10464.211, 379.753, 52813.046 24/04/11,11:43:52,19,08,1, 12.0,1,1, 5.080, 10464.205, 379.736, 52813.041 24/04/11,11:43:53,00,08,1, 11.9,1,1, 5.082, 10464.200, 379.736, 52813.041 24/04/11,11:43:53,01,08,1, 11.9,1,1, 5.082, 10464.213, 379.745, 52813.043 24/04/11,11:43:53,02,08,1, 11.9,1,1, 5.082, 10464.211, 379.732, 52813.069 24/04/11,11:43:53,03,08,1, 11.9,1,1, 5.082, 10464.205, 379.729, 52813.021 24/04/11,11:43:53,04,08,1, 11.9,1,1, 5.082, 10464.202, 379.739, 52813.008 24/04/11,11:43:53,05,08,1, 11.9,1,1, 5.082, 10464.229, 379.729, 52813.075 24/04/11,11:43:53,06,08,1, 11.9,1,1, 5.082, 10464.215, 379.726, 52813.078 24/04/11,11:43:53,07,08,1, 11.9,1,1, 5.082, 10464.244, 379.728, 52812.991 24/04/11,11:43:53,08,08,1, 11.9,1,1, 5.082, 10464.223, 379.734, 52813.078 24/04/11,11:43:53,09,08,1, 11.9,1,1, 5.082, 10464.223, 379.725, 52813.118 24/04/11,11:43:53,10,08,1, 11.9,1,1, 5.082, 10464.236, 379.741, 52813.000 24/04/11,11:43:53,11,08,1, 11.9,1,1, 5.082, 10464.241, 379.734, 52813.078 24/04/11,11:43:53,12,08,1, 11.9,1,1, 5.082, 10464.235, 379.711, 52812.975 24/04/11,11:43:53,13,08,1, 11.9,1,1, 5.082, 10464.223, 379.744, 52813.042 24/04/11,11:43:53,14,08,1, 11.9,1,1, 5.082, 10464.266, 379.712, 52812.994 24/04/11,11:43:53,15,08,1, 11.9,1,1, 5.082, 10464.249, 379.745, 52813.013 24/04/11,11:43:53,16,08,1, 11.9,1,1, 5.082, 10464.260, 379.722, 52813.093 24/04/11,11:43:53,17,08,1, 11.9,1,1, 5.082, 10464.245, 379.736, 52813.075 24/04/11,11:43:53,18,08,1, 11.9,1,1, 5.082, 10464.243, 379.743, 52813.060 24/04/11,11:43:53,19,08,1, 11.9,1,1, 5.082, 10464.243, 379.728, 52812.985 24/04/11,11:43:54,00,08,1, 11.9,1,1, 5.080, 10464.242, 379.728, 52812.985 24/04/11,11:43:54,01,08,1, 11.9,1,1, 5.080, 10464.271, 379.730, 52813.005 24/04/11,11:43:54,02,08,1, 11.9,1,1, 5.080, 10464.258, 379.748, 52813.050 24/04/11,11:43:54,03,08,1, 11.9,1,1, 5.080, 10464.263, 379.730, 52813.066 24/04/11,11:43:54,04,08,1, 11.9,1,1, 5.080, 10464.273, 379.736, 52813.118 24/04/11,11:43:54,05,08,1, 11.9,1,1, 5.080, 10464.271, 379.739, 52813.041 24/04/11,11:43:54,06,08,1, 11.9,1,1, 5.080, 10464.259, 379.741, 52813.068 24/04/11,11:43:54,07,08,1, 11.9,1,1, 5.080, 10464.247, 379.729, 52813.032 24/04/11,11:43:54,08,08,1, 11.9,1,1, 5.080, 10464.283, 379.741, 52812.987 24/04/11,11:43:54,09,08,1, 11.9,1,1, 5.080, 10464.263, 379.728, 52812.974 24/04/11,11:43:54,10,08,1, 11.9,1,1, 5.080, 10464.275, 379.714, 52813.021 24/04/11,11:43:54,11,08,1, 11.9,1,1, 5.080, 10464.272, 379.753, 52813.031 24/04/11,11:43:54,12,08,1, 11.9,1,1, 5.080, 10464.270, 379.759, 52813.019 24/04/11,11:43:54,13,08,1, 11.9,1,1, 5.080, 10464.302, 379.737, 52813.027 24/04/11,11:43:54,14,08,1, 11.9,1,1, 5.080, 10464.301, 379.758, 52813.037 24/04/11,11:43:54,15,08,1, 11.9,1,1, 5.080, 10464.282, 379.748, 52813.035 24/04/11,11:43:54,16,08,1, 11.9,1,1, 5.080, 10464.289, 379.731, 52813.071 24/04/11,11:43:54,17,08,1, 11.9,1,1, 5.080, 10464.284, 379.752, 52813.030 24/04/11,11:43:54,18,08,1, 11.9,1,1, 5.080, 10464.286, 379.736, 52813.015 24/04/11,11:43:54,19,08,1, 11.9,1,1, 5.080, 10464.321, 379.743, 52813.022 24/04/11,11:43:55,00,08,1, 11.9,1,1, 5.085, 10464.317, 379.743, 52813.022 24/04/11,11:43:55,01,08,1, 11.9,1,1, 5.085, 10464.297, 379.762, 52813.045 24/04/11,11:43:55,02,08,1, 11.9,1,1, 5.085, 10464.320, 379.745, 52813.056 24/04/11,11:43:55,03,08,1, 11.9,1,1, 5.085, 10464.326, 379.738, 52812.963 24/04/11,11:43:55,04,08,1, 11.9,1,1, 5.085, 10464.316, 379.729, 52812.954 24/04/11,11:43:55,05,08,1, 11.9,1,1, 5.085, 10464.321, 379.755, 52813.089 24/04/11,11:43:55,06,08,1, 11.9,1,1, 5.085, 10464.313, 379.752, 52813.086 24/04/11,11:43:55,07,08,1, 11.9,1,1, 5.085, 10464.306, 379.749, 52813.021 24/04/11,11:43:55,08,08,1, 11.9,1,1, 5.085, 10464.319, 379.763, 52813.076 24/04/11,11:43:55,09,08,1, 11.9,1,1, 5.085, 10464.334, 379.750, 52813.054 24/04/11,11:43:55,10,08,1, 11.9,1,1, 5.085, 10464.331, 379.721, 52812.969 24/04/11,11:43:55,11,08,1, 11.9,1,1, 5.085, 10464.315, 379.738, 52813.017 24/04/11,11:43:55,12,08,1, 11.9,1,1, 5.085, 10464.337, 379.755, 52812.936 24/04/11,11:43:55,13,08,1, 11.9,1,1, 5.085, 10464.322, 379.758, 52813.135 24/04/11,11:43:55,14,08,1, 11.9,1,1, 5.085, 10464.334, 379.739, 52813.128 24/04/11,11:43:55,15,08,1, 11.9,1,1, 5.085, 10464.334, 379.763, 52813.084 24/04/11,11:43:55,16,08,1, 11.9,1,1, 5.085, 10464.314, 379.737, 52813.049 24/04/11,11:43:55,17,08,1, 11.9,1,1, 5.085, 10464.341, 379.753, 52812.945 24/04/11,11:43:55,18,08,1, 11.9,1,1, 5.085, 10464.342, 379.762, 52813.046 24/04/11,11:43:55,19,08,1, 11.9,1,1, 5.085, 10464.346, 379.729, 52813.053 24/04/11,11:43:56,00,08,1, 11.9,1,1, 5.080, 10464.342, 379.729, 52813.053 24/04/11,11:43:56,01,08,1, 11.9,1,1, 5.080, 10464.356, 379.711, 52813.044 24/04/11,11:43:56,02,08,1, 11.9,1,1, 5.080, 10464.346, 379.723, 52813.086 24/04/11,11:43:56,03,08,1, 11.9,1,1, 5.080, 10464.391, 379.745, 52813.033 24/04/11,11:43:56,04,08,1, 11.9,1,1, 5.080, 10464.347, 379.734, 52812.963 24/04/11,11:43:56,05,08,1, 11.9,1,1, 5.080, 10464.360, 379.732, 52813.069 24/04/11,11:43:56,06,08,1, 11.9,1,1, 5.080, 10464.383, 379.732, 52813.104 24/04/11,11:43:56,07,08,1, 11.9,1,1, 5.080, 10464.374, 379.733, 52813.084 24/04/11,11:43:56,08,08,1, 11.9,1,1, 5.080, 10464.380, 379.750, 52812.987 24/04/11,11:43:56,09,08,1, 11.9,1,1, 5.080, 10464.392, 379.745, 52813.046 24/04/11,11:43:56,10,08,1, 11.9,1,1, 5.080, 10464.386, 379.740, 52813.050 24/04/11,11:43:56,11,08,1, 11.9,1,1, 5.080, 10464.372, 379.716, 52813.005 24/04/11,11:43:56,12,08,1, 11.9,1,1, 5.080, 10464.414, 379.756, 52812.974 24/04/11,11:43:56,13,08,1, 11.9,1,1, 5.080, 10464.385, 379.751, 52813.005 24/04/11,11:43:56,14,08,1, 11.9,1,1, 5.080, 10464.396, 379.743, 52813.003 24/04/11,11:43:56,15,08,1, 11.9,1,1, 5.080, 10464.408, 379.722, 52812.980 24/04/11,11:43:56,16,08,1, 11.9,1,1, 5.080, 10464.394, 379.730, 52813.016 24/04/11,11:43:56,17,08,1, 11.9,1,1, 5.080, 10464.397, 379.737, 52813.079 24/04/11,11:43:56,18,08,1, 11.9,1,1, 5.080, 10464.399, 379.756, 52813.099 24/04/11,11:43:56,19,08,1, 11.9,1,1, 5.080, 10464.377, 379.744, 52813.028 24/04/11,11:43:57,00,08,1, 11.9,1,1, 5.084, 10464.375, 379.744, 52813.028 24/04/11,11:43:57,01,08,1, 11.9,1,1, 5.084, 10464.416, 379.746, 52813.032 24/04/11,11:43:57,02,08,1, 11.9,1,1, 5.084, 10464.444, 379.808, 52813.299 24/04/11,11:43:57,03,08,1, 11.9,1,1, 5.084, 10464.404, 379.823, 52813.327 24/04/11,11:43:57,04,08,1, 11.9,1,1, 5.084, 10464.439, 379.827, 52813.299 24/04/11,11:43:57,05,08,1, 11.9,1,1, 5.084, 10464.402, 379.824, 52813.415 24/04/11,11:43:57,06,08,1, 11.9,1,1, 5.084, 10464.430, 379.779, 52813.269 24/04/11,11:43:57,07,08,1, 11.9,1,1, 5.084, 10464.434, 379.819, 52813.390 24/04/11,11:43:57,08,08,1, 11.9,1,1, 5.084, 10464.443, 379.825, 52813.315 24/04/11,11:43:57,09,08,1, 11.9,1,1, 5.084, 10464.434, 379.810, 52813.332 24/04/11,11:43:57,10,08,1, 11.9,1,1, 5.084, 10464.455, 379.805, 52813.245 24/04/11,11:43:57,11,08,1, 11.9,1,1, 5.084, 10464.450, 379.824, 52813.356 24/04/11,11:43:57,12,08,1, 11.9,1,1, 5.084, 10464.430, 379.827, 52813.373 24/04/11,11:43:57,13,08,1, 11.9,1,1, 5.084, 10464.458, 379.839, 52813.364 24/04/11,11:43:57,14,08,1, 11.9,1,1, 5.084, 10464.441, 379.804, 52813.274 24/04/11,11:43:57,15,08,1, 11.9,1,1, 5.084, 10464.437, 379.822, 52813.314 24/04/11,11:43:57,16,08,1, 11.9,1,1, 5.084, 10464.448, 379.822, 52813.395 24/04/11,11:43:57,17,08,1, 11.9,1,1, 5.084, 10464.462, 379.814, 52813.317 24/04/11,11:43:57,18,08,1, 11.9,1,1, 5.084, 10464.459, 379.824, 52813.371 24/04/11,11:43:57,19,08,1, 11.9,1,1, 5.084, 10464.476, 379.814, 52813.290 24/04/11,11:43:58,00,08,1, 11.9,1,1, 5.085, 10464.475, 379.814, 52813.290 24/04/11,11:43:58,01,08,1, 11.9,1,1, 5.085, 10464.477, 379.802, 52813.322 24/04/11,11:43:58,02,08,1, 11.9,1,1, 5.085, 10464.459, 379.804, 52813.295 24/04/11,11:43:58,03,08,1, 11.9,1,1, 5.085, 10464.453, 379.817, 52813.311 24/04/11,11:43:58,04,08,1, 11.9,1,1, 5.085, 10464.461, 379.801, 52813.357 24/04/11,11:43:58,05,08,1, 11.9,1,1, 5.085, 10464.457, 379.823, 52813.327 24/04/11,11:43:58,06,08,1, 11.9,1,1, 5.085, 10464.456, 379.809, 52813.335 24/04/11,11:43:58,07,08,1, 11.9,1,1, 5.085, 10464.478, 379.797, 52813.286 24/04/11,11:43:58,08,08,1, 11.9,1,1, 5.085, 10464.466, 379.803, 52813.346 24/04/11,11:43:58,09,08,1, 11.9,1,1, 5.085, 10464.486, 379.795, 52813.328 24/04/11,11:43:58,10,08,1, 11.9,1,1, 5.085, 10464.453, 379.807, 52813.324 24/04/11,11:43:58,11,08,1, 11.9,1,1, 5.085, 10464.463, 379.784, 52813.315 24/04/11,11:43:58,12,08,1, 11.9,1,1, 5.085, 10464.479, 379.807, 52813.308 24/04/11,11:43:58,13,08,1, 11.9,1,1, 5.085, 10464.462, 379.803, 52813.335 24/04/11,11:43:58,14,08,1, 11.9,1,1, 5.085, 10464.480, 379.821, 52813.288 24/04/11,11:43:58,15,08,1, 11.9,1,1, 5.085, 10464.480, 379.812, 52813.316 24/04/11,11:43:58,16,08,1, 11.9,1,1, 5.085, 10464.517, 379.785, 52813.341 24/04/11,11:43:58,17,08,1, 11.9,1,1, 5.085, 10464.472, 379.796, 52813.332 24/04/11,11:43:58,18,08,1, 11.9,1,1, 5.085, 10464.475, 379.835, 52813.336 24/04/11,11:43:58,19,08,1, 11.9,1,1, 5.085, 10464.489, 379.808, 52813.267 24/04/11,11:43:59,00,08,1, 12.0,1,1, 5.081, 10464.483, 379.808, 52813.267 24/04/11,11:43:59,01,08,1, 12.0,1,1, 5.081, 10464.476, 379.797, 52813.307 24/04/11,11:43:59,02,08,1, 12.0,1,1, 5.081, 10464.479, 379.798, 52813.305 24/04/11,11:43:59,03,08,1, 12.0,1,1, 5.081, 10464.503, 379.808, 52813.337 24/04/11,11:43:59,04,08,1, 12.0,1,1, 5.081, 10464.517, 379.789, 52813.293 24/04/11,11:43:59,05,08,1, 12.0,1,1, 5.081, 10464.500, 379.787, 52813.292 24/04/11,11:43:59,06,08,1, 12.0,1,1, 5.081, 10464.481, 379.813, 52813.333 24/04/11,11:43:59,07,08,1, 12.0,1,1, 5.081, 10464.502, 379.803, 52813.302 24/04/11,11:43:59,08,08,1, 12.0,1,1, 5.081, 10464.532, 379.822, 52813.312 24/04/11,11:43:59,09,08,1, 12.0,1,1, 5.081, 10464.528, 379.810, 52813.427 24/04/11,11:43:59,10,08,1, 12.0,1,1, 5.081, 10464.547, 379.770, 52813.194 24/04/11,11:43:59,11,08,1, 12.0,1,1, 5.081, 10464.518, 379.787, 52813.221 24/04/11,11:43:59,12,08,1, 12.0,1,1, 5.081, 10464.525, 379.802, 52813.300 24/04/11,11:43:59,13,08,1, 12.0,1,1, 5.081, 10464.535, 379.803, 52813.241 24/04/11,11:43:59,14,08,1, 12.0,1,1, 5.081, 10464.525, 379.805, 52813.390 24/04/11,11:43:59,15,08,1, 12.0,1,1, 5.081, 10464.535, 379.831, 52813.386 24/04/11,11:43:59,16,08,1, 12.0,1,1, 5.081, 10464.530, 379.796, 52813.317 24/04/11,11:43:59,17,08,1, 12.0,1,1, 5.081, 10464.508, 379.812, 52813.436 24/04/11,11:43:59,18,08,1, 12.0,1,1, 5.081, 10464.520, 379.802, 52813.311 24/04/11,11:43:59,19,08,1, 12.0,1,1, 5.081, 10464.510, 379.816, 52813.296 24/04/11,11:44:00,00,08,1, 11.9,1,1, 5.081, 10464.509, 379.816, 52813.296 24/04/11,11:44:00,01,08,1, 11.9,1,1, 5.081, 10464.531, 379.828, 52813.362 24/04/11,11:44:00,02,08,1, 11.9,1,1, 5.081, 10464.544, 379.760, 52812.972 24/04/11,11:44:00,03,08,1, 11.9,1,1, 5.081, 10464.547, 379.730, 52812.957 24/04/11,11:44:00,04,08,1, 11.9,1,1, 5.081, 10464.527, 379.731, 52812.981 24/04/11,11:44:00,05,08,1, 11.9,1,1, 5.081, 10464.526, 379.750, 52812.930 24/04/11,11:44:00,06,08,1, 11.9,1,1, 5.081, 10464.553, 379.768, 52813.012 24/04/11,11:44:00,07,08,1, 11.9,1,1, 5.081, 10464.548, 379.723, 52812.979 24/04/11,11:44:00,08,08,1, 11.9,1,1, 5.081, 10464.560, 379.756, 52812.983 24/04/11,11:44:00,09,08,1, 11.9,1,1, 5.081, 10464.542, 379.722, 52812.973 24/04/11,11:44:00,10,08,1, 11.9,1,1, 5.081, 10464.557, 379.735, 52812.961 24/04/11,11:44:00,11,08,1, 11.9,1,1, 5.081, 10464.555, 379.724, 52812.983 24/04/11,11:44:00,12,08,1, 11.9,1,1, 5.081, 10464.556, 379.741, 52812.949 24/04/11,11:44:00,13,08,1, 11.9,1,1, 5.081, 10464.547, 379.731, 52812.997 24/04/11,11:44:00,14,08,1, 11.9,1,1, 5.081, 10464.566, 379.734, 52812.965 24/04/11,11:44:00,15,08,1, 11.9,1,1, 5.081, 10464.560, 379.748, 52812.949 24/04/11,11:44:00,16,08,1, 11.9,1,1, 5.081, 10464.560, 379.747, 52812.979 24/04/11,11:44:00,17,08,1, 11.9,1,1, 5.081, 10464.576, 379.736, 52812.964 24/04/11,11:44:00,18,08,1, 11.9,1,1, 5.081, 10464.567, 379.742, 52812.975 24/04/11,11:44:00,19,08,1, 11.9,1,1, 5.081, 10464.564, 379.732, 52812.977 24/04/11,11:44:01,00,08,1, 11.9,1,1, 5.083, 10464.559, 379.732, 52812.977 24/04/11,11:44:01,01,08,1, 11.9,1,1, 5.083, 10464.580, 379.734, 52813.065 24/04/11,11:44:01,02,08,1, 11.9,1,1, 5.083, 10464.580, 379.760, 52812.970 24/04/11,11:44:01,03,08,1, 11.9,1,1, 5.083, 10464.587, 379.726, 52812.893 24/04/11,11:44:01,04,08,1, 11.9,1,1, 5.083, 10464.572, 379.770, 52812.986 24/04/11,11:44:01,05,08,1, 11.9,1,1, 5.083, 10464.601, 379.727, 52812.927 24/04/11,11:44:01,06,08,1, 11.9,1,1, 5.083, 10464.585, 379.734, 52813.051 24/04/11,11:44:01,07,08,1, 11.9,1,1, 5.083, 10464.580, 379.719, 52813.020 24/04/11,11:44:01,08,08,1, 11.9,1,1, 5.083, 10464.597, 379.710, 52812.971 24/04/11,11:44:01,09,08,1, 11.9,1,1, 5.083, 10464.596, 379.721, 52812.990 24/04/11,11:44:01,10,08,1, 11.9,1,1, 5.083, 10464.600, 379.735, 52812.957 24/04/11,11:44:01,11,08,1, 11.9,1,1, 5.083, 10464.610, 379.750, 52812.964 24/04/11,11:44:01,12,08,1, 11.9,1,1, 5.083, 10464.596, 379.741, 52812.965 24/04/11,11:44:01,13,08,1, 11.9,1,1, 5.083, 10464.644, 379.746, 52812.960 24/04/11,11:44:01,14,08,1, 11.9,1,1, 5.083, 10464.607, 379.766, 52812.995 24/04/11,11:44:01,15,08,1, 11.9,1,1, 5.083, 10464.625, 379.757, 52812.914 24/04/11,11:44:01,16,08,1, 11.9,1,1, 5.083, 10464.617, 379.725, 52812.950 24/04/11,11:44:01,17,08,1, 11.9,1,1, 5.083, 10464.648, 379.747, 52812.923 24/04/11,11:44:01,18,08,1, 11.9,1,1, 5.083, 10464.607, 379.763, 52813.025 24/04/11,11:44:01,19,08,1, 11.9,1,1, 5.083, 10464.633, 379.734, 52812.964 24/04/11,11:44:02,00,08,1, 11.9,1,1, 5.079, 10464.625, 379.734, 52812.964 24/04/11,11:44:02,01,08,1, 11.9,1,1, 5.079, 10464.631, 379.740, 52812.845 24/04/11,11:44:02,02,08,1, 11.9,1,1, 5.079, 10464.635, 379.736, 52812.992 24/04/11,11:44:02,03,08,1, 11.9,1,1, 5.079, 10464.636, 379.749, 52812.950 24/04/11,11:44:02,04,08,1, 11.9,1,1, 5.079, 10464.662, 379.721, 52812.931 24/04/11,11:44:02,05,08,1, 11.9,1,1, 5.079, 10464.609, 379.774, 52813.022 24/04/11,11:44:02,06,08,1, 11.9,1,1, 5.079, 10464.650, 379.759, 52812.928 24/04/11,11:44:02,07,08,1, 11.9,1,1, 5.079, 10464.643, 379.762, 52812.883 24/04/11,11:44:02,08,08,1, 11.9,1,1, 5.079, 10464.646, 379.746, 52813.003 24/04/11,11:44:02,09,08,1, 11.9,1,1, 5.079, 10464.667, 379.751, 52812.964 24/04/11,11:44:02,10,08,1, 11.9,1,1, 5.079, 10464.664, 379.740, 52812.920 24/04/11,11:44:02,11,08,1, 11.9,1,1, 5.079, 10464.644, 379.752, 52812.892 24/04/11,11:44:02,12,08,1, 11.9,1,1, 5.079, 10464.656, 379.756, 52812.981 24/04/11,11:44:02,13,08,1, 11.9,1,1, 5.079, 10464.653, 379.744, 52813.025 24/04/11,11:44:02,14,08,1, 11.9,1,1, 5.079, 10464.655, 379.758, 52813.005 24/04/11,11:44:02,15,08,1, 11.9,1,1, 5.079, 10464.662, 379.745, 52812.983 24/04/11,11:44:02,16,08,1, 11.9,1,1, 5.079, 10464.658, 379.740, 52812.916 24/04/11,11:44:02,17,08,1, 11.9,1,1, 5.079, 10464.656, 379.762, 52813.092 24/04/11,11:44:02,18,08,1, 11.9,1,1, 5.079, 10464.679, 379.746, 52812.917 24/04/11,11:44:02,19,08,1, 11.9,1,1, 5.079, 10464.693, 379.755, 52812.937 24/04/11,11:44:03,00,08,1, 11.9,1,1, 5.078, 10464.692, 379.755, 52812.937 24/04/11,11:44:03,01,08,1, 11.9,1,1, 5.078, 10464.669, 379.747, 52812.907 24/04/11,11:44:03,02,08,1, 11.9,1,1, 5.078, 10464.664, 379.754, 52812.928 24/04/11,11:44:03,03,08,1, 11.9,1,1, 5.078, 10464.676, 379.724, 52812.944 24/04/11,11:44:03,04,08,1, 11.9,1,1, 5.078, 10464.680, 379.728, 52812.922 24/04/11,11:44:03,05,08,1, 11.9,1,1, 5.078, 10464.684, 379.734, 52812.954 24/04/11,11:44:03,06,08,1, 11.9,1,1, 5.078, 10464.674, 379.734, 52812.973 24/04/11,11:44:03,07,08,1, 11.9,1,1, 5.078, 10464.684, 379.749, 52812.963 24/04/11,11:44:03,08,08,1, 11.9,1,1, 5.078, 10464.673, 379.728, 52812.946 24/04/11,11:44:03,09,08,1, 11.9,1,1, 5.078, 10464.706, 379.745, 52812.909 24/04/11,11:44:03,10,08,1, 11.9,1,1, 5.078, 10464.708, 379.744, 52812.966 24/04/11,11:44:03,11,08,1, 11.9,1,1, 5.078, 10464.673, 379.746, 52812.958 24/04/11,11:44:03,12,08,1, 11.9,1,1, 5.078, 10464.719, 379.694, 52812.764 24/04/11,11:44:03,13,08,1, 11.9,1,1, 5.078, 10464.717, 379.742, 52813.000 24/04/11,11:44:03,14,08,1, 11.9,1,1, 5.078, 10464.707, 379.764, 52812.950 24/04/11,11:44:03,15,08,1, 11.9,1,1, 5.078, 10464.717, 379.743, 52812.913 24/04/11,11:44:03,16,08,1, 11.9,1,1, 5.078, 10464.694, 379.739, 52812.974 24/04/11,11:44:03,17,08,1, 11.9,1,1, 5.078, 10464.693, 379.749, 52812.955 24/04/11,11:44:03,18,08,1, 11.9,1,1, 5.078, 10464.695, 379.739, 52812.941 24/04/11,11:44:03,19,08,1, 11.9,1,1, 5.078, 10464.705, 379.748, 52812.914 24/04/11,11:44:04,00,07,1, 11.9,1,1, 5.083, 10464.700, 379.748, 52812.914 24/04/11,11:44:04,01,07,1, 11.9,1,1, 5.083, 10464.696, 379.728, 52812.957 24/04/11,11:44:04,02,07,1, 11.9,1,1, 5.083, 10464.699, 379.750, 52812.944 24/04/11,11:44:04,03,07,1, 11.9,1,1, 5.083, 10464.730, 379.764, 52812.955 24/04/11,11:44:04,04,07,1, 11.9,1,1, 5.083, 10464.691, 379.750, 52812.958 24/04/11,11:44:04,05,07,1, 11.9,1,1, 5.083, 10464.717, 379.766, 52812.958 24/04/11,11:44:04,06,07,1, 11.9,1,1, 5.083, 10464.729, 379.764, 52812.948 24/04/11,11:44:04,07,07,1, 11.9,1,1, 5.083, 10464.735, 379.752, 52812.940 24/04/11,11:44:04,08,07,1, 11.9,1,1, 5.083, 10464.722, 379.779, 52812.963 24/04/11,11:44:04,09,07,1, 11.9,1,1, 5.083, 10464.737, 379.762, 52812.961 24/04/11,11:44:04,10,07,1, 11.9,1,1, 5.083, 10464.717, 379.745, 52812.975 24/04/11,11:44:04,11,07,1, 11.9,1,1, 5.083, 10464.745, 379.750, 52812.909 24/04/11,11:44:04,12,07,1, 11.9,1,1, 5.083, 10464.747, 379.781, 52812.965 24/04/11,11:44:04,13,07,1, 11.9,1,1, 5.083, 10464.738, 379.764, 52812.936 24/04/11,11:44:04,14,07,1, 11.9,1,1, 5.083, 10464.697, 379.759, 52812.949 24/04/11,11:44:04,15,07,1, 11.9,1,1, 5.083, 10464.723, 379.745, 52812.892 24/04/11,11:44:04,16,07,1, 11.9,1,1, 5.083, 10464.766, 379.725, 52812.915 24/04/11,11:44:04,17,07,1, 11.9,1,1, 5.083, 10464.743, 379.747, 52812.901 24/04/11,11:44:04,18,07,1, 11.9,1,1, 5.083, 10464.746, 379.754, 52812.902 24/04/11,11:44:04,19,07,1, 11.9,1,1, 5.083, 10464.762, 379.763, 52812.907 24/04/11,11:44:05,00,08,1, 11.9,1,1, 5.082, 10464.759, 379.763, 52812.907 24/04/11,11:44:05,01,08,1, 11.9,1,1, 5.082, 10464.728, 379.779, 52813.110 24/04/11,11:44:05,02,08,1, 11.9,1,1, 5.082, 10464.796, 379.770, 52812.900 24/04/11,11:44:05,03,08,1, 11.9,1,1, 5.082, 10464.752, 379.764, 52812.900 24/04/11,11:44:05,04,08,1, 11.9,1,1, 5.082, 10464.771, 379.764, 52812.898 24/04/11,11:44:05,05,08,1, 11.9,1,1, 5.082, 10464.747, 379.744, 52812.918 24/04/11,11:44:05,06,08,1, 11.9,1,1, 5.082, 10464.752, 379.763, 52812.925 24/04/11,11:44:05,07,08,1, 11.9,1,1, 5.082, 10464.752, 379.785, 52812.921 24/04/11,11:44:05,08,08,1, 11.9,1,1, 5.082, 10464.758, 379.762, 52812.920 24/04/11,11:44:05,09,08,1, 11.9,1,1, 5.082, 10464.761, 379.780, 52812.912 24/04/11,11:44:05,10,08,1, 11.9,1,1, 5.082, 10464.766, 379.751, 52812.925 24/04/11,11:44:05,11,08,1, 11.9,1,1, 5.082, 10464.775, 379.756, 52812.864 24/04/11,11:44:05,12,08,1, 11.9,1,1, 5.082, 10464.781, 379.771, 52812.839 24/04/11,11:44:05,13,08,1, 11.9,1,1, 5.082, 10464.782, 379.746, 52812.914 24/04/11,11:44:05,14,08,1, 11.9,1,1, 5.082, 10464.779, 379.752, 52812.953 24/04/11,11:44:05,15,08,1, 11.9,1,1, 5.082, 10464.788, 379.745, 52812.897 24/04/11,11:44:05,16,08,1, 11.9,1,1, 5.082, 10464.783, 379.744, 52812.930 24/04/11,11:44:05,17,08,1, 11.9,1,1, 5.082, 10464.773, 379.788, 52812.956 24/04/11,11:44:05,18,08,1, 11.9,1,1, 5.082, 10464.778, 379.768, 52812.893 24/04/11,11:44:05,19,08,1, 11.9,1,1, 5.082, 10464.759, 379.768, 52812.929 24/04/11,11:44:06,00,08,1, 11.9,1,1, 5.082, 10464.751, 379.768, 52812.929 24/04/11,11:44:06,01,08,1, 11.9,1,1, 5.082, 10464.809, 379.780, 52812.919 24/04/11,11:44:06,02,08,1, 11.9,1,1, 5.082, 10464.782, 379.771, 52812.942 24/04/11,11:44:06,03,08,1, 11.9,1,1, 5.082, 10464.802, 379.784, 52812.910 24/04/11,11:44:06,04,08,1, 11.9,1,1, 5.082, 10464.766, 379.727, 52812.908 24/04/11,11:44:06,05,08,1, 11.9,1,1, 5.082, 10464.794, 379.733, 52812.903 24/04/11,11:44:06,06,08,1, 11.9,1,1, 5.082, 10464.805, 379.754, 52812.893 24/04/11,11:44:06,07,08,1, 11.9,1,1, 5.082, 10464.792, 379.761, 52812.941 24/04/11,11:44:06,08,08,1, 11.9,1,1, 5.082, 10464.791, 379.752, 52812.952 24/04/11,11:44:06,09,08,1, 11.9,1,1, 5.082, 10464.770, 379.753, 52812.904 24/04/11,11:44:06,10,08,1, 11.9,1,1, 5.082, 10464.800, 379.761, 52812.904 24/04/11,11:44:06,11,08,1, 11.9,1,1, 5.082, 10464.815, 379.744, 52812.906 24/04/11,11:44:06,12,08,1, 11.9,1,1, 5.082, 10464.790, 379.754, 52812.904 24/04/11,11:44:06,13,08,1, 11.9,1,1, 5.082, 10464.815, 379.752, 52812.924 24/04/11,11:44:06,14,08,1, 11.9,1,1, 5.082, 10464.807, 379.753, 52812.909 24/04/11,11:44:06,15,08,1, 11.9,1,1, 5.082, 10464.808, 379.770, 52812.957 24/04/11,11:44:06,16,08,1, 11.9,1,1, 5.082, 10464.805, 379.769, 52812.899 24/04/11,11:44:06,17,08,1, 11.9,1,1, 5.082, 10464.838, 379.771, 52812.957 24/04/11,11:44:06,18,08,1, 11.9,1,1, 5.082, 10464.834, 379.762, 52812.976 24/04/11,11:44:06,19,08,1, 11.9,1,1, 5.082, 10464.807, 379.748, 52812.912 24/04/11,11:44:07,00,08,1, 11.9,1,1, 5.082, 10464.801, 379.748, 52812.912 24/04/11,11:44:07,01,08,1, 11.9,1,1, 5.082, 10464.796, 379.742, 52812.895 24/04/11,11:44:07,02,08,1, 11.9,1,1, 5.082, 10464.822, 379.738, 52812.889 24/04/11,11:44:07,03,08,1, 11.9,1,1, 5.082, 10464.799, 379.750, 52812.885 24/04/11,11:44:07,04,08,1, 11.9,1,1, 5.082, 10464.813, 379.771, 52812.933 24/04/11,11:44:07,05,08,1, 11.9,1,1, 5.082, 10464.821, 379.749, 52812.947 24/04/11,11:44:07,06,08,1, 11.9,1,1, 5.082, 10464.814, 379.782, 52812.938 24/04/11,11:44:07,07,08,1, 11.9,1,1, 5.082, 10464.804, 379.738, 52812.932 24/04/11,11:44:07,08,08,1, 11.9,1,1, 5.082, 10464.816, 379.750, 52812.937 24/04/11,11:44:07,09,08,1, 11.9,1,1, 5.082, 10464.802, 379.751, 52812.903 24/04/11,11:44:07,10,08,1, 11.9,1,1, 5.082, 10464.830, 379.764, 52812.924 24/04/11,11:44:07,11,08,1, 11.9,1,1, 5.082, 10464.845, 379.767, 52812.928 24/04/11,11:44:07,12,08,1, 11.9,1,1, 5.082, 10464.831, 379.775, 52812.932 24/04/11,11:44:07,13,08,1, 11.9,1,1, 5.082, 10464.836, 379.790, 52812.956 24/04/11,11:44:07,14,08,1, 11.9,1,1, 5.082, 10464.818, 379.775, 52812.920 24/04/11,11:44:07,15,08,1, 11.9,1,1, 5.082, 10464.847, 379.733, 52812.898 24/04/11,11:44:07,16,08,1, 11.9,1,1, 5.082, 10464.826, 379.765, 52812.908 24/04/11,11:44:07,17,08,1, 11.9,1,1, 5.082, 10464.830, 379.765, 52812.894 24/04/11,11:44:07,18,08,1, 11.9,1,1, 5.082, 10464.832, 379.756, 52812.904 24/04/11,11:44:07,19,08,1, 11.9,1,1, 5.082, 10464.840, 379.771, 52812.892 24/04/11,11:44:08,00,08,1, 11.9,1,1, 5.081, 10464.834, 379.771, 52812.892 24/04/11,11:44:08,01,08,1, 11.9,1,1, 5.081, 10464.821, 379.735, 52812.890 24/04/11,11:44:08,02,08,1, 11.9,1,1, 5.081, 10464.857, 379.757, 52812.903 24/04/11,11:44:08,03,08,1, 11.9,1,1, 5.081, 10464.846, 379.767, 52812.906 24/04/11,11:44:08,04,08,1, 11.9,1,1, 5.081, 10464.864, 379.781, 52812.937 24/04/11,11:44:08,05,08,1, 11.9,1,1, 5.081, 10464.851, 379.756, 52812.918 24/04/11,11:44:08,06,08,1, 11.9,1,1, 5.081, 10464.850, 379.754, 52812.917 24/04/11,11:44:08,07,08,1, 11.9,1,1, 5.081, 10464.879, 379.785, 52812.934 24/04/11,11:44:08,08,08,1, 11.9,1,1, 5.081, 10464.847, 379.739, 52812.899 24/04/11,11:44:08,09,08,1, 11.9,1,1, 5.081, 10464.837, 379.761, 52812.939 24/04/11,11:44:08,10,08,1, 11.9,1,1, 5.081, 10464.852, 379.770, 52812.920 24/04/11,11:44:08,11,08,1, 11.9,1,1, 5.081, 10464.874, 379.775, 52812.938 24/04/11,11:44:08,12,08,1, 11.9,1,1, 5.081, 10464.862, 379.775, 52812.913 24/04/11,11:44:08,13,08,1, 11.9,1,1, 5.081, 10464.860, 379.754, 52812.926 24/04/11,11:44:08,14,08,1, 11.9,1,1, 5.081, 10464.858, 379.753, 52812.915 24/04/11,11:44:08,15,08,1, 11.9,1,1, 5.081, 10464.858, 379.756, 52812.906 24/04/11,11:44:08,16,08,1, 11.9,1,1, 5.081, 10464.862, 379.772, 52812.843 24/04/11,11:44:08,17,08,1, 11.9,1,1, 5.081, 10464.863, 379.773, 52812.891 24/04/11,11:44:08,18,08,1, 11.9,1,1, 5.081, 10464.870, 379.764, 52812.907 24/04/11,11:44:08,19,08,1, 11.9,1,1, 5.081, 10464.868, 379.763, 52812.955 24/04/11,11:44:09,00,08,1, 11.9,1,1, 5.082, 10464.867, 379.763, 52812.955 24/04/11,11:44:09,01,08,1, 11.9,1,1, 5.082, 10464.864, 379.774, 52812.939 24/04/11,11:44:09,02,08,1, 11.9,1,1, 5.082, 10464.850, 379.779, 52812.966 24/04/11,11:44:09,03,08,1, 11.9,1,1, 5.082, 10464.856, 379.765, 52812.861 24/04/11,11:44:09,04,08,1, 11.9,1,1, 5.082, 10464.869, 379.747, 52812.891 24/04/11,11:44:09,05,08,1, 11.9,1,1, 5.082, 10464.853, 379.773, 52812.911 24/04/11,11:44:09,06,08,1, 11.9,1,1, 5.082, 10464.855, 379.783, 52812.952 24/04/11,11:44:09,07,08,1, 11.9,1,1, 5.082, 10464.893, 379.762, 52812.921 24/04/11,11:44:09,08,08,1, 11.9,1,1, 5.082, 10464.862, 379.754, 52812.824 24/04/11,11:44:09,09,08,1, 11.9,1,1, 5.082, 10464.889, 379.747, 52812.891 24/04/11,11:44:09,10,08,1, 11.9,1,1, 5.082, 10464.890, 379.774, 52812.899 24/04/11,11:44:09,11,08,1, 11.9,1,1, 5.082, 10464.875, 379.760, 52812.874 24/04/11,11:44:09,12,08,1, 11.9,1,1, 5.082, 10464.881, 379.731, 52812.915 24/04/11,11:44:09,13,08,1, 11.9,1,1, 5.082, 10464.894, 379.752, 52812.884 24/04/11,11:44:09,14,08,1, 11.9,1,1, 5.082, 10464.889, 379.739, 52812.955 24/04/11,11:44:09,15,08,1, 11.9,1,1, 5.082, 10464.888, 379.740, 52812.879 24/04/11,11:44:09,16,08,1, 11.9,1,1, 5.082, 10464.888, 379.757, 52812.900 24/04/11,11:44:09,17,08,1, 11.9,1,1, 5.082, 10464.869, 379.742, 52813.002 24/04/11,11:44:09,18,08,1, 11.9,1,1, 5.082, 10464.868, 379.744, 52812.826 24/04/11,11:44:09,19,08,1, 11.9,1,1, 5.082, 10464.884, 379.748, 52812.949 24/04/11,11:44:10,00,08,1, 11.8,1,1, 5.083, 10464.884, 379.748, 52812.949 24/04/11,11:44:10,01,08,1, 11.8,1,1, 5.083, 10464.868, 379.735, 52812.869 24/04/11,11:44:10,02,08,1, 11.8,1,1, 5.083, 10464.869, 379.739, 52812.904 24/04/11,11:44:10,03,08,1, 11.8,1,1, 5.083, 10464.890, 379.743, 52812.940 24/04/11,11:44:10,04,08,1, 11.8,1,1, 5.083, 10464.876, 379.758, 52812.900 24/04/11,11:44:10,05,08,1, 11.8,1,1, 5.083, 10464.893, 379.756, 52812.852 24/04/11,11:44:10,06,08,1, 11.8,1,1, 5.083, 10464.887, 379.730, 52812.839 24/04/11,11:44:10,07,08,1, 11.8,1,1, 5.083, 10464.902, 379.773, 52812.930 24/04/11,11:44:10,08,08,1, 11.8,1,1, 5.083, 10464.884, 379.753, 52812.900 24/04/11,11:44:10,09,08,1, 11.8,1,1, 5.083, 10464.896, 379.731, 52812.907 24/04/11,11:44:10,10,08,1, 11.8,1,1, 5.083, 10464.889, 379.734, 52812.905 24/04/11,11:44:10,11,08,1, 11.8,1,1, 5.083, 10464.881, 379.748, 52812.871 24/04/11,11:44:10,12,08,1, 11.8,1,1, 5.083, 10464.897, 379.750, 52812.859 24/04/11,11:44:10,13,08,1, 11.8,1,1, 5.083, 10464.899, 379.743, 52812.880 24/04/11,11:44:10,14,08,1, 11.8,1,1, 5.083, 10464.889, 379.749, 52812.802 24/04/11,11:44:10,15,08,1, 11.8,1,1, 5.083, 10464.896, 379.772, 52812.897 24/04/11,11:44:10,16,08,1, 11.8,1,1, 5.083, 10464.910, 379.750, 52812.849 24/04/11,11:44:10,17,08,1, 11.8,1,1, 5.083, 10464.899, 379.739, 52812.935 24/04/11,11:44:10,18,08,1, 11.8,1,1, 5.083, 10464.891, 379.754, 52812.874 24/04/11,11:44:10,19,08,1, 11.8,1,1, 5.083, 10464.899, 379.726, 52812.850 24/04/11,11:44:11,00,09,1, 11.9,1,1, 5.082, 10464.892, 379.726, 52812.850 24/04/11,11:44:11,01,09,1, 11.9,1,1, 5.082, 10464.918, 379.716, 52812.875 24/04/11,11:44:11,02,09,1, 11.9,1,1, 5.082, 10464.907, 379.725, 52812.897 24/04/11,11:44:11,03,09,1, 11.9,1,1, 5.082, 10464.911, 379.733, 52812.823 24/04/11,11:44:11,04,09,1, 11.9,1,1, 5.082, 10464.896, 379.747, 52812.918 24/04/11,11:44:11,05,09,1, 11.9,1,1, 5.082, 10464.882, 379.740, 52812.839 24/04/11,11:44:11,06,09,1, 11.9,1,1, 5.082, 10464.930, 379.743, 52812.893 24/04/11,11:44:11,07,09,1, 11.9,1,1, 5.082, 10464.907, 379.747, 52812.935 24/04/11,11:44:11,08,09,1, 11.9,1,1, 5.082, 10464.889, 379.747, 52812.850 24/04/11,11:44:11,09,09,1, 11.9,1,1, 5.082, 10464.911, 379.750, 52812.944 24/04/11,11:44:11,10,09,1, 11.9,1,1, 5.082, 10464.901, 379.751, 52812.878 24/04/11,11:44:11,11,09,1, 11.9,1,1, 5.082, 10464.923, 379.747, 52812.882 24/04/11,11:44:11,12,09,1, 11.9,1,1, 5.082, 10464.899, 379.752, 52812.933 24/04/11,11:44:11,13,09,1, 11.9,1,1, 5.082, 10464.909, 379.768, 52812.902 24/04/11,11:44:11,14,09,1, 11.9,1,1, 5.082, 10464.914, 379.738, 52812.880 24/04/11,11:44:11,15,09,1, 11.9,1,1, 5.082, 10464.874, 379.743, 52812.890 24/04/11,11:44:11,16,09,1, 11.9,1,1, 5.082, 10464.922, 379.718, 52812.901 24/04/11,11:44:11,17,09,1, 11.9,1,1, 5.082, 10464.955, 379.739, 52812.859 24/04/11,11:44:11,18,09,1, 11.9,1,1, 5.082, 10464.906, 379.725, 52812.818 24/04/11,11:44:11,19,09,1, 11.9,1,1, 5.082, 10464.935, 379.755, 52812.875 24/04/11,11:44:12,00,08,1, 12.0,1,1, 5.080, 10464.934, 379.755, 52812.875 24/04/11,11:44:12,01,08,1, 12.0,1,1, 5.080, 10464.903, 379.749, 52812.829 24/04/11,11:44:12,02,08,1, 12.0,1,1, 5.080, 10464.967, 379.736, 52812.949 24/04/11,11:44:12,03,08,1, 12.0,1,1, 5.080, 10464.939, 379.736, 52812.869 24/04/11,11:44:12,04,08,1, 12.0,1,1, 5.080, 10464.952, 379.747, 52812.844 24/04/11,11:44:12,05,08,1, 12.0,1,1, 5.080, 10464.929, 379.745, 52812.878 24/04/11,11:44:12,06,08,1, 12.0,1,1, 5.080, 10464.927, 379.767, 52812.898 24/04/11,11:44:12,07,08,1, 12.0,1,1, 5.080, 10464.933, 379.742, 52812.889 24/04/11,11:44:12,08,08,1, 12.0,1,1, 5.080, 10464.936, 379.737, 52812.869 24/04/11,11:44:12,09,08,1, 12.0,1,1, 5.080, 10464.942, 379.743, 52812.852 24/04/11,11:44:12,10,08,1, 12.0,1,1, 5.080, 10464.917, 379.750, 52812.884 24/04/11,11:44:12,11,08,1, 12.0,1,1, 5.080, 10464.921, 379.741, 52812.871 24/04/11,11:44:12,12,08,1, 12.0,1,1, 5.080, 10464.943, 379.726, 52812.859 24/04/11,11:44:12,13,08,1, 12.0,1,1, 5.080, 10464.933, 379.740, 52812.907 24/04/11,11:44:12,14,08,1, 12.0,1,1, 5.080, 10464.926, 379.756, 52812.883 24/04/11,11:44:12,15,08,1, 12.0,1,1, 5.080, 10464.931, 379.752, 52812.879 24/04/11,11:44:12,16,08,1, 12.0,1,1, 5.080, 10464.941, 379.729, 52812.829 24/04/11,11:44:12,17,08,1, 12.0,1,1, 5.080, 10464.913, 379.771, 52812.909 24/04/11,11:44:12,18,08,1, 12.0,1,1, 5.080, 10464.927, 379.717, 52812.851 24/04/11,11:44:12,19,08,1, 12.0,1,1, 5.080, 10464.940, 379.744, 52812.935 24/04/11,11:44:13,00,08,1, 12.0,1,1, 5.080, 10464.934, 379.744, 52812.935 24/04/11,11:44:13,01,08,1, 12.0,1,1, 5.080, 10464.933, 379.723, 52812.848 24/04/11,11:44:13,02,08,1, 12.0,1,1, 5.080, 10464.906, 379.733, 52812.800 24/04/11,11:44:13,03,08,1, 12.0,1,1, 5.080, 10464.930, 379.735, 52812.861 24/04/11,11:44:13,04,08,1, 12.0,1,1, 5.080, 10464.938, 379.731, 52812.877 24/04/11,11:44:13,05,08,1, 12.0,1,1, 5.080, 10464.927, 379.733, 52812.874 24/04/11,11:44:13,06,08,1, 12.0,1,1, 5.080, 10464.948, 379.732, 52812.871 24/04/11,11:44:13,07,08,1, 12.0,1,1, 5.080, 10464.947, 379.732, 52812.849 24/04/11,11:44:13,08,08,1, 12.0,1,1, 5.080, 10464.936, 379.719, 52812.833 24/04/11,11:44:13,09,08,1, 12.0,1,1, 5.080, 10464.935, 379.741, 52812.843 24/04/11,11:44:13,10,08,1, 12.0,1,1, 5.080, 10464.934, 379.723, 52812.859 24/04/11,11:44:13,11,08,1, 12.0,1,1, 5.080, 10464.941, 379.718, 52812.827 24/04/11,11:44:13,12,08,1, 12.0,1,1, 5.080, 10464.918, 379.738, 52812.854 24/04/11,11:44:13,13,08,1, 12.0,1,1, 5.080, 10464.929, 379.727, 52812.847 24/04/11,11:44:13,14,08,1, 12.0,1,1, 5.080, 10464.937, 379.705, 52812.817 24/04/11,11:44:13,15,08,1, 12.0,1,1, 5.080, 10464.921, 379.733, 52812.851 24/04/11,11:44:13,16,08,1, 12.0,1,1, 5.080, 10464.941, 379.729, 52812.882 24/04/11,11:44:13,17,08,1, 12.0,1,1, 5.080, 10464.958, 379.719, 52812.887 24/04/11,11:44:13,18,08,1, 12.0,1,1, 5.080, 10464.944, 379.722, 52812.846 24/04/11,11:44:13,19,08,1, 12.0,1,1, 5.080, 10464.938, 379.711, 52812.831 24/04/11,11:44:14,00,08,1, 11.9,1,1, 5.078, 10464.934, 379.711, 52812.831 24/04/11,11:44:14,01,08,1, 11.9,1,1, 5.078, 10464.949, 379.710, 52812.701 24/04/11,11:44:14,02,08,1, 11.9,1,1, 5.078, 10464.980, 379.708, 52812.911 24/04/11,11:44:14,03,08,1, 11.9,1,1, 5.078, 10464.972, 379.704, 52812.880 24/04/11,11:44:14,04,08,1, 11.9,1,1, 5.078, 10464.954, 379.702, 52812.889 24/04/11,11:44:14,05,08,1, 11.9,1,1, 5.078, 10464.971, 379.701, 52812.870 24/04/11,11:44:14,06,08,1, 11.9,1,1, 5.078, 10464.956, 379.694, 52812.820 24/04/11,11:44:14,07,08,1, 11.9,1,1, 5.078, 10464.960, 379.713, 52812.793 24/04/11,11:44:14,08,08,1, 11.9,1,1, 5.078, 10464.950, 379.700, 52812.868 24/04/11,11:44:14,09,08,1, 11.9,1,1, 5.078, 10464.962, 379.723, 52812.794 24/04/11,11:44:14,10,08,1, 11.9,1,1, 5.078, 10464.942, 379.723, 52812.900 24/04/11,11:44:14,11,08,1, 11.9,1,1, 5.078, 10464.983, 379.707, 52812.851 24/04/11,11:44:14,12,08,1, 11.9,1,1, 5.078, 10464.969, 379.726, 52812.895 24/04/11,11:44:14,13,08,1, 11.9,1,1, 5.078, 10464.983, 379.727, 52812.778 24/04/11,11:44:14,14,08,1, 11.9,1,1, 5.078, 10464.981, 379.706, 52812.834 24/04/11,11:44:14,15,08,1, 11.9,1,1, 5.078, 10464.965, 379.685, 52812.880 24/04/11,11:44:14,16,08,1, 11.9,1,1, 5.078, 10464.967, 379.725, 52812.883 24/04/11,11:44:14,17,08,1, 11.9,1,1, 5.078, 10464.963, 379.718, 52812.851 24/04/11,11:44:14,18,08,1, 11.9,1,1, 5.078, 10464.970, 379.716, 52812.833 24/04/11,11:44:14,19,08,1, 11.9,1,1, 5.078, 10464.972, 379.713, 52812.854 24/04/11,11:44:15,00,08,1, 11.9,1,1, 5.078, 10464.967, 379.713, 52812.854 24/04/11,11:44:15,01,08,1, 11.9,1,1, 5.078, 10464.983, 379.707, 52812.847 24/04/11,11:44:15,02,08,1, 11.9,1,1, 5.078, 10464.976, 379.719, 52812.851 24/04/11,11:44:15,03,08,1, 11.9,1,1, 5.078, 10464.955, 379.682, 52812.839 24/04/11,11:44:15,04,08,1, 11.9,1,1, 5.078, 10464.974, 379.719, 52812.841 24/04/11,11:44:15,05,08,1, 11.9,1,1, 5.078, 10464.962, 379.709, 52812.853 24/04/11,11:44:15,06,08,1, 11.9,1,1, 5.078, 10464.982, 379.699, 52812.874 24/04/11,11:44:15,07,08,1, 11.9,1,1, 5.078, 10464.968, 379.706, 52812.815 24/04/11,11:44:15,08,08,1, 11.9,1,1, 5.078, 10464.977, 379.691, 52812.820 24/04/11,11:44:15,09,08,1, 11.9,1,1, 5.078, 10464.975, 379.712, 52812.836 24/04/11,11:44:15,10,08,1, 11.9,1,1, 5.078, 10464.957, 379.700, 52812.848 24/04/11,11:44:15,11,08,1, 11.9,1,1, 5.078, 10464.965, 379.694, 52812.837 24/04/11,11:44:15,12,08,1, 11.9,1,1, 5.078, 10464.954, 379.712, 52812.821 24/04/11,11:44:15,13,08,1, 11.9,1,1, 5.078, 10464.939, 379.733, 52812.880 24/04/11,11:44:15,14,08,1, 11.9,1,1, 5.078, 10464.974, 379.726, 52812.812 24/04/11,11:44:15,15,08,1, 11.9,1,1, 5.078, 10464.963, 379.717, 52812.826 24/04/11,11:44:15,16,08,1, 11.9,1,1, 5.078, 10464.945, 379.714, 52812.771 24/04/11,11:44:15,17,08,1, 11.9,1,1, 5.078, 10464.974, 379.713, 52812.818 24/04/11,11:44:15,18,08,1, 11.9,1,1, 5.078, 10464.965, 379.718, 52812.869 24/04/11,11:44:15,19,08,1, 11.9,1,1, 5.078, 10464.955, 379.719, 52812.869 24/04/11,11:44:16,00,08,1, 11.9,1,1, 5.081, 10464.951, 379.719, 52812.869 24/04/11,11:44:16,01,08,1, 11.9,1,1, 5.081, 10464.962, 379.703, 52812.800 24/04/11,11:44:16,02,08,1, 11.9,1,1, 5.081, 10464.957, 379.723, 52812.867 24/04/11,11:44:16,03,08,1, 11.9,1,1, 5.081, 10465.000, 379.715, 52812.986 24/04/11,11:44:16,04,08,1, 11.9,1,1, 5.081, 10464.909, 379.732, 52812.937 24/04/11,11:44:16,05,08,1, 11.9,1,1, 5.081, 10464.959, 379.717, 52812.795 24/04/11,11:44:16,06,08,1, 11.9,1,1, 5.081, 10464.936, 379.719, 52812.959 24/04/11,11:44:16,07,08,1, 11.9,1,1, 5.081, 10464.964, 379.702, 52812.816 24/04/11,11:44:16,08,08,1, 11.9,1,1, 5.081, 10464.969, 379.673, 52812.783 24/04/11,11:44:16,09,08,1, 11.9,1,1, 5.081, 10464.978, 379.690, 52812.787 24/04/11,11:44:16,10,08,1, 11.9,1,1, 5.081, 10464.970, 379.683, 52812.780 24/04/11,11:44:16,11,08,1, 11.9,1,1, 5.081, 10464.989, 379.698, 52812.773 24/04/11,11:44:16,12,08,1, 11.9,1,1, 5.081, 10464.969, 379.689, 52812.891 24/04/11,11:44:16,13,08,1, 11.9,1,1, 5.081, 10464.956, 379.715, 52812.882 24/04/11,11:44:16,14,08,1, 11.9,1,1, 5.081, 10464.979, 379.699, 52812.886 24/04/11,11:44:16,15,08,1, 11.9,1,1, 5.081, 10464.977, 379.689, 52812.825 24/04/11,11:44:16,16,08,1, 11.9,1,1, 5.081, 10464.952, 379.701, 52812.828 24/04/11,11:44:16,17,08,1, 11.9,1,1, 5.081, 10464.976, 379.691, 52812.804 24/04/11,11:44:16,18,08,1, 11.9,1,1, 5.081, 10464.970, 379.711, 52812.859 24/04/11,11:44:16,19,08,1, 11.9,1,1, 5.081, 10464.948, 379.710, 52812.830 24/04/11,11:44:17,00,07,1, 11.9,1,1, 5.081, 10464.942, 379.710, 52812.830 24/04/11,11:44:17,01,07,1, 11.9,1,1, 5.081, 10464.968, 379.702, 52812.798 24/04/11,11:44:17,02,07,1, 11.9,1,1, 5.081, 10464.976, 379.711, 52812.840 24/04/11,11:44:17,03,07,1, 11.9,1,1, 5.081, 10464.984, 379.686, 52812.794 24/04/11,11:44:17,04,07,1, 11.9,1,1, 5.081, 10464.983, 379.702, 52812.785 24/04/11,11:44:17,05,07,1, 11.9,1,1, 5.081, 10464.988, 379.698, 52812.840 24/04/11,11:44:17,06,07,1, 11.9,1,1, 5.081, 10464.980, 379.701, 52812.914 24/04/11,11:44:17,07,07,1, 11.9,1,1, 5.081, 10464.981, 379.704, 52812.788 24/04/11,11:44:17,08,07,1, 11.9,1,1, 5.081, 10464.952, 379.705, 52812.804 24/04/11,11:44:17,09,07,1, 11.9,1,1, 5.081, 10464.981, 379.700, 52812.782 24/04/11,11:44:17,10,07,1, 11.9,1,1, 5.081, 10464.978, 379.672, 52812.798 24/04/11,11:44:17,11,07,1, 11.9,1,1, 5.081, 10464.969, 379.701, 52812.826 24/04/11,11:44:17,12,07,1, 11.9,1,1, 5.081, 10464.964, 379.696, 52812.958 24/04/11,11:44:17,13,07,1, 11.9,1,1, 5.081, 10464.961, 379.681, 52812.830 24/04/11,11:44:17,14,07,1, 11.9,1,1, 5.081, 10464.986, 379.695, 52812.856 24/04/11,11:44:17,15,07,1, 11.9,1,1, 5.081, 10464.983, 379.709, 52812.823 24/04/11,11:44:17,16,07,1, 11.9,1,1, 5.081, 10464.978, 379.702, 52812.769 24/04/11,11:44:17,17,07,1, 11.9,1,1, 5.081, 10464.999, 379.695, 52812.821 24/04/11,11:44:17,18,07,1, 11.9,1,1, 5.081, 10464.964, 379.727, 52812.830 24/04/11,11:44:17,19,07,1, 11.9,1,1, 5.081, 10464.968, 379.714, 52812.776 24/04/11,11:44:18,00,07,1, 11.9,1,1, 5.080, 10464.967, 379.714, 52812.776 24/04/11,11:44:18,01,07,1, 11.9,1,1, 5.080, 10464.966, 379.691, 52812.824 24/04/11,11:44:18,02,07,1, 11.9,1,1, 5.080, 10464.971, 379.689, 52812.858 24/04/11,11:44:18,03,07,1, 11.9,1,1, 5.080, 10464.950, 379.681, 52812.776 24/04/11,11:44:18,04,07,1, 11.9,1,1, 5.080, 10464.958, 379.689, 52812.875 24/04/11,11:44:18,05,07,1, 11.9,1,1, 5.080, 10464.967, 379.695, 52812.868 24/04/11,11:44:18,06,07,1, 11.9,1,1, 5.080, 10464.980, 379.690, 52812.828 24/04/11,11:44:18,07,07,1, 11.9,1,1, 5.080, 10464.979, 379.686, 52812.752 24/04/11,11:44:18,08,07,1, 11.9,1,1, 5.080, 10464.978, 379.683, 52812.772 24/04/11,11:44:18,09,07,1, 11.9,1,1, 5.080, 10464.971, 379.669, 52812.733 24/04/11,11:44:18,10,07,1, 11.9,1,1, 5.080, 10464.970, 379.684, 52812.827 24/04/11,11:44:18,11,07,1, 11.9,1,1, 5.080, 10465.006, 379.681, 52812.846 24/04/11,11:44:18,12,07,1, 11.9,1,1, 5.080, 10464.965, 379.687, 52812.825 24/04/11,11:44:18,13,07,1, 11.9,1,1, 5.080, 10464.979, 379.675, 52812.751 24/04/11,11:44:18,14,07,1, 11.9,1,1, 5.080, 10464.975, 379.677, 52812.802 24/04/11,11:44:18,15,07,1, 11.9,1,1, 5.080, 10464.956, 379.705, 52812.775 24/04/11,11:44:18,16,07,1, 11.9,1,1, 5.080, 10464.975, 379.700, 52812.820 24/04/11,11:44:18,17,07,1, 11.9,1,1, 5.080, 10464.987, 379.712, 52812.835 24/04/11,11:44:18,18,07,1, 11.9,1,1, 5.080, 10464.969, 379.699, 52812.840 24/04/11,11:44:18,19,07,1, 11.9,1,1, 5.080, 10464.981, 379.679, 52812.760 24/04/11,11:44:19,00,07,1, 11.8,1,1, 5.079, 10464.976, 379.679, 52812.760 24/04/11,11:44:19,01,07,1, 11.8,1,1, 5.079, 10464.987, 379.705, 52812.807 24/04/11,11:44:19,02,07,1, 11.8,1,1, 5.079, 10464.960, 379.694, 52812.798 24/04/11,11:44:19,03,07,1, 11.8,1,1, 5.079, 10464.982, 379.684, 52812.794 24/04/11,11:44:19,04,07,1, 11.8,1,1, 5.079, 10464.983, 379.665, 52812.790 24/04/11,11:44:19,05,07,1, 11.8,1,1, 5.079, 10464.988, 379.682, 52812.772 24/04/11,11:44:19,06,07,1, 11.8,1,1, 5.079, 10464.965, 379.674, 52812.837 24/04/11,11:44:19,07,07,1, 11.8,1,1, 5.079, 10464.982, 379.678, 52812.767 24/04/11,11:44:19,08,07,1, 11.8,1,1, 5.079, 10464.999, 379.680, 52812.819 24/04/11,11:44:19,09,07,1, 11.8,1,1, 5.079, 10464.977, 379.682, 52812.807 24/04/11,11:44:19,10,07,1, 11.8,1,1, 5.079, 10464.980, 379.688, 52812.838 24/04/11,11:44:19,11,07,1, 11.8,1,1, 5.079, 10464.989, 379.687, 52812.871 24/04/11,11:44:19,12,07,1, 11.8,1,1, 5.079, 10464.990, 379.667, 52812.842 24/04/11,11:44:19,13,07,1, 11.8,1,1, 5.079, 10465.011, 379.673, 52812.811 24/04/11,11:44:19,14,07,1, 11.8,1,1, 5.079, 10465.003, 379.673, 52812.860 24/04/11,11:44:19,15,07,1, 11.8,1,1, 5.079, 10464.991, 379.677, 52812.820 24/04/11,11:44:19,16,07,1, 11.8,1,1, 5.079, 10464.984, 379.695, 52812.847 24/04/11,11:44:19,17,07,1, 11.8,1,1, 5.079, 10464.981, 379.682, 52812.825 24/04/11,11:44:19,18,07,1, 11.8,1,1, 5.079, 10464.963, 379.676, 52812.860 24/04/11,11:44:19,19,07,1, 11.8,1,1, 5.079, 10464.958, 379.672, 52812.759 24/04/11,11:44:20,00,07,1, 12.0,1,1, 5.080, 10464.951, 379.672, 52812.759 24/04/11,11:44:20,01,07,1, 12.0,1,1, 5.080, 10464.999, 379.670, 52812.798 24/04/11,11:44:20,02,07,1, 12.0,1,1, 5.080, 10465.009, 379.670, 52812.851 24/04/11,11:44:20,03,07,1, 12.0,1,1, 5.080, 10464.993, 379.668, 52812.872 24/04/11,11:44:20,04,07,1, 12.0,1,1, 5.080, 10465.001, 379.681, 52812.839 24/04/11,11:44:20,05,07,1, 12.0,1,1, 5.080, 10465.004, 379.683, 52812.836 24/04/11,11:44:20,06,07,1, 12.0,1,1, 5.080, 10465.015, 379.689, 52812.781 24/04/11,11:44:20,07,07,1, 12.0,1,1, 5.080, 10465.011, 379.671, 52812.811 24/04/11,11:44:20,08,07,1, 12.0,1,1, 5.080, 10465.019, 379.701, 52812.890 24/04/11,11:44:20,09,07,1, 12.0,1,1, 5.080, 10464.998, 379.661, 52812.840 24/04/11,11:44:20,10,07,1, 12.0,1,1, 5.080, 10465.028, 379.674, 52812.859 24/04/11,11:44:20,11,07,1, 12.0,1,1, 5.080, 10464.991, 379.687, 52812.814 24/04/11,11:44:20,12,07,1, 12.0,1,1, 5.080, 10465.011, 379.676, 52812.847 24/04/11,11:44:20,13,07,1, 12.0,1,1, 5.080, 10464.994, 379.680, 52812.814 24/04/11,11:44:20,14,07,1, 12.0,1,1, 5.080, 10465.007, 379.677, 52812.824 24/04/11,11:44:20,15,07,1, 12.0,1,1, 5.080, 10465.018, 379.697, 52812.894 24/04/11,11:44:20,16,07,1, 12.0,1,1, 5.080, 10465.018, 379.690, 52812.832 24/04/11,11:44:20,17,07,1, 12.0,1,1, 5.080, 10465.029, 379.687, 52812.816 24/04/11,11:44:20,18,07,1, 12.0,1,1, 5.080, 10464.992, 379.660, 52812.769 24/04/11,11:44:20,19,07,1, 12.0,1,1, 5.080, 10464.998, 379.680, 52812.844 24/04/11,11:44:21,00,07,1, 11.9,1,1, 5.081, 10464.993, 379.680, 52812.844 24/04/11,11:44:21,01,07,1, 11.9,1,1, 5.081, 10465.008, 379.668, 52812.815 24/04/11,11:44:21,02,07,1, 11.9,1,1, 5.081, 10465.015, 379.692, 52812.799 24/04/11,11:44:21,03,07,1, 11.9,1,1, 5.081, 10465.023, 379.676, 52812.779 24/04/11,11:44:21,04,07,1, 11.9,1,1, 5.081, 10465.022, 379.668, 52812.809 24/04/11,11:44:21,05,07,1, 11.9,1,1, 5.081, 10465.027, 379.678, 52812.844 24/04/11,11:44:21,06,07,1, 11.9,1,1, 5.081, 10465.008, 379.699, 52812.877 24/04/11,11:44:21,07,07,1, 11.9,1,1, 5.081, 10465.011, 379.668, 52812.802 24/04/11,11:44:21,08,07,1, 11.9,1,1, 5.081, 10465.022, 379.681, 52812.804 24/04/11,11:44:21,09,07,1, 11.9,1,1, 5.081, 10465.009, 379.664, 52812.745 24/04/11,11:44:21,10,07,1, 11.9,1,1, 5.081, 10465.013, 379.680, 52812.843 24/04/11,11:44:21,11,07,1, 11.9,1,1, 5.081, 10465.025, 379.675, 52812.795 24/04/11,11:44:21,12,07,1, 11.9,1,1, 5.081, 10465.008, 379.670, 52812.783 24/04/11,11:44:21,13,07,1, 11.9,1,1, 5.081, 10465.030, 379.672, 52812.805 24/04/11,11:44:21,14,07,1, 11.9,1,1, 5.081, 10465.015, 379.666, 52812.791 24/04/11,11:44:21,15,07,1, 11.9,1,1, 5.081, 10465.033, 379.658, 52812.837 24/04/11,11:44:21,16,07,1, 11.9,1,1, 5.081, 10465.026, 379.691, 52812.813 24/04/11,11:44:21,17,07,1, 11.9,1,1, 5.081, 10465.037, 379.672, 52812.786 24/04/11,11:44:21,18,07,1, 11.9,1,1, 5.081, 10465.016, 379.697, 52812.825 24/04/11,11:44:21,19,07,1, 11.9,1,1, 5.081, 10465.012, 379.706, 52812.846 24/04/11,11:44:22,00,08,1, 11.8,1,1, 5.086, 10465.009, 379.706, 52812.846 24/04/11,11:44:22,01,08,1, 11.8,1,1, 5.086, 10465.016, 379.689, 52812.825 24/04/11,11:44:22,02,08,1, 11.8,1,1, 5.086, 10465.027, 379.663, 52812.812 24/04/11,11:44:22,03,08,1, 11.8,1,1, 5.086, 10465.028, 379.667, 52812.799 24/04/11,11:44:22,04,08,1, 11.8,1,1, 5.086, 10465.010, 379.664, 52812.846 24/04/11,11:44:22,05,08,1, 11.8,1,1, 5.086, 10464.993, 379.671, 52812.822 24/04/11,11:44:22,06,08,1, 11.8,1,1, 5.086, 10465.038, 379.685, 52812.688 24/04/11,11:44:22,07,08,1, 11.8,1,1, 5.086, 10464.999, 379.674, 52812.884 24/04/11,11:44:22,08,08,1, 11.8,1,1, 5.086, 10465.034, 379.674, 52812.772 24/04/11,11:44:22,09,08,1, 11.8,1,1, 5.086, 10465.014, 379.662, 52812.815 24/04/11,11:44:22,10,08,1, 11.8,1,1, 5.086, 10465.025, 379.690, 52812.835 24/04/11,11:44:22,11,08,1, 11.8,1,1, 5.086, 10465.037, 379.691, 52812.834 24/04/11,11:44:22,12,08,1, 11.8,1,1, 5.086, 10465.017, 379.682, 52812.835 24/04/11,11:44:22,13,08,1, 11.8,1,1, 5.086, 10465.029, 379.689, 52812.852 24/04/11,11:44:22,14,08,1, 11.8,1,1, 5.086, 10465.034, 379.697, 52812.770 24/04/11,11:44:22,15,08,1, 11.8,1,1, 5.086, 10465.052, 379.674, 52812.805 24/04/11,11:44:22,16,08,1, 11.8,1,1, 5.086, 10465.031, 379.690, 52812.854 24/04/11,11:44:22,17,08,1, 11.8,1,1, 5.086, 10465.022, 379.662, 52812.745 24/04/11,11:44:22,18,08,1, 11.8,1,1, 5.086, 10465.028, 379.660, 52812.781 24/04/11,11:44:22,19,08,1, 11.8,1,1, 5.086, 10465.037, 379.672, 52812.792 24/04/11,11:44:23,00,08,1, 11.9,1,1, 5.082, 10465.034, 379.672, 52812.792 24/04/11,11:44:23,01,08,1, 11.9,1,1, 5.082, 10465.017, 379.679, 52812.834 24/04/11,11:44:23,02,08,1, 11.9,1,1, 5.082, 10465.016, 379.663, 52812.764 24/04/11,11:44:23,03,08,1, 11.9,1,1, 5.082, 10465.007, 379.705, 52812.814 24/04/11,11:44:23,04,08,1, 11.9,1,1, 5.082, 10464.988, 379.676, 52812.869 24/04/11,11:44:23,05,08,1, 11.9,1,1, 5.082, 10465.013, 379.644, 52812.841 24/04/11,11:44:23,06,08,1, 11.9,1,1, 5.082, 10465.030, 379.647, 52812.918 24/04/11,11:44:23,07,08,1, 11.9,1,1, 5.082, 10465.038, 379.658, 52812.745 24/04/11,11:44:23,08,08,1, 11.9,1,1, 5.082, 10465.047, 379.665, 52812.806 24/04/11,11:44:23,09,08,1, 11.9,1,1, 5.082, 10465.052, 379.657, 52812.741 24/04/11,11:44:23,10,08,1, 11.9,1,1, 5.082, 10465.030, 379.652, 52812.784 24/04/11,11:44:23,11,08,1, 11.9,1,1, 5.082, 10465.067, 379.692, 52812.939 24/04/11,11:44:23,12,08,1, 11.9,1,1, 5.082, 10465.066, 379.657, 52812.735 24/04/11,11:44:23,13,08,1, 11.9,1,1, 5.082, 10465.037, 379.657, 52812.732 24/04/11,11:44:23,14,08,1, 11.9,1,1, 5.082, 10465.023, 379.678, 52812.806 24/04/11,11:44:23,15,08,1, 11.9,1,1, 5.082, 10465.030, 379.651, 52812.789 24/04/11,11:44:23,16,08,1, 11.9,1,1, 5.082, 10465.049, 379.667, 52812.797 24/04/11,11:44:23,17,08,1, 11.9,1,1, 5.082, 10465.046, 379.671, 52812.794 24/04/11,11:44:23,18,08,1, 11.9,1,1, 5.082, 10465.037, 379.657, 52812.776 24/04/11,11:44:23,19,08,1, 11.9,1,1, 5.082, 10465.034, 379.655, 52812.775 24/04/11,11:44:24,00,07,1, 11.9,1,1, 5.080, 10465.026, 379.655, 52812.775 24/04/11,11:44:24,01,07,1, 11.9,1,1, 5.080, 10465.015, 379.634, 52812.735 24/04/11,11:44:24,02,07,1, 11.9,1,1, 5.080, 10465.042, 379.637, 52812.803 24/04/11,11:44:24,03,07,1, 11.9,1,1, 5.080, 10465.035, 379.638, 52812.749 24/04/11,11:44:24,04,07,1, 11.9,1,1, 5.080, 10465.045, 379.644, 52812.795 24/04/11,11:44:24,05,07,1, 11.9,1,1, 5.080, 10465.048, 379.645, 52812.762 24/04/11,11:44:24,06,07,1, 11.9,1,1, 5.080, 10465.012, 379.636, 52812.718 24/04/11,11:44:24,07,07,1, 11.9,1,1, 5.080, 10465.040, 379.649, 52812.788 24/04/11,11:44:24,08,07,1, 11.9,1,1, 5.080, 10465.045, 379.643, 52812.773 24/04/11,11:44:24,09,07,1, 11.9,1,1, 5.080, 10465.040, 379.655, 52812.823 24/04/11,11:44:24,10,07,1, 11.9,1,1, 5.080, 10465.023, 379.628, 52812.778 24/04/11,11:44:24,11,07,1, 11.9,1,1, 5.080, 10465.046, 379.646, 52812.810 24/04/11,11:44:24,12,07,1, 11.9,1,1, 5.080, 10465.038, 379.647, 52812.837 24/04/11,11:44:24,13,07,1, 11.9,1,1, 5.080, 10465.046, 379.635, 52812.718 24/04/11,11:44:24,14,07,1, 11.9,1,1, 5.080, 10465.035, 379.633, 52812.757 24/04/11,11:44:24,15,07,1, 11.9,1,1, 5.080, 10465.036, 379.652, 52812.804 24/04/11,11:44:24,16,07,1, 11.9,1,1, 5.080, 10465.059, 379.668, 52812.824 24/04/11,11:44:24,17,07,1, 11.9,1,1, 5.080, 10465.063, 379.655, 52812.808 24/04/11,11:44:24,18,07,1, 11.9,1,1, 5.080, 10465.056, 379.653, 52812.745 24/04/11,11:44:24,19,07,1, 11.9,1,1, 5.080, 10465.050, 379.627, 52812.771 24/04/11,11:44:25,00,07,1, 11.9,1,1, 5.080, 10465.043, 379.627, 52812.771 24/04/11,11:44:25,01,07,1, 11.9,1,1, 5.080, 10465.052, 379.672, 52812.828 24/04/11,11:44:25,02,07,1, 11.9,1,1, 5.080, 10465.053, 379.659, 52812.793 24/04/11,11:44:25,03,07,1, 11.9,1,1, 5.080, 10465.061, 379.665, 52812.791 24/04/11,11:44:25,04,07,1, 11.9,1,1, 5.080, 10465.060, 379.660, 52812.794 24/04/11,11:44:25,05,07,1, 11.9,1,1, 5.080, 10465.054, 379.648, 52812.782 24/04/11,11:44:25,06,07,1, 11.9,1,1, 5.080, 10465.072, 379.618, 52812.783 24/04/11,11:44:25,07,07,1, 11.9,1,1, 5.080, 10465.047, 379.664, 52812.776 24/04/11,11:44:25,08,07,1, 11.9,1,1, 5.080, 10465.040, 379.622, 52812.827 24/04/11,11:44:25,09,07,1, 11.9,1,1, 5.080, 10465.059, 379.660, 52812.791 24/04/11,11:44:25,10,07,1, 11.9,1,1, 5.080, 10465.056, 379.662, 52812.788 24/04/11,11:44:25,11,07,1, 11.9,1,1, 5.080, 10465.060, 379.656, 52812.835 24/04/11,11:44:25,12,07,1, 11.9,1,1, 5.080, 10465.088, 379.647, 52812.741 24/04/11,11:44:25,13,07,1, 11.9,1,1, 5.080, 10465.065, 379.656, 52812.780 24/04/11,11:44:25,14,07,1, 11.9,1,1, 5.080, 10465.064, 379.675, 52812.763 24/04/11,11:44:25,15,07,1, 11.9,1,1, 5.080, 10465.064, 379.655, 52812.813 24/04/11,11:44:25,16,07,1, 11.9,1,1, 5.080, 10465.087, 379.634, 52812.734 24/04/11,11:44:25,17,07,1, 11.9,1,1, 5.080, 10465.078, 379.634, 52812.727 24/04/11,11:44:25,18,07,1, 11.9,1,1, 5.080, 10465.047, 379.661, 52812.829 24/04/11,11:44:25,19,07,1, 11.9,1,1, 5.080, 10465.059, 379.642, 52812.793 24/04/11,11:44:26,00,08,1, 11.9,1,1, 5.081, 10465.051, 379.642, 52812.793 24/04/11,11:44:26,01,08,1, 11.9,1,1, 5.081, 10465.061, 379.637, 52812.802 24/04/11,11:44:26,02,08,1, 11.9,1,1, 5.081, 10465.060, 379.657, 52812.830 24/04/11,11:44:26,03,08,1, 11.9,1,1, 5.081, 10465.066, 379.656, 52812.815 24/04/11,11:44:26,04,08,1, 11.9,1,1, 5.081, 10465.082, 379.655, 52812.789 24/04/11,11:44:26,05,08,1, 11.9,1,1, 5.081, 10465.038, 379.644, 52812.812 24/04/11,11:44:26,06,08,1, 11.9,1,1, 5.081, 10465.061, 379.632, 52812.832 24/04/11,11:44:26,07,08,1, 11.9,1,1, 5.081, 10465.065, 379.646, 52812.841 24/04/11,11:44:26,08,08,1, 11.9,1,1, 5.081, 10465.081, 379.656, 52812.839 24/04/11,11:44:26,09,08,1, 11.9,1,1, 5.081, 10465.084, 379.653, 52812.747 24/04/11,11:44:26,10,08,1, 11.9,1,1, 5.081, 10465.072, 379.644, 52812.786 24/04/11,11:44:26,11,08,1, 11.9,1,1, 5.081, 10465.064, 379.640, 52812.824 24/04/11,11:44:26,12,08,1, 11.9,1,1, 5.081, 10465.058, 379.617, 52812.795 24/04/11,11:44:26,13,08,1, 11.9,1,1, 5.081, 10465.065, 379.651, 52812.810 24/04/11,11:44:26,14,08,1, 11.9,1,1, 5.081, 10465.097, 379.647, 52812.823 24/04/11,11:44:26,15,08,1, 11.9,1,1, 5.081, 10465.069, 379.627, 52812.766 24/04/11,11:44:26,16,08,1, 11.9,1,1, 5.081, 10465.053, 379.631, 52812.788 24/04/11,11:44:26,17,08,1, 11.9,1,1, 5.081, 10465.085, 379.661, 52812.753 24/04/11,11:44:26,18,08,1, 11.9,1,1, 5.081, 10465.094, 379.668, 52812.850 24/04/11,11:44:26,19,08,1, 11.9,1,1, 5.081, 10465.109, 379.631, 52812.851 24/04/11,11:44:27,00,08,1, 11.8,1,1, 5.079, 10465.101, 379.631, 52812.851 24/04/11,11:44:27,01,08,1, 11.8,1,1, 5.079, 10465.109, 379.640, 52812.852 24/04/11,11:44:27,02,08,1, 11.8,1,1, 5.079, 10465.092, 379.613, 52812.746 24/04/11,11:44:27,03,08,1, 11.8,1,1, 5.079, 10465.088, 379.637, 52812.777 24/04/11,11:44:27,04,08,1, 11.8,1,1, 5.079, 10465.126, 379.646, 52812.805 24/04/11,11:44:27,05,08,1, 11.8,1,1, 5.079, 10465.096, 379.636, 52812.792 24/04/11,11:44:27,06,08,1, 11.8,1,1, 5.079, 10465.102, 379.644, 52812.847 24/04/11,11:44:27,07,08,1, 11.8,1,1, 5.079, 10465.084, 379.633, 52812.767 24/04/11,11:44:27,08,08,1, 11.8,1,1, 5.079, 10465.111, 379.628, 52812.736 24/04/11,11:44:27,09,08,1, 11.8,1,1, 5.079, 10465.099, 379.617, 52812.780 24/04/11,11:44:27,10,08,1, 11.8,1,1, 5.079, 10465.099, 379.607, 52812.836 24/04/11,11:44:27,11,08,1, 11.8,1,1, 5.079, 10465.125, 379.630, 52812.798 24/04/11,11:44:27,12,08,1, 11.8,1,1, 5.079, 10465.102, 379.615, 52812.738 24/04/11,11:44:27,13,08,1, 11.8,1,1, 5.079, 10465.104, 379.623, 52812.820 24/04/11,11:44:27,14,08,1, 11.8,1,1, 5.079, 10465.103, 379.633, 52812.797 24/04/11,11:44:27,15,08,1, 11.8,1,1, 5.079, 10465.091, 379.617, 52812.835 24/04/11,11:44:27,16,08,1, 11.8,1,1, 5.079, 10465.118, 379.627, 52812.809 24/04/11,11:44:27,17,08,1, 11.8,1,1, 5.079, 10465.110, 379.619, 52812.812 24/04/11,11:44:27,18,08,1, 11.8,1,1, 5.079, 10465.110, 379.626, 52812.734 24/04/11,11:44:27,19,08,1, 11.8,1,1, 5.079, 10465.139, 379.623, 52812.790 24/04/11,11:44:28,00,09,1, 11.9,1,1, 5.081, 10465.134, 379.623, 52812.790 24/04/11,11:44:28,01,09,1, 11.9,1,1, 5.081, 10465.101, 379.625, 52812.743 24/04/11,11:44:28,02,09,1, 11.9,1,1, 5.081, 10465.094, 379.620, 52812.777 24/04/11,11:44:28,03,09,1, 11.9,1,1, 5.081, 10465.082, 379.623, 52812.842 24/04/11,11:44:28,04,09,1, 11.9,1,1, 5.081, 10465.101, 379.636, 52812.808 24/04/11,11:44:28,05,09,1, 11.9,1,1, 5.081, 10465.091, 379.612, 52812.707 24/04/11,11:44:28,06,09,1, 11.9,1,1, 5.081, 10465.108, 379.622, 52812.718 24/04/11,11:44:28,07,09,1, 11.9,1,1, 5.081, 10465.096, 379.616, 52812.709 24/04/11,11:44:28,08,09,1, 11.9,1,1, 5.081, 10465.098, 379.625, 52812.780 24/04/11,11:44:28,09,09,1, 11.9,1,1, 5.081, 10465.118, 379.631, 52812.801 24/04/11,11:44:28,10,09,1, 11.9,1,1, 5.081, 10465.092, 379.617, 52812.770 24/04/11,11:44:28,11,09,1, 11.9,1,1, 5.081, 10465.147, 379.610, 52812.778 24/04/11,11:44:28,12,09,1, 11.9,1,1, 5.081, 10465.112, 379.621, 52812.778 24/04/11,11:44:28,13,09,1, 11.9,1,1, 5.081, 10465.104, 379.610, 52812.610 24/04/11,11:44:28,14,09,1, 11.9,1,1, 5.081, 10465.124, 379.610, 52812.802 24/04/11,11:44:28,15,09,1, 11.9,1,1, 5.081, 10465.140, 379.639, 52812.793 24/04/11,11:44:28,16,09,1, 11.9,1,1, 5.081, 10465.123, 379.605, 52812.783 24/04/11,11:44:28,17,09,1, 11.9,1,1, 5.081, 10465.120, 379.623, 52812.805 24/04/11,11:44:28,18,09,1, 11.9,1,1, 5.081, 10465.160, 379.623, 52812.833 24/04/11,11:44:28,19,09,1, 11.9,1,1, 5.081, 10465.126, 379.620, 52812.790 24/04/11,11:44:29,00,07,1, 11.9,1,1, 5.083, 10465.118, 379.620, 52812.790 24/04/11,11:44:29,01,07,1, 11.9,1,1, 5.083, 10465.149, 379.632, 52812.822 24/04/11,11:44:29,02,07,1, 11.9,1,1, 5.083, 10465.133, 379.618, 52812.839 24/04/11,11:44:29,03,07,1, 11.9,1,1, 5.083, 10465.138, 379.626, 52812.814 24/04/11,11:44:29,04,07,1, 11.9,1,1, 5.083, 10465.160, 379.634, 52812.758 24/04/11,11:44:29,05,07,1, 11.9,1,1, 5.083, 10465.126, 379.608, 52812.740 24/04/11,11:44:29,06,07,1, 11.9,1,1, 5.083, 10465.142, 379.604, 52812.685 24/04/11,11:44:29,07,07,1, 11.9,1,1, 5.083, 10465.135, 379.614, 52812.789 24/04/11,11:44:29,08,07,1, 11.9,1,1, 5.083, 10465.143, 379.609, 52812.708 24/04/11,11:44:29,09,07,1, 11.9,1,1, 5.083, 10465.147, 379.621, 52812.732 24/04/11,11:44:29,10,07,1, 11.9,1,1, 5.083, 10465.158, 379.596, 52812.759 24/04/11,11:44:29,11,07,1, 11.9,1,1, 5.083, 10465.140, 379.587, 52812.782 24/04/11,11:44:29,12,07,1, 11.9,1,1, 5.083, 10465.189, 379.570, 52812.609 24/04/11,11:44:29,13,07,1, 11.9,1,1, 5.083, 10465.152, 379.602, 52812.746 24/04/11,11:44:29,14,07,1, 11.9,1,1, 5.083, 10465.142, 379.621, 52812.771 24/04/11,11:44:29,15,07,1, 11.9,1,1, 5.083, 10465.149, 379.603, 52812.749 24/04/11,11:44:29,16,07,1, 11.9,1,1, 5.083, 10465.152, 379.636, 52812.791 24/04/11,11:44:29,17,07,1, 11.9,1,1, 5.083, 10465.164, 379.603, 52812.654 24/04/11,11:44:29,18,07,1, 11.9,1,1, 5.083, 10465.176, 379.590, 52812.823 24/04/11,11:44:29,19,07,1, 11.9,1,1, 5.083, 10465.152, 379.616, 52812.759 24/04/11,11:44:30,00,06,1, 11.9,1,1, 5.078, 10465.151, 379.616, 52812.759 24/04/11,11:44:30,01,06,1, 11.9,1,1, 5.078, 10465.136, 379.633, 52812.818 24/04/11,11:44:30,02,06,1, 11.9,1,1, 5.078, 10465.131, 379.619, 52812.800 24/04/11,11:44:30,03,06,1, 11.9,1,1, 5.078, 10465.159, 379.616, 52812.782 24/04/11,11:44:30,04,06,1, 11.9,1,1, 5.078, 10465.138, 379.604, 52812.754 24/04/11,11:44:30,05,06,1, 11.9,1,1, 5.078, 10465.147, 379.603, 52812.730 24/04/11,11:44:30,06,06,1, 11.9,1,1, 5.078, 10465.149, 379.603, 52812.751 24/04/11,11:44:30,07,06,1, 11.9,1,1, 5.078, 10465.156, 379.640, 52812.795 24/04/11,11:44:30,08,06,1, 11.9,1,1, 5.078, 10465.156, 379.622, 52812.806 24/04/11,11:44:30,09,06,1, 11.9,1,1, 5.078, 10465.163, 379.604, 52812.759 24/04/11,11:44:30,10,06,1, 11.9,1,1, 5.078, 10465.171, 379.628, 52812.744 24/04/11,11:44:30,11,06,1, 11.9,1,1, 5.078, 10465.183, 379.604, 52812.627 24/04/11,11:44:30,12,06,1, 11.9,1,1, 5.078, 10465.188, 379.612, 52812.731 24/04/11,11:44:30,13,06,1, 11.9,1,1, 5.078, 10465.167, 379.599, 52812.713 24/04/11,11:44:30,14,06,1, 11.9,1,1, 5.078, 10465.174, 379.602, 52812.771 24/04/11,11:44:30,15,06,1, 11.9,1,1, 5.078, 10465.167, 379.608, 52812.752 24/04/11,11:44:30,16,06,1, 11.9,1,1, 5.078, 10465.161, 379.620, 52812.722 24/04/11,11:44:30,17,06,1, 11.9,1,1, 5.078, 10465.156, 379.597, 52812.738 24/04/11,11:44:30,18,06,1, 11.9,1,1, 5.078, 10465.175, 379.603, 52812.696 24/04/11,11:44:30,19,06,1, 11.9,1,1, 5.078, 10465.154, 379.614, 52812.747 24/04/11,11:44:31,00,08,1, 11.8,1,1, 5.080, 10465.151, 379.614, 52812.747 24/04/11,11:44:31,01,08,1, 11.8,1,1, 5.080, 10465.174, 379.586, 52812.765 24/04/11,11:44:31,02,08,1, 11.8,1,1, 5.080, 10465.172, 379.620, 52812.751 24/04/11,11:44:31,03,08,1, 11.8,1,1, 5.080, 10465.182, 379.582, 52812.740 24/04/11,11:44:31,04,08,1, 11.8,1,1, 5.080, 10465.173, 379.581, 52812.752 24/04/11,11:44:31,05,08,1, 11.8,1,1, 5.080, 10465.185, 379.592, 52812.772 24/04/11,11:44:31,06,08,1, 11.8,1,1, 5.080, 10465.157, 379.619, 52812.744 24/04/11,11:44:31,07,08,1, 11.8,1,1, 5.080, 10465.179, 379.616, 52812.747 24/04/11,11:44:31,08,08,1, 11.8,1,1, 5.080, 10465.166, 379.586, 52812.741 24/04/11,11:44:31,09,08,1, 11.8,1,1, 5.080, 10465.186, 379.594, 52812.738 24/04/11,11:44:31,10,08,1, 11.8,1,1, 5.080, 10465.163, 379.588, 52812.737 24/04/11,11:44:31,11,08,1, 11.8,1,1, 5.080, 10465.172, 379.589, 52812.732 24/04/11,11:44:31,12,08,1, 11.8,1,1, 5.080, 10465.187, 379.597, 52812.742 24/04/11,11:44:31,13,08,1, 11.8,1,1, 5.080, 10465.180, 379.604, 52812.750 24/04/11,11:44:31,14,08,1, 11.8,1,1, 5.080, 10465.192, 379.612, 52812.729 24/04/11,11:44:31,15,08,1, 11.8,1,1, 5.080, 10465.212, 379.606, 52812.746 24/04/11,11:44:31,16,08,1, 11.8,1,1, 5.080, 10465.177, 379.618, 52812.756 24/04/11,11:44:31,17,08,1, 11.8,1,1, 5.080, 10465.191, 379.605, 52812.777 24/04/11,11:44:31,18,08,1, 11.8,1,1, 5.080, 10465.196, 379.593, 52812.789 24/04/11,11:44:31,19,08,1, 11.8,1,1, 5.080, 10465.185, 379.583, 52812.769 24/04/11,11:44:32,00,06,1, 11.8,1,1, 5.078, 10465.184, 379.583, 52812.769 24/04/11,11:44:32,01,06,1, 11.8,1,1, 5.078, 10465.202, 379.588, 52812.714 24/04/11,11:44:32,02,06,1, 11.8,1,1, 5.078, 10465.210, 379.606, 52812.744 24/04/11,11:44:32,03,06,1, 11.8,1,1, 5.078, 10465.197, 379.606, 52812.745 24/04/11,11:44:32,04,06,1, 11.8,1,1, 5.078, 10465.182, 379.598, 52812.749 24/04/11,11:44:32,05,06,1, 11.8,1,1, 5.078, 10465.195, 379.614, 52812.777 24/04/11,11:44:32,06,06,1, 11.8,1,1, 5.078, 10465.198, 379.579, 52812.749 24/04/11,11:44:32,07,06,1, 11.8,1,1, 5.078, 10465.199, 379.614, 52812.769 24/04/11,11:44:32,08,06,1, 11.8,1,1, 5.078, 10465.194, 379.599, 52812.754 24/04/11,11:44:32,09,06,1, 11.8,1,1, 5.078, 10465.208, 379.609, 52812.745 24/04/11,11:44:32,10,06,1, 11.8,1,1, 5.078, 10465.205, 379.607, 52812.784 24/04/11,11:44:32,11,06,1, 11.8,1,1, 5.078, 10465.195, 379.599, 52812.766 24/04/11,11:44:32,12,06,1, 11.8,1,1, 5.078, 10465.224, 379.585, 52812.775 24/04/11,11:44:32,13,06,1, 11.8,1,1, 5.078, 10465.207, 379.590, 52812.788 24/04/11,11:44:32,14,06,1, 11.8,1,1, 5.078, 10465.205, 379.592, 52812.765 24/04/11,11:44:32,15,06,1, 11.8,1,1, 5.078, 10465.209, 379.584, 52812.735 24/04/11,11:44:32,16,06,1, 11.8,1,1, 5.078, 10465.234, 379.603, 52812.819 24/04/11,11:44:32,17,06,1, 11.8,1,1, 5.078, 10465.187, 379.617, 52812.848 24/04/11,11:44:32,18,06,1, 11.8,1,1, 5.078, 10465.199, 379.597, 52812.797 24/04/11,11:44:32,19,06,1, 11.8,1,1, 5.078, 10465.237, 379.608, 52812.780 24/04/11,11:44:33,00,07,1, 11.9,1,1, 5.080, 10465.235, 379.608, 52812.780 24/04/11,11:44:33,01,07,1, 11.9,1,1, 5.080, 10465.196, 379.568, 52812.736 24/04/11,11:44:33,02,07,1, 11.9,1,1, 5.080, 10465.220, 379.590, 52812.758 24/04/11,11:44:33,03,07,1, 11.9,1,1, 5.080, 10465.226, 379.599, 52812.790 24/04/11,11:44:33,04,07,1, 11.9,1,1, 5.080, 10465.204, 379.598, 52812.800 24/04/11,11:44:33,05,07,1, 11.9,1,1, 5.080, 10465.199, 379.582, 52812.811 24/04/11,11:44:33,06,07,1, 11.9,1,1, 5.080, 10465.205, 379.605, 52812.761 24/04/11,11:44:33,07,07,1, 11.9,1,1, 5.080, 10465.217, 379.599, 52812.796 24/04/11,11:44:33,08,07,1, 11.9,1,1, 5.080, 10465.188, 379.582, 52812.780 24/04/11,11:44:33,09,07,1, 11.9,1,1, 5.080, 10465.214, 379.600, 52812.772 24/04/11,11:44:33,10,07,1, 11.9,1,1, 5.080, 10465.229, 379.576, 52812.781 24/04/11,11:44:33,11,07,1, 11.9,1,1, 5.080, 10465.206, 379.583, 52812.783 24/04/11,11:44:33,12,07,1, 11.9,1,1, 5.080, 10465.227, 379.583, 52812.745 24/04/11,11:44:33,13,07,1, 11.9,1,1, 5.080, 10465.217, 379.604, 52812.774 24/04/11,11:44:33,14,07,1, 11.9,1,1, 5.080, 10465.215, 379.610, 52812.770 24/04/11,11:44:33,15,07,1, 11.9,1,1, 5.080, 10465.254, 379.603, 52812.769 24/04/11,11:44:33,16,07,1, 11.9,1,1, 5.080, 10465.243, 379.596, 52812.785 24/04/11,11:44:33,17,07,1, 11.9,1,1, 5.080, 10465.218, 379.597, 52812.754 24/04/11,11:44:33,18,07,1, 11.9,1,1, 5.080, 10465.221, 379.573, 52812.764 24/04/11,11:44:33,19,07,1, 11.9,1,1, 5.080, 10465.222, 379.588, 52812.740 24/04/11,11:44:34,00,07,1, 11.9,1,1, 5.080, 10465.218, 379.588, 52812.740 24/04/11,11:44:34,01,07,1, 11.9,1,1, 5.080, 10465.231, 379.555, 52812.746 24/04/11,11:44:34,02,07,1, 11.9,1,1, 5.080, 10465.231, 379.592, 52812.785 24/04/11,11:44:34,03,07,1, 11.9,1,1, 5.080, 10465.249, 379.577, 52812.776 24/04/11,11:44:34,04,07,1, 11.9,1,1, 5.080, 10465.239, 379.594, 52812.769 24/04/11,11:44:34,05,07,1, 11.9,1,1, 5.080, 10465.253, 379.581, 52812.726 24/04/11,11:44:34,06,07,1, 11.9,1,1, 5.080, 10465.231, 379.599, 52812.762 24/04/11,11:44:34,07,07,1, 11.9,1,1, 5.080, 10465.223, 379.559, 52812.720 24/04/11,11:44:34,08,07,1, 11.9,1,1, 5.080, 10465.263, 379.595, 52812.759 24/04/11,11:44:34,09,07,1, 11.9,1,1, 5.080, 10465.231, 379.587, 52812.784 24/04/11,11:44:34,10,07,1, 11.9,1,1, 5.080, 10465.245, 379.580, 52812.762 24/04/11,11:44:34,11,07,1, 11.9,1,1, 5.080, 10465.258, 379.572, 52812.764 24/04/11,11:44:34,12,07,1, 11.9,1,1, 5.080, 10465.240, 379.591, 52812.753 24/04/11,11:44:34,13,07,1, 11.9,1,1, 5.080, 10465.245, 379.578, 52812.745 24/04/11,11:44:34,14,07,1, 11.9,1,1, 5.080, 10465.225, 379.581, 52812.743 24/04/11,11:44:34,15,07,1, 11.9,1,1, 5.080, 10465.216, 379.565, 52812.718 24/04/11,11:44:34,16,07,1, 11.9,1,1, 5.080, 10465.258, 379.586, 52812.775 24/04/11,11:44:34,17,07,1, 11.9,1,1, 5.080, 10465.241, 379.580, 52812.731 24/04/11,11:44:34,18,07,1, 11.9,1,1, 5.080, 10465.260, 379.581, 52812.782 24/04/11,11:44:34,19,07,1, 11.9,1,1, 5.080, 10465.258, 379.590, 52812.753 24/04/11,11:44:35,00,07,1, 11.9,1,1, 5.082, 10465.251, 379.590, 52812.753 24/04/11,11:44:35,01,07,1, 11.9,1,1, 5.082, 10465.258, 379.586, 52812.728 24/04/11,11:44:35,02,07,1, 11.9,1,1, 5.082, 10465.224, 379.611, 52812.924 24/04/11,11:44:35,03,07,1, 11.9,1,1, 5.082, 10465.264, 379.563, 52812.776 24/04/11,11:44:35,04,07,1, 11.9,1,1, 5.082, 10465.270, 379.589, 52812.750 24/04/11,11:44:35,05,07,1, 11.9,1,1, 5.082, 10465.253, 379.584, 52812.789 24/04/11,11:44:35,06,07,1, 11.9,1,1, 5.082, 10465.246, 379.563, 52812.790 24/04/11,11:44:35,07,07,1, 11.9,1,1, 5.082, 10465.259, 379.590, 52812.784 24/04/11,11:44:35,08,07,1, 11.9,1,1, 5.082, 10465.252, 379.563, 52812.759 24/04/11,11:44:35,09,07,1, 11.9,1,1, 5.082, 10465.271, 379.580, 52812.745 24/04/11,11:44:35,10,07,1, 11.9,1,1, 5.082, 10465.251, 379.575, 52812.726 24/04/11,11:44:35,11,07,1, 11.9,1,1, 5.082, 10465.274, 379.599, 52812.803 24/04/11,11:44:35,12,07,1, 11.9,1,1, 5.082, 10465.254, 379.571, 52812.688 24/04/11,11:44:35,13,07,1, 11.9,1,1, 5.082, 10465.262, 379.581, 52812.802 24/04/11,11:44:35,14,07,1, 11.9,1,1, 5.082, 10465.263, 379.558, 52812.765 24/04/11,11:44:35,15,07,1, 11.9,1,1, 5.082, 10465.250, 379.548, 52812.714 24/04/11,11:44:35,16,07,1, 11.9,1,1, 5.082, 10465.263, 379.562, 52812.772 24/04/11,11:44:35,17,07,1, 11.9,1,1, 5.082, 10465.257, 379.550, 52812.671 24/04/11,11:44:35,18,07,1, 11.9,1,1, 5.082, 10465.265, 379.570, 52812.731 24/04/11,11:44:35,19,07,1, 11.9,1,1, 5.082, 10465.283, 379.565, 52812.808 24/04/11,11:44:36,00,07,1, 12.0,1,1, 5.078, 10465.276, 379.565, 52812.808 24/04/11,11:44:36,01,07,1, 12.0,1,1, 5.078, 10465.277, 379.566, 52812.739 24/04/11,11:44:36,02,07,1, 12.0,1,1, 5.078, 10465.285, 379.565, 52812.697 24/04/11,11:44:36,03,07,1, 12.0,1,1, 5.078, 10465.296, 379.591, 52812.701 24/04/11,11:44:36,04,07,1, 12.0,1,1, 5.078, 10465.292, 379.563, 52812.768 24/04/11,11:44:36,05,07,1, 12.0,1,1, 5.078, 10465.277, 379.565, 52812.726 24/04/11,11:44:36,06,07,1, 12.0,1,1, 5.078, 10465.265, 379.569, 52812.703 24/04/11,11:44:36,07,07,1, 12.0,1,1, 5.078, 10465.260, 379.566, 52812.780 24/04/11,11:44:36,08,07,1, 12.0,1,1, 5.078, 10465.268, 379.550, 52812.808 24/04/11,11:44:36,09,07,1, 12.0,1,1, 5.078, 10465.297, 379.559, 52812.692 24/04/11,11:44:36,10,07,1, 12.0,1,1, 5.078, 10465.288, 379.564, 52812.731 24/04/11,11:44:36,11,07,1, 12.0,1,1, 5.078, 10465.306, 379.567, 52812.790 24/04/11,11:44:36,12,07,1, 12.0,1,1, 5.078, 10465.279, 379.554, 52812.718 24/04/11,11:44:36,13,07,1, 12.0,1,1, 5.078, 10465.286, 379.562, 52812.698 24/04/11,11:44:36,14,07,1, 12.0,1,1, 5.078, 10465.295, 379.568, 52812.727 24/04/11,11:44:36,15,07,1, 12.0,1,1, 5.078, 10465.291, 379.557, 52812.720 24/04/11,11:44:36,16,07,1, 12.0,1,1, 5.078, 10465.291, 379.574, 52812.758 24/04/11,11:44:36,17,07,1, 12.0,1,1, 5.078, 10465.288, 379.551, 52812.771 24/04/11,11:44:36,18,07,1, 12.0,1,1, 5.078, 10465.298, 379.548, 52812.742 24/04/11,11:44:36,19,07,1, 12.0,1,1, 5.078, 10465.282, 379.554, 52812.784 24/04/11,11:44:37,00,08,1, 11.9,1,1, 5.079, 10465.276, 379.554, 52812.784 24/04/11,11:44:37,01,08,1, 11.9,1,1, 5.079, 10465.290, 379.562, 52812.640 24/04/11,11:44:37,02,08,1, 11.9,1,1, 5.079, 10465.286, 379.566, 52812.707 24/04/11,11:44:37,03,08,1, 11.9,1,1, 5.079, 10465.335, 379.561, 52812.737 24/04/11,11:44:37,04,08,1, 11.9,1,1, 5.079, 10465.309, 379.551, 52812.753 24/04/11,11:44:37,05,08,1, 11.9,1,1, 5.079, 10465.288, 379.566, 52812.794 24/04/11,11:44:37,06,08,1, 11.9,1,1, 5.079, 10465.290, 379.533, 52812.723 24/04/11,11:44:37,07,08,1, 11.9,1,1, 5.079, 10465.302, 379.546, 52812.719 24/04/11,11:44:37,08,08,1, 11.9,1,1, 5.079, 10465.314, 379.528, 52812.775 24/04/11,11:44:37,09,08,1, 11.9,1,1, 5.079, 10465.274, 379.547, 52812.704 24/04/11,11:44:37,10,08,1, 11.9,1,1, 5.079, 10465.284, 379.565, 52812.817 24/04/11,11:44:37,11,08,1, 11.9,1,1, 5.079, 10465.305, 379.538, 52812.748 24/04/11,11:44:37,12,08,1, 11.9,1,1, 5.079, 10465.296, 379.554, 52812.712 24/04/11,11:44:37,13,08,1, 11.9,1,1, 5.079, 10465.307, 379.557, 52812.714 24/04/11,11:44:37,14,08,1, 11.9,1,1, 5.079, 10465.302, 379.540, 52812.699 24/04/11,11:44:37,15,08,1, 11.9,1,1, 5.079, 10465.328, 379.539, 52812.772 24/04/11,11:44:37,16,08,1, 11.9,1,1, 5.079, 10465.286, 379.555, 52812.688 24/04/11,11:44:37,17,08,1, 11.9,1,1, 5.079, 10465.304, 379.543, 52812.730 24/04/11,11:44:37,18,08,1, 11.9,1,1, 5.079, 10465.292, 379.548, 52812.675 24/04/11,11:44:37,19,08,1, 11.9,1,1, 5.079, 10465.314, 379.556, 52812.738 24/04/11,11:44:38,00,07,1, 11.9,1,1, 5.083, 10465.310, 379.556, 52812.738 24/04/11,11:44:38,01,07,1, 11.9,1,1, 5.083, 10465.285, 379.548, 52812.735 24/04/11,11:44:38,02,07,1, 11.9,1,1, 5.083, 10465.339, 379.528, 52812.738 24/04/11,11:44:38,03,07,1, 11.9,1,1, 5.083, 10465.318, 379.553, 52812.720 24/04/11,11:44:38,04,07,1, 11.9,1,1, 5.083, 10465.286, 379.555, 52812.748 24/04/11,11:44:38,05,07,1, 11.9,1,1, 5.083, 10465.309, 379.546, 52812.708 24/04/11,11:44:38,06,07,1, 11.9,1,1, 5.083, 10465.303, 379.545, 52812.754 24/04/11,11:44:38,07,07,1, 11.9,1,1, 5.083, 10465.306, 379.544, 52812.722 24/04/11,11:44:38,08,07,1, 11.9,1,1, 5.083, 10465.297, 379.554, 52812.731 24/04/11,11:44:38,09,07,1, 11.9,1,1, 5.083, 10465.308, 379.549, 52812.767 24/04/11,11:44:38,10,07,1, 11.9,1,1, 5.083, 10465.315, 379.563, 52812.766 24/04/11,11:44:38,11,07,1, 11.9,1,1, 5.083, 10465.327, 379.554, 52812.735 24/04/11,11:44:38,12,07,1, 11.9,1,1, 5.083, 10465.333, 379.570, 52812.736 24/04/11,11:44:38,13,07,1, 11.9,1,1, 5.083, 10465.311, 379.540, 52812.696 24/04/11,11:44:38,14,07,1, 11.9,1,1, 5.083, 10465.326, 379.571, 52812.741 24/04/11,11:44:38,15,07,1, 11.9,1,1, 5.083, 10465.310, 379.563, 52812.739 24/04/11,11:44:38,16,07,1, 11.9,1,1, 5.083, 10465.301, 379.530, 52812.678 24/04/11,11:44:38,17,07,1, 11.9,1,1, 5.083, 10465.308, 379.562, 52812.778 24/04/11,11:44:38,18,07,1, 11.9,1,1, 5.083, 10465.309, 379.575, 52812.743 24/04/11,11:44:38,19,07,1, 11.9,1,1, 5.083, 10465.314, 379.528, 52812.669 24/04/11,11:44:39,00,08,1, 11.9,1,1, 5.083, 10465.310, 379.528, 52812.669 24/04/11,11:44:39,01,08,1, 11.9,1,1, 5.083, 10465.316, 379.546, 52812.700 24/04/11,11:44:39,02,08,1, 11.9,1,1, 5.083, 10465.299, 379.552, 52812.819 24/04/11,11:44:39,03,08,1, 11.9,1,1, 5.083, 10465.316, 379.561, 52812.785 24/04/11,11:44:39,04,08,1, 11.9,1,1, 5.083, 10465.323, 379.549, 52812.754 24/04/11,11:44:39,05,08,1, 11.9,1,1, 5.083, 10465.324, 379.566, 52812.715 24/04/11,11:44:39,06,08,1, 11.9,1,1, 5.083, 10465.311, 379.568, 52812.770 24/04/11,11:44:39,07,08,1, 11.9,1,1, 5.083, 10465.319, 379.542, 52812.704 24/04/11,11:44:39,08,08,1, 11.9,1,1, 5.083, 10465.325, 379.557, 52812.704 24/04/11,11:44:39,09,08,1, 11.9,1,1, 5.083, 10465.323, 379.577, 52812.780 24/04/11,11:44:39,10,08,1, 11.9,1,1, 5.083, 10465.326, 379.533, 52812.750 24/04/11,11:44:39,11,08,1, 11.9,1,1, 5.083, 10465.346, 379.517, 52812.721 24/04/11,11:44:39,12,08,1, 11.9,1,1, 5.083, 10465.337, 379.533, 52812.754 24/04/11,11:44:39,13,08,1, 11.9,1,1, 5.083, 10465.332, 379.521, 52812.773 24/04/11,11:44:39,14,08,1, 11.9,1,1, 5.083, 10465.324, 379.537, 52812.760 24/04/11,11:44:39,15,08,1, 11.9,1,1, 5.083, 10465.331, 379.509, 52812.671 24/04/11,11:44:39,16,08,1, 11.9,1,1, 5.083, 10465.326, 379.529, 52812.718 24/04/11,11:44:39,17,08,1, 11.9,1,1, 5.083, 10465.348, 379.524, 52812.713 24/04/11,11:44:39,18,08,1, 11.9,1,1, 5.083, 10465.346, 379.526, 52812.707 24/04/11,11:44:39,19,08,1, 11.9,1,1, 5.083, 10465.349, 379.516, 52812.773 24/04/11,11:44:40,00,08,1, 11.9,1,1, 5.080, 10465.343, 379.516, 52812.773 24/04/11,11:44:40,01,08,1, 11.9,1,1, 5.080, 10465.343, 379.538, 52812.687 24/04/11,11:44:40,02,08,1, 11.9,1,1, 5.080, 10465.336, 379.533, 52812.765 24/04/11,11:44:40,03,08,1, 11.9,1,1, 5.080, 10465.345, 379.518, 52812.702 24/04/11,11:44:40,04,08,1, 11.9,1,1, 5.080, 10465.359, 379.519, 52812.684 24/04/11,11:44:40,05,08,1, 11.9,1,1, 5.080, 10465.341, 379.522, 52812.736 24/04/11,11:44:40,06,08,1, 11.9,1,1, 5.080, 10465.346, 379.540, 52812.767 24/04/11,11:44:40,07,08,1, 11.9,1,1, 5.080, 10465.330, 379.562, 52812.801 24/04/11,11:44:40,08,08,1, 11.9,1,1, 5.080, 10465.339, 379.525, 52812.681 24/04/11,11:44:40,09,08,1, 11.9,1,1, 5.080, 10465.342, 379.522, 52812.790 24/04/11,11:44:40,10,08,1, 11.9,1,1, 5.080, 10465.346, 379.548, 52812.728 24/04/11,11:44:40,11,08,1, 11.9,1,1, 5.080, 10465.368, 379.528, 52812.776 24/04/11,11:44:40,12,08,1, 11.9,1,1, 5.080, 10465.342, 379.564, 52812.826 24/04/11,11:44:40,13,08,1, 11.9,1,1, 5.080, 10465.340, 379.559, 52812.824 24/04/11,11:44:40,14,08,1, 11.9,1,1, 5.080, 10465.318, 379.566, 52812.820 24/04/11,11:44:40,15,08,1, 11.9,1,1, 5.080, 10465.325, 379.555, 52812.715 24/04/11,11:44:40,16,08,1, 11.9,1,1, 5.080, 10465.341, 379.540, 52812.749 24/04/11,11:44:40,17,08,1, 11.9,1,1, 5.080, 10465.336, 379.542, 52812.755 24/04/11,11:44:40,18,08,1, 11.9,1,1, 5.080, 10465.339, 379.551, 52812.764 24/04/11,11:44:40,19,08,1, 11.9,1,1, 5.080, 10465.369, 379.521, 52812.725 24/04/11,11:44:41,00,08,1, 11.9,1,1, 5.082, 10465.368, 379.521, 52812.725 24/04/11,11:44:41,01,08,1, 11.9,1,1, 5.082, 10465.356, 379.535, 52812.688 24/04/11,11:44:41,02,08,1, 11.9,1,1, 5.082, 10465.354, 379.511, 52812.713 24/04/11,11:44:41,03,08,1, 11.9,1,1, 5.082, 10465.328, 379.542, 52812.797 24/04/11,11:44:41,04,08,1, 11.9,1,1, 5.082, 10465.366, 379.529, 52812.803 24/04/11,11:44:41,05,08,1, 11.9,1,1, 5.082, 10465.327, 379.522, 52812.741 24/04/11,11:44:41,06,08,1, 11.9,1,1, 5.082, 10465.340, 379.525, 52812.752 24/04/11,11:44:41,07,08,1, 11.9,1,1, 5.082, 10465.370, 379.519, 52812.722 24/04/11,11:44:41,08,08,1, 11.9,1,1, 5.082, 10465.340, 379.531, 52812.767 24/04/11,11:44:41,09,08,1, 11.9,1,1, 5.082, 10465.357, 379.547, 52812.799 24/04/11,11:44:41,10,08,1, 11.9,1,1, 5.082, 10465.351, 379.551, 52812.763 24/04/11,11:44:41,11,08,1, 11.9,1,1, 5.082, 10465.352, 379.521, 52812.747 24/04/11,11:44:41,12,08,1, 11.9,1,1, 5.082, 10465.358, 379.526, 52812.761 24/04/11,11:44:41,13,08,1, 11.9,1,1, 5.082, 10465.365, 379.537, 52812.730 24/04/11,11:44:41,14,08,1, 11.9,1,1, 5.082, 10465.360, 379.547, 52812.756 24/04/11,11:44:41,15,08,1, 11.9,1,1, 5.082, 10465.332, 379.524, 52812.748 24/04/11,11:44:41,16,08,1, 11.9,1,1, 5.082, 10465.346, 379.534, 52812.750 24/04/11,11:44:41,17,08,1, 11.9,1,1, 5.082, 10465.358, 379.548, 52812.757 24/04/11,11:44:41,18,08,1, 11.9,1,1, 5.082, 10465.353, 379.524, 52812.738 24/04/11,11:44:41,19,08,1, 11.9,1,1, 5.082, 10465.375, 379.537, 52812.709 24/04/11,11:44:42,00,06,1, 11.9,1,1, 5.079, 10465.368, 379.537, 52812.709 24/04/11,11:44:42,01,06,1, 11.9,1,1, 5.079, 10465.341, 379.541, 52812.799 24/04/11,11:44:42,02,06,1, 11.9,1,1, 5.079, 10465.372, 379.543, 52812.757 24/04/11,11:44:42,03,06,1, 11.9,1,1, 5.079, 10465.368, 379.525, 52812.818 24/04/11,11:44:42,04,06,1, 11.9,1,1, 5.079, 10465.372, 379.526, 52812.712 24/04/11,11:44:42,05,06,1, 11.9,1,1, 5.079, 10465.379, 379.509, 52812.747 24/04/11,11:44:42,06,06,1, 11.9,1,1, 5.079, 10465.373, 379.528, 52812.686 24/04/11,11:44:42,07,06,1, 11.9,1,1, 5.079, 10465.362, 379.503, 52812.678 24/04/11,11:44:42,08,06,1, 11.9,1,1, 5.079, 10465.355, 379.508, 52812.724 24/04/11,11:44:42,09,06,1, 11.9,1,1, 5.079, 10465.347, 379.505, 52812.760 24/04/11,11:44:42,10,06,1, 11.9,1,1, 5.079, 10465.352, 379.550, 52812.816 24/04/11,11:44:42,11,06,1, 11.9,1,1, 5.079, 10465.357, 379.529, 52812.759 24/04/11,11:44:42,12,06,1, 11.9,1,1, 5.079, 10465.353, 379.534, 52812.794 24/04/11,11:44:42,13,06,1, 11.9,1,1, 5.079, 10465.346, 379.519, 52812.703 24/04/11,11:44:42,14,06,1, 11.9,1,1, 5.079, 10465.357, 379.535, 52812.737 24/04/11,11:44:42,15,06,1, 11.9,1,1, 5.079, 10465.373, 379.502, 52812.712 24/04/11,11:44:42,16,06,1, 11.9,1,1, 5.079, 10465.336, 379.520, 52812.699 24/04/11,11:44:42,17,06,1, 11.9,1,1, 5.079, 10465.358, 379.493, 52812.755 24/04/11,11:44:42,18,06,1, 11.9,1,1, 5.079, 10465.344, 379.514, 52812.738 24/04/11,11:44:42,19,06,1, 11.9,1,1, 5.079, 10465.351, 379.503, 52812.760 24/04/11,11:44:43,00,06,1, 11.9,1,1, 5.080, 10465.343, 379.503, 52812.760 24/04/11,11:44:43,01,06,1, 11.9,1,1, 5.080, 10465.350, 379.523, 52812.786 24/04/11,11:44:43,02,06,1, 11.9,1,1, 5.080, 10465.372, 379.515, 52812.741 24/04/11,11:44:43,03,06,1, 11.9,1,1, 5.080, 10465.360, 379.497, 52812.797 24/04/11,11:44:43,04,06,1, 11.9,1,1, 5.080, 10465.368, 379.496, 52812.684 24/04/11,11:44:43,05,06,1, 11.9,1,1, 5.080, 10465.372, 379.495, 52812.669 24/04/11,11:44:43,06,06,1, 11.9,1,1, 5.080, 10465.386, 379.488, 52812.721 24/04/11,11:44:43,07,06,1, 11.9,1,1, 5.080, 10465.360, 379.496, 52812.814 24/04/11,11:44:43,08,06,1, 11.9,1,1, 5.080, 10465.372, 379.513, 52812.793 24/04/11,11:44:43,09,06,1, 11.9,1,1, 5.080, 10465.370, 379.506, 52812.692 24/04/11,11:44:43,10,06,1, 11.9,1,1, 5.080, 10465.378, 379.502, 52812.703 24/04/11,11:44:43,11,06,1, 11.9,1,1, 5.080, 10465.368, 379.481, 52812.733 24/04/11,11:44:43,12,06,1, 11.9,1,1, 5.080, 10465.378, 379.477, 52812.742 24/04/11,11:44:43,13,06,1, 11.9,1,1, 5.080, 10465.375, 379.501, 52812.738 24/04/11,11:44:43,14,06,1, 11.9,1,1, 5.080, 10465.353, 379.503, 52812.714 24/04/11,11:44:43,15,06,1, 11.9,1,1, 5.080, 10465.364, 379.496, 52812.756 24/04/11,11:44:43,16,06,1, 11.9,1,1, 5.080, 10465.395, 379.483, 52812.679 24/04/11,11:44:43,17,06,1, 11.9,1,1, 5.080, 10465.376, 379.478, 52812.721 24/04/11,11:44:43,18,06,1, 11.9,1,1, 5.080, 10465.379, 379.457, 52812.682 24/04/11,11:44:43,19,06,1, 11.9,1,1, 5.080, 10465.387, 379.501, 52812.689 24/04/11,11:44:44,00,06,1, 11.9,1,1, 5.079, 10465.385, 379.501, 52812.689 24/04/11,11:44:44,01,06,1, 11.9,1,1, 5.079, 10465.376, 379.464, 52812.717 24/04/11,11:44:44,02,06,1, 11.9,1,1, 5.079, 10465.369, 379.480, 52812.697 24/04/11,11:44:44,03,06,1, 11.9,1,1, 5.079, 10465.375, 379.474, 52812.737 24/04/11,11:44:44,04,06,1, 11.9,1,1, 5.079, 10465.389, 379.498, 52812.699 24/04/11,11:44:44,05,06,1, 11.9,1,1, 5.079, 10465.368, 379.492, 52812.719 24/04/11,11:44:44,06,06,1, 11.9,1,1, 5.079, 10465.401, 379.468, 52812.731 24/04/11,11:44:44,07,06,1, 11.9,1,1, 5.079, 10465.383, 379.477, 52812.725 24/04/11,11:44:44,08,06,1, 11.9,1,1, 5.079, 10465.387, 379.473, 52812.728 24/04/11,11:44:44,09,06,1, 11.9,1,1, 5.079, 10465.375, 379.462, 52812.734 24/04/11,11:44:44,10,06,1, 11.9,1,1, 5.079, 10465.385, 379.491, 52812.709 24/04/11,11:44:44,11,06,1, 11.9,1,1, 5.079, 10465.390, 379.480, 52812.734 24/04/11,11:44:44,12,06,1, 11.9,1,1, 5.079, 10465.377, 379.491, 52812.720 24/04/11,11:44:44,13,06,1, 11.9,1,1, 5.079, 10465.399, 379.464, 52812.733 24/04/11,11:44:44,14,06,1, 11.9,1,1, 5.079, 10465.390, 379.472, 52812.729 24/04/11,11:44:44,15,06,1, 11.9,1,1, 5.079, 10465.382, 379.465, 52812.729 24/04/11,11:44:44,16,06,1, 11.9,1,1, 5.079, 10465.391, 379.469, 52812.743 24/04/11,11:44:44,17,06,1, 11.9,1,1, 5.079, 10465.387, 379.458, 52812.729 24/04/11,11:44:44,18,06,1, 11.9,1,1, 5.079, 10465.378, 379.455, 52812.740 24/04/11,11:44:44,19,06,1, 11.9,1,1, 5.079, 10465.410, 379.442, 52812.724 24/04/11,11:44:45,00,07,1, 11.9,1,1, 5.080, 10465.410, 379.442, 52812.724 24/04/11,11:44:45,01,07,1, 11.9,1,1, 5.080, 10465.378, 379.460, 52812.752 24/04/11,11:44:45,02,07,1, 11.9,1,1, 5.080, 10465.397, 379.473, 52812.700 24/04/11,11:44:45,03,07,1, 11.9,1,1, 5.080, 10465.381, 379.483, 52812.686 24/04/11,11:44:45,04,07,1, 11.9,1,1, 5.080, 10465.375, 379.457, 52812.714 24/04/11,11:44:45,05,07,1, 11.9,1,1, 5.080, 10465.389, 379.461, 52812.695 24/04/11,11:44:45,06,07,1, 11.9,1,1, 5.080, 10465.420, 379.466, 52812.720 24/04/11,11:44:45,07,07,1, 11.9,1,1, 5.080, 10465.401, 379.473, 52812.756 24/04/11,11:44:45,08,07,1, 11.9,1,1, 5.080, 10465.379, 379.491, 52812.707 24/04/11,11:44:45,09,07,1, 11.9,1,1, 5.080, 10465.387, 379.456, 52812.649 24/04/11,11:44:45,10,07,1, 11.9,1,1, 5.080, 10465.367, 379.445, 52812.689 24/04/11,11:44:45,11,07,1, 11.9,1,1, 5.080, 10465.369, 379.447, 52812.645 24/04/11,11:44:45,12,07,1, 11.9,1,1, 5.080, 10465.399, 379.445, 52812.673 24/04/11,11:44:45,13,07,1, 11.9,1,1, 5.080, 10465.380, 379.456, 52812.638 24/04/11,11:44:45,14,07,1, 11.9,1,1, 5.080, 10465.391, 379.457, 52812.701 24/04/11,11:44:45,15,07,1, 11.9,1,1, 5.080, 10465.370, 379.436, 52812.707 24/04/11,11:44:45,16,07,1, 11.9,1,1, 5.080, 10465.380, 379.436, 52812.730 24/04/11,11:44:45,17,07,1, 11.9,1,1, 5.080, 10465.362, 379.448, 52812.642 24/04/11,11:44:45,18,07,1, 11.9,1,1, 5.080, 10465.376, 379.440, 52812.701 24/04/11,11:44:45,19,07,1, 11.9,1,1, 5.080, 10465.378, 379.435, 52812.598 24/04/11,11:44:46,00,07,1, 11.9,1,1, 5.082, 10465.376, 379.435, 52812.598 24/04/11,11:44:46,01,07,1, 11.9,1,1, 5.082, 10465.409, 379.432, 52812.665 24/04/11,11:44:46,02,07,1, 11.9,1,1, 5.082, 10465.394, 379.427, 52812.711 24/04/11,11:44:46,03,07,1, 11.9,1,1, 5.082, 10465.375, 379.436, 52812.733 24/04/11,11:44:46,04,07,1, 11.9,1,1, 5.082, 10465.392, 379.427, 52812.698 24/04/11,11:44:46,05,07,1, 11.9,1,1, 5.082, 10465.402, 379.440, 52812.659 24/04/11,11:44:46,06,07,1, 11.9,1,1, 5.082, 10465.389, 379.438, 52812.719 24/04/11,11:44:46,07,07,1, 11.9,1,1, 5.082, 10465.395, 379.446, 52812.695 24/04/11,11:44:46,08,07,1, 11.9,1,1, 5.082, 10465.386, 379.428, 52812.715 24/04/11,11:44:46,09,07,1, 11.9,1,1, 5.082, 10465.382, 379.432, 52812.699 24/04/11,11:44:46,10,07,1, 11.9,1,1, 5.082, 10465.377, 379.476, 52812.772 24/04/11,11:44:46,11,07,1, 11.9,1,1, 5.082, 10465.390, 379.441, 52812.701 24/04/11,11:44:46,12,07,1, 11.9,1,1, 5.082, 10465.360, 379.445, 52812.670 24/04/11,11:44:46,13,07,1, 11.9,1,1, 5.082, 10465.389, 379.442, 52812.691 24/04/11,11:44:46,14,07,1, 11.9,1,1, 5.082, 10465.382, 379.453, 52812.665 24/04/11,11:44:46,15,07,1, 11.9,1,1, 5.082, 10465.377, 379.439, 52812.709 24/04/11,11:44:46,16,07,1, 11.9,1,1, 5.082, 10465.389, 379.410, 52812.717 24/04/11,11:44:46,17,07,1, 11.9,1,1, 5.082, 10465.380, 379.405, 52812.630 24/04/11,11:44:46,18,07,1, 11.9,1,1, 5.082, 10465.406, 379.424, 52812.627 24/04/11,11:44:46,19,07,1, 11.9,1,1, 5.082, 10465.388, 379.429, 52812.641 24/04/11,11:44:47,00,06,1, 12.0,1,1, 5.078, 10465.385, 379.429, 52812.641 24/04/11,11:44:47,01,06,1, 12.0,1,1, 5.078, 10465.396, 379.437, 52812.754 24/04/11,11:44:47,02,06,1, 12.0,1,1, 5.078, 10465.392, 379.429, 52812.771 24/04/11,11:44:47,03,06,1, 12.0,1,1, 5.078, 10465.386, 379.416, 52812.607 24/04/11,11:44:47,04,06,1, 12.0,1,1, 5.078, 10465.421, 379.422, 52812.659 24/04/11,11:44:47,05,06,1, 12.0,1,1, 5.078, 10465.409, 379.424, 52812.677 24/04/11,11:44:47,06,06,1, 12.0,1,1, 5.078, 10465.394, 379.411, 52812.699 24/04/11,11:44:47,07,06,1, 12.0,1,1, 5.078, 10465.404, 379.409, 52812.669 24/04/11,11:44:47,08,06,1, 12.0,1,1, 5.078, 10465.390, 379.436, 52812.717 24/04/11,11:44:47,09,06,1, 12.0,1,1, 5.078, 10465.382, 379.420, 52812.688 24/04/11,11:44:47,10,06,1, 12.0,1,1, 5.078, 10465.407, 379.429, 52812.662 24/04/11,11:44:47,11,06,1, 12.0,1,1, 5.078, 10465.409, 379.412, 52812.692 24/04/11,11:44:47,12,06,1, 12.0,1,1, 5.078, 10465.428, 379.411, 52812.706 24/04/11,11:44:47,13,06,1, 12.0,1,1, 5.078, 10465.417, 379.401, 52812.691 24/04/11,11:44:47,14,06,1, 12.0,1,1, 5.078, 10465.400, 379.397, 52812.703 24/04/11,11:44:47,15,06,1, 12.0,1,1, 5.078, 10465.392, 379.379, 52812.690 24/04/11,11:44:47,16,06,1, 12.0,1,1, 5.078, 10465.409, 379.401, 52812.692 24/04/11,11:44:47,17,06,1, 12.0,1,1, 5.078, 10465.412, 379.408, 52812.665 24/04/11,11:44:47,18,06,1, 12.0,1,1, 5.078, 10465.392, 379.424, 52812.718 24/04/11,11:44:47,19,06,1, 12.0,1,1, 5.078, 10465.422, 379.412, 52812.613 24/04/11,11:44:48,00,06,1, 11.9,1,1, 5.083, 10465.418, 379.412, 52812.613 24/04/11,11:44:48,01,06,1, 11.9,1,1, 5.083, 10465.431, 379.404, 52812.723 24/04/11,11:44:48,02,06,1, 11.9,1,1, 5.083, 10465.425, 379.388, 52812.727 24/04/11,11:44:48,03,06,1, 11.9,1,1, 5.083, 10465.402, 379.384, 52812.518 24/04/11,11:44:48,04,06,1, 11.9,1,1, 5.083, 10465.428, 379.398, 52812.879 24/04/11,11:44:48,05,06,1, 11.9,1,1, 5.083, 10465.384, 379.421, 52812.693 24/04/11,11:44:48,06,06,1, 11.9,1,1, 5.083, 10465.362, 379.400, 52812.673 24/04/11,11:44:48,07,06,1, 11.9,1,1, 5.083, 10465.427, 379.419, 52812.831 24/04/11,11:44:48,08,06,1, 11.9,1,1, 5.083, 10465.421, 379.363, 52812.607 24/04/11,11:44:48,09,06,1, 11.9,1,1, 5.083, 10465.416, 379.385, 52812.626 24/04/11,11:44:48,10,06,1, 11.9,1,1, 5.083, 10465.386, 379.390, 52812.723 24/04/11,11:44:48,11,06,1, 11.9,1,1, 5.083, 10465.434, 379.404, 52812.751 24/04/11,11:44:48,12,06,1, 11.9,1,1, 5.083, 10465.424, 379.396, 52812.739 24/04/11,11:44:48,13,06,1, 11.9,1,1, 5.083, 10465.445, 379.345, 52812.693 24/04/11,11:44:48,14,06,1, 11.9,1,1, 5.083, 10465.424, 379.379, 52812.644 24/04/11,11:44:48,15,06,1, 11.9,1,1, 5.083, 10465.425, 379.397, 52812.632 24/04/11,11:44:48,16,06,1, 11.9,1,1, 5.083, 10465.431, 379.374, 52812.663 24/04/11,11:44:48,17,06,1, 11.9,1,1, 5.083, 10465.449, 379.370, 52812.669 24/04/11,11:44:48,18,06,1, 11.9,1,1, 5.083, 10465.421, 379.386, 52812.714 24/04/11,11:44:48,19,06,1, 11.9,1,1, 5.083, 10465.445, 379.373, 52812.638 24/04/11,11:44:49,00,06,1, 11.9,1,1, 5.085, 10465.443, 379.373, 52812.638 24/04/11,11:44:49,01,06,1, 11.9,1,1, 5.085, 10465.438, 379.349, 52812.657 24/04/11,11:44:49,02,06,1, 11.9,1,1, 5.085, 10465.438, 379.376, 52812.655 24/04/11,11:44:49,03,06,1, 11.9,1,1, 5.085, 10465.408, 379.386, 52812.919 24/04/11,11:44:49,04,06,1, 11.9,1,1, 5.085, 10465.402, 379.373, 52812.757 24/04/11,11:44:49,05,06,1, 11.9,1,1, 5.085, 10465.407, 379.359, 52812.678 24/04/11,11:44:49,06,06,1, 11.9,1,1, 5.085, 10465.417, 379.378, 52812.729 24/04/11,11:44:49,07,06,1, 11.9,1,1, 5.085, 10465.453, 379.365, 52812.645 24/04/11,11:44:49,08,06,1, 11.9,1,1, 5.085, 10465.438, 379.358, 52812.640 24/04/11,11:44:49,09,06,1, 11.9,1,1, 5.085, 10465.449, 379.360, 52812.651 24/04/11,11:44:49,10,06,1, 11.9,1,1, 5.085, 10465.431, 379.356, 52812.738 24/04/11,11:44:49,11,06,1, 11.9,1,1, 5.085, 10465.446, 379.358, 52812.624 24/04/11,11:44:49,12,06,1, 11.9,1,1, 5.085, 10465.442, 379.357, 52812.666 24/04/11,11:44:49,13,06,1, 11.9,1,1, 5.085, 10465.417, 379.367, 52812.690 24/04/11,11:44:49,14,06,1, 11.9,1,1, 5.085, 10465.445, 379.366, 52812.652 24/04/11,11:44:49,15,06,1, 11.9,1,1, 5.085, 10465.433, 379.375, 52812.719 24/04/11,11:44:49,16,06,1, 11.9,1,1, 5.085, 10465.445, 379.354, 52812.644 24/04/11,11:44:49,17,06,1, 11.9,1,1, 5.085, 10465.439, 379.380, 52812.711 24/04/11,11:44:49,18,06,1, 11.9,1,1, 5.085, 10465.450, 379.384, 52812.653 24/04/11,11:44:49,19,06,1, 11.9,1,1, 5.085, 10465.443, 379.373, 52812.671 24/04/11,11:44:50,00,06,1, 11.9,1,1, 5.083, 10465.435, 379.373, 52812.671 24/04/11,11:44:50,01,06,1, 11.9,1,1, 5.083, 10465.437, 379.375, 52812.684 24/04/11,11:44:50,02,06,1, 11.9,1,1, 5.083, 10465.419, 379.361, 52812.736 24/04/11,11:44:50,03,06,1, 11.9,1,1, 5.083, 10465.429, 379.368, 52812.659 24/04/11,11:44:50,04,06,1, 11.9,1,1, 5.083, 10465.447, 379.352, 52812.642 24/04/11,11:44:50,05,06,1, 11.9,1,1, 5.083, 10465.449, 379.367, 52812.596 24/04/11,11:44:50,06,06,1, 11.9,1,1, 5.083, 10465.445, 379.341, 52812.673 24/04/11,11:44:50,07,06,1, 11.9,1,1, 5.083, 10465.478, 379.373, 52812.655 24/04/11,11:44:50,08,06,1, 11.9,1,1, 5.083, 10465.427, 379.365, 52812.697 24/04/11,11:44:50,09,06,1, 11.9,1,1, 5.083, 10465.437, 379.350, 52812.622 24/04/11,11:44:50,10,06,1, 11.9,1,1, 5.083, 10465.457, 379.352, 52812.633 24/04/11,11:44:50,11,06,1, 11.9,1,1, 5.083, 10465.428, 379.349, 52812.553 24/04/11,11:44:50,12,06,1, 11.9,1,1, 5.083, 10465.490, 379.325, 52812.595 24/04/11,11:44:50,13,06,1, 11.9,1,1, 5.083, 10465.462, 379.347, 52812.583 24/04/11,11:44:50,14,06,1, 11.9,1,1, 5.083, 10465.461, 379.348, 52812.599 24/04/11,11:44:50,15,06,1, 11.9,1,1, 5.083, 10465.453, 379.355, 52812.605 24/04/11,11:44:50,16,06,1, 11.9,1,1, 5.083, 10465.474, 379.355, 52812.669 24/04/11,11:44:50,17,06,1, 11.9,1,1, 5.083, 10465.444, 379.376, 52812.703 24/04/11,11:44:50,18,06,1, 11.9,1,1, 5.083, 10465.410, 379.363, 52812.597 24/04/11,11:44:50,19,06,1, 11.9,1,1, 5.083, 10465.440, 379.386, 52812.653 24/04/11,11:44:51,00,07,1, 11.9,1,1, 5.083, 10465.435, 379.386, 52812.653 24/04/11,11:44:51,01,07,1, 11.9,1,1, 5.083, 10465.435, 379.363, 52812.711 24/04/11,11:44:51,02,07,1, 11.9,1,1, 5.083, 10465.460, 379.351, 52812.617 24/04/11,11:44:51,03,07,1, 11.9,1,1, 5.083, 10465.467, 379.353, 52812.636 24/04/11,11:44:51,04,07,1, 11.9,1,1, 5.083, 10465.453, 379.367, 52812.675 24/04/11,11:44:51,05,07,1, 11.9,1,1, 5.083, 10465.451, 379.333, 52812.592 24/04/11,11:44:51,06,07,1, 11.9,1,1, 5.083, 10465.448, 379.361, 52812.688 24/04/11,11:44:51,07,07,1, 11.9,1,1, 5.083, 10465.453, 379.353, 52812.586 24/04/11,11:44:51,08,07,1, 11.9,1,1, 5.083, 10465.431, 379.337, 52812.705 24/04/11,11:44:51,09,07,1, 11.9,1,1, 5.083, 10465.448, 379.345, 52812.588 24/04/11,11:44:51,10,07,1, 11.9,1,1, 5.083, 10465.448, 379.348, 52812.690 24/04/11,11:44:51,11,07,1, 11.9,1,1, 5.083, 10465.454, 379.355, 52812.681 24/04/11,11:44:51,12,07,1, 11.9,1,1, 5.083, 10465.437, 379.324, 52812.687 24/04/11,11:44:51,13,07,1, 11.9,1,1, 5.083, 10465.431, 379.316, 52812.660 24/04/11,11:44:51,14,07,1, 11.9,1,1, 5.083, 10465.450, 379.336, 52812.682 24/04/11,11:44:51,15,07,1, 11.9,1,1, 5.083, 10465.477, 379.326, 52812.674 24/04/11,11:44:51,16,07,1, 11.9,1,1, 5.083, 10465.474, 379.320, 52812.596 24/04/11,11:44:51,17,07,1, 11.9,1,1, 5.083, 10465.435, 379.343, 52812.694 24/04/11,11:44:51,18,07,1, 11.9,1,1, 5.083, 10465.457, 379.339, 52812.656 24/04/11,11:44:51,19,07,1, 11.9,1,1, 5.083, 10465.447, 379.320, 52812.666 24/04/11,11:44:52,00,06,1, 11.9,1,1, 5.082, 10465.443, 379.320, 52812.666 24/04/11,11:44:52,01,06,1, 11.9,1,1, 5.082, 10465.446, 379.338, 52812.617 24/04/11,11:44:52,02,06,1, 11.9,1,1, 5.082, 10465.470, 379.314, 52812.601 24/04/11,11:44:52,03,06,1, 11.9,1,1, 5.082, 10465.470, 379.327, 52812.642 24/04/11,11:44:52,04,06,1, 11.9,1,1, 5.082, 10465.457, 379.321, 52812.600 24/04/11,11:44:52,05,06,1, 11.9,1,1, 5.082, 10465.462, 379.306, 52812.657 24/04/11,11:44:52,06,06,1, 11.9,1,1, 5.082, 10465.436, 379.325, 52812.629 24/04/11,11:44:52,07,06,1, 11.9,1,1, 5.082, 10465.448, 379.311, 52812.643 24/04/11,11:44:52,08,06,1, 11.9,1,1, 5.082, 10465.464, 379.298, 52812.613 24/04/11,11:44:52,09,06,1, 11.9,1,1, 5.082, 10465.466, 379.338, 52812.572 24/04/11,11:44:52,10,06,1, 11.9,1,1, 5.082, 10465.456, 379.316, 52812.550 24/04/11,11:44:52,11,06,1, 11.9,1,1, 5.082, 10465.464, 379.320, 52812.636 24/04/11,11:44:52,12,06,1, 11.9,1,1, 5.082, 10465.427, 379.340, 52812.702 24/04/11,11:44:52,13,06,1, 11.9,1,1, 5.082, 10465.458, 379.323, 52812.600 24/04/11,11:44:52,14,06,1, 11.9,1,1, 5.082, 10465.463, 379.351, 52812.632 24/04/11,11:44:52,15,06,1, 11.9,1,1, 5.082, 10465.461, 379.302, 52812.611 24/04/11,11:44:52,16,06,1, 11.9,1,1, 5.082, 10465.463, 379.317, 52812.627 24/04/11,11:44:52,17,06,1, 11.9,1,1, 5.082, 10465.489, 379.292, 52812.601 24/04/11,11:44:52,18,06,1, 11.9,1,1, 5.082, 10465.481, 379.310, 52812.636 24/04/11,11:44:52,19,06,1, 11.9,1,1, 5.082, 10465.490, 379.315, 52812.678 24/04/11,11:44:53,00,06,1, 11.9,1,1, 5.084, 10465.485, 379.315, 52812.678 24/04/11,11:44:53,01,06,1, 11.9,1,1, 5.084, 10465.448, 379.287, 52812.599 24/04/11,11:44:53,02,06,1, 11.9,1,1, 5.084, 10465.473, 379.302, 52812.617 24/04/11,11:44:53,03,06,1, 11.9,1,1, 5.084, 10465.462, 379.325, 52812.647 24/04/11,11:44:53,04,06,1, 11.9,1,1, 5.084, 10465.476, 379.309, 52812.706 24/04/11,11:44:53,05,06,1, 11.9,1,1, 5.084, 10465.483, 379.282, 52812.581 24/04/11,11:44:53,06,06,1, 11.9,1,1, 5.084, 10465.477, 379.327, 52812.700 24/04/11,11:44:53,07,06,1, 11.9,1,1, 5.084, 10465.482, 379.313, 52812.669 24/04/11,11:44:53,08,06,1, 11.9,1,1, 5.084, 10465.477, 379.323, 52812.665 24/04/11,11:44:53,09,06,1, 11.9,1,1, 5.084, 10465.464, 379.300, 52812.674 24/04/11,11:44:53,10,06,1, 11.9,1,1, 5.084, 10465.479, 379.301, 52812.698 24/04/11,11:44:53,11,06,1, 11.9,1,1, 5.084, 10465.472, 379.299, 52812.705 24/04/11,11:44:53,12,06,1, 11.9,1,1, 5.084, 10465.484, 379.291, 52812.669 24/04/11,11:44:53,13,06,1, 11.9,1,1, 5.084, 10465.461, 379.290, 52812.553 24/04/11,11:44:53,14,06,1, 11.9,1,1, 5.084, 10465.477, 379.301, 52812.621 24/04/11,11:44:53,15,06,1, 11.9,1,1, 5.084, 10465.453, 379.302, 52812.582 24/04/11,11:44:53,16,06,1, 11.9,1,1, 5.084, 10465.490, 379.285, 52812.644 24/04/11,11:44:53,17,06,1, 11.9,1,1, 5.084, 10465.491, 379.282, 52812.670 24/04/11,11:44:53,18,06,1, 11.9,1,1, 5.084, 10465.480, 379.290, 52812.640 24/04/11,11:44:53,19,06,1, 11.9,1,1, 5.084, 10465.487, 379.270, 52812.636 24/04/11,11:44:54,00,06,1, 12.0,1,1, 5.079, 10465.485, 379.270, 52812.636 24/04/11,11:44:54,01,06,1, 12.0,1,1, 5.079, 10465.491, 379.282, 52812.647 24/04/11,11:44:54,02,06,1, 12.0,1,1, 5.079, 10465.484, 379.308, 52812.669 24/04/11,11:44:54,03,06,1, 12.0,1,1, 5.079, 10465.483, 379.297, 52812.737 24/04/11,11:44:54,04,06,1, 12.0,1,1, 5.079, 10465.507, 379.277, 52812.540 24/04/11,11:44:54,05,06,1, 12.0,1,1, 5.079, 10465.485, 379.265, 52812.595 24/04/11,11:44:54,06,06,1, 12.0,1,1, 5.079, 10465.495, 379.278, 52812.585 24/04/11,11:44:54,07,06,1, 12.0,1,1, 5.079, 10465.496, 379.267, 52812.601 24/04/11,11:44:54,08,06,1, 12.0,1,1, 5.079, 10465.515, 379.274, 52812.638 24/04/11,11:44:54,09,06,1, 12.0,1,1, 5.079, 10465.477, 379.265, 52812.612 24/04/11,11:44:54,10,06,1, 12.0,1,1, 5.079, 10465.478, 379.257, 52812.618 24/04/11,11:44:54,11,06,1, 12.0,1,1, 5.079, 10465.503, 379.250, 52812.638 24/04/11,11:44:54,12,06,1, 12.0,1,1, 5.079, 10465.470, 379.261, 52812.606 24/04/11,11:44:54,13,06,1, 12.0,1,1, 5.079, 10465.489, 379.273, 52812.661 24/04/11,11:44:54,14,06,1, 12.0,1,1, 5.079, 10465.501, 379.256, 52812.663 24/04/11,11:44:54,15,06,1, 12.0,1,1, 5.079, 10465.487, 379.249, 52812.599 24/04/11,11:44:54,16,06,1, 12.0,1,1, 5.079, 10465.510, 379.270, 52812.632 24/04/11,11:44:54,17,06,1, 12.0,1,1, 5.079, 10465.496, 379.252, 52812.611 24/04/11,11:44:54,18,06,1, 12.0,1,1, 5.079, 10465.498, 379.251, 52812.617 24/04/11,11:44:54,19,06,1, 12.0,1,1, 5.079, 10465.496, 379.248, 52812.652 24/04/11,11:44:55,00,06,1, 11.9,1,1, 5.082, 10465.493, 379.248, 52812.652 24/04/11,11:44:55,01,06,1, 11.9,1,1, 5.082, 10465.497, 379.237, 52812.635 24/04/11,11:44:55,02,06,1, 11.9,1,1, 5.082, 10465.494, 379.249, 52812.619 24/04/11,11:44:55,03,06,1, 11.9,1,1, 5.082, 10465.489, 379.263, 52812.628 24/04/11,11:44:55,04,06,1, 11.9,1,1, 5.082, 10465.504, 379.256, 52812.610 24/04/11,11:44:55,05,06,1, 11.9,1,1, 5.082, 10465.502, 379.251, 52812.616 24/04/11,11:44:55,06,06,1, 11.9,1,1, 5.082, 10465.487, 379.263, 52812.562 24/04/11,11:44:55,07,06,1, 11.9,1,1, 5.082, 10465.504, 379.258, 52812.558 24/04/11,11:44:55,08,06,1, 11.9,1,1, 5.082, 10465.462, 379.247, 52812.648 24/04/11,11:44:55,09,06,1, 11.9,1,1, 5.082, 10465.485, 379.261, 52812.693 24/04/11,11:44:55,10,06,1, 11.9,1,1, 5.082, 10465.520, 379.250, 52812.658 24/04/11,11:44:55,11,06,1, 11.9,1,1, 5.082, 10465.480, 379.227, 52812.682 24/04/11,11:44:55,12,06,1, 11.9,1,1, 5.082, 10465.480, 379.245, 52812.645 24/04/11,11:44:55,13,06,1, 11.9,1,1, 5.082, 10465.502, 379.235, 52812.641 24/04/11,11:44:55,14,06,1, 11.9,1,1, 5.082, 10465.500, 379.249, 52812.630 24/04/11,11:44:55,15,06,1, 11.9,1,1, 5.082, 10465.515, 379.254, 52812.627 24/04/11,11:44:55,16,06,1, 11.9,1,1, 5.082, 10465.496, 379.254, 52812.631 24/04/11,11:44:55,17,06,1, 11.9,1,1, 5.082, 10465.493, 379.221, 52812.580 24/04/11,11:44:55,18,06,1, 11.9,1,1, 5.082, 10465.532, 379.229, 52812.619 24/04/11,11:44:55,19,06,1, 11.9,1,1, 5.082, 10465.494, 379.262, 52812.615 24/04/11,11:44:56,00,07,1, 11.9,1,1, 5.080, 10465.493, 379.262, 52812.615 24/04/11,11:44:56,01,07,1, 11.9,1,1, 5.080, 10465.512, 379.228, 52812.630 24/04/11,11:44:56,02,07,1, 11.9,1,1, 5.080, 10465.498, 379.251, 52812.699 24/04/11,11:44:56,03,07,1, 11.9,1,1, 5.080, 10465.512, 379.236, 52812.667 24/04/11,11:44:56,04,07,1, 11.9,1,1, 5.080, 10465.505, 379.252, 52812.729 24/04/11,11:44:56,05,07,1, 11.9,1,1, 5.080, 10465.498, 379.210, 52812.671 24/04/11,11:44:56,06,07,1, 11.9,1,1, 5.080, 10465.477, 379.206, 52812.648 24/04/11,11:44:56,07,07,1, 11.9,1,1, 5.080, 10465.510, 379.217, 52812.785 24/04/11,11:44:56,08,07,1, 11.9,1,1, 5.080, 10465.506, 379.218, 52812.697 24/04/11,11:44:56,09,07,1, 11.9,1,1, 5.080, 10465.491, 379.213, 52812.655 24/04/11,11:44:56,10,07,1, 11.9,1,1, 5.080, 10465.490, 379.216, 52812.648 24/04/11,11:44:56,11,07,1, 11.9,1,1, 5.080, 10465.527, 379.206, 52812.643 24/04/11,11:44:56,12,07,1, 11.9,1,1, 5.080, 10465.507, 379.210, 52812.781 24/04/11,11:44:56,13,07,1, 11.9,1,1, 5.080, 10465.531, 379.198, 52812.676 24/04/11,11:44:56,14,07,1, 11.9,1,1, 5.080, 10465.518, 379.185, 52812.588 24/04/11,11:44:56,15,07,1, 11.9,1,1, 5.080, 10465.509, 379.193, 52812.647 24/04/11,11:44:56,16,07,1, 11.9,1,1, 5.080, 10465.501, 379.198, 52812.642 24/04/11,11:44:56,17,07,1, 11.9,1,1, 5.080, 10465.521, 379.198, 52812.623 24/04/11,11:44:56,18,07,1, 11.9,1,1, 5.080, 10465.508, 379.213, 52812.615 24/04/11,11:44:56,19,07,1, 11.9,1,1, 5.080, 10465.529, 379.169, 52812.629 24/04/11,11:44:57,00,07,1, 11.9,1,1, 5.082, 10465.527, 379.169, 52812.629 24/04/11,11:44:57,01,07,1, 11.9,1,1, 5.082, 10465.536, 379.214, 52812.641 24/04/11,11:44:57,02,07,1, 11.9,1,1, 5.082, 10465.533, 379.286, 52813.001 24/04/11,11:44:57,03,07,1, 11.9,1,1, 5.082, 10465.524, 379.286, 52812.936 24/04/11,11:44:57,04,07,1, 11.9,1,1, 5.082, 10465.532, 379.261, 52812.951 24/04/11,11:44:57,05,07,1, 11.9,1,1, 5.082, 10465.519, 379.287, 52812.956 24/04/11,11:44:57,06,07,1, 11.9,1,1, 5.082, 10465.541, 379.246, 52812.932 24/04/11,11:44:57,07,07,1, 11.9,1,1, 5.082, 10465.558, 379.263, 52812.960 24/04/11,11:44:57,08,07,1, 11.9,1,1, 5.082, 10465.535, 379.276, 52812.983 24/04/11,11:44:57,09,07,1, 11.9,1,1, 5.082, 10465.530, 379.260, 52812.928 24/04/11,11:44:57,10,07,1, 11.9,1,1, 5.082, 10465.527, 379.249, 52812.975 24/04/11,11:44:57,11,07,1, 11.9,1,1, 5.082, 10465.544, 379.244, 52812.932 24/04/11,11:44:57,12,07,1, 11.9,1,1, 5.082, 10465.523, 379.226, 52812.936 24/04/11,11:44:57,13,07,1, 11.9,1,1, 5.082, 10465.557, 379.250, 52812.926 24/04/11,11:44:57,14,07,1, 11.9,1,1, 5.082, 10465.535, 379.261, 52812.942 24/04/11,11:44:57,15,07,1, 11.9,1,1, 5.082, 10465.531, 379.237, 52812.958 24/04/11,11:44:57,16,07,1, 11.9,1,1, 5.082, 10465.552, 379.248, 52812.954 24/04/11,11:44:57,17,07,1, 11.9,1,1, 5.082, 10465.545, 379.226, 52812.952 24/04/11,11:44:57,18,07,1, 11.9,1,1, 5.082, 10465.536, 379.243, 52812.921 24/04/11,11:44:57,19,07,1, 11.9,1,1, 5.082, 10465.556, 379.246, 52812.984 24/04/11,11:44:58,00,07,1, 11.9,1,1, 5.080, 10465.552, 379.246, 52812.984 24/04/11,11:44:58,01,07,1, 11.9,1,1, 5.080, 10465.539, 379.235, 52812.969 24/04/11,11:44:58,02,07,1, 11.9,1,1, 5.080, 10465.525, 379.223, 52812.949 24/04/11,11:44:58,03,07,1, 11.9,1,1, 5.080, 10465.538, 379.256, 52812.959 24/04/11,11:44:58,04,07,1, 11.9,1,1, 5.080, 10465.549, 379.233, 52812.922 24/04/11,11:44:58,05,07,1, 11.9,1,1, 5.080, 10465.559, 379.248, 52812.929 24/04/11,11:44:58,06,07,1, 11.9,1,1, 5.080, 10465.555, 379.251, 52812.916 24/04/11,11:44:58,07,07,1, 11.9,1,1, 5.080, 10465.554, 379.240, 52812.922 24/04/11,11:44:58,08,07,1, 11.9,1,1, 5.080, 10465.552, 379.235, 52812.969 24/04/11,11:44:58,09,07,1, 11.9,1,1, 5.080, 10465.525, 379.237, 52812.943 24/04/11,11:44:58,10,07,1, 11.9,1,1, 5.080, 10465.536, 379.221, 52812.916 24/04/11,11:44:58,11,07,1, 11.9,1,1, 5.080, 10465.555, 379.218, 52812.862 24/04/11,11:44:58,12,07,1, 11.9,1,1, 5.080, 10465.561, 379.230, 52812.964 24/04/11,11:44:58,13,07,1, 11.9,1,1, 5.080, 10465.570, 379.223, 52813.023 24/04/11,11:44:58,14,07,1, 11.9,1,1, 5.080, 10465.552, 379.241, 52812.994 24/04/11,11:44:58,15,07,1, 11.9,1,1, 5.080, 10465.579, 379.225, 52812.922 24/04/11,11:44:58,16,07,1, 11.9,1,1, 5.080, 10465.555, 379.224, 52812.963 24/04/11,11:44:58,17,07,1, 11.9,1,1, 5.080, 10465.550, 379.209, 52812.945 24/04/11,11:44:58,18,07,1, 11.9,1,1, 5.080, 10465.555, 379.229, 52812.972 24/04/11,11:44:58,19,07,1, 11.9,1,1, 5.080, 10465.541, 379.214, 52812.991 24/04/11,11:44:59,00,08,1, 11.9,1,1, 5.081, 10465.535, 379.214, 52812.991 24/04/11,11:44:59,01,08,1, 11.9,1,1, 5.081, 10465.537, 379.196, 52812.938 24/04/11,11:44:59,02,08,1, 11.9,1,1, 5.081, 10465.537, 379.198, 52812.895 24/04/11,11:44:59,03,08,1, 11.9,1,1, 5.081, 10465.576, 379.171, 52812.882 24/04/11,11:44:59,04,08,1, 11.9,1,1, 5.081, 10465.533, 379.194, 52812.910 24/04/11,11:44:59,05,08,1, 11.9,1,1, 5.081, 10465.541, 379.198, 52812.916 24/04/11,11:44:59,06,08,1, 11.9,1,1, 5.081, 10465.525, 379.222, 52812.975 24/04/11,11:44:59,07,08,1, 11.9,1,1, 5.081, 10465.524, 379.200, 52812.938 24/04/11,11:44:59,08,08,1, 11.9,1,1, 5.081, 10465.542, 379.195, 52812.914 24/04/11,11:44:59,09,08,1, 11.9,1,1, 5.081, 10465.547, 379.196, 52812.947 24/04/11,11:44:59,10,08,1, 11.9,1,1, 5.081, 10465.532, 379.189, 52812.912 24/04/11,11:44:59,11,08,1, 11.9,1,1, 5.081, 10465.536, 379.233, 52812.972 24/04/11,11:44:59,12,08,1, 11.9,1,1, 5.081, 10465.543, 379.191, 52812.946 24/04/11,11:44:59,13,08,1, 11.9,1,1, 5.081, 10465.555, 379.186, 52812.906 24/04/11,11:44:59,14,08,1, 11.9,1,1, 5.081, 10465.533, 379.208, 52812.905 24/04/11,11:44:59,15,08,1, 11.9,1,1, 5.081, 10465.542, 379.208, 52812.946 24/04/11,11:44:59,16,08,1, 11.9,1,1, 5.081, 10465.543, 379.201, 52812.847 24/04/11,11:44:59,17,08,1, 11.9,1,1, 5.081, 10465.535, 379.214, 52812.925 24/04/11,11:44:59,18,08,1, 11.9,1,1, 5.081, 10465.551, 379.200, 52812.959 24/04/11,11:44:59,19,08,1, 11.9,1,1, 5.081, 10465.546, 379.185, 52812.868 24/04/11,11:45:00,00,07,1, 11.9,1,1, 5.078, 10465.543, 379.185, 52812.868 24/04/11,11:45:00,01,07,1, 11.9,1,1, 5.078, 10465.540, 379.190, 52812.915 24/04/11,11:45:00,02,07,1, 11.9,1,1, 5.078, 10465.544, 379.112, 52812.558 24/04/11,11:45:00,03,07,1, 11.9,1,1, 5.078, 10465.546, 379.118, 52812.637 24/04/11,11:45:00,04,07,1, 11.9,1,1, 5.078, 10465.563, 379.117, 52812.583 24/04/11,11:45:00,05,07,1, 11.9,1,1, 5.078, 10465.549, 379.112, 52812.572 24/04/11,11:45:00,06,07,1, 11.9,1,1, 5.078, 10465.545, 379.096, 52812.557 24/04/11,11:45:00,07,07,1, 11.9,1,1, 5.078, 10465.541, 379.102, 52812.524 24/04/11,11:45:00,08,07,1, 11.9,1,1, 5.078, 10465.543, 379.099, 52812.562 24/04/11,11:45:00,09,07,1, 11.9,1,1, 5.078, 10465.510, 379.107, 52812.657 24/04/11,11:45:00,10,07,1, 11.9,1,1, 5.078, 10465.563, 379.079, 52812.590 24/04/11,11:45:00,11,07,1, 11.9,1,1, 5.078, 10465.531, 379.092, 52812.567 24/04/11,11:45:00,12,07,1, 11.9,1,1, 5.078, 10465.550, 379.068, 52812.465 24/04/11,11:45:00,13,07,1, 11.9,1,1, 5.078, 10465.541, 379.076, 52812.532 24/04/11,11:45:00,14,07,1, 11.9,1,1, 5.078, 10465.560, 379.103, 52812.533 24/04/11,11:45:00,15,07,1, 11.9,1,1, 5.078, 10465.553, 379.091, 52812.562 24/04/11,11:45:00,16,07,1, 11.9,1,1, 5.078, 10465.557, 379.074, 52812.585 24/04/11,11:45:00,17,07,1, 11.9,1,1, 5.078, 10465.546, 379.082, 52812.586 24/04/11,11:45:00,18,07,1, 11.9,1,1, 5.078, 10465.539, 379.088, 52812.592 24/04/11,11:45:00,19,07,1, 11.9,1,1, 5.078, 10465.554, 379.078, 52812.599 24/04/11,11:45:01,00,08,1, 11.9,1,1, 5.084, 10465.552, 379.078, 52812.599 24/04/11,11:45:01,01,08,1, 11.9,1,1, 5.084, 10465.543, 379.078, 52812.540 24/04/11,11:45:01,02,08,1, 11.9,1,1, 5.084, 10465.569, 379.044, 52812.540 24/04/11,11:45:01,03,08,1, 11.9,1,1, 5.084, 10465.556, 379.070, 52812.573 24/04/11,11:45:01,04,08,1, 11.9,1,1, 5.084, 10465.546, 379.050, 52812.592 24/04/11,11:45:01,05,08,1, 11.9,1,1, 5.084, 10465.555, 379.064, 52812.564 24/04/11,11:45:01,06,08,1, 11.9,1,1, 5.084, 10465.566, 379.051, 52812.549 24/04/11,11:45:01,07,08,1, 11.9,1,1, 5.084, 10465.562, 379.073, 52812.597 24/04/11,11:45:01,08,08,1, 11.9,1,1, 5.084, 10465.578, 379.069, 52812.580 24/04/11,11:45:01,09,08,1, 11.9,1,1, 5.084, 10465.560, 379.054, 52812.572 24/04/11,11:45:01,10,08,1, 11.9,1,1, 5.084, 10465.552, 379.059, 52812.578 24/04/11,11:45:01,11,08,1, 11.9,1,1, 5.084, 10465.559, 379.050, 52812.574 24/04/11,11:45:01,12,08,1, 11.9,1,1, 5.084, 10465.585, 379.048, 52812.592 24/04/11,11:45:01,13,08,1, 11.9,1,1, 5.084, 10465.567, 379.036, 52812.574 24/04/11,11:45:01,14,08,1, 11.9,1,1, 5.084, 10465.567, 379.048, 52812.634 24/04/11,11:45:01,15,08,1, 11.9,1,1, 5.084, 10465.580, 379.050, 52812.616 24/04/11,11:45:01,16,08,1, 11.9,1,1, 5.084, 10465.576, 379.063, 52812.590 24/04/11,11:45:01,17,08,1, 11.9,1,1, 5.084, 10465.583, 379.036, 52812.595 24/04/11,11:45:01,18,08,1, 11.9,1,1, 5.084, 10465.595, 379.057, 52812.553 24/04/11,11:45:01,19,08,1, 11.9,1,1, 5.084, 10465.602, 379.036, 52812.581 24/04/11,11:45:02,00,07,1, 12.0,1,1, 5.078, 10465.602, 379.036, 52812.581 24/04/11,11:45:02,01,07,1, 12.0,1,1, 5.078, 10465.584, 379.066, 52812.639 24/04/11,11:45:02,02,07,1, 12.0,1,1, 5.078, 10465.594, 379.061, 52812.581 24/04/11,11:45:02,03,07,1, 12.0,1,1, 5.078, 10465.572, 379.015, 52812.557 24/04/11,11:45:02,04,07,1, 12.0,1,1, 5.078, 10465.590, 379.015, 52812.546 24/04/11,11:45:02,05,07,1, 12.0,1,1, 5.078, 10465.579, 379.025, 52812.591 24/04/11,11:45:02,06,07,1, 12.0,1,1, 5.078, 10465.580, 379.051, 52812.595 24/04/11,11:45:02,07,07,1, 12.0,1,1, 5.078, 10465.592, 379.050, 52812.594 24/04/11,11:45:02,08,07,1, 12.0,1,1, 5.078, 10465.597, 379.076, 52812.605 24/04/11,11:45:02,09,07,1, 12.0,1,1, 5.078, 10465.593, 379.053, 52812.589 24/04/11,11:45:02,10,07,1, 12.0,1,1, 5.078, 10465.570, 379.047, 52812.567 24/04/11,11:45:02,11,07,1, 12.0,1,1, 5.078, 10465.573, 379.032, 52812.560 24/04/11,11:45:02,12,07,1, 12.0,1,1, 5.078, 10465.585, 379.042, 52812.592 24/04/11,11:45:02,13,07,1, 12.0,1,1, 5.078, 10465.605, 379.035, 52812.635 24/04/11,11:45:02,14,07,1, 12.0,1,1, 5.078, 10465.589, 379.042, 52812.618 24/04/11,11:45:02,15,07,1, 12.0,1,1, 5.078, 10465.577, 379.033, 52812.601 24/04/11,11:45:02,16,07,1, 12.0,1,1, 5.078, 10465.587, 379.035, 52812.602 24/04/11,11:45:02,17,07,1, 12.0,1,1, 5.078, 10465.594, 379.034, 52812.601 24/04/11,11:45:02,18,07,1, 12.0,1,1, 5.078, 10465.607, 379.027, 52812.604 24/04/11,11:45:02,19,07,1, 12.0,1,1, 5.078, 10465.609, 379.027, 52812.613 24/04/11,11:45:03,00,07,1, 11.9,1,1, 5.085, 10465.602, 379.027, 52812.613 24/04/11,11:45:03,01,07,1, 11.9,1,1, 5.085, 10465.599, 379.015, 52812.597 24/04/11,11:45:03,02,07,1, 11.9,1,1, 5.085, 10465.613, 379.014, 52812.587 24/04/11,11:45:03,03,07,1, 11.9,1,1, 5.085, 10465.606, 379.025, 52812.566 24/04/11,11:45:03,04,07,1, 11.9,1,1, 5.085, 10465.589, 379.019, 52812.586 24/04/11,11:45:03,05,07,1, 11.9,1,1, 5.085, 10465.578, 379.032, 52812.563 24/04/11,11:45:03,06,07,1, 11.9,1,1, 5.085, 10465.609, 379.024, 52812.567 24/04/11,11:45:03,07,07,1, 11.9,1,1, 5.085, 10465.620, 379.000, 52812.572 24/04/11,11:45:03,08,07,1, 11.9,1,1, 5.085, 10465.602, 378.995, 52812.563 24/04/11,11:45:03,09,07,1, 11.9,1,1, 5.085, 10465.611, 379.017, 52812.555 24/04/11,11:45:03,10,07,1, 11.9,1,1, 5.085, 10465.605, 379.003, 52812.582 24/04/11,11:45:03,11,07,1, 11.9,1,1, 5.085, 10465.599, 379.014, 52812.669 24/04/11,11:45:03,12,07,1, 11.9,1,1, 5.085, 10465.610, 379.007, 52812.573 24/04/11,11:45:03,13,07,1, 11.9,1,1, 5.085, 10465.615, 379.008, 52812.586 24/04/11,11:45:03,14,07,1, 11.9,1,1, 5.085, 10465.629, 379.010, 52812.581 24/04/11,11:45:03,15,07,1, 11.9,1,1, 5.085, 10465.602, 379.007, 52812.583 24/04/11,11:45:03,16,07,1, 11.9,1,1, 5.085, 10465.624, 378.988, 52812.588 24/04/11,11:45:03,17,07,1, 11.9,1,1, 5.085, 10465.629, 379.005, 52812.511 24/04/11,11:45:03,18,07,1, 11.9,1,1, 5.085, 10465.623, 378.996, 52812.636 24/04/11,11:45:03,19,07,1, 11.9,1,1, 5.085, 10465.634, 379.002, 52812.555 24/04/11,11:45:04,00,08,1, 11.9,1,1, 5.082, 10465.627, 379.002, 52812.555 24/04/11,11:45:04,01,08,1, 11.9,1,1, 5.082, 10465.625, 378.995, 52812.547 24/04/11,11:45:04,02,08,1, 11.9,1,1, 5.082, 10465.624, 378.979, 52812.569 24/04/11,11:45:04,03,08,1, 11.9,1,1, 5.082, 10465.612, 378.979, 52812.596 24/04/11,11:45:04,04,08,1, 11.9,1,1, 5.082, 10465.621, 378.988, 52812.605 24/04/11,11:45:04,05,08,1, 11.9,1,1, 5.082, 10465.603, 379.001, 52812.592 24/04/11,11:45:04,06,08,1, 11.9,1,1, 5.082, 10465.629, 379.007, 52812.569 24/04/11,11:45:04,07,08,1, 11.9,1,1, 5.082, 10465.616, 378.990, 52812.549 24/04/11,11:45:04,08,08,1, 11.9,1,1, 5.082, 10465.614, 379.002, 52812.568 24/04/11,11:45:04,09,08,1, 11.9,1,1, 5.082, 10465.620, 378.991, 52812.555 24/04/11,11:45:04,10,08,1, 11.9,1,1, 5.082, 10465.623, 378.988, 52812.583 24/04/11,11:45:04,11,08,1, 11.9,1,1, 5.082, 10465.617, 378.969, 52812.584 24/04/11,11:45:04,12,08,1, 11.9,1,1, 5.082, 10465.632, 378.987, 52812.578 24/04/11,11:45:04,13,08,1, 11.9,1,1, 5.082, 10465.631, 379.006, 52812.605 24/04/11,11:45:04,14,08,1, 11.9,1,1, 5.082, 10465.642, 378.955, 52812.592 24/04/11,11:45:04,15,08,1, 11.9,1,1, 5.082, 10465.603, 378.972, 52812.601 24/04/11,11:45:04,16,08,1, 11.9,1,1, 5.082, 10465.612, 378.985, 52812.567 24/04/11,11:45:04,17,08,1, 11.9,1,1, 5.082, 10465.607, 378.989, 52812.541 24/04/11,11:45:04,18,08,1, 11.9,1,1, 5.082, 10465.603, 378.976, 52812.567 24/04/11,11:45:04,19,08,1, 11.9,1,1, 5.082, 10465.618, 378.976, 52812.569 24/04/11,11:45:05,00,07,1, 11.9,1,1, 5.084, 10465.610, 378.976, 52812.569 24/04/11,11:45:05,01,07,1, 11.9,1,1, 5.084, 10465.635, 378.987, 52812.568 24/04/11,11:45:05,02,07,1, 11.9,1,1, 5.084, 10465.608, 378.991, 52812.561 24/04/11,11:45:05,03,07,1, 11.9,1,1, 5.084, 10465.603, 378.958, 52812.545 24/04/11,11:45:05,04,07,1, 11.9,1,1, 5.084, 10465.597, 378.965, 52812.573 24/04/11,11:45:05,05,07,1, 11.9,1,1, 5.084, 10465.616, 378.968, 52812.567 24/04/11,11:45:05,06,07,1, 11.9,1,1, 5.084, 10465.588, 378.955, 52812.558 24/04/11,11:45:05,07,07,1, 11.9,1,1, 5.084, 10465.631, 378.966, 52812.583 24/04/11,11:45:05,08,07,1, 11.9,1,1, 5.084, 10465.613, 378.988, 52812.562 24/04/11,11:45:05,09,07,1, 11.9,1,1, 5.084, 10465.611, 378.971, 52812.587 24/04/11,11:45:05,10,07,1, 11.9,1,1, 5.084, 10465.621, 378.969, 52812.523 24/04/11,11:45:05,11,07,1, 11.9,1,1, 5.084, 10465.616, 378.947, 52812.505 24/04/11,11:45:05,12,07,1, 11.9,1,1, 5.084, 10465.628, 378.941, 52812.545 24/04/11,11:45:05,13,07,1, 11.9,1,1, 5.084, 10465.629, 378.962, 52812.567 24/04/11,11:45:05,14,07,1, 11.9,1,1, 5.084, 10465.644, 378.954, 52812.584 24/04/11,11:45:05,15,07,1, 11.9,1,1, 5.084, 10465.603, 378.955, 52812.572 24/04/11,11:45:05,16,07,1, 11.9,1,1, 5.084, 10465.609, 378.957, 52812.557 24/04/11,11:45:05,17,07,1, 11.9,1,1, 5.084, 10465.628, 378.939, 52812.553 24/04/11,11:45:05,18,07,1, 11.9,1,1, 5.084, 10465.610, 378.935, 52812.626 24/04/11,11:45:05,19,07,1, 11.9,1,1, 5.084, 10465.621, 378.921, 52812.513 24/04/11,11:45:06,00,07,1, 11.9,1,1, 5.078, 10465.618, 378.921, 52812.513 24/04/11,11:45:06,01,07,1, 11.9,1,1, 5.078, 10465.607, 378.935, 52812.608 24/04/11,11:45:06,02,07,1, 11.9,1,1, 5.078, 10465.605, 378.932, 52812.498 24/04/11,11:45:06,03,07,1, 11.9,1,1, 5.078, 10465.620, 378.929, 52812.498 24/04/11,11:45:06,04,07,1, 11.9,1,1, 5.078, 10465.655, 378.960, 52812.698 24/04/11,11:45:06,05,07,1, 11.9,1,1, 5.078, 10465.586, 378.941, 52812.507 24/04/11,11:45:06,06,07,1, 11.9,1,1, 5.078, 10465.592, 378.917, 52812.629 24/04/11,11:45:06,07,07,1, 11.9,1,1, 5.078, 10465.635, 378.916, 52812.607 24/04/11,11:45:06,08,07,1, 11.9,1,1, 5.078, 10465.607, 378.934, 52812.606 24/04/11,11:45:06,09,07,1, 11.9,1,1, 5.078, 10465.619, 378.946, 52812.533 24/04/11,11:45:06,10,07,1, 11.9,1,1, 5.078, 10465.610, 378.914, 52812.525 24/04/11,11:45:06,11,07,1, 11.9,1,1, 5.078, 10465.626, 378.911, 52812.562 24/04/11,11:45:06,12,07,1, 11.9,1,1, 5.078, 10465.609, 378.939, 52812.591 24/04/11,11:45:06,13,07,1, 11.9,1,1, 5.078, 10465.614, 378.940, 52812.546 24/04/11,11:45:06,14,07,1, 11.9,1,1, 5.078, 10465.631, 378.923, 52812.585 24/04/11,11:45:06,15,07,1, 11.9,1,1, 5.078, 10465.595, 378.938, 52812.758 24/04/11,11:45:06,16,07,1, 11.9,1,1, 5.078, 10465.637, 378.929, 52812.465 24/04/11,11:45:06,17,07,1, 11.9,1,1, 5.078, 10465.635, 378.937, 52812.521 24/04/11,11:45:06,18,07,1, 11.9,1,1, 5.078, 10465.631, 378.917, 52812.563 24/04/11,11:45:06,19,07,1, 11.9,1,1, 5.078, 10465.611, 378.947, 52812.591 24/04/11,11:45:07,00,07,1, 11.9,1,1, 5.082, 10465.610, 378.947, 52812.591 24/04/11,11:45:07,01,07,1, 11.9,1,1, 5.082, 10465.622, 378.926, 52812.498 24/04/11,11:45:07,02,07,1, 11.9,1,1, 5.082, 10465.629, 378.905, 52812.491 24/04/11,11:45:07,03,07,1, 11.9,1,1, 5.082, 10465.625, 378.928, 52812.551 24/04/11,11:45:07,04,07,1, 11.9,1,1, 5.082, 10465.614, 378.936, 52812.526 24/04/11,11:45:07,05,07,1, 11.9,1,1, 5.082, 10465.635, 378.941, 52812.596 24/04/11,11:45:07,06,07,1, 11.9,1,1, 5.082, 10465.624, 378.914, 52812.524 24/04/11,11:45:07,07,07,1, 11.9,1,1, 5.082, 10465.642, 378.939, 52812.513 24/04/11,11:45:07,08,07,1, 11.9,1,1, 5.082, 10465.630, 378.929, 52812.579 24/04/11,11:45:07,09,07,1, 11.9,1,1, 5.082, 10465.608, 378.920, 52812.594 24/04/11,11:45:07,10,07,1, 11.9,1,1, 5.082, 10465.618, 378.911, 52812.502 24/04/11,11:45:07,11,07,1, 11.9,1,1, 5.082, 10465.616, 378.884, 52812.502 24/04/11,11:45:07,12,07,1, 11.9,1,1, 5.082, 10465.623, 378.905, 52812.539 24/04/11,11:45:07,13,07,1, 11.9,1,1, 5.082, 10465.626, 378.924, 52812.567 24/04/11,11:45:07,14,07,1, 11.9,1,1, 5.082, 10465.621, 378.910, 52812.531 24/04/11,11:45:07,15,07,1, 11.9,1,1, 5.082, 10465.625, 378.922, 52812.507 24/04/11,11:45:07,16,07,1, 11.9,1,1, 5.082, 10465.608, 378.922, 52812.561 24/04/11,11:45:07,17,07,1, 11.9,1,1, 5.082, 10465.625, 378.917, 52812.582 24/04/11,11:45:07,18,07,1, 11.9,1,1, 5.082, 10465.613, 378.937, 52812.581 24/04/11,11:45:07,19,07,1, 11.9,1,1, 5.082, 10465.617, 378.925, 52812.600 24/04/11,11:45:08,00,07,1, 12.0,1,1, 5.079, 10465.610, 378.925, 52812.600 24/04/11,11:45:08,01,07,1, 12.0,1,1, 5.079, 10465.609, 378.893, 52812.519 24/04/11,11:45:08,02,07,1, 12.0,1,1, 5.079, 10465.625, 378.917, 52812.531 24/04/11,11:45:08,03,07,1, 12.0,1,1, 5.079, 10465.635, 378.925, 52812.610 24/04/11,11:45:08,04,07,1, 12.0,1,1, 5.079, 10465.630, 378.907, 52812.499 24/04/11,11:45:08,05,07,1, 12.0,1,1, 5.079, 10465.632, 378.923, 52812.560 24/04/11,11:45:08,06,07,1, 12.0,1,1, 5.079, 10465.633, 378.907, 52812.495 24/04/11,11:45:08,07,07,1, 12.0,1,1, 5.079, 10465.631, 378.906, 52812.517 24/04/11,11:45:08,08,07,1, 12.0,1,1, 5.079, 10465.628, 378.924, 52812.571 24/04/11,11:45:08,09,07,1, 12.0,1,1, 5.079, 10465.620, 378.915, 52812.552 24/04/11,11:45:08,10,07,1, 12.0,1,1, 5.079, 10465.629, 378.894, 52812.541 24/04/11,11:45:08,11,07,1, 12.0,1,1, 5.079, 10465.639, 378.903, 52812.533 24/04/11,11:45:08,12,07,1, 12.0,1,1, 5.079, 10465.651, 378.923, 52812.520 24/04/11,11:45:08,13,07,1, 12.0,1,1, 5.079, 10465.659, 378.900, 52812.549 24/04/11,11:45:08,14,07,1, 12.0,1,1, 5.079, 10465.648, 378.908, 52812.519 24/04/11,11:45:08,15,07,1, 12.0,1,1, 5.079, 10465.637, 378.916, 52812.508 24/04/11,11:45:08,16,07,1, 12.0,1,1, 5.079, 10465.658, 378.900, 52812.527 24/04/11,11:45:08,17,07,1, 12.0,1,1, 5.079, 10465.659, 378.911, 52812.531 24/04/11,11:45:08,18,07,1, 12.0,1,1, 5.079, 10465.635, 378.897, 52812.472 24/04/11,11:45:08,19,07,1, 12.0,1,1, 5.079, 10465.635, 378.908, 52812.507 24/04/11,11:45:09,00,07,1, 12.0,1,1, 5.079, 10465.627, 378.908, 52812.507 24/04/11,11:45:09,01,07,1, 12.0,1,1, 5.079, 10465.634, 378.906, 52812.501 24/04/11,11:45:09,02,07,1, 12.0,1,1, 5.079, 10465.644, 378.900, 52812.598 24/04/11,11:45:09,03,07,1, 12.0,1,1, 5.079, 10465.644, 378.907, 52812.515 24/04/11,11:45:09,04,07,1, 12.0,1,1, 5.079, 10465.654, 378.900, 52812.513 24/04/11,11:45:09,05,07,1, 12.0,1,1, 5.079, 10465.646, 378.899, 52812.469 24/04/11,11:45:09,06,07,1, 12.0,1,1, 5.079, 10465.643, 378.883, 52812.529 24/04/11,11:45:09,07,07,1, 12.0,1,1, 5.079, 10465.674, 378.893, 52812.532 24/04/11,11:45:09,08,07,1, 12.0,1,1, 5.079, 10465.668, 378.919, 52812.608 24/04/11,11:45:09,09,07,1, 12.0,1,1, 5.079, 10465.658, 378.892, 52812.602 24/04/11,11:45:09,10,07,1, 12.0,1,1, 5.079, 10465.648, 378.891, 52812.520 24/04/11,11:45:09,11,07,1, 12.0,1,1, 5.079, 10465.672, 378.905, 52812.563 24/04/11,11:45:09,12,07,1, 12.0,1,1, 5.079, 10465.645, 378.901, 52812.542 24/04/11,11:45:09,13,07,1, 12.0,1,1, 5.079, 10465.679, 378.880, 52812.551 24/04/11,11:45:09,14,07,1, 12.0,1,1, 5.079, 10465.658, 378.895, 52812.564 24/04/11,11:45:09,15,07,1, 12.0,1,1, 5.079, 10465.661, 378.890, 52812.562 24/04/11,11:45:09,16,07,1, 12.0,1,1, 5.079, 10465.642, 378.901, 52812.547 24/04/11,11:45:09,17,07,1, 12.0,1,1, 5.079, 10465.637, 378.878, 52812.553 24/04/11,11:45:09,18,07,1, 12.0,1,1, 5.079, 10465.660, 378.861, 52812.535 24/04/11,11:45:09,19,07,1, 12.0,1,1, 5.079, 10465.684, 378.865, 52812.521 24/04/11,11:45:10,00,07,1, 11.9,1,1, 5.083, 10465.677, 378.865, 52812.521 24/04/11,11:45:10,01,07,1, 11.9,1,1, 5.083, 10465.671, 378.890, 52812.514 24/04/11,11:45:10,02,07,1, 11.9,1,1, 5.083, 10465.673, 378.889, 52812.495 24/04/11,11:45:10,03,07,1, 11.9,1,1, 5.083, 10465.656, 378.882, 52812.504 24/04/11,11:45:10,04,07,1, 11.9,1,1, 5.083, 10465.646, 378.901, 52812.556 24/04/11,11:45:10,05,07,1, 11.9,1,1, 5.083, 10465.668, 378.892, 52812.520 24/04/11,11:45:10,06,07,1, 11.9,1,1, 5.083, 10465.656, 378.873, 52812.605 24/04/11,11:45:10,07,07,1, 11.9,1,1, 5.083, 10465.664, 378.867, 52812.557 24/04/11,11:45:10,08,07,1, 11.9,1,1, 5.083, 10465.657, 378.860, 52812.444 24/04/11,11:45:10,09,07,1, 11.9,1,1, 5.083, 10465.654, 378.889, 52812.508 24/04/11,11:45:10,10,07,1, 11.9,1,1, 5.083, 10465.674, 378.880, 52812.578 24/04/11,11:45:10,11,07,1, 11.9,1,1, 5.083, 10465.676, 378.856, 52812.551 24/04/11,11:45:10,12,07,1, 11.9,1,1, 5.083, 10465.657, 378.869, 52812.575 24/04/11,11:45:10,13,07,1, 11.9,1,1, 5.083, 10465.671, 378.848, 52812.561 24/04/11,11:45:10,14,07,1, 11.9,1,1, 5.083, 10465.688, 378.864, 52812.514 24/04/11,11:45:10,15,07,1, 11.9,1,1, 5.083, 10465.656, 378.868, 52812.598 24/04/11,11:45:10,16,07,1, 11.9,1,1, 5.083, 10465.696, 378.838, 52812.570 24/04/11,11:45:10,17,07,1, 11.9,1,1, 5.083, 10465.679, 378.847, 52812.569 24/04/11,11:45:10,18,07,1, 11.9,1,1, 5.083, 10465.693, 378.854, 52812.559 24/04/11,11:45:10,19,07,1, 11.9,1,1, 5.083, 10465.670, 378.853, 52812.570 24/04/11,11:45:11,00,07,1, 11.8,1,1, 5.080, 10465.668, 378.853, 52812.570 24/04/11,11:45:11,01,07,1, 11.8,1,1, 5.080, 10465.678, 378.863, 52812.622 24/04/11,11:45:11,02,07,1, 11.8,1,1, 5.080, 10465.655, 378.822, 52812.473 24/04/11,11:45:11,03,07,1, 11.8,1,1, 5.080, 10465.694, 378.848, 52812.595 24/04/11,11:45:11,04,07,1, 11.8,1,1, 5.080, 10465.671, 378.845, 52812.615 24/04/11,11:45:11,05,07,1, 11.8,1,1, 5.080, 10465.686, 378.834, 52812.529 24/04/11,11:45:11,06,07,1, 11.8,1,1, 5.080, 10465.677, 378.837, 52812.510 24/04/11,11:45:11,07,07,1, 11.8,1,1, 5.080, 10465.696, 378.846, 52812.556 24/04/11,11:45:11,08,07,1, 11.8,1,1, 5.080, 10465.695, 378.840, 52812.520 24/04/11,11:45:11,09,07,1, 11.8,1,1, 5.080, 10465.695, 378.842, 52812.538 24/04/11,11:45:11,10,07,1, 11.8,1,1, 5.080, 10465.683, 378.862, 52812.635 24/04/11,11:45:11,11,07,1, 11.8,1,1, 5.080, 10465.695, 378.848, 52812.562 24/04/11,11:45:11,12,07,1, 11.8,1,1, 5.080, 10465.685, 378.841, 52812.552 24/04/11,11:45:11,13,07,1, 11.8,1,1, 5.080, 10465.695, 378.863, 52812.490 24/04/11,11:45:11,14,07,1, 11.8,1,1, 5.080, 10465.687, 378.848, 52812.507 24/04/11,11:45:11,15,07,1, 11.8,1,1, 5.080, 10465.671, 378.849, 52812.535 24/04/11,11:45:11,16,07,1, 11.8,1,1, 5.080, 10465.682, 378.828, 52812.530 24/04/11,11:45:11,17,07,1, 11.8,1,1, 5.080, 10465.667, 378.827, 52812.534 24/04/11,11:45:11,18,07,1, 11.8,1,1, 5.080, 10465.679, 378.829, 52812.552 24/04/11,11:45:11,19,07,1, 11.8,1,1, 5.080, 10465.666, 378.831, 52812.537 24/04/11,11:45:12,00,07,1, 11.7,1,1, 5.079, 10465.660, 378.831, 52812.537 24/04/11,11:45:12,01,07,1, 11.7,1,1, 5.079, 10465.690, 378.842, 52812.546 24/04/11,11:45:12,02,07,1, 11.7,1,1, 5.079, 10465.677, 378.852, 52812.563 24/04/11,11:45:12,03,07,1, 11.7,1,1, 5.079, 10465.682, 378.847, 52812.637 24/04/11,11:45:12,04,07,1, 11.7,1,1, 5.079, 10465.691, 378.839, 52812.548 24/04/11,11:45:12,05,07,1, 11.7,1,1, 5.079, 10465.672, 378.839, 52812.523 24/04/11,11:45:12,06,07,1, 11.7,1,1, 5.079, 10465.661, 378.817, 52812.486 24/04/11,11:45:12,07,07,1, 11.7,1,1, 5.079, 10465.684, 378.833, 52812.527 24/04/11,11:45:12,08,07,1, 11.7,1,1, 5.079, 10465.669, 378.823, 52812.489 24/04/11,11:45:12,09,07,1, 11.7,1,1, 5.079, 10465.682, 378.833, 52812.611 24/04/11,11:45:12,10,07,1, 11.7,1,1, 5.079, 10465.688, 378.844, 52812.604 24/04/11,11:45:12,11,07,1, 11.7,1,1, 5.079, 10465.701, 378.795, 52812.518 24/04/11,11:45:12,12,07,1, 11.7,1,1, 5.079, 10465.691, 378.805, 52812.494 24/04/11,11:45:12,13,07,1, 11.7,1,1, 5.079, 10465.705, 378.799, 52812.521 24/04/11,11:45:12,14,07,1, 11.7,1,1, 5.079, 10465.675, 378.813, 52812.579 24/04/11,11:45:12,15,07,1, 11.7,1,1, 5.079, 10465.676, 378.817, 52812.585 24/04/11,11:45:12,16,07,1, 11.7,1,1, 5.079, 10465.696, 378.822, 52812.533 24/04/11,11:45:12,17,07,1, 11.7,1,1, 5.079, 10465.677, 378.820, 52812.555 24/04/11,11:45:12,18,07,1, 11.7,1,1, 5.079, 10465.664, 378.819, 52812.540 24/04/11,11:45:12,19,07,1, 11.7,1,1, 5.079, 10465.663, 378.809, 52812.550 24/04/11,11:45:13,00,07,1, 11.9,1,1, 5.078, 10465.660, 378.809, 52812.550 24/04/11,11:45:13,01,07,1, 11.9,1,1, 5.078, 10465.676, 378.850, 52812.628 24/04/11,11:45:13,02,07,1, 11.9,1,1, 5.078, 10465.685, 378.818, 52812.599 24/04/11,11:45:13,03,07,1, 11.9,1,1, 5.078, 10465.696, 378.831, 52812.518 24/04/11,11:45:13,04,07,1, 11.9,1,1, 5.078, 10465.687, 378.815, 52812.591 24/04/11,11:45:13,05,07,1, 11.9,1,1, 5.078, 10465.683, 378.795, 52812.543 24/04/11,11:45:13,06,07,1, 11.9,1,1, 5.078, 10465.683, 378.813, 52812.502 24/04/11,11:45:13,07,07,1, 11.9,1,1, 5.078, 10465.701, 378.839, 52812.579 24/04/11,11:45:13,08,07,1, 11.9,1,1, 5.078, 10465.683, 378.812, 52812.512 24/04/11,11:45:13,09,07,1, 11.9,1,1, 5.078, 10465.704, 378.821, 52812.546 24/04/11,11:45:13,10,07,1, 11.9,1,1, 5.078, 10465.663, 378.807, 52812.452 24/04/11,11:45:13,11,07,1, 11.9,1,1, 5.078, 10465.707, 378.846, 52812.525 24/04/11,11:45:13,12,07,1, 11.9,1,1, 5.078, 10465.693, 378.823, 52812.512 24/04/11,11:45:13,13,07,1, 11.9,1,1, 5.078, 10465.688, 378.810, 52812.605 24/04/11,11:45:13,14,07,1, 11.9,1,1, 5.078, 10465.686, 378.818, 52812.506 24/04/11,11:45:13,15,07,1, 11.9,1,1, 5.078, 10465.692, 378.780, 52812.525 24/04/11,11:45:13,16,07,1, 11.9,1,1, 5.078, 10465.660, 378.799, 52812.544 24/04/11,11:45:13,17,07,1, 11.9,1,1, 5.078, 10465.684, 378.816, 52812.517 24/04/11,11:45:13,18,07,1, 11.9,1,1, 5.078, 10465.683, 378.769, 52812.455 24/04/11,11:45:13,19,07,1, 11.9,1,1, 5.078, 10465.686, 378.825, 52812.603 24/04/11,11:45:14,00,07,1, 11.9,1,1, 5.079, 10465.685, 378.825, 52812.603 24/04/11,11:45:14,01,07,1, 11.9,1,1, 5.079, 10465.689, 378.790, 52812.545 24/04/11,11:45:14,02,07,1, 11.9,1,1, 5.079, 10465.685, 378.799, 52812.566 24/04/11,11:45:14,03,07,1, 11.9,1,1, 5.079, 10465.708, 378.804, 52812.608 24/04/11,11:45:14,04,07,1, 11.9,1,1, 5.079, 10465.708, 378.803, 52812.610 24/04/11,11:45:14,05,07,1, 11.9,1,1, 5.079, 10465.705, 378.779, 52812.580 24/04/11,11:45:14,06,07,1, 11.9,1,1, 5.079, 10465.722, 378.812, 52812.570 24/04/11,11:45:14,07,07,1, 11.9,1,1, 5.079, 10465.698, 378.768, 52812.526 24/04/11,11:45:14,08,07,1, 11.9,1,1, 5.079, 10465.707, 378.754, 52812.484 24/04/11,11:45:14,09,07,1, 11.9,1,1, 5.079, 10465.713, 378.788, 52812.509 24/04/11,11:45:14,10,07,1, 11.9,1,1, 5.079, 10465.709, 378.756, 52812.514 24/04/11,11:45:14,11,07,1, 11.9,1,1, 5.079, 10465.698, 378.775, 52812.542 24/04/11,11:45:14,12,07,1, 11.9,1,1, 5.079, 10465.721, 378.759, 52812.524 24/04/11,11:45:14,13,07,1, 11.9,1,1, 5.079, 10465.730, 378.758, 52812.559 24/04/11,11:45:14,14,07,1, 11.9,1,1, 5.079, 10465.704, 378.758, 52812.521 24/04/11,11:45:14,15,07,1, 11.9,1,1, 5.079, 10465.696, 378.766, 52812.556 24/04/11,11:45:14,16,07,1, 11.9,1,1, 5.079, 10465.734, 378.765, 52812.576 24/04/11,11:45:14,17,07,1, 11.9,1,1, 5.079, 10465.736, 378.773, 52812.546 24/04/11,11:45:14,18,07,1, 11.9,1,1, 5.079, 10465.736, 378.761, 52812.568 24/04/11,11:45:14,19,07,1, 11.9,1,1, 5.079, 10465.713, 378.752, 52812.556 24/04/11,11:45:15,00,07,1, 11.8,1,1, 5.083, 10465.710, 378.752, 52812.556 24/04/11,11:45:15,01,07,1, 11.8,1,1, 5.083, 10465.754, 378.757, 52812.530 24/04/11,11:45:15,02,07,1, 11.8,1,1, 5.083, 10465.732, 378.758, 52812.525 24/04/11,11:45:15,03,07,1, 11.8,1,1, 5.083, 10465.725, 378.764, 52812.572 24/04/11,11:45:15,04,07,1, 11.8,1,1, 5.083, 10465.724, 378.763, 52812.563 24/04/11,11:45:15,05,07,1, 11.8,1,1, 5.083, 10465.718, 378.763, 52812.522 24/04/11,11:45:15,06,07,1, 11.8,1,1, 5.083, 10465.747, 378.761, 52812.493 24/04/11,11:45:15,07,07,1, 11.8,1,1, 5.083, 10465.718, 378.761, 52812.471 24/04/11,11:45:15,08,07,1, 11.8,1,1, 5.083, 10465.727, 378.768, 52812.575 24/04/11,11:45:15,09,07,1, 11.8,1,1, 5.083, 10465.724, 378.765, 52812.490 24/04/11,11:45:15,10,07,1, 11.8,1,1, 5.083, 10465.720, 378.768, 52812.597 24/04/11,11:45:15,11,07,1, 11.8,1,1, 5.083, 10465.735, 378.742, 52812.526 24/04/11,11:45:15,12,07,1, 11.8,1,1, 5.083, 10465.737, 378.772, 52812.552 24/04/11,11:45:15,13,07,1, 11.8,1,1, 5.083, 10465.747, 378.745, 52812.544 24/04/11,11:45:15,14,07,1, 11.8,1,1, 5.083, 10465.749, 378.735, 52812.490 24/04/11,11:45:15,15,07,1, 11.8,1,1, 5.083, 10465.725, 378.715, 52812.476 24/04/11,11:45:15,16,07,1, 11.8,1,1, 5.083, 10465.713, 378.770, 52812.689 24/04/11,11:45:15,17,07,1, 11.8,1,1, 5.083, 10465.729, 378.741, 52812.512 24/04/11,11:45:15,18,07,1, 11.8,1,1, 5.083, 10465.719, 378.759, 52812.484 24/04/11,11:45:15,19,07,1, 11.8,1,1, 5.083, 10465.714, 378.745, 52812.475 24/04/11,11:45:16,00,08,1, 11.9,1,1, 5.080, 10465.710, 378.745, 52812.475 24/04/11,11:45:16,01,08,1, 11.9,1,1, 5.080, 10465.744, 378.756, 52812.472 24/04/11,11:45:16,02,08,1, 11.9,1,1, 5.080, 10465.743, 378.758, 52812.567 24/04/11,11:45:16,03,08,1, 11.9,1,1, 5.080, 10465.759, 378.755, 52812.569 24/04/11,11:45:16,04,08,1, 11.9,1,1, 5.080, 10465.749, 378.744, 52812.502 24/04/11,11:45:16,05,08,1, 11.9,1,1, 5.080, 10465.743, 378.736, 52812.481 24/04/11,11:45:16,06,08,1, 11.9,1,1, 5.080, 10465.745, 378.742, 52812.532 24/04/11,11:45:16,07,08,1, 11.9,1,1, 5.080, 10465.754, 378.752, 52812.528 24/04/11,11:45:16,08,08,1, 11.9,1,1, 5.080, 10465.736, 378.742, 52812.591 24/04/11,11:45:16,09,08,1, 11.9,1,1, 5.080, 10465.752, 378.737, 52812.537 24/04/11,11:45:16,10,08,1, 11.9,1,1, 5.080, 10465.747, 378.729, 52812.543 24/04/11,11:45:16,11,08,1, 11.9,1,1, 5.080, 10465.736, 378.732, 52812.501 24/04/11,11:45:16,12,08,1, 11.9,1,1, 5.080, 10465.721, 378.735, 52812.538 24/04/11,11:45:16,13,08,1, 11.9,1,1, 5.080, 10465.734, 378.743, 52812.533 24/04/11,11:45:16,14,08,1, 11.9,1,1, 5.080, 10465.719, 378.718, 52812.555 24/04/11,11:45:16,15,08,1, 11.9,1,1, 5.080, 10465.742, 378.718, 52812.523 24/04/11,11:45:16,16,08,1, 11.9,1,1, 5.080, 10465.734, 378.726, 52812.514 24/04/11,11:45:16,17,08,1, 11.9,1,1, 5.080, 10465.741, 378.712, 52812.492 24/04/11,11:45:16,18,08,1, 11.9,1,1, 5.080, 10465.738, 378.727, 52812.509 24/04/11,11:45:16,19,08,1, 11.9,1,1, 5.080, 10465.761, 378.717, 52812.441 24/04/11,11:45:17,00,08,1, 11.9,1,1, 5.084, 10465.760, 378.717, 52812.441 24/04/11,11:45:17,01,08,1, 11.9,1,1, 5.084, 10465.777, 378.713, 52812.445 24/04/11,11:45:17,02,08,1, 11.9,1,1, 5.084, 10465.767, 378.742, 52812.604 24/04/11,11:45:17,03,08,1, 11.9,1,1, 5.084, 10465.768, 378.710, 52812.464 24/04/11,11:45:17,04,08,1, 11.9,1,1, 5.084, 10465.768, 378.685, 52812.437 24/04/11,11:45:17,05,08,1, 11.9,1,1, 5.084, 10465.739, 378.717, 52812.550 24/04/11,11:45:17,06,08,1, 11.9,1,1, 5.084, 10465.736, 378.704, 52812.504 24/04/11,11:45:17,07,08,1, 11.9,1,1, 5.084, 10465.760, 378.707, 52812.505 24/04/11,11:45:17,08,08,1, 11.9,1,1, 5.084, 10465.723, 378.713, 52812.512 24/04/11,11:45:17,09,08,1, 11.9,1,1, 5.084, 10465.731, 378.722, 52812.542 24/04/11,11:45:17,10,08,1, 11.9,1,1, 5.084, 10465.757, 378.707, 52812.494 24/04/11,11:45:17,11,08,1, 11.9,1,1, 5.084, 10465.741, 378.713, 52812.487 24/04/11,11:45:17,12,08,1, 11.9,1,1, 5.084, 10465.747, 378.694, 52812.558 24/04/11,11:45:17,13,08,1, 11.9,1,1, 5.084, 10465.755, 378.696, 52812.566 24/04/11,11:45:17,14,08,1, 11.9,1,1, 5.084, 10465.741, 378.707, 52812.583 24/04/11,11:45:17,15,08,1, 11.9,1,1, 5.084, 10465.758, 378.680, 52812.590 24/04/11,11:45:17,16,08,1, 11.9,1,1, 5.084, 10465.755, 378.696, 52812.541 24/04/11,11:45:17,17,08,1, 11.9,1,1, 5.084, 10465.745, 378.697, 52812.455 24/04/11,11:45:17,18,08,1, 11.9,1,1, 5.084, 10465.755, 378.675, 52812.490 24/04/11,11:45:17,19,08,1, 11.9,1,1, 5.084, 10465.767, 378.675, 52812.453 24/04/11,11:45:18,00,06,1, 11.9,1,1, 5.078, 10465.760, 378.675, 52812.453 24/04/11,11:45:18,01,06,1, 11.9,1,1, 5.078, 10465.772, 378.669, 52812.469 24/04/11,11:45:18,02,06,1, 11.9,1,1, 5.078, 10465.755, 378.689, 52812.527 24/04/11,11:45:18,03,06,1, 11.9,1,1, 5.078, 10465.772, 378.686, 52812.503 24/04/11,11:45:18,04,06,1, 11.9,1,1, 5.078, 10465.755, 378.680, 52812.524 24/04/11,11:45:18,05,06,1, 11.9,1,1, 5.078, 10465.764, 378.687, 52812.524 24/04/11,11:45:18,06,06,1, 11.9,1,1, 5.078, 10465.771, 378.664, 52812.512 24/04/11,11:45:18,07,06,1, 11.9,1,1, 5.078, 10465.765, 378.669, 52812.504 24/04/11,11:45:18,08,06,1, 11.9,1,1, 5.078, 10465.781, 378.663, 52812.523 24/04/11,11:45:18,09,06,1, 11.9,1,1, 5.078, 10465.781, 378.664, 52812.489 24/04/11,11:45:18,10,06,1, 11.9,1,1, 5.078, 10465.758, 378.666, 52812.547 24/04/11,11:45:18,11,06,1, 11.9,1,1, 5.078, 10465.784, 378.666, 52812.561 24/04/11,11:45:18,12,06,1, 11.9,1,1, 5.078, 10465.759, 378.681, 52812.479 24/04/11,11:45:18,13,06,1, 11.9,1,1, 5.078, 10465.782, 378.655, 52812.510 24/04/11,11:45:18,14,06,1, 11.9,1,1, 5.078, 10465.771, 378.651, 52812.444 24/04/11,11:45:18,15,06,1, 11.9,1,1, 5.078, 10465.764, 378.680, 52812.568 24/04/11,11:45:18,16,06,1, 11.9,1,1, 5.078, 10465.781, 378.664, 52812.449 24/04/11,11:45:18,17,06,1, 11.9,1,1, 5.078, 10465.777, 378.644, 52812.489 24/04/11,11:45:18,18,06,1, 11.9,1,1, 5.078, 10465.799, 378.674, 52812.527 24/04/11,11:45:18,19,06,1, 11.9,1,1, 5.078, 10465.800, 378.652, 52812.520 24/04/11,11:45:19,00,07,1, 11.9,1,1, 5.084, 10465.794, 378.652, 52812.520 24/04/11,11:45:19,01,07,1, 11.9,1,1, 5.084, 10465.816, 378.628, 52812.440 24/04/11,11:45:19,02,07,1, 11.9,1,1, 5.084, 10465.781, 378.648, 52812.465 24/04/11,11:45:19,03,07,1, 11.9,1,1, 5.084, 10465.800, 378.654, 52812.463 24/04/11,11:45:19,04,07,1, 11.9,1,1, 5.084, 10465.807, 378.638, 52812.497 24/04/11,11:45:19,05,07,1, 11.9,1,1, 5.084, 10465.794, 378.647, 52812.489 24/04/11,11:45:19,06,07,1, 11.9,1,1, 5.084, 10465.817, 378.661, 52812.515 24/04/11,11:45:19,07,07,1, 11.9,1,1, 5.084, 10465.811, 378.639, 52812.517 24/04/11,11:45:19,08,07,1, 11.9,1,1, 5.084, 10465.798, 378.653, 52812.516 24/04/11,11:45:19,09,07,1, 11.9,1,1, 5.084, 10465.769, 378.651, 52812.488 24/04/11,11:45:19,10,07,1, 11.9,1,1, 5.084, 10465.795, 378.615, 52812.463 24/04/11,11:45:19,11,07,1, 11.9,1,1, 5.084, 10465.788, 378.634, 52812.442 24/04/11,11:45:19,12,07,1, 11.9,1,1, 5.084, 10465.794, 378.645, 52812.526 24/04/11,11:45:19,13,07,1, 11.9,1,1, 5.084, 10465.800, 378.633, 52812.502 24/04/11,11:45:19,14,07,1, 11.9,1,1, 5.084, 10465.790, 378.640, 52812.456 24/04/11,11:45:19,15,07,1, 11.9,1,1, 5.084, 10465.790, 378.643, 52812.553 24/04/11,11:45:19,16,07,1, 11.9,1,1, 5.084, 10465.797, 378.582, 52812.457 24/04/11,11:45:19,17,07,1, 11.9,1,1, 5.084, 10465.765, 378.607, 52812.512 24/04/11,11:45:19,18,07,1, 11.9,1,1, 5.084, 10465.796, 378.633, 52812.420 24/04/11,11:45:19,19,07,1, 11.9,1,1, 5.084, 10465.792, 378.649, 52812.481 24/04/11,11:45:20,00,07,1, 11.9,1,1, 5.081, 10465.785, 378.649, 52812.481 24/04/11,11:45:20,01,07,1, 11.9,1,1, 5.081, 10465.797, 378.621, 52812.480 24/04/11,11:45:20,02,07,1, 11.9,1,1, 5.081, 10465.781, 378.630, 52812.471 24/04/11,11:45:20,03,07,1, 11.9,1,1, 5.081, 10465.780, 378.634, 52812.508 24/04/11,11:45:20,04,07,1, 11.9,1,1, 5.081, 10465.788, 378.638, 52812.505 24/04/11,11:45:20,05,07,1, 11.9,1,1, 5.081, 10465.791, 378.620, 52812.487 24/04/11,11:45:20,06,07,1, 11.9,1,1, 5.081, 10465.759, 378.597, 52812.583 24/04/11,11:45:20,07,07,1, 11.9,1,1, 5.081, 10465.797, 378.611, 52812.416 24/04/11,11:45:20,08,07,1, 11.9,1,1, 5.081, 10465.771, 378.590, 52812.454 24/04/11,11:45:20,09,07,1, 11.9,1,1, 5.081, 10465.771, 378.589, 52812.432 24/04/11,11:45:20,10,07,1, 11.9,1,1, 5.081, 10465.787, 378.606, 52812.466 24/04/11,11:45:20,11,07,1, 11.9,1,1, 5.081, 10465.791, 378.618, 52812.443 24/04/11,11:45:20,12,07,1, 11.9,1,1, 5.081, 10465.784, 378.611, 52812.496 24/04/11,11:45:20,13,07,1, 11.9,1,1, 5.081, 10465.786, 378.596, 52812.516 24/04/11,11:45:20,14,07,1, 11.9,1,1, 5.081, 10465.771, 378.575, 52812.489 24/04/11,11:45:20,15,07,1, 11.9,1,1, 5.081, 10465.775, 378.598, 52812.415 24/04/11,11:45:20,16,07,1, 11.9,1,1, 5.081, 10465.767, 378.613, 52812.466 24/04/11,11:45:20,17,07,1, 11.9,1,1, 5.081, 10465.759, 378.610, 52812.477 24/04/11,11:45:20,18,07,1, 11.9,1,1, 5.081, 10465.773, 378.613, 52812.445 24/04/11,11:45:20,19,07,1, 11.9,1,1, 5.081, 10465.753, 378.596, 52812.470 24/04/11,11:45:21,00,07,1, 11.9,1,1, 5.084, 10465.752, 378.596, 52812.470 24/04/11,11:45:21,01,07,1, 11.9,1,1, 5.084, 10465.755, 378.592, 52812.452 24/04/11,11:45:21,02,07,1, 11.9,1,1, 5.084, 10465.750, 378.580, 52812.515 24/04/11,11:45:21,03,07,1, 11.9,1,1, 5.084, 10465.774, 378.597, 52812.446 24/04/11,11:45:21,04,07,1, 11.9,1,1, 5.084, 10465.780, 378.607, 52812.391 24/04/11,11:45:21,05,07,1, 11.9,1,1, 5.084, 10465.784, 378.582, 52812.459 24/04/11,11:45:21,06,07,1, 11.9,1,1, 5.084, 10465.779, 378.606, 52812.495 24/04/11,11:45:21,07,07,1, 11.9,1,1, 5.084, 10465.777, 378.573, 52812.426 24/04/11,11:45:21,08,07,1, 11.9,1,1, 5.084, 10465.760, 378.606, 52812.388 24/04/11,11:45:21,09,07,1, 11.9,1,1, 5.084, 10465.783, 378.576, 52812.482 24/04/11,11:45:21,10,07,1, 11.9,1,1, 5.084, 10465.759, 378.592, 52812.494 24/04/11,11:45:21,11,07,1, 11.9,1,1, 5.084, 10465.751, 378.574, 52812.523 24/04/11,11:45:21,12,07,1, 11.9,1,1, 5.084, 10465.783, 378.595, 52812.487 24/04/11,11:45:21,13,07,1, 11.9,1,1, 5.084, 10465.776, 378.585, 52812.454 24/04/11,11:45:21,14,07,1, 11.9,1,1, 5.084, 10465.782, 378.592, 52812.457 24/04/11,11:45:21,15,07,1, 11.9,1,1, 5.084, 10465.780, 378.592, 52812.433 24/04/11,11:45:21,16,07,1, 11.9,1,1, 5.084, 10465.781, 378.605, 52812.540 24/04/11,11:45:21,17,07,1, 11.9,1,1, 5.084, 10465.797, 378.579, 52812.369 24/04/11,11:45:21,18,07,1, 11.9,1,1, 5.084, 10465.801, 378.566, 52812.477 24/04/11,11:45:21,19,07,1, 11.9,1,1, 5.084, 10465.773, 378.573, 52812.453 24/04/11,11:45:22,00,07,1, 11.9,1,1, 5.078, 10465.769, 378.573, 52812.453 24/04/11,11:45:22,01,07,1, 11.9,1,1, 5.078, 10465.793, 378.579, 52812.431 24/04/11,11:45:22,02,07,1, 11.9,1,1, 5.078, 10465.831, 378.582, 52812.666 24/04/11,11:45:22,03,07,1, 11.9,1,1, 5.078, 10465.791, 378.575, 52812.396 24/04/11,11:45:22,04,07,1, 11.9,1,1, 5.078, 10465.776, 378.572, 52812.384 24/04/11,11:45:22,05,07,1, 11.9,1,1, 5.078, 10465.801, 378.541, 52812.389 24/04/11,11:45:22,06,07,1, 11.9,1,1, 5.078, 10465.791, 378.576, 52812.473 24/04/11,11:45:22,07,07,1, 11.9,1,1, 5.078, 10465.786, 378.580, 52812.502 24/04/11,11:45:22,08,07,1, 11.9,1,1, 5.078, 10465.766, 378.563, 52812.502 24/04/11,11:45:22,09,07,1, 11.9,1,1, 5.078, 10465.798, 378.560, 52812.429 24/04/11,11:45:22,10,07,1, 11.9,1,1, 5.078, 10465.793, 378.568, 52812.407 24/04/11,11:45:22,11,07,1, 11.9,1,1, 5.078, 10465.789, 378.562, 52812.501 24/04/11,11:45:22,12,07,1, 11.9,1,1, 5.078, 10465.779, 378.573, 52812.450 24/04/11,11:45:22,13,07,1, 11.9,1,1, 5.078, 10465.794, 378.536, 52812.491 24/04/11,11:45:22,14,07,1, 11.9,1,1, 5.078, 10465.784, 378.524, 52812.418 24/04/11,11:45:22,15,07,1, 11.9,1,1, 5.078, 10465.793, 378.552, 52812.468 24/04/11,11:45:22,16,07,1, 11.9,1,1, 5.078, 10465.782, 378.551, 52812.457 24/04/11,11:45:22,17,07,1, 11.9,1,1, 5.078, 10465.784, 378.551, 52812.522 24/04/11,11:45:22,18,07,1, 11.9,1,1, 5.078, 10465.766, 378.564, 52812.500 24/04/11,11:45:22,19,07,1, 11.9,1,1, 5.078, 10465.792, 378.544, 52812.457 24/04/11,11:45:23,00,07,1, 11.9,1,1, 5.082, 10465.785, 378.544, 52812.457 24/04/11,11:45:23,01,07,1, 11.9,1,1, 5.082, 10465.784, 378.556, 52812.476 24/04/11,11:45:23,02,07,1, 11.9,1,1, 5.082, 10465.800, 378.512, 52812.464 24/04/11,11:45:23,03,07,1, 11.9,1,1, 5.082, 10465.789, 378.546, 52812.634 24/04/11,11:45:23,04,07,1, 11.9,1,1, 5.082, 10465.793, 378.534, 52812.424 24/04/11,11:45:23,05,07,1, 11.9,1,1, 5.082, 10465.805, 378.526, 52812.425 24/04/11,11:45:23,06,07,1, 11.9,1,1, 5.082, 10465.785, 378.532, 52812.388 24/04/11,11:45:23,07,07,1, 11.9,1,1, 5.082, 10465.804, 378.524, 52812.485 24/04/11,11:45:23,08,07,1, 11.9,1,1, 5.082, 10465.796, 378.513, 52812.254 24/04/11,11:45:23,09,07,1, 11.9,1,1, 5.082, 10465.794, 378.515, 52812.428 24/04/11,11:45:23,10,07,1, 11.9,1,1, 5.082, 10465.787, 378.526, 52812.504 24/04/11,11:45:23,11,07,1, 11.9,1,1, 5.082, 10465.796, 378.513, 52812.384 24/04/11,11:45:23,12,07,1, 11.9,1,1, 5.082, 10465.804, 378.520, 52812.421 24/04/11,11:45:23,13,07,1, 11.9,1,1, 5.082, 10465.782, 378.518, 52812.410 24/04/11,11:45:23,14,07,1, 11.9,1,1, 5.082, 10465.777, 378.523, 52812.419 24/04/11,11:45:23,15,07,1, 11.9,1,1, 5.082, 10465.790, 378.520, 52812.480 24/04/11,11:45:23,16,07,1, 11.9,1,1, 5.082, 10465.810, 378.512, 52812.488 24/04/11,11:45:23,17,07,1, 11.9,1,1, 5.082, 10465.795, 378.541, 52812.447 24/04/11,11:45:23,18,07,1, 11.9,1,1, 5.082, 10465.804, 378.516, 52812.440 24/04/11,11:45:23,19,07,1, 11.9,1,1, 5.082, 10465.814, 378.514, 52812.454 24/04/11,11:45:24,00,07,1, 11.8,1,1, 5.081, 10465.810, 378.514, 52812.454 24/04/11,11:45:24,01,07,1, 11.8,1,1, 5.081, 10465.825, 378.513, 52812.469 24/04/11,11:45:24,02,07,1, 11.8,1,1, 5.081, 10465.774, 378.523, 52812.429 24/04/11,11:45:24,03,07,1, 11.8,1,1, 5.081, 10465.810, 378.517, 52812.403 24/04/11,11:45:24,04,07,1, 11.8,1,1, 5.081, 10465.822, 378.487, 52812.377 24/04/11,11:45:24,05,07,1, 11.8,1,1, 5.081, 10465.813, 378.511, 52812.452 24/04/11,11:45:24,06,07,1, 11.8,1,1, 5.081, 10465.793, 378.526, 52812.487 24/04/11,11:45:24,07,07,1, 11.8,1,1, 5.081, 10465.774, 378.537, 52812.487 24/04/11,11:45:24,08,07,1, 11.8,1,1, 5.081, 10465.781, 378.496, 52812.403 24/04/11,11:45:24,09,07,1, 11.8,1,1, 5.081, 10465.774, 378.494, 52812.518 24/04/11,11:45:24,10,07,1, 11.8,1,1, 5.081, 10465.773, 378.504, 52812.415 24/04/11,11:45:24,11,07,1, 11.8,1,1, 5.081, 10465.760, 378.492, 52812.409 24/04/11,11:45:24,12,07,1, 11.8,1,1, 5.081, 10465.786, 378.496, 52812.476 24/04/11,11:45:24,13,07,1, 11.8,1,1, 5.081, 10465.789, 378.518, 52812.427 24/04/11,11:45:24,14,07,1, 11.8,1,1, 5.081, 10465.776, 378.500, 52812.454 24/04/11,11:45:24,15,07,1, 11.8,1,1, 5.081, 10465.797, 378.521, 52812.448 24/04/11,11:45:24,16,07,1, 11.8,1,1, 5.081, 10465.793, 378.503, 52812.437 24/04/11,11:45:24,17,07,1, 11.8,1,1, 5.081, 10465.809, 378.516, 52812.453 24/04/11,11:45:24,18,07,1, 11.8,1,1, 5.081, 10465.774, 378.497, 52812.456 24/04/11,11:45:24,19,07,1, 11.8,1,1, 5.081, 10465.795, 378.510, 52812.497 24/04/11,11:45:25,00,07,1, 11.8,1,1, 5.080, 10465.794, 378.510, 52812.497 24/04/11,11:45:25,01,07,1, 11.8,1,1, 5.080, 10465.806, 378.521, 52812.458 24/04/11,11:45:25,02,07,1, 11.8,1,1, 5.080, 10465.791, 378.496, 52812.422 24/04/11,11:45:25,03,07,1, 11.8,1,1, 5.080, 10465.781, 378.513, 52812.437 24/04/11,11:45:25,04,07,1, 11.8,1,1, 5.080, 10465.794, 378.498, 52812.457 24/04/11,11:45:25,05,07,1, 11.8,1,1, 5.080, 10465.790, 378.518, 52812.491 24/04/11,11:45:25,06,07,1, 11.8,1,1, 5.080, 10465.797, 378.500, 52812.486 24/04/11,11:45:25,07,07,1, 11.8,1,1, 5.080, 10465.804, 378.491, 52812.508 24/04/11,11:45:25,08,07,1, 11.8,1,1, 5.080, 10465.790, 378.485, 52812.456 24/04/11,11:45:25,09,07,1, 11.8,1,1, 5.080, 10465.819, 378.511, 52812.473 24/04/11,11:45:25,10,07,1, 11.8,1,1, 5.080, 10465.800, 378.497, 52812.445 24/04/11,11:45:25,11,07,1, 11.8,1,1, 5.080, 10465.799, 378.492, 52812.466 24/04/11,11:45:25,12,07,1, 11.8,1,1, 5.080, 10465.781, 378.484, 52812.485 24/04/11,11:45:25,13,07,1, 11.8,1,1, 5.080, 10465.771, 378.530, 52812.484 24/04/11,11:45:25,14,07,1, 11.8,1,1, 5.080, 10465.793, 378.509, 52812.481 24/04/11,11:45:25,15,07,1, 11.8,1,1, 5.080, 10465.779, 378.456, 52812.436 24/04/11,11:45:25,16,07,1, 11.8,1,1, 5.080, 10465.793, 378.473, 52812.432 24/04/11,11:45:25,17,07,1, 11.8,1,1, 5.080, 10465.799, 378.461, 52812.452 24/04/11,11:45:25,18,07,1, 11.8,1,1, 5.080, 10465.781, 378.443, 52812.480 24/04/11,11:45:25,19,07,1, 11.8,1,1, 5.080, 10465.804, 378.488, 52812.469 24/04/11,11:45:26,00,07,1, 11.8,1,1, 5.083, 10465.802, 378.488, 52812.469 24/04/11,11:45:26,01,07,1, 11.8,1,1, 5.083, 10465.799, 378.466, 52812.508 24/04/11,11:45:26,02,07,1, 11.8,1,1, 5.083, 10465.803, 378.490, 52812.471 24/04/11,11:45:26,03,07,1, 11.8,1,1, 5.083, 10465.799, 378.459, 52812.474 24/04/11,11:45:26,04,07,1, 11.8,1,1, 5.083, 10465.780, 378.470, 52812.474 24/04/11,11:45:26,05,07,1, 11.8,1,1, 5.083, 10465.801, 378.472, 52812.449 24/04/11,11:45:26,06,07,1, 11.8,1,1, 5.083, 10465.807, 378.475, 52812.451 24/04/11,11:45:26,07,07,1, 11.8,1,1, 5.083, 10465.789, 378.456, 52812.448 24/04/11,11:45:26,08,07,1, 11.8,1,1, 5.083, 10465.772, 378.458, 52812.446 24/04/11,11:45:26,09,07,1, 11.8,1,1, 5.083, 10465.806, 378.455, 52812.441 24/04/11,11:45:26,10,07,1, 11.8,1,1, 5.083, 10465.770, 378.446, 52812.488 24/04/11,11:45:26,11,07,1, 11.8,1,1, 5.083, 10465.775, 378.448, 52812.463 24/04/11,11:45:26,12,07,1, 11.8,1,1, 5.083, 10465.793, 378.458, 52812.463 24/04/11,11:45:26,13,07,1, 11.8,1,1, 5.083, 10465.786, 378.451, 52812.461 24/04/11,11:45:26,14,07,1, 11.8,1,1, 5.083, 10465.785, 378.485, 52812.434 24/04/11,11:45:26,15,07,1, 11.8,1,1, 5.083, 10465.803, 378.453, 52812.456 24/04/11,11:45:26,16,07,1, 11.8,1,1, 5.083, 10465.798, 378.450, 52812.475 24/04/11,11:45:26,17,07,1, 11.8,1,1, 5.083, 10465.784, 378.449, 52812.465 24/04/11,11:45:26,18,07,1, 11.8,1,1, 5.083, 10465.812, 378.457, 52812.429 24/04/11,11:45:26,19,07,1, 11.8,1,1, 5.083, 10465.811, 378.447, 52812.409 24/04/11,11:45:27,00,07,1, 11.9,1,1, 5.084, 10465.810, 378.447, 52812.409 24/04/11,11:45:27,01,07,1, 11.9,1,1, 5.084, 10465.799, 378.457, 52812.449 24/04/11,11:45:27,02,07,1, 11.9,1,1, 5.084, 10465.797, 378.440, 52812.444 24/04/11,11:45:27,03,07,1, 11.9,1,1, 5.084, 10465.786, 378.449, 52812.462 24/04/11,11:45:27,04,07,1, 11.9,1,1, 5.084, 10465.795, 378.430, 52812.403 24/04/11,11:45:27,05,07,1, 11.9,1,1, 5.084, 10465.785, 378.446, 52812.436 24/04/11,11:45:27,06,07,1, 11.9,1,1, 5.084, 10465.808, 378.424, 52812.422 24/04/11,11:45:27,07,07,1, 11.9,1,1, 5.084, 10465.802, 378.459, 52812.440 24/04/11,11:45:27,08,07,1, 11.9,1,1, 5.084, 10465.795, 378.452, 52812.424 24/04/11,11:45:27,09,07,1, 11.9,1,1, 5.084, 10465.808, 378.441, 52812.428 24/04/11,11:45:27,10,07,1, 11.9,1,1, 5.084, 10465.814, 378.476, 52812.426 24/04/11,11:45:27,11,07,1, 11.9,1,1, 5.084, 10465.793, 378.406, 52812.402 24/04/11,11:45:27,12,07,1, 11.9,1,1, 5.084, 10465.802, 378.421, 52812.382 24/04/11,11:45:27,13,07,1, 11.9,1,1, 5.084, 10465.803, 378.426, 52812.440 24/04/11,11:45:27,14,07,1, 11.9,1,1, 5.084, 10465.779, 378.458, 52812.468 24/04/11,11:45:27,15,07,1, 11.9,1,1, 5.084, 10465.811, 378.427, 52812.452 24/04/11,11:45:27,16,07,1, 11.9,1,1, 5.084, 10465.800, 378.430, 52812.463 24/04/11,11:45:27,17,07,1, 11.9,1,1, 5.084, 10465.807, 378.442, 52812.427 24/04/11,11:45:27,18,07,1, 11.9,1,1, 5.084, 10465.780, 378.440, 52812.424 24/04/11,11:45:27,19,07,1, 11.9,1,1, 5.084, 10465.802, 378.444, 52812.414 24/04/11,11:45:28,00,07,1, 11.8,1,1, 5.083, 10465.802, 378.444, 52812.414 24/04/11,11:45:28,01,07,1, 11.8,1,1, 5.083, 10465.799, 378.447, 52812.454 24/04/11,11:45:28,02,07,1, 11.8,1,1, 5.083, 10465.789, 378.456, 52812.430 24/04/11,11:45:28,03,07,1, 11.8,1,1, 5.083, 10465.796, 378.443, 52812.442 24/04/11,11:45:28,04,07,1, 11.8,1,1, 5.083, 10465.826, 378.445, 52812.222 24/04/11,11:45:28,05,07,1, 11.8,1,1, 5.083, 10465.810, 378.438, 52812.417 24/04/11,11:45:28,06,07,1, 11.8,1,1, 5.083, 10465.805, 378.407, 52812.428 24/04/11,11:45:28,07,07,1, 11.8,1,1, 5.083, 10465.795, 378.410, 52812.417 24/04/11,11:45:28,08,07,1, 11.8,1,1, 5.083, 10465.795, 378.426, 52812.461 24/04/11,11:45:28,09,07,1, 11.8,1,1, 5.083, 10465.799, 378.439, 52812.428 24/04/11,11:45:28,10,07,1, 11.8,1,1, 5.083, 10465.811, 378.454, 52812.427 24/04/11,11:45:28,11,07,1, 11.8,1,1, 5.083, 10465.822, 378.416, 52812.464 24/04/11,11:45:28,12,07,1, 11.8,1,1, 5.083, 10465.769, 378.444, 52812.446 24/04/11,11:45:28,13,07,1, 11.8,1,1, 5.083, 10465.793, 378.439, 52812.426 24/04/11,11:45:28,14,07,1, 11.8,1,1, 5.083, 10465.790, 378.444, 52812.455 24/04/11,11:45:28,15,07,1, 11.8,1,1, 5.083, 10465.807, 378.452, 52812.388 24/04/11,11:45:28,16,07,1, 11.8,1,1, 5.083, 10465.782, 378.451, 52812.410 24/04/11,11:45:28,17,07,1, 11.8,1,1, 5.083, 10465.796, 378.443, 52812.462 24/04/11,11:45:28,18,07,1, 11.8,1,1, 5.083, 10465.785, 378.444, 52812.423 24/04/11,11:45:28,19,07,1, 11.8,1,1, 5.083, 10465.788, 378.421, 52812.440 24/04/11,11:45:29,00,07,1, 11.9,1,1, 5.081, 10465.785, 378.421, 52812.440 24/04/11,11:45:29,01,07,1, 11.9,1,1, 5.081, 10465.796, 378.456, 52812.410 24/04/11,11:45:29,02,07,1, 11.9,1,1, 5.081, 10465.789, 378.448, 52812.423 24/04/11,11:45:29,03,07,1, 11.9,1,1, 5.081, 10465.787, 378.448, 52812.416 24/04/11,11:45:29,04,07,1, 11.9,1,1, 5.081, 10465.783, 378.469, 52812.457 24/04/11,11:45:29,05,07,1, 11.9,1,1, 5.081, 10465.811, 378.445, 52812.461 24/04/11,11:45:29,06,07,1, 11.9,1,1, 5.081, 10465.775, 378.453, 52812.439 24/04/11,11:45:29,07,07,1, 11.9,1,1, 5.081, 10465.781, 378.441, 52812.413 24/04/11,11:45:29,08,07,1, 11.9,1,1, 5.081, 10465.800, 378.458, 52812.406 24/04/11,11:45:29,09,07,1, 11.9,1,1, 5.081, 10465.795, 378.450, 52812.464 24/04/11,11:45:29,10,07,1, 11.9,1,1, 5.081, 10465.824, 378.444, 52812.323 24/04/11,11:45:29,11,07,1, 11.9,1,1, 5.081, 10465.813, 378.446, 52812.254 24/04/11,11:45:29,12,07,1, 11.9,1,1, 5.081, 10465.773, 378.464, 52812.486 24/04/11,11:45:29,13,07,1, 11.9,1,1, 5.081, 10465.766, 378.454, 52812.525 24/04/11,11:45:29,14,07,1, 11.9,1,1, 5.081, 10465.789, 378.443, 52812.404 24/04/11,11:45:29,15,07,1, 11.9,1,1, 5.081, 10465.802, 378.471, 52812.436 24/04/11,11:45:29,16,07,1, 11.9,1,1, 5.081, 10465.755, 378.443, 52812.408 24/04/11,11:45:29,17,07,1, 11.9,1,1, 5.081, 10465.769, 378.459, 52812.456 24/04/11,11:45:29,18,07,1, 11.9,1,1, 5.081, 10465.779, 378.451, 52812.437 24/04/11,11:45:29,19,07,1, 11.9,1,1, 5.081, 10465.773, 378.436, 52812.443 24/04/11,11:45:30,00,07,1, 11.8,1,1, 5.083, 10465.769, 378.436, 52812.443 24/04/11,11:45:30,01,07,1, 11.8,1,1, 5.083, 10465.788, 378.442, 52812.440 24/04/11,11:45:30,02,07,1, 11.8,1,1, 5.083, 10465.785, 378.473, 52812.448 24/04/11,11:45:30,03,07,1, 11.8,1,1, 5.083, 10465.786, 378.433, 52812.445 24/04/11,11:45:30,04,07,1, 11.8,1,1, 5.083, 10465.778, 378.448, 52812.436 24/04/11,11:45:30,05,07,1, 11.8,1,1, 5.083, 10465.768, 378.437, 52812.430 24/04/11,11:45:30,06,07,1, 11.8,1,1, 5.083, 10465.797, 378.447, 52812.452 24/04/11,11:45:30,07,07,1, 11.8,1,1, 5.083, 10465.780, 378.458, 52812.437 24/04/11,11:45:30,08,07,1, 11.8,1,1, 5.083, 10465.788, 378.467, 52812.478 24/04/11,11:45:30,09,07,1, 11.8,1,1, 5.083, 10465.786, 378.453, 52812.496 24/04/11,11:45:30,10,07,1, 11.8,1,1, 5.083, 10465.780, 378.451, 52812.461 24/04/11,11:45:30,11,07,1, 11.8,1,1, 5.083, 10465.796, 378.440, 52812.445 24/04/11,11:45:30,12,07,1, 11.8,1,1, 5.083, 10465.811, 378.461, 52812.437 24/04/11,11:45:30,13,07,1, 11.8,1,1, 5.083, 10465.811, 378.472, 52812.431 24/04/11,11:45:30,14,07,1, 11.8,1,1, 5.083, 10465.779, 378.471, 52812.465 24/04/11,11:45:30,15,07,1, 11.8,1,1, 5.083, 10465.792, 378.459, 52812.435 24/04/11,11:45:30,16,07,1, 11.8,1,1, 5.083, 10465.781, 378.458, 52812.450 24/04/11,11:45:30,17,07,1, 11.8,1,1, 5.083, 10465.778, 378.437, 52812.443 24/04/11,11:45:30,18,07,1, 11.8,1,1, 5.083, 10465.794, 378.458, 52812.436 24/04/11,11:45:30,19,07,1, 11.8,1,1, 5.083, 10465.795, 378.478, 52812.439 24/04/11,11:45:31,00,07,1, 11.9,1,1, 5.080, 10465.794, 378.478, 52812.439 24/04/11,11:45:31,01,07,1, 11.9,1,1, 5.080, 10465.805, 378.455, 52812.420 24/04/11,11:45:31,02,07,1, 11.9,1,1, 5.080, 10465.810, 378.461, 52812.421 24/04/11,11:45:31,03,07,1, 11.9,1,1, 5.080, 10465.793, 378.439, 52812.461 24/04/11,11:45:31,04,07,1, 11.9,1,1, 5.080, 10465.785, 378.453, 52812.433 24/04/11,11:45:31,05,07,1, 11.9,1,1, 5.080, 10465.783, 378.461, 52812.421 24/04/11,11:45:31,06,07,1, 11.9,1,1, 5.080, 10465.790, 378.433, 52812.422 24/04/11,11:45:31,07,07,1, 11.9,1,1, 5.080, 10465.802, 378.430, 52812.451 24/04/11,11:45:31,08,07,1, 11.9,1,1, 5.080, 10465.795, 378.438, 52812.412 24/04/11,11:45:31,09,07,1, 11.9,1,1, 5.080, 10465.797, 378.440, 52812.431 24/04/11,11:45:31,10,07,1, 11.9,1,1, 5.080, 10465.794, 378.449, 52812.435 24/04/11,11:45:31,11,07,1, 11.9,1,1, 5.080, 10465.806, 378.448, 52812.386 24/04/11,11:45:31,12,07,1, 11.9,1,1, 5.080, 10465.807, 378.430, 52812.429 24/04/11,11:45:31,13,07,1, 11.9,1,1, 5.080, 10465.799, 378.436, 52812.429 24/04/11,11:45:31,14,07,1, 11.9,1,1, 5.080, 10465.808, 378.422, 52812.438 24/04/11,11:45:31,15,07,1, 11.9,1,1, 5.080, 10465.808, 378.429, 52812.398 24/04/11,11:45:31,16,07,1, 11.9,1,1, 5.080, 10465.804, 378.451, 52812.404 24/04/11,11:45:31,17,07,1, 11.9,1,1, 5.080, 10465.813, 378.444, 52812.435 24/04/11,11:45:31,18,07,1, 11.9,1,1, 5.080, 10465.814, 378.445, 52812.409 24/04/11,11:45:31,19,07,1, 11.9,1,1, 5.080, 10465.818, 378.443, 52812.416 24/04/11,11:45:32,00,09,1, 11.8,1,1, 5.080, 10465.810, 378.443, 52812.416 24/04/11,11:45:32,01,09,1, 11.8,1,1, 5.080, 10465.839, 378.449, 52812.465 24/04/11,11:45:32,02,09,1, 11.8,1,1, 5.080, 10465.833, 378.456, 52812.358 24/04/11,11:45:32,03,09,1, 11.8,1,1, 5.080, 10465.831, 378.482, 52812.434 24/04/11,11:45:32,04,09,1, 11.8,1,1, 5.080, 10465.819, 378.449, 52812.465 24/04/11,11:45:32,05,09,1, 11.8,1,1, 5.080, 10465.831, 378.455, 52812.470 24/04/11,11:45:32,06,09,1, 11.8,1,1, 5.080, 10465.824, 378.441, 52812.419 24/04/11,11:45:32,07,09,1, 11.8,1,1, 5.080, 10465.826, 378.449, 52812.466 24/04/11,11:45:32,08,09,1, 11.8,1,1, 5.080, 10465.830, 378.442, 52812.418 24/04/11,11:45:32,09,09,1, 11.8,1,1, 5.080, 10465.828, 378.445, 52812.386 24/04/11,11:45:32,10,09,1, 11.8,1,1, 5.080, 10465.831, 378.436, 52812.371 24/04/11,11:45:32,11,09,1, 11.8,1,1, 5.080, 10465.833, 378.444, 52812.351 24/04/11,11:45:32,12,09,1, 11.8,1,1, 5.080, 10465.816, 378.456, 52812.528 24/04/11,11:45:32,13,09,1, 11.8,1,1, 5.080, 10465.820, 378.450, 52812.464 24/04/11,11:45:32,14,09,1, 11.8,1,1, 5.080, 10465.824, 378.459, 52812.464 24/04/11,11:45:32,15,09,1, 11.8,1,1, 5.080, 10465.829, 378.476, 52812.398 24/04/11,11:45:32,16,09,1, 11.8,1,1, 5.080, 10465.837, 378.484, 52812.443 24/04/11,11:45:32,17,09,1, 11.8,1,1, 5.080, 10465.802, 378.483, 52812.444 24/04/11,11:45:32,18,09,1, 11.8,1,1, 5.080, 10465.829, 378.477, 52812.413 24/04/11,11:45:32,19,09,1, 11.8,1,1, 5.080, 10465.826, 378.488, 52812.453 24/04/11,11:45:33,00,09,1, 11.9,1,1, 5.081, 10465.819, 378.488, 52812.453 24/04/11,11:45:33,01,09,1, 11.9,1,1, 5.081, 10465.829, 378.479, 52812.386 24/04/11,11:45:33,02,09,1, 11.9,1,1, 5.081, 10465.816, 378.489, 52812.438 24/04/11,11:45:33,03,09,1, 11.9,1,1, 5.081, 10465.843, 378.475, 52812.445 24/04/11,11:45:33,04,09,1, 11.9,1,1, 5.081, 10465.817, 378.487, 52812.456 24/04/11,11:45:33,05,09,1, 11.9,1,1, 5.081, 10465.827, 378.470, 52812.471 24/04/11,11:45:33,06,09,1, 11.9,1,1, 5.081, 10465.812, 378.511, 52812.444 24/04/11,11:45:33,07,09,1, 11.9,1,1, 5.081, 10465.850, 378.482, 52812.406 24/04/11,11:45:33,08,09,1, 11.9,1,1, 5.081, 10465.840, 378.480, 52812.414 24/04/11,11:45:33,09,09,1, 11.9,1,1, 5.081, 10465.832, 378.477, 52812.405 24/04/11,11:45:33,10,09,1, 11.9,1,1, 5.081, 10465.838, 378.489, 52812.431 24/04/11,11:45:33,11,09,1, 11.9,1,1, 5.081, 10465.837, 378.494, 52812.450 24/04/11,11:45:33,12,09,1, 11.9,1,1, 5.081, 10465.846, 378.478, 52812.403 24/04/11,11:45:33,13,09,1, 11.9,1,1, 5.081, 10465.835, 378.490, 52812.397 24/04/11,11:45:33,14,09,1, 11.9,1,1, 5.081, 10465.845, 378.493, 52812.409 24/04/11,11:45:33,15,09,1, 11.9,1,1, 5.081, 10465.840, 378.465, 52812.453 24/04/11,11:45:33,16,09,1, 11.9,1,1, 5.081, 10465.833, 378.470, 52812.412 24/04/11,11:45:33,17,09,1, 11.9,1,1, 5.081, 10465.828, 378.492, 52812.428 24/04/11,11:45:33,18,09,1, 11.9,1,1, 5.081, 10465.839, 378.470, 52812.427 24/04/11,11:45:33,19,09,1, 11.9,1,1, 5.081, 10465.842, 378.480, 52812.435 24/04/11,11:45:34,00,08,1, 11.8,1,1, 5.082, 10465.835, 378.480, 52812.435 24/04/11,11:45:34,01,08,1, 11.8,1,1, 5.082, 10465.835, 378.489, 52812.440 24/04/11,11:45:34,02,08,1, 11.8,1,1, 5.082, 10465.848, 378.487, 52812.421 24/04/11,11:45:34,03,08,1, 11.8,1,1, 5.082, 10465.832, 378.501, 52812.432 24/04/11,11:45:34,04,08,1, 11.8,1,1, 5.082, 10465.844, 378.470, 52812.426 24/04/11,11:45:34,05,08,1, 11.8,1,1, 5.082, 10465.811, 378.482, 52812.420 24/04/11,11:45:34,06,08,1, 11.8,1,1, 5.082, 10465.830, 378.492, 52812.377 24/04/11,11:45:34,07,08,1, 11.8,1,1, 5.082, 10465.845, 378.502, 52812.405 24/04/11,11:45:34,08,08,1, 11.8,1,1, 5.082, 10465.845, 378.494, 52812.435 24/04/11,11:45:34,09,08,1, 11.8,1,1, 5.082, 10465.843, 378.500, 52812.427 24/04/11,11:45:34,10,08,1, 11.8,1,1, 5.082, 10465.841, 378.498, 52812.416 24/04/11,11:45:34,11,08,1, 11.8,1,1, 5.082, 10465.844, 378.499, 52812.422 24/04/11,11:45:34,12,08,1, 11.8,1,1, 5.082, 10465.863, 378.488, 52812.424 24/04/11,11:45:34,13,08,1, 11.8,1,1, 5.082, 10465.860, 378.493, 52812.434 24/04/11,11:45:34,14,08,1, 11.8,1,1, 5.082, 10465.833, 378.487, 52812.457 24/04/11,11:45:34,15,08,1, 11.8,1,1, 5.082, 10465.832, 378.475, 52812.427 24/04/11,11:45:34,16,08,1, 11.8,1,1, 5.082, 10465.848, 378.496, 52812.436 24/04/11,11:45:34,17,08,1, 11.8,1,1, 5.082, 10465.850, 378.495, 52812.397 24/04/11,11:45:34,18,08,1, 11.8,1,1, 5.082, 10465.860, 378.477, 52812.406 24/04/11,11:45:34,19,08,1, 11.8,1,1, 5.082, 10465.853, 378.510, 52812.414 24/04/11,11:45:35,00,09,1, 11.9,1,1, 5.081, 10465.852, 378.510, 52812.414 24/04/11,11:45:35,01,09,1, 11.9,1,1, 5.081, 10465.881, 378.498, 52812.466 24/04/11,11:45:35,02,09,1, 11.9,1,1, 5.081, 10465.857, 378.483, 52812.409 24/04/11,11:45:35,03,09,1, 11.9,1,1, 5.081, 10465.849, 378.516, 52812.427 24/04/11,11:45:35,04,09,1, 11.9,1,1, 5.081, 10465.870, 378.497, 52812.379 24/04/11,11:45:35,05,09,1, 11.9,1,1, 5.081, 10465.869, 378.512, 52812.379 24/04/11,11:45:35,06,09,1, 11.9,1,1, 5.081, 10465.863, 378.505, 52812.392 24/04/11,11:45:35,07,09,1, 11.9,1,1, 5.081, 10465.856, 378.496, 52812.474 24/04/11,11:45:35,08,09,1, 11.9,1,1, 5.081, 10465.884, 378.505, 52812.422 24/04/11,11:45:35,09,09,1, 11.9,1,1, 5.081, 10465.876, 378.489, 52812.471 24/04/11,11:45:35,10,09,1, 11.9,1,1, 5.081, 10465.878, 378.489, 52812.421 24/04/11,11:45:35,11,09,1, 11.9,1,1, 5.081, 10465.875, 378.498, 52812.403 24/04/11,11:45:35,12,09,1, 11.9,1,1, 5.081, 10465.871, 378.503, 52812.460 24/04/11,11:45:35,13,09,1, 11.9,1,1, 5.081, 10465.867, 378.499, 52812.479 24/04/11,11:45:35,14,09,1, 11.9,1,1, 5.081, 10465.855, 378.497, 52812.343 24/04/11,11:45:35,15,09,1, 11.9,1,1, 5.081, 10465.869, 378.512, 52812.373 24/04/11,11:45:35,16,09,1, 11.9,1,1, 5.081, 10465.879, 378.505, 52812.344 24/04/11,11:45:35,17,09,1, 11.9,1,1, 5.081, 10465.853, 378.534, 52812.464 24/04/11,11:45:35,18,09,1, 11.9,1,1, 5.081, 10465.874, 378.517, 52812.392 24/04/11,11:45:35,19,09,1, 11.9,1,1, 5.081, 10465.870, 378.511, 52812.439 24/04/11,11:45:36,00,08,1, 11.9,1,1, 5.082, 10465.869, 378.511, 52812.439 24/04/11,11:45:36,01,08,1, 11.9,1,1, 5.082, 10465.888, 378.501, 52812.373 24/04/11,11:45:36,02,08,1, 11.9,1,1, 5.082, 10465.913, 378.513, 52812.385 24/04/11,11:45:36,03,08,1, 11.9,1,1, 5.082, 10465.884, 378.520, 52812.429 24/04/11,11:45:36,04,08,1, 11.9,1,1, 5.082, 10465.898, 378.511, 52812.366 24/04/11,11:45:36,05,08,1, 11.9,1,1, 5.082, 10465.879, 378.523, 52812.454 24/04/11,11:45:36,06,08,1, 11.9,1,1, 5.082, 10465.878, 378.523, 52812.443 24/04/11,11:45:36,07,08,1, 11.9,1,1, 5.082, 10465.888, 378.534, 52812.403 24/04/11,11:45:36,08,08,1, 11.9,1,1, 5.082, 10465.898, 378.517, 52812.348 24/04/11,11:45:36,09,08,1, 11.9,1,1, 5.082, 10465.866, 378.529, 52812.413 24/04/11,11:45:36,10,08,1, 11.9,1,1, 5.082, 10465.883, 378.535, 52812.441 24/04/11,11:45:36,11,08,1, 11.9,1,1, 5.082, 10465.889, 378.481, 52812.492 24/04/11,11:45:36,12,08,1, 11.9,1,1, 5.082, 10465.878, 378.531, 52812.380 24/04/11,11:45:36,13,08,1, 11.9,1,1, 5.082, 10465.874, 378.539, 52812.322 24/04/11,11:45:36,14,08,1, 11.9,1,1, 5.082, 10465.863, 378.522, 52812.429 24/04/11,11:45:36,15,08,1, 11.9,1,1, 5.082, 10465.917, 378.517, 52812.520 24/04/11,11:45:36,16,08,1, 11.9,1,1, 5.082, 10465.912, 378.520, 52812.341 24/04/11,11:45:36,17,08,1, 11.9,1,1, 5.082, 10465.900, 378.520, 52812.358 24/04/11,11:45:36,18,08,1, 11.9,1,1, 5.082, 10465.899, 378.531, 52812.424 24/04/11,11:45:36,19,08,1, 11.9,1,1, 5.082, 10465.894, 378.538, 52812.446 24/04/11,11:45:37,00,09,1, 11.9,1,1, 5.080, 10465.894, 378.538, 52812.446 24/04/11,11:45:37,01,09,1, 11.9,1,1, 5.080, 10465.892, 378.554, 52812.356 24/04/11,11:45:37,02,09,1, 11.9,1,1, 5.080, 10465.889, 378.528, 52812.365 24/04/11,11:45:37,03,09,1, 11.9,1,1, 5.080, 10465.891, 378.546, 52812.383 24/04/11,11:45:37,04,09,1, 11.9,1,1, 5.080, 10465.908, 378.535, 52812.407 24/04/11,11:45:37,05,09,1, 11.9,1,1, 5.080, 10465.886, 378.543, 52812.413 24/04/11,11:45:37,06,09,1, 11.9,1,1, 5.080, 10465.909, 378.529, 52812.391 24/04/11,11:45:37,07,09,1, 11.9,1,1, 5.080, 10465.894, 378.560, 52812.439 24/04/11,11:45:37,08,09,1, 11.9,1,1, 5.080, 10465.888, 378.560, 52812.434 24/04/11,11:45:37,09,09,1, 11.9,1,1, 5.080, 10465.882, 378.539, 52812.421 24/04/11,11:45:37,10,09,1, 11.9,1,1, 5.080, 10465.880, 378.547, 52812.377 24/04/11,11:45:37,11,09,1, 11.9,1,1, 5.080, 10465.888, 378.557, 52812.392 24/04/11,11:45:37,12,09,1, 11.9,1,1, 5.080, 10465.912, 378.550, 52812.395 24/04/11,11:45:37,13,09,1, 11.9,1,1, 5.080, 10465.910, 378.540, 52812.423 24/04/11,11:45:37,14,09,1, 11.9,1,1, 5.080, 10465.880, 378.567, 52812.435 24/04/11,11:45:37,15,09,1, 11.9,1,1, 5.080, 10465.896, 378.561, 52812.394 24/04/11,11:45:37,16,09,1, 11.9,1,1, 5.080, 10465.909, 378.557, 52812.484 24/04/11,11:45:37,17,09,1, 11.9,1,1, 5.080, 10465.907, 378.550, 52812.391 24/04/11,11:45:37,18,09,1, 11.9,1,1, 5.080, 10465.918, 378.573, 52812.454 24/04/11,11:45:37,19,09,1, 11.9,1,1, 5.080, 10465.898, 378.572, 52812.440 24/04/11,11:45:38,00,09,1, 11.8,1,1, 5.081, 10465.894, 378.572, 52812.440 24/04/11,11:45:38,01,09,1, 11.8,1,1, 5.081, 10465.924, 378.538, 52812.469 24/04/11,11:45:38,02,09,1, 11.8,1,1, 5.081, 10465.895, 378.561, 52812.441 24/04/11,11:45:38,03,09,1, 11.8,1,1, 5.081, 10465.926, 378.557, 52812.419 24/04/11,11:45:38,04,09,1, 11.8,1,1, 5.081, 10465.914, 378.558, 52812.412 24/04/11,11:45:38,05,09,1, 11.8,1,1, 5.081, 10465.915, 378.554, 52812.422 24/04/11,11:45:38,06,09,1, 11.8,1,1, 5.081, 10465.921, 378.549, 52812.369 24/04/11,11:45:38,07,09,1, 11.8,1,1, 5.081, 10465.917, 378.575, 52812.424 24/04/11,11:45:38,08,09,1, 11.8,1,1, 5.081, 10465.924, 378.560, 52812.392 24/04/11,11:45:38,09,09,1, 11.8,1,1, 5.081, 10465.924, 378.581, 52812.486 24/04/11,11:45:38,10,09,1, 11.8,1,1, 5.081, 10465.934, 378.574, 52812.377 24/04/11,11:45:38,11,09,1, 11.8,1,1, 5.081, 10465.922, 378.587, 52812.398 24/04/11,11:45:38,12,09,1, 11.8,1,1, 5.081, 10465.943, 378.582, 52812.430 24/04/11,11:45:38,13,09,1, 11.8,1,1, 5.081, 10465.920, 378.572, 52812.421 24/04/11,11:45:38,14,09,1, 11.8,1,1, 5.081, 10465.925, 378.578, 52812.434 24/04/11,11:45:38,15,09,1, 11.8,1,1, 5.081, 10465.941, 378.566, 52812.414 24/04/11,11:45:38,16,09,1, 11.8,1,1, 5.081, 10465.934, 378.593, 52812.465 24/04/11,11:45:38,17,09,1, 11.8,1,1, 5.081, 10465.902, 378.573, 52812.392 24/04/11,11:45:38,18,09,1, 11.8,1,1, 5.081, 10465.939, 378.576, 52812.493 24/04/11,11:45:38,19,09,1, 11.8,1,1, 5.081, 10465.946, 378.596, 52812.458 24/04/11,11:45:39,00,09,1, 11.9,1,1, 5.080, 10465.944, 378.596, 52812.458 24/04/11,11:45:39,01,09,1, 11.9,1,1, 5.080, 10465.933, 378.590, 52812.491 24/04/11,11:45:39,02,09,1, 11.9,1,1, 5.080, 10465.950, 378.612, 52812.478 24/04/11,11:45:39,03,09,1, 11.9,1,1, 5.080, 10465.937, 378.578, 52812.455 24/04/11,11:45:39,04,09,1, 11.9,1,1, 5.080, 10465.957, 378.584, 52812.433 24/04/11,11:45:39,05,09,1, 11.9,1,1, 5.080, 10465.956, 378.579, 52812.432 24/04/11,11:45:39,06,09,1, 11.9,1,1, 5.080, 10465.948, 378.602, 52812.464 24/04/11,11:45:39,07,09,1, 11.9,1,1, 5.080, 10465.968, 378.592, 52812.436 24/04/11,11:45:39,08,09,1, 11.9,1,1, 5.080, 10465.961, 378.605, 52812.464 24/04/11,11:45:39,09,09,1, 11.9,1,1, 5.080, 10465.970, 378.609, 52812.426 24/04/11,11:45:39,10,09,1, 11.9,1,1, 5.080, 10465.969, 378.587, 52812.437 24/04/11,11:45:39,11,09,1, 11.9,1,1, 5.080, 10465.986, 378.580, 52812.434 24/04/11,11:45:39,12,09,1, 11.9,1,1, 5.080, 10465.970, 378.592, 52812.678 24/04/11,11:45:39,13,09,1, 11.9,1,1, 5.080, 10465.992, 378.584, 52812.434 24/04/11,11:45:39,14,09,1, 11.9,1,1, 5.080, 10466.012, 378.597, 52812.387 24/04/11,11:45:39,15,09,1, 11.9,1,1, 5.080, 10466.000, 378.566, 52812.442 24/04/11,11:45:39,16,09,1, 11.9,1,1, 5.080, 10465.955, 378.578, 52812.421 24/04/11,11:45:39,17,09,1, 11.9,1,1, 5.080, 10465.957, 378.584, 52812.419 24/04/11,11:45:39,18,09,1, 11.9,1,1, 5.080, 10465.992, 378.599, 52812.437 24/04/11,11:45:39,19,09,1, 11.9,1,1, 5.080, 10465.988, 378.575, 52812.498 24/04/11,11:45:40,00,09,1, 12.0,1,1, 5.081, 10465.986, 378.575, 52812.498 24/04/11,11:45:40,01,09,1, 12.0,1,1, 5.081, 10465.987, 378.606, 52812.462 24/04/11,11:45:40,02,09,1, 12.0,1,1, 5.081, 10465.987, 378.579, 52812.439 24/04/11,11:45:40,03,09,1, 12.0,1,1, 5.081, 10465.986, 378.584, 52812.414 24/04/11,11:45:40,04,09,1, 12.0,1,1, 5.081, 10466.009, 378.568, 52812.462 24/04/11,11:45:40,05,09,1, 12.0,1,1, 5.081, 10465.977, 378.595, 52812.526 24/04/11,11:45:40,06,09,1, 12.0,1,1, 5.081, 10466.009, 378.569, 52812.391 24/04/11,11:45:40,07,09,1, 12.0,1,1, 5.081, 10465.995, 378.579, 52812.441 24/04/11,11:45:40,08,09,1, 12.0,1,1, 5.081, 10466.001, 378.561, 52812.394 24/04/11,11:45:40,09,09,1, 12.0,1,1, 5.081, 10466.010, 378.584, 52812.481 24/04/11,11:45:40,10,09,1, 12.0,1,1, 5.081, 10466.000, 378.589, 52812.459 24/04/11,11:45:40,11,09,1, 12.0,1,1, 5.081, 10465.990, 378.573, 52812.369 24/04/11,11:45:40,12,09,1, 12.0,1,1, 5.081, 10466.024, 378.565, 52812.390 24/04/11,11:45:40,13,09,1, 12.0,1,1, 5.081, 10466.019, 378.582, 52812.377 24/04/11,11:45:40,14,09,1, 12.0,1,1, 5.081, 10466.000, 378.570, 52812.425 24/04/11,11:45:40,15,09,1, 12.0,1,1, 5.081, 10465.984, 378.595, 52812.383 24/04/11,11:45:40,16,09,1, 12.0,1,1, 5.081, 10466.022, 378.602, 52812.483 24/04/11,11:45:40,17,09,1, 12.0,1,1, 5.081, 10466.008, 378.607, 52812.384 24/04/11,11:45:40,18,09,1, 12.0,1,1, 5.081, 10465.997, 378.608, 52812.405 24/04/11,11:45:40,19,09,1, 12.0,1,1, 5.081, 10466.037, 378.594, 52812.394 24/04/11,11:45:41,00,09,1, 11.9,1,1, 5.080, 10466.036, 378.594, 52812.394 24/04/11,11:45:41,01,09,1, 11.9,1,1, 5.080, 10466.020, 378.597, 52812.497 24/04/11,11:45:41,02,09,1, 11.9,1,1, 5.080, 10465.993, 378.592, 52812.378 24/04/11,11:45:41,03,09,1, 11.9,1,1, 5.080, 10466.027, 378.578, 52812.470 24/04/11,11:45:41,04,09,1, 11.9,1,1, 5.080, 10466.032, 378.615, 52812.441 24/04/11,11:45:41,05,09,1, 11.9,1,1, 5.080, 10466.000, 378.584, 52812.468 24/04/11,11:45:41,06,09,1, 11.9,1,1, 5.080, 10466.024, 378.594, 52812.433 24/04/11,11:45:41,07,09,1, 11.9,1,1, 5.080, 10466.028, 378.602, 52812.508 24/04/11,11:45:41,08,09,1, 11.9,1,1, 5.080, 10466.031, 378.601, 52812.482 24/04/11,11:45:41,09,09,1, 11.9,1,1, 5.080, 10466.005, 378.596, 52812.501 24/04/11,11:45:41,10,09,1, 11.9,1,1, 5.080, 10466.014, 378.610, 52812.435 24/04/11,11:45:41,11,09,1, 11.9,1,1, 5.080, 10466.037, 378.617, 52812.466 24/04/11,11:45:41,12,09,1, 11.9,1,1, 5.080, 10466.020, 378.612, 52812.404 24/04/11,11:45:41,13,09,1, 11.9,1,1, 5.080, 10466.011, 378.622, 52812.435 24/04/11,11:45:41,14,09,1, 11.9,1,1, 5.080, 10466.027, 378.618, 52812.416 24/04/11,11:45:41,15,09,1, 11.9,1,1, 5.080, 10466.015, 378.615, 52812.400 24/04/11,11:45:41,16,09,1, 11.9,1,1, 5.080, 10466.035, 378.612, 52812.418 24/04/11,11:45:41,17,09,1, 11.9,1,1, 5.080, 10466.060, 378.600, 52812.361 24/04/11,11:45:41,18,09,1, 11.9,1,1, 5.080, 10466.020, 378.599, 52812.348 24/04/11,11:45:41,19,09,1, 11.9,1,1, 5.080, 10466.022, 378.593, 52812.392 24/04/11,11:45:42,00,09,1, 11.9,1,1, 5.083, 10466.019, 378.593, 52812.392 24/04/11,11:45:42,01,09,1, 11.9,1,1, 5.083, 10466.024, 378.604, 52812.374 24/04/11,11:45:42,02,09,1, 11.9,1,1, 5.083, 10465.990, 378.635, 52812.426 24/04/11,11:45:42,03,09,1, 11.9,1,1, 5.083, 10466.032, 378.614, 52812.402 24/04/11,11:45:42,04,09,1, 11.9,1,1, 5.083, 10466.038, 378.602, 52812.370 24/04/11,11:45:42,05,09,1, 11.9,1,1, 5.083, 10466.046, 378.619, 52812.491 24/04/11,11:45:42,06,09,1, 11.9,1,1, 5.083, 10466.036, 378.605, 52812.506 24/04/11,11:45:42,07,09,1, 11.9,1,1, 5.083, 10466.051, 378.636, 52812.419 24/04/11,11:45:42,08,09,1, 11.9,1,1, 5.083, 10466.038, 378.636, 52812.409 24/04/11,11:45:42,09,09,1, 11.9,1,1, 5.083, 10466.043, 378.615, 52812.460 24/04/11,11:45:42,10,09,1, 11.9,1,1, 5.083, 10466.054, 378.616, 52812.443 24/04/11,11:45:42,11,09,1, 11.9,1,1, 5.083, 10466.051, 378.636, 52812.493 24/04/11,11:45:42,12,09,1, 11.9,1,1, 5.083, 10466.076, 378.613, 52812.398 24/04/11,11:45:42,13,09,1, 11.9,1,1, 5.083, 10466.046, 378.642, 52812.421 24/04/11,11:45:42,14,09,1, 11.9,1,1, 5.083, 10466.052, 378.589, 52812.436 24/04/11,11:45:42,15,09,1, 11.9,1,1, 5.083, 10466.050, 378.601, 52812.408 24/04/11,11:45:42,16,09,1, 11.9,1,1, 5.083, 10466.055, 378.603, 52812.447 24/04/11,11:45:42,17,09,1, 11.9,1,1, 5.083, 10466.069, 378.600, 52812.423 24/04/11,11:45:42,18,09,1, 11.9,1,1, 5.083, 10466.048, 378.603, 52812.418 24/04/11,11:45:42,19,09,1, 11.9,1,1, 5.083, 10466.066, 378.592, 52812.455 24/04/11,11:45:43,00,09,1, 11.8,1,1, 5.083, 10466.061, 378.592, 52812.455 24/04/11,11:45:43,01,09,1, 11.8,1,1, 5.083, 10466.052, 378.622, 52812.446 24/04/11,11:45:43,02,09,1, 11.8,1,1, 5.083, 10466.060, 378.567, 52812.385 24/04/11,11:45:43,03,09,1, 11.8,1,1, 5.083, 10466.051, 378.614, 52812.426 24/04/11,11:45:43,04,09,1, 11.8,1,1, 5.083, 10466.074, 378.611, 52812.469 24/04/11,11:45:43,05,09,1, 11.8,1,1, 5.083, 10466.078, 378.599, 52812.519 24/04/11,11:45:43,06,09,1, 11.8,1,1, 5.083, 10466.069, 378.614, 52812.443 24/04/11,11:45:43,07,09,1, 11.8,1,1, 5.083, 10466.083, 378.626, 52812.372 24/04/11,11:45:43,08,09,1, 11.8,1,1, 5.083, 10466.045, 378.610, 52812.416 24/04/11,11:45:43,09,09,1, 11.8,1,1, 5.083, 10466.071, 378.616, 52812.401 24/04/11,11:45:43,10,09,1, 11.8,1,1, 5.083, 10466.068, 378.610, 52812.445 24/04/11,11:45:43,11,09,1, 11.8,1,1, 5.083, 10466.100, 378.610, 52812.436 24/04/11,11:45:43,12,09,1, 11.8,1,1, 5.083, 10466.089, 378.615, 52812.407 24/04/11,11:45:43,13,09,1, 11.8,1,1, 5.083, 10466.081, 378.593, 52812.315 24/04/11,11:45:43,14,09,1, 11.8,1,1, 5.083, 10466.071, 378.599, 52812.454 24/04/11,11:45:43,15,09,1, 11.8,1,1, 5.083, 10466.115, 378.612, 52812.420 24/04/11,11:45:43,16,09,1, 11.8,1,1, 5.083, 10466.112, 378.603, 52812.417 24/04/11,11:45:43,17,09,1, 11.8,1,1, 5.083, 10466.106, 378.597, 52812.444 24/04/11,11:45:43,18,09,1, 11.8,1,1, 5.083, 10466.088, 378.593, 52812.473 24/04/11,11:45:43,19,09,1, 11.8,1,1, 5.083, 10466.090, 378.600, 52812.447 24/04/11,11:45:44,00,09,1, 11.9,1,1, 5.077, 10466.086, 378.600, 52812.447 24/04/11,11:45:44,01,09,1, 11.9,1,1, 5.077, 10466.083, 378.605, 52812.468 24/04/11,11:45:44,02,09,1, 11.9,1,1, 5.077, 10466.092, 378.590, 52812.390 24/04/11,11:45:44,03,09,1, 11.9,1,1, 5.077, 10466.102, 378.595, 52812.420 24/04/11,11:45:44,04,09,1, 11.9,1,1, 5.077, 10466.085, 378.583, 52812.418 24/04/11,11:45:44,05,09,1, 11.9,1,1, 5.077, 10466.112, 378.587, 52812.377 24/04/11,11:45:44,06,09,1, 11.9,1,1, 5.077, 10466.095, 378.587, 52812.429 24/04/11,11:45:44,07,09,1, 11.9,1,1, 5.077, 10466.090, 378.597, 52812.424 24/04/11,11:45:44,08,09,1, 11.9,1,1, 5.077, 10466.103, 378.612, 52812.473 24/04/11,11:45:44,09,09,1, 11.9,1,1, 5.077, 10466.077, 378.597, 52812.520 24/04/11,11:45:44,10,09,1, 11.9,1,1, 5.077, 10466.099, 378.596, 52812.457 24/04/11,11:45:44,11,09,1, 11.9,1,1, 5.077, 10466.098, 378.577, 52812.387 24/04/11,11:45:44,12,09,1, 11.9,1,1, 5.077, 10466.128, 378.581, 52812.422 24/04/11,11:45:44,13,09,1, 11.9,1,1, 5.077, 10466.103, 378.590, 52812.443 24/04/11,11:45:44,14,09,1, 11.9,1,1, 5.077, 10466.115, 378.601, 52812.450 24/04/11,11:45:44,15,09,1, 11.9,1,1, 5.077, 10466.099, 378.596, 52812.437 24/04/11,11:45:44,16,09,1, 11.9,1,1, 5.077, 10466.086, 378.576, 52812.453 24/04/11,11:45:44,17,09,1, 11.9,1,1, 5.077, 10466.101, 378.604, 52812.409 24/04/11,11:45:44,18,09,1, 11.9,1,1, 5.077, 10466.124, 378.605, 52812.394 24/04/11,11:45:44,19,09,1, 11.9,1,1, 5.077, 10466.136, 378.604, 52812.418 24/04/11,11:45:45,00,09,1, 11.8,1,1, 5.081, 10466.136, 378.604, 52812.418 24/04/11,11:45:45,01,09,1, 11.8,1,1, 5.081, 10466.111, 378.601, 52812.407 24/04/11,11:45:45,02,09,1, 11.8,1,1, 5.081, 10466.114, 378.588, 52812.427 24/04/11,11:45:45,03,09,1, 11.8,1,1, 5.081, 10466.097, 378.575, 52812.414 24/04/11,11:45:45,04,09,1, 11.8,1,1, 5.081, 10466.119, 378.606, 52812.407 24/04/11,11:45:45,05,09,1, 11.8,1,1, 5.081, 10466.132, 378.597, 52812.389 24/04/11,11:45:45,06,09,1, 11.8,1,1, 5.081, 10466.103, 378.577, 52812.390 24/04/11,11:45:45,07,09,1, 11.8,1,1, 5.081, 10466.113, 378.568, 52812.444 24/04/11,11:45:45,08,09,1, 11.8,1,1, 5.081, 10466.130, 378.595, 52812.388 24/04/11,11:45:45,09,09,1, 11.8,1,1, 5.081, 10466.115, 378.598, 52812.459 24/04/11,11:45:45,10,09,1, 11.8,1,1, 5.081, 10466.135, 378.600, 52812.425 24/04/11,11:45:45,11,09,1, 11.8,1,1, 5.081, 10466.123, 378.581, 52812.351 24/04/11,11:45:45,12,09,1, 11.8,1,1, 5.081, 10466.131, 378.601, 52812.426 24/04/11,11:45:45,13,09,1, 11.8,1,1, 5.081, 10466.137, 378.584, 52812.427 24/04/11,11:45:45,14,09,1, 11.8,1,1, 5.081, 10466.159, 378.583, 52812.442 24/04/11,11:45:45,15,09,1, 11.8,1,1, 5.081, 10466.127, 378.596, 52812.364 24/04/11,11:45:45,16,09,1, 11.8,1,1, 5.081, 10466.136, 378.591, 52812.468 24/04/11,11:45:45,17,09,1, 11.8,1,1, 5.081, 10466.141, 378.577, 52812.424 24/04/11,11:45:45,18,09,1, 11.8,1,1, 5.081, 10466.156, 378.590, 52812.433 24/04/11,11:45:45,19,09,1, 11.8,1,1, 5.081, 10466.114, 378.584, 52812.359 24/04/11,11:45:46,00,09,1, 11.9,1,1, 5.083, 10466.111, 378.584, 52812.359 24/04/11,11:45:46,01,09,1, 11.9,1,1, 5.083, 10466.148, 378.588, 52812.354 24/04/11,11:45:46,02,09,1, 11.9,1,1, 5.083, 10466.143, 378.594, 52812.398 24/04/11,11:45:46,03,09,1, 11.9,1,1, 5.083, 10466.126, 378.576, 52812.413 24/04/11,11:45:46,04,09,1, 11.9,1,1, 5.083, 10466.139, 378.578, 52812.359 24/04/11,11:45:46,05,09,1, 11.9,1,1, 5.083, 10466.131, 378.582, 52812.384 24/04/11,11:45:46,06,09,1, 11.9,1,1, 5.083, 10466.114, 378.581, 52812.403 24/04/11,11:45:46,07,09,1, 11.9,1,1, 5.083, 10466.153, 378.599, 52812.376 24/04/11,11:45:46,08,09,1, 11.9,1,1, 5.083, 10466.151, 378.572, 52812.418 24/04/11,11:45:46,09,09,1, 11.9,1,1, 5.083, 10466.150, 378.585, 52812.516 24/04/11,11:45:46,10,09,1, 11.9,1,1, 5.083, 10466.119, 378.560, 52812.346 24/04/11,11:45:46,11,09,1, 11.9,1,1, 5.083, 10466.098, 378.588, 52812.321 24/04/11,11:45:46,12,09,1, 11.9,1,1, 5.083, 10466.169, 378.571, 52812.381 24/04/11,11:45:46,13,09,1, 11.9,1,1, 5.083, 10466.150, 378.568, 52812.386 24/04/11,11:45:46,14,09,1, 11.9,1,1, 5.083, 10466.149, 378.563, 52812.335 24/04/11,11:45:46,15,09,1, 11.9,1,1, 5.083, 10466.169, 378.551, 52812.395 24/04/11,11:45:46,16,09,1, 11.9,1,1, 5.083, 10466.144, 378.567, 52812.440 24/04/11,11:45:46,17,09,1, 11.9,1,1, 5.083, 10466.143, 378.547, 52812.462 24/04/11,11:45:46,18,09,1, 11.9,1,1, 5.083, 10466.149, 378.564, 52812.449 24/04/11,11:45:46,19,09,1, 11.9,1,1, 5.083, 10466.170, 378.561, 52812.379 24/04/11,11:45:47,00,09,1, 12.0,1,1, 5.079, 10466.169, 378.561, 52812.379 24/04/11,11:45:47,01,09,1, 12.0,1,1, 5.079, 10466.153, 378.543, 52812.386 24/04/11,11:45:47,02,09,1, 12.0,1,1, 5.079, 10466.154, 378.576, 52812.385 24/04/11,11:45:47,03,09,1, 12.0,1,1, 5.079, 10466.142, 378.564, 52812.381 24/04/11,11:45:47,04,09,1, 12.0,1,1, 5.079, 10466.165, 378.558, 52812.463 24/04/11,11:45:47,05,09,1, 12.0,1,1, 5.079, 10466.165, 378.573, 52812.363 24/04/11,11:45:47,06,09,1, 12.0,1,1, 5.079, 10466.145, 378.545, 52812.405 24/04/11,11:45:47,07,09,1, 12.0,1,1, 5.079, 10466.154, 378.547, 52812.341 24/04/11,11:45:47,08,09,1, 12.0,1,1, 5.079, 10466.159, 378.534, 52812.325 24/04/11,11:45:47,09,09,1, 12.0,1,1, 5.079, 10466.143, 378.559, 52812.373 24/04/11,11:45:47,10,09,1, 12.0,1,1, 5.079, 10466.152, 378.547, 52812.460 24/04/11,11:45:47,11,09,1, 12.0,1,1, 5.079, 10466.169, 378.531, 52812.357 24/04/11,11:45:47,12,09,1, 12.0,1,1, 5.079, 10466.144, 378.549, 52812.432 24/04/11,11:45:47,13,09,1, 12.0,1,1, 5.079, 10466.190, 378.540, 52812.350 24/04/11,11:45:47,14,09,1, 12.0,1,1, 5.079, 10466.165, 378.527, 52812.324 24/04/11,11:45:47,15,09,1, 12.0,1,1, 5.079, 10466.156, 378.529, 52812.425 24/04/11,11:45:47,16,09,1, 12.0,1,1, 5.079, 10466.176, 378.520, 52812.340 24/04/11,11:45:47,17,09,1, 12.0,1,1, 5.079, 10466.175, 378.543, 52812.358 24/04/11,11:45:47,18,09,1, 12.0,1,1, 5.079, 10466.173, 378.533, 52812.317 24/04/11,11:45:47,19,09,1, 12.0,1,1, 5.079, 10466.174, 378.525, 52812.395 24/04/11,11:45:48,00,09,1, 11.9,1,1, 5.078, 10466.169, 378.525, 52812.395 24/04/11,11:45:48,01,09,1, 11.9,1,1, 5.078, 10466.201, 378.536, 52812.207 24/04/11,11:45:48,02,09,1, 11.9,1,1, 5.078, 10466.213, 378.500, 52812.434 24/04/11,11:45:48,03,09,1, 11.9,1,1, 5.078, 10466.220, 378.532, 52812.422 24/04/11,11:45:48,04,09,1, 11.9,1,1, 5.078, 10466.187, 378.506, 52812.438 24/04/11,11:45:48,05,09,1, 11.9,1,1, 5.078, 10466.172, 378.502, 52812.384 24/04/11,11:45:48,06,09,1, 11.9,1,1, 5.078, 10466.183, 378.508, 52812.368 24/04/11,11:45:48,07,09,1, 11.9,1,1, 5.078, 10466.174, 378.504, 52812.411 24/04/11,11:45:48,08,09,1, 11.9,1,1, 5.078, 10466.189, 378.488, 52812.366 24/04/11,11:45:48,09,09,1, 11.9,1,1, 5.078, 10466.182, 378.488, 52812.438 24/04/11,11:45:48,10,09,1, 11.9,1,1, 5.078, 10466.184, 378.480, 52812.377 24/04/11,11:45:48,11,09,1, 11.9,1,1, 5.078, 10466.210, 378.483, 52812.393 24/04/11,11:45:48,12,09,1, 11.9,1,1, 5.078, 10466.187, 378.471, 52812.350 24/04/11,11:45:48,13,09,1, 11.9,1,1, 5.078, 10466.195, 378.488, 52812.351 24/04/11,11:45:48,14,09,1, 11.9,1,1, 5.078, 10466.196, 378.485, 52812.405 24/04/11,11:45:48,15,09,1, 11.9,1,1, 5.078, 10466.219, 378.472, 52812.462 24/04/11,11:45:48,16,09,1, 11.9,1,1, 5.078, 10466.193, 378.487, 52812.425 24/04/11,11:45:48,17,09,1, 11.9,1,1, 5.078, 10466.210, 378.495, 52812.327 24/04/11,11:45:48,18,09,1, 11.9,1,1, 5.078, 10466.191, 378.468, 52812.342 24/04/11,11:45:48,19,09,1, 11.9,1,1, 5.078, 10466.192, 378.480, 52812.349 24/04/11,11:45:49,00,09,1, 11.9,1,1, 5.082, 10466.186, 378.480, 52812.349 24/04/11,11:45:49,01,09,1, 11.9,1,1, 5.082, 10466.197, 378.481, 52812.317 24/04/11,11:45:49,02,09,1, 11.9,1,1, 5.082, 10466.166, 378.479, 52812.312 24/04/11,11:45:49,03,09,1, 11.9,1,1, 5.082, 10466.174, 378.471, 52812.404 24/04/11,11:45:49,04,09,1, 11.9,1,1, 5.082, 10466.198, 378.501, 52812.330 24/04/11,11:45:49,05,09,1, 11.9,1,1, 5.082, 10466.196, 378.478, 52812.388 24/04/11,11:45:49,06,09,1, 11.9,1,1, 5.082, 10466.197, 378.482, 52812.444 24/04/11,11:45:49,07,09,1, 11.9,1,1, 5.082, 10466.207, 378.469, 52812.416 24/04/11,11:45:49,08,09,1, 11.9,1,1, 5.082, 10466.207, 378.444, 52812.357 24/04/11,11:45:49,09,09,1, 11.9,1,1, 5.082, 10466.198, 378.453, 52812.371 24/04/11,11:45:49,10,09,1, 11.9,1,1, 5.082, 10466.166, 378.474, 52812.419 24/04/11,11:45:49,11,09,1, 11.9,1,1, 5.082, 10466.208, 378.467, 52812.340 24/04/11,11:45:49,12,09,1, 11.9,1,1, 5.082, 10466.200, 378.442, 52812.352 24/04/11,11:45:49,13,09,1, 11.9,1,1, 5.082, 10466.179, 378.454, 52812.344 24/04/11,11:45:49,14,09,1, 11.9,1,1, 5.082, 10466.219, 378.452, 52812.448 24/04/11,11:45:49,15,09,1, 11.9,1,1, 5.082, 10466.212, 378.427, 52812.428 24/04/11,11:45:49,16,09,1, 11.9,1,1, 5.082, 10466.213, 378.407, 52812.360 24/04/11,11:45:49,17,09,1, 11.9,1,1, 5.082, 10466.223, 378.452, 52812.404 24/04/11,11:45:49,18,09,1, 11.9,1,1, 5.082, 10466.228, 378.440, 52812.362 24/04/11,11:45:49,19,09,1, 11.9,1,1, 5.082, 10466.223, 378.443, 52812.394 24/04/11,11:45:50,00,08,1, 12.0,1,1, 5.080, 10466.219, 378.443, 52812.394 24/04/11,11:45:50,01,08,1, 12.0,1,1, 5.080, 10466.223, 378.435, 52812.379 24/04/11,11:45:50,02,08,1, 12.0,1,1, 5.080, 10466.209, 378.427, 52812.407 24/04/11,11:45:50,03,08,1, 12.0,1,1, 5.080, 10466.215, 378.409, 52812.400 24/04/11,11:45:50,04,08,1, 12.0,1,1, 5.080, 10466.213, 378.418, 52812.389 24/04/11,11:45:50,05,08,1, 12.0,1,1, 5.080, 10466.216, 378.419, 52812.406 24/04/11,11:45:50,06,08,1, 12.0,1,1, 5.080, 10466.191, 378.409, 52812.397 24/04/11,11:45:50,07,08,1, 12.0,1,1, 5.080, 10466.187, 378.427, 52812.378 24/04/11,11:45:50,08,08,1, 12.0,1,1, 5.080, 10466.206, 378.424, 52812.327 24/04/11,11:45:50,09,08,1, 12.0,1,1, 5.080, 10466.220, 378.392, 52812.473 24/04/11,11:45:50,10,08,1, 12.0,1,1, 5.080, 10466.202, 378.394, 52812.367 24/04/11,11:45:50,11,08,1, 12.0,1,1, 5.080, 10466.206, 378.421, 52812.397 24/04/11,11:45:50,12,08,1, 12.0,1,1, 5.080, 10466.195, 378.387, 52812.346 24/04/11,11:45:50,13,08,1, 12.0,1,1, 5.080, 10466.196, 378.385, 52812.312 24/04/11,11:45:50,14,08,1, 12.0,1,1, 5.080, 10466.189, 378.398, 52812.374 24/04/11,11:45:50,15,08,1, 12.0,1,1, 5.080, 10466.201, 378.399, 52812.374 24/04/11,11:45:50,16,08,1, 12.0,1,1, 5.080, 10466.155, 378.417, 52812.390 24/04/11,11:45:50,17,08,1, 12.0,1,1, 5.080, 10466.200, 378.408, 52812.332 24/04/11,11:45:50,18,08,1, 12.0,1,1, 5.080, 10466.201, 378.400, 52812.420 24/04/11,11:45:50,19,08,1, 12.0,1,1, 5.080, 10466.230, 378.421, 52812.381 24/04/11,11:45:51,00,08,1, 11.8,1,1, 5.082, 10466.228, 378.421, 52812.381 24/04/11,11:45:51,01,08,1, 11.8,1,1, 5.082, 10466.226, 378.405, 52812.329 24/04/11,11:45:51,02,08,1, 11.8,1,1, 5.082, 10466.234, 378.410, 52812.445 24/04/11,11:45:51,03,08,1, 11.8,1,1, 5.082, 10466.211, 378.383, 52812.342 24/04/11,11:45:51,04,08,1, 11.8,1,1, 5.082, 10466.220, 378.405, 52812.347 24/04/11,11:45:51,05,08,1, 11.8,1,1, 5.082, 10466.201, 378.385, 52812.342 24/04/11,11:45:51,06,08,1, 11.8,1,1, 5.082, 10466.217, 378.385, 52812.334 24/04/11,11:45:51,07,08,1, 11.8,1,1, 5.082, 10466.190, 378.382, 52812.300 24/04/11,11:45:51,08,08,1, 11.8,1,1, 5.082, 10466.229, 378.388, 52812.439 24/04/11,11:45:51,09,08,1, 11.8,1,1, 5.082, 10466.212, 378.385, 52812.390 24/04/11,11:45:51,10,08,1, 11.8,1,1, 5.082, 10466.224, 378.404, 52812.349 24/04/11,11:45:51,11,08,1, 11.8,1,1, 5.082, 10466.195, 378.376, 52812.314 24/04/11,11:45:51,12,08,1, 11.8,1,1, 5.082, 10466.214, 378.390, 52812.316 24/04/11,11:45:51,13,08,1, 11.8,1,1, 5.082, 10466.217, 378.376, 52812.358 24/04/11,11:45:51,14,08,1, 11.8,1,1, 5.082, 10466.203, 378.363, 52812.353 24/04/11,11:45:51,15,08,1, 11.8,1,1, 5.082, 10466.221, 378.368, 52812.360 24/04/11,11:45:51,16,08,1, 11.8,1,1, 5.082, 10466.222, 378.346, 52812.374 24/04/11,11:45:51,17,08,1, 11.8,1,1, 5.082, 10466.218, 378.373, 52812.330 24/04/11,11:45:51,18,08,1, 11.8,1,1, 5.082, 10466.230, 378.366, 52812.308 24/04/11,11:45:51,19,08,1, 11.8,1,1, 5.082, 10466.207, 378.341, 52812.346 24/04/11,11:45:52,00,08,1, 12.0,1,1, 5.081, 10466.202, 378.341, 52812.346 24/04/11,11:45:52,01,08,1, 12.0,1,1, 5.081, 10466.201, 378.352, 52812.370 24/04/11,11:45:52,02,08,1, 12.0,1,1, 5.081, 10466.227, 378.346, 52812.380 24/04/11,11:45:52,03,08,1, 12.0,1,1, 5.081, 10466.214, 378.341, 52812.338 24/04/11,11:45:52,04,08,1, 12.0,1,1, 5.081, 10466.230, 378.346, 52812.319 24/04/11,11:45:52,05,08,1, 12.0,1,1, 5.081, 10466.225, 378.344, 52812.348 24/04/11,11:45:52,06,08,1, 12.0,1,1, 5.081, 10466.209, 378.340, 52812.355 24/04/11,11:45:52,07,08,1, 12.0,1,1, 5.081, 10466.218, 378.339, 52812.322 24/04/11,11:45:52,08,08,1, 12.0,1,1, 5.081, 10466.224, 378.319, 52812.329 24/04/11,11:45:52,09,08,1, 12.0,1,1, 5.081, 10466.252, 378.327, 52812.369 24/04/11,11:45:52,10,08,1, 12.0,1,1, 5.081, 10466.228, 378.335, 52812.417 24/04/11,11:45:52,11,08,1, 12.0,1,1, 5.081, 10466.240, 378.293, 52812.282 24/04/11,11:45:52,12,08,1, 12.0,1,1, 5.081, 10466.219, 378.301, 52812.353 24/04/11,11:45:52,13,08,1, 12.0,1,1, 5.081, 10466.214, 378.314, 52812.362 24/04/11,11:45:52,14,08,1, 12.0,1,1, 5.081, 10466.214, 378.310, 52812.315 24/04/11,11:45:52,15,08,1, 12.0,1,1, 5.081, 10466.201, 378.316, 52812.316 24/04/11,11:45:52,16,08,1, 12.0,1,1, 5.081, 10466.237, 378.306, 52812.308 24/04/11,11:45:52,17,08,1, 12.0,1,1, 5.081, 10466.224, 378.306, 52812.315 24/04/11,11:45:52,18,08,1, 12.0,1,1, 5.081, 10466.207, 378.289, 52812.291 24/04/11,11:45:52,19,08,1, 12.0,1,1, 5.081, 10466.210, 378.267, 52812.335 24/04/11,11:45:53,00,08,1, 11.9,1,1, 5.084, 10466.202, 378.267, 52812.335 24/04/11,11:45:53,01,08,1, 11.9,1,1, 5.084, 10466.250, 378.293, 52812.306 24/04/11,11:45:53,02,08,1, 11.9,1,1, 5.084, 10466.217, 378.276, 52812.341 24/04/11,11:45:53,03,08,1, 11.9,1,1, 5.084, 10466.242, 378.283, 52812.325 24/04/11,11:45:53,04,08,1, 11.9,1,1, 5.084, 10466.230, 378.265, 52812.314 24/04/11,11:45:53,05,08,1, 11.9,1,1, 5.084, 10466.219, 378.272, 52812.335 24/04/11,11:45:53,06,08,1, 11.9,1,1, 5.084, 10466.229, 378.294, 52812.281 24/04/11,11:45:53,07,08,1, 11.9,1,1, 5.084, 10466.225, 378.276, 52812.348 24/04/11,11:45:53,08,08,1, 11.9,1,1, 5.084, 10466.222, 378.273, 52812.285 24/04/11,11:45:53,09,08,1, 11.9,1,1, 5.084, 10466.228, 378.253, 52812.245 24/04/11,11:45:53,10,08,1, 11.9,1,1, 5.084, 10466.228, 378.275, 52812.327 24/04/11,11:45:53,11,08,1, 11.9,1,1, 5.084, 10466.221, 378.251, 52812.360 24/04/11,11:45:53,12,08,1, 11.9,1,1, 5.084, 10466.202, 378.230, 52812.245 24/04/11,11:45:53,13,08,1, 11.9,1,1, 5.084, 10466.228, 378.257, 52812.324 24/04/11,11:45:53,14,08,1, 11.9,1,1, 5.084, 10466.232, 378.244, 52812.338 24/04/11,11:45:53,15,08,1, 11.9,1,1, 5.084, 10466.220, 378.266, 52812.283 24/04/11,11:45:53,16,08,1, 11.9,1,1, 5.084, 10466.211, 378.240, 52812.299 24/04/11,11:45:53,17,08,1, 11.9,1,1, 5.084, 10466.236, 378.230, 52812.397 24/04/11,11:45:53,18,08,1, 11.9,1,1, 5.084, 10466.199, 378.255, 52812.308 24/04/11,11:45:53,19,08,1, 11.9,1,1, 5.084, 10466.210, 378.254, 52812.338 24/04/11,11:45:54,00,07,1, 11.9,1,1, 5.081, 10466.202, 378.254, 52812.338 24/04/11,11:45:54,01,07,1, 11.9,1,1, 5.081, 10466.226, 378.242, 52812.294 24/04/11,11:45:54,02,07,1, 11.9,1,1, 5.081, 10466.222, 378.231, 52812.269 24/04/11,11:45:54,03,07,1, 11.9,1,1, 5.081, 10466.228, 378.260, 52812.308 24/04/11,11:45:54,04,07,1, 11.9,1,1, 5.081, 10466.222, 378.246, 52812.330 24/04/11,11:45:54,05,07,1, 11.9,1,1, 5.081, 10466.233, 378.241, 52812.311 24/04/11,11:45:54,06,07,1, 11.9,1,1, 5.081, 10466.215, 378.245, 52812.322 24/04/11,11:45:54,07,07,1, 11.9,1,1, 5.081, 10466.239, 378.218, 52812.298 24/04/11,11:45:54,08,07,1, 11.9,1,1, 5.081, 10466.254, 378.211, 52812.308 24/04/11,11:45:54,09,07,1, 11.9,1,1, 5.081, 10466.219, 378.215, 52812.336 24/04/11,11:45:54,10,07,1, 11.9,1,1, 5.081, 10466.251, 378.202, 52812.315 24/04/11,11:45:54,11,07,1, 11.9,1,1, 5.081, 10466.233, 378.209, 52812.282 24/04/11,11:45:54,12,07,1, 11.9,1,1, 5.081, 10466.241, 378.221, 52812.307 24/04/11,11:45:54,13,07,1, 11.9,1,1, 5.081, 10466.241, 378.227, 52812.281 24/04/11,11:45:54,14,07,1, 11.9,1,1, 5.081, 10466.243, 378.228, 52812.284 24/04/11,11:45:54,15,07,1, 11.9,1,1, 5.081, 10466.231, 378.220, 52812.296 24/04/11,11:45:54,16,07,1, 11.9,1,1, 5.081, 10466.211, 378.208, 52812.286 24/04/11,11:45:54,17,07,1, 11.9,1,1, 5.081, 10466.224, 378.219, 52812.287 24/04/11,11:45:54,18,07,1, 11.9,1,1, 5.081, 10466.219, 378.201, 52812.261 24/04/11,11:45:54,19,07,1, 11.9,1,1, 5.081, 10466.224, 378.203, 52812.286 24/04/11,11:45:55,00,07,1, 11.9,1,1, 5.080, 10466.219, 378.203, 52812.286 24/04/11,11:45:55,01,07,1, 11.9,1,1, 5.080, 10466.216, 378.198, 52812.318 24/04/11,11:45:55,02,07,1, 11.9,1,1, 5.080, 10466.216, 378.215, 52812.410 24/04/11,11:45:55,03,07,1, 11.9,1,1, 5.080, 10466.237, 378.180, 52812.225 24/04/11,11:45:55,04,07,1, 11.9,1,1, 5.080, 10466.232, 378.200, 52812.244 24/04/11,11:45:55,05,07,1, 11.9,1,1, 5.080, 10466.256, 378.188, 52812.274 24/04/11,11:45:55,06,07,1, 11.9,1,1, 5.080, 10466.231, 378.181, 52812.268 24/04/11,11:45:55,07,07,1, 11.9,1,1, 5.080, 10466.226, 378.182, 52812.300 24/04/11,11:45:55,08,07,1, 11.9,1,1, 5.080, 10466.234, 378.197, 52812.282 24/04/11,11:45:55,09,07,1, 11.9,1,1, 5.080, 10466.202, 378.193, 52812.290 24/04/11,11:45:55,10,07,1, 11.9,1,1, 5.080, 10466.249, 378.185, 52812.311 24/04/11,11:45:55,11,07,1, 11.9,1,1, 5.080, 10466.224, 378.176, 52812.281 24/04/11,11:45:55,12,07,1, 11.9,1,1, 5.080, 10466.217, 378.154, 52812.299 24/04/11,11:45:55,13,07,1, 11.9,1,1, 5.080, 10466.211, 378.148, 52812.290 24/04/11,11:45:55,14,07,1, 11.9,1,1, 5.080, 10466.225, 378.191, 52812.265 24/04/11,11:45:55,15,07,1, 11.9,1,1, 5.080, 10466.215, 378.179, 52812.295 24/04/11,11:45:55,16,07,1, 11.9,1,1, 5.080, 10466.208, 378.159, 52812.293 24/04/11,11:45:55,17,07,1, 11.9,1,1, 5.080, 10466.233, 378.155, 52812.266 24/04/11,11:45:55,18,07,1, 11.9,1,1, 5.080, 10466.249, 378.152, 52812.296 24/04/11,11:45:55,19,07,1, 11.9,1,1, 5.080, 10466.223, 378.171, 52812.487 24/04/11,11:45:56,00,07,1, 11.8,1,1, 5.082, 10466.219, 378.171, 52812.487 24/04/11,11:45:56,01,07,1, 11.8,1,1, 5.082, 10466.239, 378.188, 52812.320 24/04/11,11:45:56,02,07,1, 11.8,1,1, 5.082, 10466.222, 378.147, 52812.335 24/04/11,11:45:56,03,07,1, 11.8,1,1, 5.082, 10466.217, 378.174, 52812.308 24/04/11,11:45:56,04,07,1, 11.8,1,1, 5.082, 10466.251, 378.141, 52812.222 24/04/11,11:45:56,05,07,1, 11.8,1,1, 5.082, 10466.248, 378.126, 52812.335 24/04/11,11:45:56,06,07,1, 11.8,1,1, 5.082, 10466.220, 378.146, 52812.239 24/04/11,11:45:56,07,07,1, 11.8,1,1, 5.082, 10466.249, 378.143, 52812.345 24/04/11,11:45:56,08,07,1, 11.8,1,1, 5.082, 10466.252, 378.136, 52812.253 24/04/11,11:45:56,09,07,1, 11.8,1,1, 5.082, 10466.224, 378.149, 52812.235 24/04/11,11:45:56,10,07,1, 11.8,1,1, 5.082, 10466.247, 378.149, 52812.321 24/04/11,11:45:56,11,07,1, 11.8,1,1, 5.082, 10466.224, 378.138, 52812.237 24/04/11,11:45:56,12,07,1, 11.8,1,1, 5.082, 10466.222, 378.142, 52812.266 24/04/11,11:45:56,13,07,1, 11.8,1,1, 5.082, 10466.220, 378.147, 52812.343 24/04/11,11:45:56,14,07,1, 11.8,1,1, 5.082, 10466.242, 378.147, 52812.308 24/04/11,11:45:56,15,07,1, 11.8,1,1, 5.082, 10466.218, 378.130, 52812.297 24/04/11,11:45:56,16,07,1, 11.8,1,1, 5.082, 10466.243, 378.135, 52812.243 24/04/11,11:45:56,17,07,1, 11.8,1,1, 5.082, 10466.236, 378.130, 52812.225 24/04/11,11:45:56,18,07,1, 11.8,1,1, 5.082, 10466.238, 378.108, 52812.247 24/04/11,11:45:56,19,07,1, 11.8,1,1, 5.082, 10466.226, 378.127, 52812.220 24/04/11,11:45:57,00,07,1, 11.9,1,1, 5.080, 10466.219, 378.127, 52812.220 24/04/11,11:45:57,01,07,1, 11.9,1,1, 5.080, 10466.237, 378.123, 52812.201 24/04/11,11:45:57,02,07,1, 11.9,1,1, 5.080, 10466.250, 378.193, 52812.572 24/04/11,11:45:57,03,07,1, 11.9,1,1, 5.080, 10466.221, 378.222, 52812.692 24/04/11,11:45:57,04,07,1, 11.9,1,1, 5.080, 10466.238, 378.183, 52812.583 24/04/11,11:45:57,05,07,1, 11.9,1,1, 5.080, 10466.243, 378.186, 52812.588 24/04/11,11:45:57,06,07,1, 11.9,1,1, 5.080, 10466.220, 378.152, 52812.603 24/04/11,11:45:57,07,07,1, 11.9,1,1, 5.080, 10466.234, 378.162, 52812.531 24/04/11,11:45:57,08,07,1, 11.9,1,1, 5.080, 10466.249, 378.188, 52812.514 24/04/11,11:45:57,09,07,1, 11.9,1,1, 5.080, 10466.245, 378.178, 52812.568 24/04/11,11:45:57,10,07,1, 11.9,1,1, 5.080, 10466.248, 378.181, 52812.670 24/04/11,11:45:57,11,07,1, 11.9,1,1, 5.080, 10466.255, 378.176, 52812.692 24/04/11,11:45:57,12,07,1, 11.9,1,1, 5.080, 10466.227, 378.159, 52812.619 24/04/11,11:45:57,13,07,1, 11.9,1,1, 5.080, 10466.244, 378.170, 52812.585 24/04/11,11:45:57,14,07,1, 11.9,1,1, 5.080, 10466.239, 378.160, 52812.566 24/04/11,11:45:57,15,07,1, 11.9,1,1, 5.080, 10466.231, 378.153, 52812.557 24/04/11,11:45:57,16,07,1, 11.9,1,1, 5.080, 10466.243, 378.182, 52812.673 24/04/11,11:45:57,17,07,1, 11.9,1,1, 5.080, 10466.235, 378.161, 52812.604 24/04/11,11:45:57,18,07,1, 11.9,1,1, 5.080, 10466.260, 378.149, 52812.559 24/04/11,11:45:57,19,07,1, 11.9,1,1, 5.080, 10466.245, 378.173, 52812.551 24/04/11,11:45:58,00,07,1, 11.9,1,1, 5.081, 10466.244, 378.173, 52812.551 24/04/11,11:45:58,01,07,1, 11.9,1,1, 5.081, 10466.262, 378.156, 52812.564 24/04/11,11:45:58,02,07,1, 11.9,1,1, 5.081, 10466.241, 378.146, 52812.651 24/04/11,11:45:58,03,07,1, 11.9,1,1, 5.081, 10466.255, 378.144, 52812.594 24/04/11,11:45:58,04,07,1, 11.9,1,1, 5.081, 10466.243, 378.157, 52812.598 24/04/11,11:45:58,05,07,1, 11.9,1,1, 5.081, 10466.224, 378.169, 52812.629 24/04/11,11:45:58,06,07,1, 11.9,1,1, 5.081, 10466.266, 378.160, 52812.642 24/04/11,11:45:58,07,07,1, 11.9,1,1, 5.081, 10466.252, 378.143, 52812.571 24/04/11,11:45:58,08,07,1, 11.9,1,1, 5.081, 10466.258, 378.151, 52812.573 24/04/11,11:45:58,09,07,1, 11.9,1,1, 5.081, 10466.240, 378.166, 52812.629 24/04/11,11:45:58,10,07,1, 11.9,1,1, 5.081, 10466.265, 378.164, 52812.642 24/04/11,11:45:58,11,07,1, 11.9,1,1, 5.081, 10466.241, 378.131, 52812.499 24/04/11,11:45:58,12,07,1, 11.9,1,1, 5.081, 10466.253, 378.141, 52812.609 24/04/11,11:45:58,13,07,1, 11.9,1,1, 5.081, 10466.238, 378.150, 52812.617 24/04/11,11:45:58,14,07,1, 11.9,1,1, 5.081, 10466.235, 378.148, 52812.576 24/04/11,11:45:58,15,07,1, 11.9,1,1, 5.081, 10466.242, 378.150, 52812.602 24/04/11,11:45:58,16,07,1, 11.9,1,1, 5.081, 10466.235, 378.153, 52812.584 24/04/11,11:45:58,17,07,1, 11.9,1,1, 5.081, 10466.242, 378.142, 52812.548 24/04/11,11:45:58,18,07,1, 11.9,1,1, 5.081, 10466.238, 378.124, 52812.571 24/04/11,11:45:58,19,07,1, 11.9,1,1, 5.081, 10466.243, 378.133, 52812.623 24/04/11,11:45:59,00,06,1, 11.9,1,1, 5.080, 10466.236, 378.133, 52812.623 24/04/11,11:45:59,01,06,1, 11.9,1,1, 5.080, 10466.238, 378.141, 52812.624 24/04/11,11:45:59,02,06,1, 11.9,1,1, 5.080, 10466.238, 378.144, 52812.606 24/04/11,11:45:59,03,06,1, 11.9,1,1, 5.080, 10466.245, 378.147, 52812.588 24/04/11,11:45:59,04,06,1, 11.9,1,1, 5.080, 10466.230, 378.139, 52812.568 24/04/11,11:45:59,05,06,1, 11.9,1,1, 5.080, 10466.228, 378.146, 52812.532 24/04/11,11:45:59,06,06,1, 11.9,1,1, 5.080, 10466.219, 378.147, 52812.598 24/04/11,11:45:59,07,06,1, 11.9,1,1, 5.080, 10466.239, 378.131, 52812.589 24/04/11,11:45:59,08,06,1, 11.9,1,1, 5.080, 10466.228, 378.120, 52812.584 24/04/11,11:45:59,09,06,1, 11.9,1,1, 5.080, 10466.236, 378.128, 52812.649 24/04/11,11:45:59,10,06,1, 11.9,1,1, 5.080, 10466.236, 378.132, 52812.638 24/04/11,11:45:59,11,06,1, 11.9,1,1, 5.080, 10466.228, 378.136, 52812.600 24/04/11,11:45:59,12,06,1, 11.9,1,1, 5.080, 10466.234, 378.137, 52812.636 24/04/11,11:45:59,13,06,1, 11.9,1,1, 5.080, 10466.229, 378.133, 52812.560 24/04/11,11:45:59,14,06,1, 11.9,1,1, 5.080, 10466.238, 378.109, 52812.548 24/04/11,11:45:59,15,06,1, 11.9,1,1, 5.080, 10466.249, 378.123, 52812.599 24/04/11,11:45:59,16,06,1, 11.9,1,1, 5.080, 10466.232, 378.107, 52812.583 24/04/11,11:45:59,17,06,1, 11.9,1,1, 5.080, 10466.231, 378.087, 52812.635 24/04/11,11:45:59,18,06,1, 11.9,1,1, 5.080, 10466.194, 378.111, 52812.601 24/04/11,11:45:59,19,06,1, 11.9,1,1, 5.080, 10466.222, 378.112, 52812.603 24/04/11,11:46:00,00,06,1, 11.9,1,1, 5.078, 10466.219, 378.112, 52812.603 24/04/11,11:46:00,01,06,1, 11.9,1,1, 5.078, 10466.242, 378.105, 52812.574 24/04/11,11:46:00,02,06,1, 11.9,1,1, 5.078, 10466.234, 378.014, 52812.221 24/04/11,11:46:00,03,06,1, 11.9,1,1, 5.078, 10466.219, 378.013, 52812.239 24/04/11,11:46:00,04,06,1, 11.9,1,1, 5.078, 10466.213, 377.998, 52812.236 24/04/11,11:46:00,05,06,1, 11.9,1,1, 5.078, 10466.218, 378.001, 52812.263 24/04/11,11:46:00,06,06,1, 11.9,1,1, 5.078, 10466.232, 378.000, 52812.235 24/04/11,11:46:00,07,06,1, 11.9,1,1, 5.078, 10466.216, 378.036, 52812.221 24/04/11,11:46:00,08,06,1, 11.9,1,1, 5.078, 10466.217, 378.031, 52812.204 24/04/11,11:46:00,09,06,1, 11.9,1,1, 5.078, 10466.212, 378.020, 52812.263 24/04/11,11:46:00,10,06,1, 11.9,1,1, 5.078, 10466.222, 378.008, 52812.224 24/04/11,11:46:00,11,06,1, 11.9,1,1, 5.078, 10466.216, 378.020, 52812.206 24/04/11,11:46:00,12,06,1, 11.9,1,1, 5.078, 10466.231, 378.025, 52812.331 24/04/11,11:46:00,13,06,1, 11.9,1,1, 5.078, 10466.205, 378.015, 52812.298 24/04/11,11:46:00,14,06,1, 11.9,1,1, 5.078, 10466.210, 378.030, 52812.265 24/04/11,11:46:00,15,06,1, 11.9,1,1, 5.078, 10466.235, 378.012, 52812.235 24/04/11,11:46:00,16,06,1, 11.9,1,1, 5.078, 10466.234, 378.014, 52812.279 24/04/11,11:46:00,17,06,1, 11.9,1,1, 5.078, 10466.246, 378.027, 52812.286 24/04/11,11:46:00,18,06,1, 11.9,1,1, 5.078, 10466.234, 378.024, 52812.263 24/04/11,11:46:00,19,06,1, 11.9,1,1, 5.078, 10466.236, 378.012, 52812.231 24/04/11,11:46:01,00,06,1, 11.9,1,1, 5.082, 10466.236, 378.012, 52812.231 24/04/11,11:46:01,01,06,1, 11.9,1,1, 5.082, 10466.208, 377.999, 52812.231 24/04/11,11:46:01,02,06,1, 11.9,1,1, 5.082, 10466.221, 377.989, 52812.269 24/04/11,11:46:01,03,06,1, 11.9,1,1, 5.082, 10466.237, 377.982, 52812.240 24/04/11,11:46:01,04,06,1, 11.9,1,1, 5.082, 10466.277, 377.966, 52811.996 24/04/11,11:46:01,05,06,1, 11.9,1,1, 5.082, 10466.213, 377.965, 52812.160 24/04/11,11:46:01,06,06,1, 11.9,1,1, 5.082, 10466.218, 378.003, 52812.220 24/04/11,11:46:01,07,06,1, 11.9,1,1, 5.082, 10466.214, 377.992, 52812.209 24/04/11,11:46:01,08,06,1, 11.9,1,1, 5.082, 10466.242, 378.030, 52812.252 24/04/11,11:46:01,09,06,1, 11.9,1,1, 5.082, 10466.221, 377.992, 52812.257 24/04/11,11:46:01,10,06,1, 11.9,1,1, 5.082, 10466.229, 377.981, 52812.241 24/04/11,11:46:01,11,06,1, 11.9,1,1, 5.082, 10466.227, 377.991, 52812.218 24/04/11,11:46:01,12,06,1, 11.9,1,1, 5.082, 10466.240, 377.969, 52812.215 24/04/11,11:46:01,13,06,1, 11.9,1,1, 5.082, 10466.253, 377.974, 52812.220 24/04/11,11:46:01,14,06,1, 11.9,1,1, 5.082, 10466.230, 377.995, 52812.221 24/04/11,11:46:01,15,06,1, 11.9,1,1, 5.082, 10466.229, 377.987, 52812.304 24/04/11,11:46:01,16,06,1, 11.9,1,1, 5.082, 10466.231, 377.977, 52812.237 24/04/11,11:46:01,17,06,1, 11.9,1,1, 5.082, 10466.217, 377.955, 52812.216 24/04/11,11:46:01,18,06,1, 11.9,1,1, 5.082, 10466.246, 377.991, 52812.210 24/04/11,11:46:01,19,06,1, 11.9,1,1, 5.082, 10466.227, 377.995, 52812.225 24/04/11,11:46:02,00,06,1, 11.9,1,1, 5.083, 10466.219, 377.995, 52812.225 24/04/11,11:46:02,01,06,1, 11.9,1,1, 5.083, 10466.227, 377.977, 52812.269 24/04/11,11:46:02,02,06,1, 11.9,1,1, 5.083, 10466.243, 377.954, 52812.213 24/04/11,11:46:02,03,06,1, 11.9,1,1, 5.083, 10466.237, 377.968, 52812.282 24/04/11,11:46:02,04,06,1, 11.9,1,1, 5.083, 10466.229, 377.980, 52812.303 24/04/11,11:46:02,05,06,1, 11.9,1,1, 5.083, 10466.220, 377.982, 52812.169 24/04/11,11:46:02,06,06,1, 11.9,1,1, 5.083, 10466.237, 377.979, 52812.302 24/04/11,11:46:02,07,06,1, 11.9,1,1, 5.083, 10466.199, 377.966, 52812.248 24/04/11,11:46:02,08,06,1, 11.9,1,1, 5.083, 10466.212, 377.983, 52812.229 24/04/11,11:46:02,09,06,1, 11.9,1,1, 5.083, 10466.219, 377.976, 52812.313 24/04/11,11:46:02,10,06,1, 11.9,1,1, 5.083, 10466.229, 377.973, 52812.169 24/04/11,11:46:02,11,06,1, 11.9,1,1, 5.083, 10466.189, 377.965, 52812.212 24/04/11,11:46:02,12,06,1, 11.9,1,1, 5.083, 10466.222, 377.999, 52812.271 24/04/11,11:46:02,13,06,1, 11.9,1,1, 5.083, 10466.214, 377.976, 52812.290 24/04/11,11:46:02,14,06,1, 11.9,1,1, 5.083, 10466.243, 377.969, 52812.198 24/04/11,11:46:02,15,06,1, 11.9,1,1, 5.083, 10466.210, 377.989, 52812.196 24/04/11,11:46:02,16,06,1, 11.9,1,1, 5.083, 10466.229, 377.937, 52812.268 24/04/11,11:46:02,17,06,1, 11.9,1,1, 5.083, 10466.225, 377.982, 52812.148 24/04/11,11:46:02,18,06,1, 11.9,1,1, 5.083, 10466.197, 378.001, 52812.294 24/04/11,11:46:02,19,06,1, 11.9,1,1, 5.083, 10466.231, 377.997, 52812.284 24/04/11,11:46:03,00,06,1, 11.9,1,1, 5.082, 10466.228, 377.997, 52812.284 24/04/11,11:46:03,01,06,1, 11.9,1,1, 5.082, 10466.211, 378.012, 52812.274 24/04/11,11:46:03,02,06,1, 11.9,1,1, 5.082, 10466.247, 377.968, 52812.127 24/04/11,11:46:03,03,06,1, 11.9,1,1, 5.082, 10466.197, 377.991, 52812.219 24/04/11,11:46:03,04,06,1, 11.9,1,1, 5.082, 10466.217, 377.955, 52812.236 24/04/11,11:46:03,05,06,1, 11.9,1,1, 5.082, 10466.216, 377.969, 52812.283 24/04/11,11:46:03,06,06,1, 11.9,1,1, 5.082, 10466.211, 377.971, 52812.276 24/04/11,11:46:03,07,06,1, 11.9,1,1, 5.082, 10466.244, 377.952, 52812.246 24/04/11,11:46:03,08,06,1, 11.9,1,1, 5.082, 10466.221, 377.979, 52812.226 24/04/11,11:46:03,09,06,1, 11.9,1,1, 5.082, 10466.213, 377.968, 52812.210 24/04/11,11:46:03,10,06,1, 11.9,1,1, 5.082, 10466.216, 378.001, 52812.312 24/04/11,11:46:03,11,06,1, 11.9,1,1, 5.082, 10466.234, 377.970, 52812.249 24/04/11,11:46:03,12,06,1, 11.9,1,1, 5.082, 10466.212, 377.975, 52812.206 24/04/11,11:46:03,13,06,1, 11.9,1,1, 5.082, 10466.209, 377.968, 52812.237 24/04/11,11:46:03,14,06,1, 11.9,1,1, 5.082, 10466.209, 377.962, 52812.224 24/04/11,11:46:03,15,06,1, 11.9,1,1, 5.082, 10466.209, 377.947, 52812.217 24/04/11,11:46:03,16,06,1, 11.9,1,1, 5.082, 10466.226, 377.964, 52812.226 24/04/11,11:46:03,17,06,1, 11.9,1,1, 5.082, 10466.216, 377.970, 52812.262 24/04/11,11:46:03,18,06,1, 11.9,1,1, 5.082, 10466.246, 377.958, 52812.130 24/04/11,11:46:03,19,06,1, 11.9,1,1, 5.082, 10466.234, 377.982, 52812.269 24/04/11,11:46:04,00,08,1, 11.9,1,1, 5.078, 10466.228, 377.982, 52812.269 24/04/11,11:46:04,01,08,1, 11.9,1,1, 5.078, 10466.230, 377.965, 52812.298 24/04/11,11:46:04,02,08,1, 11.9,1,1, 5.078, 10466.233, 377.956, 52812.292 24/04/11,11:46:04,03,08,1, 11.9,1,1, 5.078, 10466.197, 377.957, 52812.297 24/04/11,11:46:04,04,08,1, 11.9,1,1, 5.078, 10466.202, 377.954, 52812.235 24/04/11,11:46:04,05,08,1, 11.9,1,1, 5.078, 10466.219, 377.963, 52812.226 24/04/11,11:46:04,06,08,1, 11.9,1,1, 5.078, 10466.211, 377.975, 52812.305 24/04/11,11:46:04,07,08,1, 11.9,1,1, 5.078, 10466.234, 377.985, 52812.228 24/04/11,11:46:04,08,08,1, 11.9,1,1, 5.078, 10466.211, 377.990, 52812.271 24/04/11,11:46:04,09,08,1, 11.9,1,1, 5.078, 10466.211, 377.977, 52812.158 24/04/11,11:46:04,10,08,1, 11.9,1,1, 5.078, 10466.267, 377.959, 52812.204 24/04/11,11:46:04,11,08,1, 11.9,1,1, 5.078, 10466.221, 377.960, 52812.175 24/04/11,11:46:04,12,08,1, 11.9,1,1, 5.078, 10466.217, 377.983, 52812.169 24/04/11,11:46:04,13,08,1, 11.9,1,1, 5.078, 10466.245, 377.951, 52812.175 24/04/11,11:46:04,14,08,1, 11.9,1,1, 5.078, 10466.225, 377.981, 52812.232 24/04/11,11:46:04,15,08,1, 11.9,1,1, 5.078, 10466.252, 377.979, 52812.255 24/04/11,11:46:04,16,08,1, 11.9,1,1, 5.078, 10466.219, 377.962, 52812.265 24/04/11,11:46:04,17,08,1, 11.9,1,1, 5.078, 10466.243, 377.989, 52812.310 24/04/11,11:46:04,18,08,1, 11.9,1,1, 5.078, 10466.220, 377.964, 52812.241 24/04/11,11:46:04,19,08,1, 11.9,1,1, 5.078, 10466.227, 377.949, 52812.206 24/04/11,11:46:05,00,08,1, 11.9,1,1, 5.081, 10466.219, 377.949, 52812.206 24/04/11,11:46:05,01,08,1, 11.9,1,1, 5.081, 10466.236, 377.967, 52812.308 24/04/11,11:46:05,02,08,1, 11.9,1,1, 5.081, 10466.225, 377.950, 52812.287 24/04/11,11:46:05,03,08,1, 11.9,1,1, 5.081, 10466.226, 377.970, 52812.275 24/04/11,11:46:05,04,08,1, 11.9,1,1, 5.081, 10466.237, 377.974, 52812.235 24/04/11,11:46:05,05,08,1, 11.9,1,1, 5.081, 10466.214, 377.950, 52812.256 24/04/11,11:46:05,06,08,1, 11.9,1,1, 5.081, 10466.208, 377.939, 52812.267 24/04/11,11:46:05,07,08,1, 11.9,1,1, 5.081, 10466.210, 377.950, 52812.257 24/04/11,11:46:05,08,08,1, 11.9,1,1, 5.081, 10466.213, 377.961, 52812.267 24/04/11,11:46:05,09,08,1, 11.9,1,1, 5.081, 10466.213, 377.937, 52812.274 24/04/11,11:46:05,10,08,1, 11.9,1,1, 5.081, 10466.218, 377.947, 52812.245 24/04/11,11:46:05,11,08,1, 11.9,1,1, 5.081, 10466.221, 377.939, 52812.241 24/04/11,11:46:05,12,08,1, 11.9,1,1, 5.081, 10466.230, 377.946, 52812.291 24/04/11,11:46:05,13,08,1, 11.9,1,1, 5.081, 10466.218, 377.961, 52812.271 24/04/11,11:46:05,14,08,1, 11.9,1,1, 5.081, 10466.202, 377.910, 52812.234 24/04/11,11:46:05,15,08,1, 11.9,1,1, 5.081, 10466.225, 377.935, 52812.278 24/04/11,11:46:05,16,08,1, 11.9,1,1, 5.081, 10466.224, 377.922, 52812.202 24/04/11,11:46:05,17,08,1, 11.9,1,1, 5.081, 10466.240, 377.950, 52812.229 24/04/11,11:46:05,18,08,1, 11.9,1,1, 5.081, 10466.207, 377.936, 52812.222 24/04/11,11:46:05,19,08,1, 11.9,1,1, 5.081, 10466.236, 377.947, 52812.228 24/04/11,11:46:06,00,08,1, 11.9,1,1, 5.083, 10466.236, 377.947, 52812.228 24/04/11,11:46:06,01,08,1, 11.9,1,1, 5.083, 10466.215, 377.953, 52812.236 24/04/11,11:46:06,02,08,1, 11.9,1,1, 5.083, 10466.228, 377.947, 52812.183 24/04/11,11:46:06,03,08,1, 11.9,1,1, 5.083, 10466.206, 377.948, 52812.218 24/04/11,11:46:06,04,08,1, 11.9,1,1, 5.083, 10466.207, 377.960, 52812.207 24/04/11,11:46:06,05,08,1, 11.9,1,1, 5.083, 10466.227, 377.975, 52812.263 24/04/11,11:46:06,06,08,1, 11.9,1,1, 5.083, 10466.203, 377.965, 52812.257 24/04/11,11:46:06,07,08,1, 11.9,1,1, 5.083, 10466.215, 377.951, 52812.277 24/04/11,11:46:06,08,08,1, 11.9,1,1, 5.083, 10466.219, 377.930, 52812.235 24/04/11,11:46:06,09,08,1, 11.9,1,1, 5.083, 10466.221, 377.941, 52812.196 24/04/11,11:46:06,10,08,1, 11.9,1,1, 5.083, 10466.239, 377.945, 52812.200 24/04/11,11:46:06,11,08,1, 11.9,1,1, 5.083, 10466.211, 377.961, 52812.226 24/04/11,11:46:06,12,08,1, 11.9,1,1, 5.083, 10466.222, 377.934, 52812.260 24/04/11,11:46:06,13,08,1, 11.9,1,1, 5.083, 10466.220, 377.959, 52812.274 24/04/11,11:46:06,14,08,1, 11.9,1,1, 5.083, 10466.219, 377.970, 52812.242 24/04/11,11:46:06,15,08,1, 11.9,1,1, 5.083, 10466.220, 377.953, 52812.261 24/04/11,11:46:06,16,08,1, 11.9,1,1, 5.083, 10466.215, 377.948, 52812.296 24/04/11,11:46:06,17,08,1, 11.9,1,1, 5.083, 10466.234, 377.984, 52812.267 24/04/11,11:46:06,18,08,1, 11.9,1,1, 5.083, 10466.240, 377.973, 52812.264 24/04/11,11:46:06,19,08,1, 11.9,1,1, 5.083, 10466.207, 377.969, 52812.257 24/04/11,11:46:07,00,08,1, 11.8,1,1, 5.077, 10466.202, 377.969, 52812.257 24/04/11,11:46:07,01,08,1, 11.8,1,1, 5.077, 10466.219, 377.984, 52812.253 24/04/11,11:46:07,02,08,1, 11.8,1,1, 5.077, 10466.210, 377.971, 52812.257 24/04/11,11:46:07,03,08,1, 11.8,1,1, 5.077, 10466.227, 377.976, 52812.272 24/04/11,11:46:07,04,08,1, 11.8,1,1, 5.077, 10466.204, 378.003, 52812.230 24/04/11,11:46:07,05,08,1, 11.8,1,1, 5.077, 10466.212, 377.983, 52812.248 24/04/11,11:46:07,06,08,1, 11.8,1,1, 5.077, 10466.192, 377.956, 52812.205 24/04/11,11:46:07,07,08,1, 11.8,1,1, 5.077, 10466.229, 377.970, 52812.216 24/04/11,11:46:07,08,08,1, 11.8,1,1, 5.077, 10466.209, 377.962, 52812.242 24/04/11,11:46:07,09,08,1, 11.8,1,1, 5.077, 10466.248, 378.009, 52812.230 24/04/11,11:46:07,10,08,1, 11.8,1,1, 5.077, 10466.219, 377.988, 52812.266 24/04/11,11:46:07,11,08,1, 11.8,1,1, 5.077, 10466.201, 377.974, 52812.225 24/04/11,11:46:07,12,08,1, 11.8,1,1, 5.077, 10466.212, 377.981, 52812.236 24/04/11,11:46:07,13,08,1, 11.8,1,1, 5.077, 10466.200, 377.988, 52812.226 24/04/11,11:46:07,14,08,1, 11.8,1,1, 5.077, 10466.210, 377.968, 52812.233 24/04/11,11:46:07,15,08,1, 11.8,1,1, 5.077, 10466.209, 377.984, 52812.239 24/04/11,11:46:07,16,08,1, 11.8,1,1, 5.077, 10466.212, 377.976, 52812.239 24/04/11,11:46:07,17,08,1, 11.8,1,1, 5.077, 10466.184, 377.966, 52812.240 24/04/11,11:46:07,18,08,1, 11.8,1,1, 5.077, 10466.224, 377.968, 52812.255 24/04/11,11:46:07,19,08,1, 11.8,1,1, 5.077, 10466.219, 377.971, 52812.257 24/04/11,11:46:08,00,08,1, 11.9,1,1, 5.082, 10466.219, 377.971, 52812.257 24/04/11,11:46:08,01,08,1, 11.9,1,1, 5.082, 10466.199, 377.978, 52812.242 24/04/11,11:46:08,02,08,1, 11.9,1,1, 5.082, 10466.201, 377.955, 52812.250 24/04/11,11:46:08,03,08,1, 11.9,1,1, 5.082, 10466.192, 377.988, 52812.238 24/04/11,11:46:08,04,08,1, 11.9,1,1, 5.082, 10466.195, 377.982, 52812.265 24/04/11,11:46:08,05,08,1, 11.9,1,1, 5.082, 10466.186, 377.979, 52812.236 24/04/11,11:46:08,06,08,1, 11.9,1,1, 5.082, 10466.194, 377.975, 52812.229 24/04/11,11:46:08,07,08,1, 11.9,1,1, 5.082, 10466.214, 377.969, 52812.227 24/04/11,11:46:08,08,08,1, 11.9,1,1, 5.082, 10466.214, 377.981, 52812.231 24/04/11,11:46:08,09,08,1, 11.9,1,1, 5.082, 10466.242, 377.972, 52812.227 24/04/11,11:46:08,10,08,1, 11.9,1,1, 5.082, 10466.217, 377.969, 52812.239 24/04/11,11:46:08,11,08,1, 11.9,1,1, 5.082, 10466.207, 377.990, 52812.220 24/04/11,11:46:08,12,08,1, 11.9,1,1, 5.082, 10466.241, 377.976, 52812.231 24/04/11,11:46:08,13,08,1, 11.9,1,1, 5.082, 10466.232, 377.992, 52812.257 24/04/11,11:46:08,14,08,1, 11.9,1,1, 5.082, 10466.208, 377.990, 52812.274 24/04/11,11:46:08,15,08,1, 11.9,1,1, 5.082, 10466.241, 377.983, 52812.296 24/04/11,11:46:08,16,08,1, 11.9,1,1, 5.082, 10466.239, 377.991, 52812.297 24/04/11,11:46:08,17,08,1, 11.9,1,1, 5.082, 10466.229, 377.977, 52812.232 24/04/11,11:46:08,18,08,1, 11.9,1,1, 5.082, 10466.252, 377.976, 52812.247 24/04/11,11:46:08,19,08,1, 11.9,1,1, 5.082, 10466.247, 377.981, 52812.266 24/04/11,11:46:09,00,08,1, 11.9,1,1, 5.080, 10466.244, 377.981, 52812.266 24/04/11,11:46:09,01,08,1, 11.9,1,1, 5.080, 10466.269, 378.003, 52812.312 24/04/11,11:46:09,02,08,1, 11.9,1,1, 5.080, 10466.222, 377.996, 52812.270 24/04/11,11:46:09,03,08,1, 11.9,1,1, 5.080, 10466.246, 377.975, 52812.223 24/04/11,11:46:09,04,08,1, 11.9,1,1, 5.080, 10466.237, 377.998, 52812.236 24/04/11,11:46:09,05,08,1, 11.9,1,1, 5.080, 10466.235, 377.999, 52812.270 24/04/11,11:46:09,06,08,1, 11.9,1,1, 5.080, 10466.208, 377.997, 52812.250 24/04/11,11:46:09,07,08,1, 11.9,1,1, 5.080, 10466.230, 377.985, 52812.284 24/04/11,11:46:09,08,08,1, 11.9,1,1, 5.080, 10466.220, 377.958, 52812.258 24/04/11,11:46:09,09,08,1, 11.9,1,1, 5.080, 10466.229, 377.986, 52812.255 24/04/11,11:46:09,10,08,1, 11.9,1,1, 5.080, 10466.248, 377.977, 52812.226 24/04/11,11:46:09,11,08,1, 11.9,1,1, 5.080, 10466.241, 377.977, 52812.205 24/04/11,11:46:09,12,08,1, 11.9,1,1, 5.080, 10466.247, 377.986, 52812.249 24/04/11,11:46:09,13,08,1, 11.9,1,1, 5.080, 10466.246, 377.996, 52812.243 24/04/11,11:46:09,14,08,1, 11.9,1,1, 5.080, 10466.246, 377.987, 52812.252 24/04/11,11:46:09,15,08,1, 11.9,1,1, 5.080, 10466.251, 377.995, 52812.178 24/04/11,11:46:09,16,08,1, 11.9,1,1, 5.080, 10466.230, 378.002, 52812.232 24/04/11,11:46:09,17,08,1, 11.9,1,1, 5.080, 10466.251, 378.005, 52812.263 24/04/11,11:46:09,18,08,1, 11.9,1,1, 5.080, 10466.224, 377.991, 52812.249 24/04/11,11:46:09,19,08,1, 11.9,1,1, 5.080, 10466.227, 377.999, 52812.222 24/04/11,11:46:10,00,08,1, 11.9,1,1, 5.080, 10466.219, 377.999, 52812.222 24/04/11,11:46:10,01,08,1, 11.9,1,1, 5.080, 10466.223, 377.991, 52812.290 24/04/11,11:46:10,02,08,1, 11.9,1,1, 5.080, 10466.228, 377.998, 52812.236 24/04/11,11:46:10,03,08,1, 11.9,1,1, 5.080, 10466.246, 378.028, 52812.290 24/04/11,11:46:10,04,08,1, 11.9,1,1, 5.080, 10466.237, 378.008, 52812.244 24/04/11,11:46:10,05,08,1, 11.9,1,1, 5.080, 10466.246, 377.994, 52812.226 24/04/11,11:46:10,06,08,1, 11.9,1,1, 5.080, 10466.256, 377.984, 52812.236 24/04/11,11:46:10,07,08,1, 11.9,1,1, 5.080, 10466.237, 377.999, 52812.233 24/04/11,11:46:10,08,08,1, 11.9,1,1, 5.080, 10466.230, 378.031, 52812.273 24/04/11,11:46:10,09,08,1, 11.9,1,1, 5.080, 10466.243, 378.000, 52812.194 24/04/11,11:46:10,10,08,1, 11.9,1,1, 5.080, 10466.252, 377.987, 52812.241 24/04/11,11:46:10,11,08,1, 11.9,1,1, 5.080, 10466.249, 378.013, 52812.259 24/04/11,11:46:10,12,08,1, 11.9,1,1, 5.080, 10466.232, 377.988, 52812.244 24/04/11,11:46:10,13,08,1, 11.9,1,1, 5.080, 10466.246, 378.009, 52812.308 24/04/11,11:46:10,14,08,1, 11.9,1,1, 5.080, 10466.236, 378.009, 52812.287 24/04/11,11:46:10,15,08,1, 11.9,1,1, 5.080, 10466.246, 378.016, 52812.299 24/04/11,11:46:10,16,08,1, 11.9,1,1, 5.080, 10466.225, 378.021, 52812.335 24/04/11,11:46:10,17,08,1, 11.9,1,1, 5.080, 10466.251, 378.019, 52812.318 24/04/11,11:46:10,18,08,1, 11.9,1,1, 5.080, 10466.235, 378.012, 52812.308 24/04/11,11:46:10,19,08,1, 11.9,1,1, 5.080, 10466.227, 377.976, 52812.141 24/04/11,11:46:11,00,08,1, 11.9,1,1, 5.079, 10466.219, 377.976, 52812.141 24/04/11,11:46:11,01,08,1, 11.9,1,1, 5.079, 10466.260, 378.001, 52812.305 24/04/11,11:46:11,02,08,1, 11.9,1,1, 5.079, 10466.246, 377.991, 52812.238 24/04/11,11:46:11,03,08,1, 11.9,1,1, 5.079, 10466.241, 378.004, 52812.355 24/04/11,11:46:11,04,08,1, 11.9,1,1, 5.079, 10466.275, 377.991, 52812.221 24/04/11,11:46:11,05,08,1, 11.9,1,1, 5.079, 10466.232, 378.004, 52812.231 24/04/11,11:46:11,06,08,1, 11.9,1,1, 5.079, 10466.253, 378.004, 52812.240 24/04/11,11:46:11,07,08,1, 11.9,1,1, 5.079, 10466.247, 378.009, 52812.287 24/04/11,11:46:11,08,08,1, 11.9,1,1, 5.079, 10466.254, 378.014, 52812.232 24/04/11,11:46:11,09,08,1, 11.9,1,1, 5.079, 10466.274, 378.028, 52812.297 24/04/11,11:46:11,10,08,1, 11.9,1,1, 5.079, 10466.223, 377.978, 52812.244 24/04/11,11:46:11,11,08,1, 11.9,1,1, 5.079, 10466.236, 378.006, 52812.304 24/04/11,11:46:11,12,08,1, 11.9,1,1, 5.079, 10466.242, 378.005, 52812.298 24/04/11,11:46:11,13,08,1, 11.9,1,1, 5.079, 10466.231, 378.041, 52812.248 24/04/11,11:46:11,14,08,1, 11.9,1,1, 5.079, 10466.225, 378.026, 52812.266 24/04/11,11:46:11,15,08,1, 11.9,1,1, 5.079, 10466.234, 378.008, 52812.272 24/04/11,11:46:11,16,08,1, 11.9,1,1, 5.079, 10466.233, 378.005, 52812.273 24/04/11,11:46:11,17,08,1, 11.9,1,1, 5.079, 10466.229, 378.030, 52812.279 24/04/11,11:46:11,18,08,1, 11.9,1,1, 5.079, 10466.230, 377.996, 52812.209 24/04/11,11:46:11,19,08,1, 11.9,1,1, 5.079, 10466.235, 378.018, 52812.323 24/04/11,11:46:12,00,08,1, 11.9,1,1, 5.081, 10466.228, 378.018, 52812.323 24/04/11,11:46:12,01,08,1, 11.9,1,1, 5.081, 10466.217, 378.016, 52812.299 24/04/11,11:46:12,02,08,1, 11.9,1,1, 5.081, 10466.243, 378.007, 52812.325 24/04/11,11:46:12,03,08,1, 11.9,1,1, 5.081, 10466.238, 378.008, 52812.221 24/04/11,11:46:12,04,08,1, 11.9,1,1, 5.081, 10466.232, 378.003, 52812.283 24/04/11,11:46:12,05,08,1, 11.9,1,1, 5.081, 10466.226, 378.005, 52812.279 24/04/11,11:46:12,06,08,1, 11.9,1,1, 5.081, 10466.245, 378.013, 52812.271 24/04/11,11:46:12,07,08,1, 11.9,1,1, 5.081, 10466.208, 378.014, 52812.272 24/04/11,11:46:12,08,08,1, 11.9,1,1, 5.081, 10466.231, 378.014, 52812.243 24/04/11,11:46:12,09,08,1, 11.9,1,1, 5.081, 10466.232, 378.002, 52812.244 24/04/11,11:46:12,10,08,1, 11.9,1,1, 5.081, 10466.225, 378.044, 52812.311 24/04/11,11:46:12,11,08,1, 11.9,1,1, 5.081, 10466.241, 378.010, 52812.310 24/04/11,11:46:12,12,08,1, 11.9,1,1, 5.081, 10466.203, 378.014, 52812.407 24/04/11,11:46:12,13,08,1, 11.9,1,1, 5.081, 10466.205, 378.045, 52812.246 24/04/11,11:46:12,14,08,1, 11.9,1,1, 5.081, 10466.213, 378.021, 52812.304 24/04/11,11:46:12,15,08,1, 11.9,1,1, 5.081, 10466.192, 378.037, 52812.196 24/04/11,11:46:12,16,08,1, 11.9,1,1, 5.081, 10466.227, 378.022, 52812.267 24/04/11,11:46:12,17,08,1, 11.9,1,1, 5.081, 10466.249, 378.018, 52812.196 24/04/11,11:46:12,18,08,1, 11.9,1,1, 5.081, 10466.247, 378.020, 52812.278 24/04/11,11:46:12,19,08,1, 11.9,1,1, 5.081, 10466.239, 378.050, 52812.311 24/04/11,11:46:13,00,08,1, 11.9,1,1, 5.080, 10466.236, 378.050, 52812.311 24/04/11,11:46:13,01,08,1, 11.9,1,1, 5.080, 10466.235, 378.014, 52812.167 24/04/11,11:46:13,02,08,1, 11.9,1,1, 5.080, 10466.244, 378.034, 52812.216 24/04/11,11:46:13,03,08,1, 11.9,1,1, 5.080, 10466.255, 378.012, 52812.245 24/04/11,11:46:13,04,08,1, 11.9,1,1, 5.080, 10466.238, 378.036, 52812.318 24/04/11,11:46:13,05,08,1, 11.9,1,1, 5.080, 10466.214, 378.015, 52812.267 24/04/11,11:46:13,06,08,1, 11.9,1,1, 5.080, 10466.229, 378.016, 52812.221 24/04/11,11:46:13,07,08,1, 11.9,1,1, 5.080, 10466.249, 378.032, 52812.270 24/04/11,11:46:13,08,08,1, 11.9,1,1, 5.080, 10466.238, 378.008, 52812.238 24/04/11,11:46:13,09,08,1, 11.9,1,1, 5.080, 10466.257, 378.001, 52812.246 24/04/11,11:46:13,10,08,1, 11.9,1,1, 5.080, 10466.246, 378.015, 52812.234 24/04/11,11:46:13,11,08,1, 11.9,1,1, 5.080, 10466.235, 378.006, 52812.241 24/04/11,11:46:13,12,08,1, 11.9,1,1, 5.080, 10466.248, 378.008, 52812.242 24/04/11,11:46:13,13,08,1, 11.9,1,1, 5.080, 10466.257, 378.010, 52812.227 24/04/11,11:46:13,14,08,1, 11.9,1,1, 5.080, 10466.238, 378.004, 52812.198 24/04/11,11:46:13,15,08,1, 11.9,1,1, 5.080, 10466.238, 378.008, 52812.234 24/04/11,11:46:13,16,08,1, 11.9,1,1, 5.080, 10466.248, 378.026, 52812.187 24/04/11,11:46:13,17,08,1, 11.9,1,1, 5.080, 10466.252, 378.016, 52812.187 24/04/11,11:46:13,18,08,1, 11.9,1,1, 5.080, 10466.222, 378.018, 52812.281 24/04/11,11:46:13,19,08,1, 11.9,1,1, 5.080, 10466.240, 378.026, 52812.240 24/04/11,11:46:14,00,08,1, 11.9,1,1, 5.083, 10466.236, 378.026, 52812.240 24/04/11,11:46:14,01,08,1, 11.9,1,1, 5.083, 10466.247, 378.043, 52812.262 24/04/11,11:46:14,02,08,1, 11.9,1,1, 5.083, 10466.248, 378.007, 52812.216 24/04/11,11:46:14,03,08,1, 11.9,1,1, 5.083, 10466.256, 378.035, 52812.307 24/04/11,11:46:14,04,08,1, 11.9,1,1, 5.083, 10466.245, 378.028, 52812.303 24/04/11,11:46:14,05,08,1, 11.9,1,1, 5.083, 10466.267, 378.037, 52812.245 24/04/11,11:46:14,06,08,1, 11.9,1,1, 5.083, 10466.215, 378.048, 52812.123 24/04/11,11:46:14,07,08,1, 11.9,1,1, 5.083, 10466.228, 378.066, 52812.345 24/04/11,11:46:14,08,08,1, 11.9,1,1, 5.083, 10466.272, 378.036, 52812.293 24/04/11,11:46:14,09,08,1, 11.9,1,1, 5.083, 10466.253, 378.046, 52812.340 24/04/11,11:46:14,10,08,1, 11.9,1,1, 5.083, 10466.280, 378.029, 52812.252 24/04/11,11:46:14,11,08,1, 11.9,1,1, 5.083, 10466.267, 378.059, 52812.278 24/04/11,11:46:14,12,08,1, 11.9,1,1, 5.083, 10466.269, 378.014, 52812.212 24/04/11,11:46:14,13,08,1, 11.9,1,1, 5.083, 10466.253, 378.022, 52812.185 24/04/11,11:46:14,14,08,1, 11.9,1,1, 5.083, 10466.275, 378.035, 52812.297 24/04/11,11:46:14,15,08,1, 11.9,1,1, 5.083, 10466.247, 378.025, 52812.224 24/04/11,11:46:14,16,08,1, 11.9,1,1, 5.083, 10466.247, 378.024, 52812.288 24/04/11,11:46:14,17,08,1, 11.9,1,1, 5.083, 10466.260, 378.027, 52812.259 24/04/11,11:46:14,18,08,1, 11.9,1,1, 5.083, 10466.258, 378.015, 52812.184 24/04/11,11:46:14,19,08,1, 11.9,1,1, 5.083, 10466.272, 378.041, 52812.172 24/04/11,11:46:15,00,08,1, 11.9,1,1, 5.082, 10466.269, 378.041, 52812.172 24/04/11,11:46:15,01,08,1, 11.9,1,1, 5.082, 10466.262, 378.061, 52812.236 24/04/11,11:46:15,02,08,1, 11.9,1,1, 5.082, 10466.232, 378.007, 52812.243 24/04/11,11:46:15,03,08,1, 11.9,1,1, 5.082, 10466.242, 378.019, 52812.244 24/04/11,11:46:15,04,08,1, 11.9,1,1, 5.082, 10466.257, 378.013, 52812.225 24/04/11,11:46:15,05,08,1, 11.9,1,1, 5.082, 10466.246, 378.023, 52812.195 24/04/11,11:46:15,06,08,1, 11.9,1,1, 5.082, 10466.261, 378.012, 52812.216 24/04/11,11:46:15,07,08,1, 11.9,1,1, 5.082, 10466.270, 378.020, 52812.269 24/04/11,11:46:15,08,08,1, 11.9,1,1, 5.082, 10466.249, 378.024, 52812.253 24/04/11,11:46:15,09,08,1, 11.9,1,1, 5.082, 10466.237, 378.009, 52812.163 24/04/11,11:46:15,10,08,1, 11.9,1,1, 5.082, 10466.260, 378.025, 52812.185 24/04/11,11:46:15,11,08,1, 11.9,1,1, 5.082, 10466.243, 378.033, 52812.257 24/04/11,11:46:15,12,08,1, 11.9,1,1, 5.082, 10466.280, 378.022, 52812.239 24/04/11,11:46:15,13,08,1, 11.9,1,1, 5.082, 10466.258, 378.004, 52812.277 24/04/11,11:46:15,14,08,1, 11.9,1,1, 5.082, 10466.260, 378.021, 52812.228 24/04/11,11:46:15,15,08,1, 11.9,1,1, 5.082, 10466.255, 378.030, 52812.164 24/04/11,11:46:15,16,08,1, 11.9,1,1, 5.082, 10466.260, 378.015, 52812.277 24/04/11,11:46:15,17,08,1, 11.9,1,1, 5.082, 10466.244, 378.030, 52812.277 24/04/11,11:46:15,18,08,1, 11.9,1,1, 5.082, 10466.237, 378.002, 52812.223 24/04/11,11:46:15,19,08,1, 11.9,1,1, 5.082, 10466.274, 378.027, 52812.232 24/04/11,11:46:16,00,08,1, 11.9,1,1, 5.078, 10466.269, 378.027, 52812.232 24/04/11,11:46:16,01,08,1, 11.9,1,1, 5.078, 10466.256, 378.046, 52812.250 24/04/11,11:46:16,02,08,1, 11.9,1,1, 5.078, 10466.243, 378.022, 52812.264 24/04/11,11:46:16,03,08,1, 11.9,1,1, 5.078, 10466.249, 378.014, 52812.179 24/04/11,11:46:16,04,08,1, 11.9,1,1, 5.078, 10466.251, 378.014, 52812.217 24/04/11,11:46:16,05,08,1, 11.9,1,1, 5.078, 10466.261, 378.008, 52812.217 24/04/11,11:46:16,06,08,1, 11.9,1,1, 5.078, 10466.241, 378.016, 52812.291 24/04/11,11:46:16,07,08,1, 11.9,1,1, 5.078, 10466.250, 378.033, 52812.200 24/04/11,11:46:16,08,08,1, 11.9,1,1, 5.078, 10466.257, 378.014, 52812.200 24/04/11,11:46:16,09,08,1, 11.9,1,1, 5.078, 10466.245, 378.012, 52812.283 24/04/11,11:46:16,10,08,1, 11.9,1,1, 5.078, 10466.260, 378.035, 52812.319 24/04/11,11:46:16,11,08,1, 11.9,1,1, 5.078, 10466.286, 378.039, 52812.238 24/04/11,11:46:16,12,08,1, 11.9,1,1, 5.078, 10466.253, 378.006, 52812.216 24/04/11,11:46:16,13,08,1, 11.9,1,1, 5.078, 10466.265, 377.994, 52812.112 24/04/11,11:46:16,14,08,1, 11.9,1,1, 5.078, 10466.237, 378.001, 52812.273 24/04/11,11:46:16,15,08,1, 11.9,1,1, 5.078, 10466.261, 378.014, 52812.236 24/04/11,11:46:16,16,08,1, 11.9,1,1, 5.078, 10466.249, 378.025, 52812.275 24/04/11,11:46:16,17,08,1, 11.9,1,1, 5.078, 10466.267, 378.017, 52812.246 24/04/11,11:46:16,18,08,1, 11.9,1,1, 5.078, 10466.268, 377.989, 52812.238 24/04/11,11:46:16,19,08,1, 11.9,1,1, 5.078, 10466.253, 377.984, 52812.218 24/04/11,11:46:17,00,08,1, 11.9,1,1, 5.079, 10466.253, 377.984, 52812.218 24/04/11,11:46:17,01,08,1, 11.9,1,1, 5.079, 10466.257, 378.008, 52812.248 24/04/11,11:46:17,02,08,1, 11.9,1,1, 5.079, 10466.250, 378.013, 52812.309 24/04/11,11:46:17,03,08,1, 11.9,1,1, 5.079, 10466.258, 378.020, 52812.269 24/04/11,11:46:17,04,08,1, 11.9,1,1, 5.079, 10466.246, 377.999, 52812.269 24/04/11,11:46:17,05,08,1, 11.9,1,1, 5.079, 10466.222, 378.020, 52812.235 24/04/11,11:46:17,06,08,1, 11.9,1,1, 5.079, 10466.244, 378.006, 52812.179 24/04/11,11:46:17,07,08,1, 11.9,1,1, 5.079, 10466.229, 378.017, 52812.216 24/04/11,11:46:17,08,08,1, 11.9,1,1, 5.079, 10466.225, 378.020, 52812.251 24/04/11,11:46:17,09,08,1, 11.9,1,1, 5.079, 10466.243, 378.012, 52812.284 24/04/11,11:46:17,10,08,1, 11.9,1,1, 5.079, 10466.236, 378.008, 52812.287 24/04/11,11:46:17,11,08,1, 11.9,1,1, 5.079, 10466.255, 377.992, 52812.278 24/04/11,11:46:17,12,08,1, 11.9,1,1, 5.079, 10466.273, 377.983, 52812.257 24/04/11,11:46:17,13,08,1, 11.9,1,1, 5.079, 10466.258, 377.973, 52812.213 24/04/11,11:46:17,14,08,1, 11.9,1,1, 5.079, 10466.245, 377.995, 52812.222 24/04/11,11:46:17,15,08,1, 11.9,1,1, 5.079, 10466.268, 378.001, 52812.238 24/04/11,11:46:17,16,08,1, 11.9,1,1, 5.079, 10466.255, 378.002, 52812.286 24/04/11,11:46:17,17,08,1, 11.9,1,1, 5.079, 10466.235, 377.991, 52812.230 24/04/11,11:46:17,18,08,1, 11.9,1,1, 5.079, 10466.240, 377.994, 52812.249 24/04/11,11:46:17,19,08,1, 11.9,1,1, 5.079, 10466.251, 377.997, 52812.260 24/04/11,11:46:18,00,08,1, 11.9,1,1, 5.079, 10466.244, 377.997, 52812.260 24/04/11,11:46:18,01,08,1, 11.9,1,1, 5.079, 10466.258, 377.990, 52812.239 24/04/11,11:46:18,02,08,1, 11.9,1,1, 5.079, 10466.235, 377.985, 52812.256 24/04/11,11:46:18,03,08,1, 11.9,1,1, 5.079, 10466.235, 377.992, 52812.235 24/04/11,11:46:18,04,08,1, 11.9,1,1, 5.079, 10466.261, 378.002, 52812.189 24/04/11,11:46:18,05,08,1, 11.9,1,1, 5.079, 10466.278, 377.959, 52812.161 24/04/11,11:46:18,06,08,1, 11.9,1,1, 5.079, 10466.247, 377.982, 52812.191 24/04/11,11:46:18,07,08,1, 11.9,1,1, 5.079, 10466.254, 377.980, 52812.270 24/04/11,11:46:18,08,08,1, 11.9,1,1, 5.079, 10466.252, 377.974, 52812.190 24/04/11,11:46:18,09,08,1, 11.9,1,1, 5.079, 10466.256, 377.973, 52812.220 24/04/11,11:46:18,10,08,1, 11.9,1,1, 5.079, 10466.269, 377.976, 52812.304 24/04/11,11:46:18,11,08,1, 11.9,1,1, 5.079, 10466.271, 377.962, 52812.225 24/04/11,11:46:18,12,08,1, 11.9,1,1, 5.079, 10466.248, 377.976, 52812.263 24/04/11,11:46:18,13,08,1, 11.9,1,1, 5.079, 10466.268, 377.997, 52812.186 24/04/11,11:46:18,14,08,1, 11.9,1,1, 5.079, 10466.259, 377.986, 52812.179 24/04/11,11:46:18,15,08,1, 11.9,1,1, 5.079, 10466.242, 377.979, 52812.291 24/04/11,11:46:18,16,08,1, 11.9,1,1, 5.079, 10466.240, 377.987, 52812.168 24/04/11,11:46:18,17,08,1, 11.9,1,1, 5.079, 10466.241, 377.989, 52812.221 24/04/11,11:46:18,18,08,1, 11.9,1,1, 5.079, 10466.252, 377.975, 52812.197 24/04/11,11:46:18,19,08,1, 11.9,1,1, 5.079, 10466.246, 377.959, 52812.206 24/04/11,11:46:19,00,08,1, 11.9,1,1, 5.079, 10466.244, 377.959, 52812.206 24/04/11,11:46:19,01,08,1, 11.9,1,1, 5.079, 10466.231, 377.982, 52812.284 24/04/11,11:46:19,02,08,1, 11.9,1,1, 5.079, 10466.230, 377.957, 52812.257 24/04/11,11:46:19,03,08,1, 11.9,1,1, 5.079, 10466.237, 377.985, 52812.198 24/04/11,11:46:19,04,08,1, 11.9,1,1, 5.079, 10466.265, 377.993, 52812.256 24/04/11,11:46:19,05,08,1, 11.9,1,1, 5.079, 10466.242, 377.965, 52812.235 24/04/11,11:46:19,06,08,1, 11.9,1,1, 5.079, 10466.261, 377.957, 52812.253 24/04/11,11:46:19,07,08,1, 11.9,1,1, 5.079, 10466.261, 377.972, 52812.247 24/04/11,11:46:19,08,08,1, 11.9,1,1, 5.079, 10466.241, 377.979, 52812.204 24/04/11,11:46:19,09,08,1, 11.9,1,1, 5.079, 10466.251, 377.978, 52812.194 24/04/11,11:46:19,10,08,1, 11.9,1,1, 5.079, 10466.253, 377.974, 52812.191 24/04/11,11:46:19,11,08,1, 11.9,1,1, 5.079, 10466.252, 377.975, 52812.252 24/04/11,11:46:19,12,08,1, 11.9,1,1, 5.079, 10466.279, 377.975, 52812.205 24/04/11,11:46:19,13,08,1, 11.9,1,1, 5.079, 10466.255, 377.975, 52812.178 24/04/11,11:46:19,14,08,1, 11.9,1,1, 5.079, 10466.254, 377.968, 52812.207 24/04/11,11:46:19,15,08,1, 11.9,1,1, 5.079, 10466.252, 377.983, 52812.183 24/04/11,11:46:19,16,08,1, 11.9,1,1, 5.079, 10466.232, 377.971, 52812.210 24/04/11,11:46:19,17,08,1, 11.9,1,1, 5.079, 10466.247, 377.997, 52812.201 24/04/11,11:46:19,18,08,1, 11.9,1,1, 5.079, 10466.240, 377.959, 52812.231 24/04/11,11:46:19,19,08,1, 11.9,1,1, 5.079, 10466.233, 377.977, 52812.201 24/04/11,11:46:20,00,08,1, 11.9,1,1, 5.082, 10466.228, 377.977, 52812.201 24/04/11,11:46:20,01,08,1, 11.9,1,1, 5.082, 10466.253, 377.972, 52812.225 24/04/11,11:46:20,02,08,1, 11.9,1,1, 5.082, 10466.262, 377.981, 52812.229 24/04/11,11:46:20,03,08,1, 11.9,1,1, 5.082, 10466.252, 377.938, 52812.210 24/04/11,11:46:20,04,08,1, 11.9,1,1, 5.082, 10466.259, 377.972, 52812.240 24/04/11,11:46:20,05,08,1, 11.9,1,1, 5.082, 10466.250, 377.952, 52812.271 24/04/11,11:46:20,06,08,1, 11.9,1,1, 5.082, 10466.241, 377.969, 52812.182 24/04/11,11:46:20,07,08,1, 11.9,1,1, 5.082, 10466.204, 377.977, 52812.229 24/04/11,11:46:20,08,08,1, 11.9,1,1, 5.082, 10466.227, 377.973, 52812.191 24/04/11,11:46:20,09,08,1, 11.9,1,1, 5.082, 10466.244, 377.977, 52812.307 24/04/11,11:46:20,10,08,1, 11.9,1,1, 5.082, 10466.245, 377.958, 52812.185 24/04/11,11:46:20,11,08,1, 11.9,1,1, 5.082, 10466.225, 377.979, 52812.250 24/04/11,11:46:20,12,08,1, 11.9,1,1, 5.082, 10466.242, 377.958, 52812.199 24/04/11,11:46:20,13,08,1, 11.9,1,1, 5.082, 10466.227, 377.962, 52812.189 24/04/11,11:46:20,14,08,1, 11.9,1,1, 5.082, 10466.236, 377.961, 52812.165 24/04/11,11:46:20,15,08,1, 11.9,1,1, 5.082, 10466.240, 377.971, 52812.207 24/04/11,11:46:20,16,08,1, 11.9,1,1, 5.082, 10466.228, 377.950, 52812.237 24/04/11,11:46:20,17,08,1, 11.9,1,1, 5.082, 10466.243, 377.971, 52812.273 24/04/11,11:46:20,18,08,1, 11.9,1,1, 5.082, 10466.221, 377.939, 52812.190 24/04/11,11:46:20,19,08,1, 11.9,1,1, 5.082, 10466.247, 377.943, 52812.178 24/04/11,11:46:21,00,08,1, 11.9,1,1, 5.080, 10466.244, 377.943, 52812.178 24/04/11,11:46:21,01,08,1, 11.9,1,1, 5.080, 10466.241, 377.945, 52812.160 24/04/11,11:46:21,02,08,1, 11.9,1,1, 5.080, 10466.226, 377.959, 52812.194 24/04/11,11:46:21,03,08,1, 11.9,1,1, 5.080, 10466.249, 377.938, 52812.239 24/04/11,11:46:21,04,08,1, 11.9,1,1, 5.080, 10466.225, 377.929, 52812.270 24/04/11,11:46:21,05,08,1, 11.9,1,1, 5.080, 10466.250, 377.952, 52812.157 24/04/11,11:46:21,06,08,1, 11.9,1,1, 5.080, 10466.234, 377.946, 52812.241 24/04/11,11:46:21,07,08,1, 11.9,1,1, 5.080, 10466.231, 377.964, 52812.201 24/04/11,11:46:21,08,08,1, 11.9,1,1, 5.080, 10466.247, 377.963, 52812.228 24/04/11,11:46:21,09,08,1, 11.9,1,1, 5.080, 10466.217, 377.952, 52812.179 24/04/11,11:46:21,10,08,1, 11.9,1,1, 5.080, 10466.245, 377.968, 52812.192 24/04/11,11:46:21,11,08,1, 11.9,1,1, 5.080, 10466.235, 377.968, 52812.189 24/04/11,11:46:21,12,08,1, 11.9,1,1, 5.080, 10466.254, 377.974, 52812.223 24/04/11,11:46:21,13,08,1, 11.9,1,1, 5.080, 10466.246, 377.958, 52812.150 24/04/11,11:46:21,14,08,1, 11.9,1,1, 5.080, 10466.232, 377.975, 52812.210 24/04/11,11:46:21,15,08,1, 11.9,1,1, 5.080, 10466.230, 377.951, 52812.209 24/04/11,11:46:21,16,08,1, 11.9,1,1, 5.080, 10466.240, 377.940, 52812.126 24/04/11,11:46:21,17,08,1, 11.9,1,1, 5.080, 10466.247, 377.952, 52812.171 24/04/11,11:46:21,18,08,1, 11.9,1,1, 5.080, 10466.241, 377.949, 52812.232 24/04/11,11:46:21,19,08,1, 11.9,1,1, 5.080, 10466.261, 377.947, 52812.214 24/04/11,11:46:22,00,08,1, 11.9,1,1, 5.080, 10466.253, 377.947, 52812.214 24/04/11,11:46:22,01,08,1, 11.9,1,1, 5.080, 10466.248, 377.915, 52812.177 24/04/11,11:46:22,02,08,1, 11.9,1,1, 5.080, 10466.233, 377.942, 52812.234 24/04/11,11:46:22,03,08,1, 11.9,1,1, 5.080, 10466.221, 377.968, 52812.217 24/04/11,11:46:22,04,08,1, 11.9,1,1, 5.080, 10466.254, 377.960, 52812.210 24/04/11,11:46:22,05,08,1, 11.9,1,1, 5.080, 10466.236, 377.967, 52812.238 24/04/11,11:46:22,06,08,1, 11.9,1,1, 5.080, 10466.222, 377.937, 52812.195 24/04/11,11:46:22,07,08,1, 11.9,1,1, 5.080, 10466.228, 377.938, 52812.205 24/04/11,11:46:22,08,08,1, 11.9,1,1, 5.080, 10466.211, 377.937, 52812.186 24/04/11,11:46:22,09,08,1, 11.9,1,1, 5.080, 10466.225, 377.942, 52812.178 24/04/11,11:46:22,10,08,1, 11.9,1,1, 5.080, 10466.252, 377.930, 52812.202 24/04/11,11:46:22,11,08,1, 11.9,1,1, 5.080, 10466.240, 377.934, 52812.203 24/04/11,11:46:22,12,08,1, 11.9,1,1, 5.080, 10466.233, 377.934, 52812.224 24/04/11,11:46:22,13,08,1, 11.9,1,1, 5.080, 10466.264, 377.935, 52812.199 24/04/11,11:46:22,14,08,1, 11.9,1,1, 5.080, 10466.233, 377.943, 52812.155 24/04/11,11:46:22,15,08,1, 11.9,1,1, 5.080, 10466.249, 377.921, 52812.172 24/04/11,11:46:22,16,08,1, 11.9,1,1, 5.080, 10466.239, 377.913, 52812.206 24/04/11,11:46:22,17,08,1, 11.9,1,1, 5.080, 10466.252, 377.916, 52812.229 24/04/11,11:46:22,18,08,1, 11.9,1,1, 5.080, 10466.237, 377.923, 52812.233 24/04/11,11:46:22,19,08,1, 11.9,1,1, 5.080, 10466.241, 377.935, 52812.233 24/04/11,11:46:23,00,08,1, 11.9,1,1, 5.082, 10466.236, 377.935, 52812.233 24/04/11,11:46:23,01,08,1, 11.9,1,1, 5.082, 10466.220, 377.948, 52812.211 24/04/11,11:46:23,02,08,1, 11.9,1,1, 5.082, 10466.238, 377.927, 52812.222 24/04/11,11:46:23,03,08,1, 11.9,1,1, 5.082, 10466.207, 377.933, 52812.231 24/04/11,11:46:23,04,08,1, 11.9,1,1, 5.082, 10466.217, 377.930, 52812.231 24/04/11,11:46:23,05,08,1, 11.9,1,1, 5.082, 10466.232, 377.911, 52812.170 24/04/11,11:46:23,06,08,1, 11.9,1,1, 5.082, 10466.222, 377.932, 52812.154 24/04/11,11:46:23,07,08,1, 11.9,1,1, 5.082, 10466.233, 377.924, 52812.207 24/04/11,11:46:23,08,08,1, 11.9,1,1, 5.082, 10466.240, 377.932, 52812.187 24/04/11,11:46:23,09,08,1, 11.9,1,1, 5.082, 10466.226, 377.921, 52812.248 24/04/11,11:46:23,10,08,1, 11.9,1,1, 5.082, 10466.243, 377.916, 52812.229 24/04/11,11:46:23,11,08,1, 11.9,1,1, 5.082, 10466.221, 377.919, 52812.245 24/04/11,11:46:23,12,08,1, 11.9,1,1, 5.082, 10466.233, 377.903, 52812.228 24/04/11,11:46:23,13,08,1, 11.9,1,1, 5.082, 10466.237, 377.893, 52812.141 24/04/11,11:46:23,14,08,1, 11.9,1,1, 5.082, 10466.229, 377.913, 52812.213 24/04/11,11:46:23,15,08,1, 11.9,1,1, 5.082, 10466.230, 377.917, 52812.115 24/04/11,11:46:23,16,08,1, 11.9,1,1, 5.082, 10466.226, 377.934, 52812.229 24/04/11,11:46:23,17,08,1, 11.9,1,1, 5.082, 10466.223, 377.916, 52812.221 24/04/11,11:46:23,18,08,1, 11.9,1,1, 5.082, 10466.237, 377.922, 52812.209 24/04/11,11:46:23,19,08,1, 11.9,1,1, 5.082, 10466.222, 377.915, 52812.174 24/04/11,11:46:24,00,08,1, 11.9,1,1, 5.080, 10466.219, 377.915, 52812.174 24/04/11,11:46:24,01,08,1, 11.9,1,1, 5.080, 10466.220, 377.940, 52812.244 24/04/11,11:46:24,02,08,1, 11.9,1,1, 5.080, 10466.227, 377.910, 52812.229 24/04/11,11:46:24,03,08,1, 11.9,1,1, 5.080, 10466.224, 377.956, 52812.215 24/04/11,11:46:24,04,08,1, 11.9,1,1, 5.080, 10466.238, 377.928, 52812.187 24/04/11,11:46:24,05,08,1, 11.9,1,1, 5.080, 10466.220, 377.922, 52812.192 24/04/11,11:46:24,06,08,1, 11.9,1,1, 5.080, 10466.235, 377.909, 52812.200 24/04/11,11:46:24,07,08,1, 11.9,1,1, 5.080, 10466.202, 377.917, 52812.239 24/04/11,11:46:24,08,08,1, 11.9,1,1, 5.080, 10466.200, 377.918, 52812.225 24/04/11,11:46:24,09,08,1, 11.9,1,1, 5.080, 10466.199, 377.931, 52812.187 24/04/11,11:46:24,10,08,1, 11.9,1,1, 5.080, 10466.207, 377.915, 52812.208 24/04/11,11:46:24,11,08,1, 11.9,1,1, 5.080, 10466.210, 377.936, 52812.329 24/04/11,11:46:24,12,08,1, 11.9,1,1, 5.080, 10466.231, 377.917, 52812.094 24/04/11,11:46:24,13,08,1, 11.9,1,1, 5.080, 10466.236, 377.912, 52812.215 24/04/11,11:46:24,14,08,1, 11.9,1,1, 5.080, 10466.207, 377.889, 52812.172 24/04/11,11:46:24,15,08,1, 11.9,1,1, 5.080, 10466.211, 377.901, 52812.133 24/04/11,11:46:24,16,08,1, 11.9,1,1, 5.080, 10466.211, 377.906, 52812.166 24/04/11,11:46:24,17,08,1, 11.9,1,1, 5.080, 10466.202, 377.898, 52812.172 24/04/11,11:46:24,18,08,1, 11.9,1,1, 5.080, 10466.166, 377.909, 52812.199 24/04/11,11:46:24,19,08,1, 11.9,1,1, 5.080, 10466.188, 377.898, 52812.187 24/04/11,11:46:25,00,08,1, 11.9,1,1, 5.080, 10466.186, 377.898, 52812.187 24/04/11,11:46:25,01,08,1, 11.9,1,1, 5.080, 10466.213, 377.901, 52812.201 24/04/11,11:46:25,02,08,1, 11.9,1,1, 5.080, 10466.201, 377.911, 52812.136 24/04/11,11:46:25,03,08,1, 11.9,1,1, 5.080, 10466.214, 377.892, 52812.131 24/04/11,11:46:25,04,08,1, 11.9,1,1, 5.080, 10466.219, 377.891, 52812.161 24/04/11,11:46:25,05,08,1, 11.9,1,1, 5.080, 10466.212, 377.899, 52812.201 24/04/11,11:46:25,06,08,1, 11.9,1,1, 5.080, 10466.186, 377.878, 52812.198 24/04/11,11:46:25,07,08,1, 11.9,1,1, 5.080, 10466.204, 377.900, 52812.211 24/04/11,11:46:25,08,08,1, 11.9,1,1, 5.080, 10466.203, 377.885, 52812.252 24/04/11,11:46:25,09,08,1, 11.9,1,1, 5.080, 10466.188, 377.915, 52812.208 24/04/11,11:46:25,10,08,1, 11.9,1,1, 5.080, 10466.205, 377.880, 52812.215 24/04/11,11:46:25,11,08,1, 11.9,1,1, 5.080, 10466.193, 377.899, 52812.202 24/04/11,11:46:25,12,08,1, 11.9,1,1, 5.080, 10466.188, 377.887, 52812.239 24/04/11,11:46:25,13,08,1, 11.9,1,1, 5.080, 10466.212, 377.916, 52812.182 24/04/11,11:46:25,14,08,1, 11.9,1,1, 5.080, 10466.196, 377.904, 52812.166 24/04/11,11:46:25,15,08,1, 11.9,1,1, 5.080, 10466.196, 377.904, 52812.188 24/04/11,11:46:25,16,08,1, 11.9,1,1, 5.080, 10466.199, 377.901, 52812.225 24/04/11,11:46:25,17,08,1, 11.9,1,1, 5.080, 10466.202, 377.892, 52812.179 24/04/11,11:46:25,18,08,1, 11.9,1,1, 5.080, 10466.204, 377.894, 52812.274 24/04/11,11:46:25,19,08,1, 11.9,1,1, 5.080, 10466.201, 377.909, 52812.234 24/04/11,11:46:26,00,08,1, 11.9,1,1, 5.081, 10466.194, 377.909, 52812.234 24/04/11,11:46:26,01,08,1, 11.9,1,1, 5.081, 10466.179, 377.912, 52812.132 24/04/11,11:46:26,02,08,1, 11.9,1,1, 5.081, 10466.186, 377.930, 52812.188 24/04/11,11:46:26,03,08,1, 11.9,1,1, 5.081, 10466.169, 377.905, 52812.225 24/04/11,11:46:26,04,08,1, 11.9,1,1, 5.081, 10466.194, 377.924, 52812.171 24/04/11,11:46:26,05,08,1, 11.9,1,1, 5.081, 10466.182, 377.914, 52812.169 24/04/11,11:46:26,06,08,1, 11.9,1,1, 5.081, 10466.168, 377.920, 52812.257 24/04/11,11:46:26,07,08,1, 11.9,1,1, 5.081, 10466.164, 377.918, 52812.281 24/04/11,11:46:26,08,08,1, 11.9,1,1, 5.081, 10466.201, 377.901, 52812.158 24/04/11,11:46:26,09,08,1, 11.9,1,1, 5.081, 10466.170, 377.929, 52812.198 24/04/11,11:46:26,10,08,1, 11.9,1,1, 5.081, 10466.150, 377.914, 52812.215 24/04/11,11:46:26,11,08,1, 11.9,1,1, 5.081, 10466.180, 377.934, 52812.244 24/04/11,11:46:26,12,08,1, 11.9,1,1, 5.081, 10466.182, 377.902, 52812.222 24/04/11,11:46:26,13,08,1, 11.9,1,1, 5.081, 10466.166, 377.894, 52812.178 24/04/11,11:46:26,14,08,1, 11.9,1,1, 5.081, 10466.185, 377.903, 52812.202 24/04/11,11:46:26,15,08,1, 11.9,1,1, 5.081, 10466.203, 377.900, 52812.226 24/04/11,11:46:26,16,08,1, 11.9,1,1, 5.081, 10466.167, 377.895, 52812.200 24/04/11,11:46:26,17,08,1, 11.9,1,1, 5.081, 10466.176, 377.906, 52812.210 24/04/11,11:46:26,18,08,1, 11.9,1,1, 5.081, 10466.172, 377.880, 52812.190 24/04/11,11:46:26,19,08,1, 11.9,1,1, 5.081, 10466.154, 377.925, 52812.161 24/04/11,11:46:27,00,08,1, 11.9,1,1, 5.080, 10466.152, 377.925, 52812.161 24/04/11,11:46:27,01,08,1, 11.9,1,1, 5.080, 10466.180, 377.885, 52812.260 24/04/11,11:46:27,02,08,1, 11.9,1,1, 5.080, 10466.166, 377.915, 52812.235 24/04/11,11:46:27,03,08,1, 11.9,1,1, 5.080, 10466.156, 377.902, 52812.209 24/04/11,11:46:27,04,08,1, 11.9,1,1, 5.080, 10466.157, 377.903, 52812.225 24/04/11,11:46:27,05,08,1, 11.9,1,1, 5.080, 10466.165, 377.882, 52812.108 24/04/11,11:46:27,06,08,1, 11.9,1,1, 5.080, 10466.190, 377.886, 52812.163 24/04/11,11:46:27,07,08,1, 11.9,1,1, 5.080, 10466.169, 377.871, 52812.166 24/04/11,11:46:27,08,08,1, 11.9,1,1, 5.080, 10466.158, 377.904, 52812.171 24/04/11,11:46:27,09,08,1, 11.9,1,1, 5.080, 10466.200, 377.878, 52812.226 24/04/11,11:46:27,10,08,1, 11.9,1,1, 5.080, 10466.172, 377.877, 52812.143 24/04/11,11:46:27,11,08,1, 11.9,1,1, 5.080, 10466.140, 377.886, 52812.219 24/04/11,11:46:27,12,08,1, 11.9,1,1, 5.080, 10466.147, 377.887, 52812.142 24/04/11,11:46:27,13,08,1, 11.9,1,1, 5.080, 10466.162, 377.864, 52812.193 24/04/11,11:46:27,14,08,1, 11.9,1,1, 5.080, 10466.136, 377.865, 52812.108 24/04/11,11:46:27,15,08,1, 11.9,1,1, 5.080, 10466.147, 377.902, 52812.097 24/04/11,11:46:27,16,08,1, 11.9,1,1, 5.080, 10466.151, 377.865, 52812.245 24/04/11,11:46:27,17,08,1, 11.9,1,1, 5.080, 10466.154, 377.881, 52812.129 24/04/11,11:46:27,18,08,1, 11.9,1,1, 5.080, 10466.134, 377.896, 52812.264 24/04/11,11:46:27,19,08,1, 11.9,1,1, 5.080, 10466.180, 377.888, 52812.157 24/04/11,11:46:28,00,08,1, 11.9,1,1, 5.084, 10466.177, 377.888, 52812.157 24/04/11,11:46:28,01,08,1, 11.9,1,1, 5.084, 10466.172, 377.908, 52812.420 24/04/11,11:46:28,02,08,1, 11.9,1,1, 5.084, 10466.187, 377.868, 52812.118 24/04/11,11:46:28,03,08,1, 11.9,1,1, 5.084, 10466.162, 377.863, 52812.112 24/04/11,11:46:28,04,08,1, 11.9,1,1, 5.084, 10466.160, 377.878, 52812.142 24/04/11,11:46:28,05,08,1, 11.9,1,1, 5.084, 10466.164, 377.859, 52812.155 24/04/11,11:46:28,06,08,1, 11.9,1,1, 5.084, 10466.159, 377.883, 52812.165 24/04/11,11:46:28,07,08,1, 11.9,1,1, 5.084, 10466.161, 377.894, 52812.141 24/04/11,11:46:28,08,08,1, 11.9,1,1, 5.084, 10466.128, 377.909, 52812.126 24/04/11,11:46:28,09,08,1, 11.9,1,1, 5.084, 10466.140, 377.885, 52812.127 24/04/11,11:46:28,10,08,1, 11.9,1,1, 5.084, 10466.150, 377.887, 52812.123 24/04/11,11:46:28,11,08,1, 11.9,1,1, 5.084, 10466.125, 377.882, 52812.183 24/04/11,11:46:28,12,08,1, 11.9,1,1, 5.084, 10466.131, 377.869, 52812.166 24/04/11,11:46:28,13,08,1, 11.9,1,1, 5.084, 10466.126, 377.883, 52812.165 24/04/11,11:46:28,14,08,1, 11.9,1,1, 5.084, 10466.132, 377.873, 52812.101 24/04/11,11:46:28,15,08,1, 11.9,1,1, 5.084, 10466.109, 377.891, 52812.235 24/04/11,11:46:28,16,08,1, 11.9,1,1, 5.084, 10466.104, 377.903, 52812.136 24/04/11,11:46:28,17,08,1, 11.9,1,1, 5.084, 10466.133, 377.877, 52812.158 24/04/11,11:46:28,18,08,1, 11.9,1,1, 5.084, 10466.099, 377.898, 52812.158 24/04/11,11:46:28,19,08,1, 11.9,1,1, 5.084, 10466.136, 377.886, 52812.119 24/04/11,11:46:29,00,07,1, 11.9,1,1, 5.079, 10466.136, 377.886, 52812.119 24/04/11,11:46:29,01,07,1, 11.9,1,1, 5.079, 10466.132, 377.883, 52812.194 24/04/11,11:46:29,02,07,1, 11.9,1,1, 5.079, 10466.150, 377.889, 52812.188 24/04/11,11:46:29,03,07,1, 11.9,1,1, 5.079, 10466.142, 377.878, 52812.177 24/04/11,11:46:29,04,07,1, 11.9,1,1, 5.079, 10466.127, 377.866, 52812.166 24/04/11,11:46:29,05,07,1, 11.9,1,1, 5.079, 10466.126, 377.863, 52812.150 24/04/11,11:46:29,06,07,1, 11.9,1,1, 5.079, 10466.095, 377.855, 52812.115 24/04/11,11:46:29,07,07,1, 11.9,1,1, 5.079, 10466.117, 377.859, 52812.117 24/04/11,11:46:29,08,07,1, 11.9,1,1, 5.079, 10466.118, 377.851, 52812.096 24/04/11,11:46:29,09,07,1, 11.9,1,1, 5.079, 10466.118, 377.866, 52812.173 24/04/11,11:46:29,10,07,1, 11.9,1,1, 5.079, 10466.139, 377.883, 52812.222 24/04/11,11:46:29,11,07,1, 11.9,1,1, 5.079, 10466.158, 377.876, 52812.176 24/04/11,11:46:29,12,07,1, 11.9,1,1, 5.079, 10466.117, 377.864, 52812.199 24/04/11,11:46:29,13,07,1, 11.9,1,1, 5.079, 10466.123, 377.845, 52812.184 24/04/11,11:46:29,14,07,1, 11.9,1,1, 5.079, 10466.104, 377.889, 52812.167 24/04/11,11:46:29,15,07,1, 11.9,1,1, 5.079, 10466.104, 377.877, 52812.149 24/04/11,11:46:29,16,07,1, 11.9,1,1, 5.079, 10466.114, 377.872, 52812.142 24/04/11,11:46:29,17,07,1, 11.9,1,1, 5.079, 10466.115, 377.856, 52812.152 24/04/11,11:46:29,18,07,1, 11.9,1,1, 5.079, 10466.117, 377.844, 52812.076 24/04/11,11:46:29,19,07,1, 11.9,1,1, 5.079, 10466.125, 377.866, 52812.086 24/04/11,11:46:30,00,07,1, 11.9,1,1, 5.083, 10466.119, 377.866, 52812.086 24/04/11,11:46:30,01,07,1, 11.9,1,1, 5.083, 10466.134, 377.868, 52812.169 24/04/11,11:46:30,02,07,1, 11.9,1,1, 5.083, 10466.112, 377.850, 52812.143 24/04/11,11:46:30,03,07,1, 11.9,1,1, 5.083, 10466.091, 377.866, 52812.169 24/04/11,11:46:30,04,07,1, 11.9,1,1, 5.083, 10466.095, 377.864, 52812.177 24/04/11,11:46:30,05,07,1, 11.9,1,1, 5.083, 10466.131, 377.863, 52812.132 24/04/11,11:46:30,06,07,1, 11.9,1,1, 5.083, 10466.084, 377.877, 52812.128 24/04/11,11:46:30,07,07,1, 11.9,1,1, 5.083, 10466.090, 377.877, 52812.140 24/04/11,11:46:30,08,07,1, 11.9,1,1, 5.083, 10466.082, 377.842, 52812.026 24/04/11,11:46:30,09,07,1, 11.9,1,1, 5.083, 10466.091, 377.860, 52812.176 24/04/11,11:46:30,10,07,1, 11.9,1,1, 5.083, 10466.123, 377.871, 52812.133 24/04/11,11:46:30,11,07,1, 11.9,1,1, 5.083, 10466.103, 377.860, 52812.090 24/04/11,11:46:30,12,07,1, 11.9,1,1, 5.083, 10466.116, 377.863, 52812.098 24/04/11,11:46:30,13,07,1, 11.9,1,1, 5.083, 10466.124, 377.849, 52812.107 24/04/11,11:46:30,14,07,1, 11.9,1,1, 5.083, 10466.085, 377.873, 52812.088 24/04/11,11:46:30,15,07,1, 11.9,1,1, 5.083, 10466.106, 377.875, 52812.094 24/04/11,11:46:30,16,07,1, 11.9,1,1, 5.083, 10466.092, 377.858, 52812.102 24/04/11,11:46:30,17,07,1, 11.9,1,1, 5.083, 10466.098, 377.869, 52812.187 24/04/11,11:46:30,18,07,1, 11.9,1,1, 5.083, 10466.084, 377.853, 52812.130 24/04/11,11:46:30,19,07,1, 11.9,1,1, 5.083, 10466.101, 377.866, 52812.076 24/04/11,11:46:31,00,07,1, 11.9,1,1, 5.080, 10466.094, 377.866, 52812.076 24/04/11,11:46:31,01,07,1, 11.9,1,1, 5.080, 10466.118, 377.860, 52812.142 24/04/11,11:46:31,02,07,1, 11.9,1,1, 5.080, 10466.102, 377.869, 52812.147 24/04/11,11:46:31,03,07,1, 11.9,1,1, 5.080, 10466.115, 377.850, 52812.106 24/04/11,11:46:31,04,07,1, 11.9,1,1, 5.080, 10466.099, 377.850, 52812.158 24/04/11,11:46:31,05,07,1, 11.9,1,1, 5.080, 10466.093, 377.854, 52812.144 24/04/11,11:46:31,06,07,1, 11.9,1,1, 5.080, 10466.107, 377.844, 52812.147 24/04/11,11:46:31,07,07,1, 11.9,1,1, 5.080, 10466.087, 377.831, 52812.117 24/04/11,11:46:31,08,07,1, 11.9,1,1, 5.080, 10466.098, 377.828, 52812.133 24/04/11,11:46:31,09,07,1, 11.9,1,1, 5.080, 10466.102, 377.842, 52812.126 24/04/11,11:46:31,10,07,1, 11.9,1,1, 5.080, 10466.093, 377.819, 52812.124 24/04/11,11:46:31,11,07,1, 11.9,1,1, 5.080, 10466.106, 377.835, 52812.131 24/04/11,11:46:31,12,07,1, 11.9,1,1, 5.080, 10466.104, 377.828, 52812.104 24/04/11,11:46:31,13,07,1, 11.9,1,1, 5.080, 10466.103, 377.844, 52812.104 24/04/11,11:46:31,14,07,1, 11.9,1,1, 5.080, 10466.094, 377.857, 52812.132 24/04/11,11:46:31,15,07,1, 11.9,1,1, 5.080, 10466.101, 377.831, 52812.087 24/04/11,11:46:31,16,07,1, 11.9,1,1, 5.080, 10466.070, 377.850, 52812.136 24/04/11,11:46:31,17,07,1, 11.9,1,1, 5.080, 10466.091, 377.845, 52812.156 24/04/11,11:46:31,18,07,1, 11.9,1,1, 5.080, 10466.105, 377.858, 52812.154 24/04/11,11:46:31,19,07,1, 11.9,1,1, 5.080, 10466.080, 377.848, 52812.157 24/04/11,11:46:32,00,08,1, 11.9,1,1, 5.079, 10466.077, 377.848, 52812.157 24/04/11,11:46:32,01,08,1, 11.9,1,1, 5.079, 10466.099, 377.831, 52812.109 24/04/11,11:46:32,02,08,1, 11.9,1,1, 5.079, 10466.082, 377.837, 52812.128 24/04/11,11:46:32,03,08,1, 11.9,1,1, 5.079, 10466.095, 377.812, 52812.157 24/04/11,11:46:32,04,08,1, 11.9,1,1, 5.079, 10466.092, 377.799, 52812.116 24/04/11,11:46:32,05,08,1, 11.9,1,1, 5.079, 10466.069, 377.817, 52812.115 24/04/11,11:46:32,06,08,1, 11.9,1,1, 5.079, 10466.094, 377.831, 52812.121 24/04/11,11:46:32,07,08,1, 11.9,1,1, 5.079, 10466.087, 377.814, 52812.126 24/04/11,11:46:32,08,08,1, 11.9,1,1, 5.079, 10466.096, 377.815, 52812.140 24/04/11,11:46:32,09,08,1, 11.9,1,1, 5.079, 10466.088, 377.815, 52812.130 24/04/11,11:46:32,10,08,1, 11.9,1,1, 5.079, 10466.100, 377.817, 52812.131 24/04/11,11:46:32,11,08,1, 11.9,1,1, 5.079, 10466.096, 377.800, 52812.131 24/04/11,11:46:32,12,08,1, 11.9,1,1, 5.079, 10466.086, 377.827, 52812.162 24/04/11,11:46:32,13,08,1, 11.9,1,1, 5.079, 10466.118, 377.830, 52812.127 24/04/11,11:46:32,14,08,1, 11.9,1,1, 5.079, 10466.093, 377.843, 52812.163 24/04/11,11:46:32,15,08,1, 11.9,1,1, 5.079, 10466.092, 377.817, 52812.124 24/04/11,11:46:32,16,08,1, 11.9,1,1, 5.079, 10466.105, 377.822, 52812.127 24/04/11,11:46:32,17,08,1, 11.9,1,1, 5.079, 10466.117, 377.836, 52812.149 24/04/11,11:46:32,18,08,1, 11.9,1,1, 5.079, 10466.065, 377.842, 52812.126 24/04/11,11:46:32,19,08,1, 11.9,1,1, 5.079, 10466.106, 377.826, 52812.130 24/04/11,11:46:33,00,08,1, 11.9,1,1, 5.083, 10466.102, 377.826, 52812.130 24/04/11,11:46:33,01,08,1, 11.9,1,1, 5.083, 10466.074, 377.815, 52812.147 24/04/11,11:46:33,02,08,1, 11.9,1,1, 5.083, 10466.115, 377.807, 52812.143 24/04/11,11:46:33,03,08,1, 11.9,1,1, 5.083, 10466.096, 377.824, 52812.145 24/04/11,11:46:33,04,08,1, 11.9,1,1, 5.083, 10466.104, 377.821, 52812.123 24/04/11,11:46:33,05,08,1, 11.9,1,1, 5.083, 10466.085, 377.816, 52812.134 24/04/11,11:46:33,06,08,1, 11.9,1,1, 5.083, 10466.107, 377.821, 52812.155 24/04/11,11:46:33,07,08,1, 11.9,1,1, 5.083, 10466.109, 377.812, 52812.147 24/04/11,11:46:33,08,08,1, 11.9,1,1, 5.083, 10466.108, 377.812, 52812.154 24/04/11,11:46:33,09,08,1, 11.9,1,1, 5.083, 10466.092, 377.814, 52812.130 24/04/11,11:46:33,10,08,1, 11.9,1,1, 5.083, 10466.085, 377.829, 52812.109 24/04/11,11:46:33,11,08,1, 11.9,1,1, 5.083, 10466.093, 377.809, 52812.143 24/04/11,11:46:33,12,08,1, 11.9,1,1, 5.083, 10466.084, 377.806, 52812.162 24/04/11,11:46:33,13,08,1, 11.9,1,1, 5.083, 10466.095, 377.820, 52812.136 24/04/11,11:46:33,14,08,1, 11.9,1,1, 5.083, 10466.085, 377.807, 52812.139 24/04/11,11:46:33,15,08,1, 11.9,1,1, 5.083, 10466.090, 377.782, 52812.130 24/04/11,11:46:33,16,08,1, 11.9,1,1, 5.083, 10466.107, 377.821, 52812.120 24/04/11,11:46:33,17,08,1, 11.9,1,1, 5.083, 10466.107, 377.787, 52812.124 24/04/11,11:46:33,18,08,1, 11.9,1,1, 5.083, 10466.117, 377.803, 52812.147 24/04/11,11:46:33,19,08,1, 11.9,1,1, 5.083, 10466.091, 377.803, 52812.158 24/04/11,11:46:34,00,08,1, 11.9,1,1, 5.083, 10466.086, 377.803, 52812.158 24/04/11,11:46:34,01,08,1, 11.9,1,1, 5.083, 10466.115, 377.796, 52812.124 24/04/11,11:46:34,02,08,1, 11.9,1,1, 5.083, 10466.110, 377.791, 52812.130 24/04/11,11:46:34,03,08,1, 11.9,1,1, 5.083, 10466.094, 377.822, 52812.084 24/04/11,11:46:34,04,08,1, 11.9,1,1, 5.083, 10466.137, 377.792, 52812.090 24/04/11,11:46:34,05,08,1, 11.9,1,1, 5.083, 10466.105, 377.787, 52812.135 24/04/11,11:46:34,06,08,1, 11.9,1,1, 5.083, 10466.110, 377.805, 52812.127 24/04/11,11:46:34,07,08,1, 11.9,1,1, 5.083, 10466.118, 377.769, 52812.091 24/04/11,11:46:34,08,08,1, 11.9,1,1, 5.083, 10466.103, 377.789, 52812.032 24/04/11,11:46:34,09,08,1, 11.9,1,1, 5.083, 10466.137, 377.797, 52812.187 24/04/11,11:46:34,10,08,1, 11.9,1,1, 5.083, 10466.130, 377.773, 52812.123 24/04/11,11:46:34,11,08,1, 11.9,1,1, 5.083, 10466.127, 377.802, 52812.145 24/04/11,11:46:34,12,08,1, 11.9,1,1, 5.083, 10466.117, 377.767, 52812.113 24/04/11,11:46:34,13,08,1, 11.9,1,1, 5.083, 10466.121, 377.785, 52812.092 24/04/11,11:46:34,14,08,1, 11.9,1,1, 5.083, 10466.128, 377.791, 52812.112 24/04/11,11:46:34,15,08,1, 11.9,1,1, 5.083, 10466.115, 377.779, 52812.107 24/04/11,11:46:34,16,08,1, 11.9,1,1, 5.083, 10466.112, 377.768, 52812.142 24/04/11,11:46:34,17,08,1, 11.9,1,1, 5.083, 10466.115, 377.793, 52812.115 24/04/11,11:46:34,18,08,1, 11.9,1,1, 5.083, 10466.109, 377.773, 52812.115 24/04/11,11:46:34,19,08,1, 11.9,1,1, 5.083, 10466.127, 377.786, 52812.132 24/04/11,11:46:35,00,08,1, 11.9,1,1, 5.079, 10466.119, 377.786, 52812.132 24/04/11,11:46:35,01,08,1, 11.9,1,1, 5.079, 10466.091, 377.799, 52812.130 24/04/11,11:46:35,02,08,1, 11.9,1,1, 5.079, 10466.109, 377.786, 52812.150 24/04/11,11:46:35,03,08,1, 11.9,1,1, 5.079, 10466.104, 377.770, 52812.164 24/04/11,11:46:35,04,08,1, 11.9,1,1, 5.079, 10466.120, 377.794, 52812.123 24/04/11,11:46:35,05,08,1, 11.9,1,1, 5.079, 10466.095, 377.809, 52812.133 24/04/11,11:46:35,06,08,1, 11.9,1,1, 5.079, 10466.127, 377.788, 52812.118 24/04/11,11:46:35,07,08,1, 11.9,1,1, 5.079, 10466.115, 377.791, 52812.123 24/04/11,11:46:35,08,08,1, 11.9,1,1, 5.079, 10466.110, 377.783, 52812.155 24/04/11,11:46:35,09,08,1, 11.9,1,1, 5.079, 10466.123, 377.774, 52812.125 24/04/11,11:46:35,10,08,1, 11.9,1,1, 5.079, 10466.098, 377.781, 52812.155 24/04/11,11:46:35,11,08,1, 11.9,1,1, 5.079, 10466.111, 377.771, 52812.181 24/04/11,11:46:35,12,08,1, 11.9,1,1, 5.079, 10466.124, 377.795, 52812.146 24/04/11,11:46:35,13,08,1, 11.9,1,1, 5.079, 10466.132, 377.783, 52812.100 24/04/11,11:46:35,14,08,1, 11.9,1,1, 5.079, 10466.112, 377.808, 52812.161 24/04/11,11:46:35,15,08,1, 11.9,1,1, 5.079, 10466.110, 377.776, 52812.113 24/04/11,11:46:35,16,08,1, 11.9,1,1, 5.079, 10466.109, 377.782, 52812.160 24/04/11,11:46:35,17,08,1, 11.9,1,1, 5.079, 10466.099, 377.751, 52812.103 24/04/11,11:46:35,18,08,1, 11.9,1,1, 5.079, 10466.123, 377.787, 52812.080 24/04/11,11:46:35,19,08,1, 11.9,1,1, 5.079, 10466.118, 377.757, 52812.128 24/04/11,11:46:36,00,09,1, 11.9,1,1, 5.082, 10466.111, 377.757, 52812.128 24/04/11,11:46:36,01,09,1, 11.9,1,1, 5.082, 10466.127, 377.750, 52812.051 24/04/11,11:46:36,02,09,1, 11.9,1,1, 5.082, 10466.094, 377.785, 52812.126 24/04/11,11:46:36,03,09,1, 11.9,1,1, 5.082, 10466.118, 377.775, 52812.142 24/04/11,11:46:36,04,09,1, 11.9,1,1, 5.082, 10466.135, 377.750, 52812.147 24/04/11,11:46:36,05,09,1, 11.9,1,1, 5.082, 10466.112, 377.790, 52812.103 24/04/11,11:46:36,06,09,1, 11.9,1,1, 5.082, 10466.150, 377.769, 52812.181 24/04/11,11:46:36,07,09,1, 11.9,1,1, 5.082, 10466.190, 377.734, 52811.909 24/04/11,11:46:36,08,09,1, 11.9,1,1, 5.082, 10466.094, 377.772, 52812.053 24/04/11,11:46:36,09,09,1, 11.9,1,1, 5.082, 10466.138, 377.769, 52812.084 24/04/11,11:46:36,10,09,1, 11.9,1,1, 5.082, 10466.081, 377.753, 52812.128 24/04/11,11:46:36,11,09,1, 11.9,1,1, 5.082, 10466.110, 377.774, 52812.121 24/04/11,11:46:36,12,09,1, 11.9,1,1, 5.082, 10466.118, 377.752, 52812.171 24/04/11,11:46:36,13,09,1, 11.9,1,1, 5.082, 10466.126, 377.754, 52812.134 24/04/11,11:46:36,14,09,1, 11.9,1,1, 5.082, 10466.127, 377.749, 52812.097 24/04/11,11:46:36,15,09,1, 11.9,1,1, 5.082, 10466.130, 377.747, 52812.098 24/04/11,11:46:36,16,09,1, 11.9,1,1, 5.082, 10466.137, 377.742, 52812.107 24/04/11,11:46:36,17,09,1, 11.9,1,1, 5.082, 10466.110, 377.755, 52812.123 24/04/11,11:46:36,18,09,1, 11.9,1,1, 5.082, 10466.126, 377.743, 52812.126 24/04/11,11:46:36,19,09,1, 11.9,1,1, 5.082, 10466.142, 377.748, 52812.154 24/04/11,11:46:37,00,08,1, 11.8,1,1, 5.079, 10466.136, 377.748, 52812.154 24/04/11,11:46:37,01,08,1, 11.8,1,1, 5.079, 10466.127, 377.731, 52812.108 24/04/11,11:46:37,02,08,1, 11.8,1,1, 5.079, 10466.128, 377.753, 52812.097 24/04/11,11:46:37,03,08,1, 11.8,1,1, 5.079, 10466.163, 377.737, 52812.097 24/04/11,11:46:37,04,08,1, 11.8,1,1, 5.079, 10466.124, 377.754, 52812.131 24/04/11,11:46:37,05,08,1, 11.8,1,1, 5.079, 10466.136, 377.739, 52812.117 24/04/11,11:46:37,06,08,1, 11.8,1,1, 5.079, 10466.129, 377.736, 52812.103 24/04/11,11:46:37,07,08,1, 11.8,1,1, 5.079, 10466.134, 377.741, 52812.110 24/04/11,11:46:37,08,08,1, 11.8,1,1, 5.079, 10466.118, 377.742, 52812.080 24/04/11,11:46:37,09,08,1, 11.8,1,1, 5.079, 10466.119, 377.737, 52812.106 24/04/11,11:46:37,10,08,1, 11.8,1,1, 5.079, 10466.119, 377.729, 52812.132 24/04/11,11:46:37,11,08,1, 11.8,1,1, 5.079, 10466.129, 377.755, 52812.116 24/04/11,11:46:37,12,08,1, 11.8,1,1, 5.079, 10466.114, 377.725, 52812.140 24/04/11,11:46:37,13,08,1, 11.8,1,1, 5.079, 10466.148, 377.746, 52812.128 24/04/11,11:46:37,14,08,1, 11.8,1,1, 5.079, 10466.141, 377.746, 52812.121 24/04/11,11:46:37,15,08,1, 11.8,1,1, 5.079, 10466.141, 377.750, 52812.157 24/04/11,11:46:37,16,08,1, 11.8,1,1, 5.079, 10466.145, 377.753, 52812.094 24/04/11,11:46:37,17,08,1, 11.8,1,1, 5.079, 10466.129, 377.751, 52812.177 24/04/11,11:46:37,18,08,1, 11.8,1,1, 5.079, 10466.163, 377.755, 52812.140 24/04/11,11:46:37,19,08,1, 11.8,1,1, 5.079, 10466.156, 377.726, 52812.169 24/04/11,11:46:38,00,08,1, 11.9,1,1, 5.079, 10466.152, 377.726, 52812.169 24/04/11,11:46:38,01,08,1, 11.9,1,1, 5.079, 10466.131, 377.732, 52812.103 24/04/11,11:46:38,02,08,1, 11.9,1,1, 5.079, 10466.141, 377.728, 52812.156 24/04/11,11:46:38,03,08,1, 11.9,1,1, 5.079, 10466.140, 377.739, 52812.141 24/04/11,11:46:38,04,08,1, 11.9,1,1, 5.079, 10466.174, 377.735, 52812.156 24/04/11,11:46:38,05,08,1, 11.9,1,1, 5.079, 10466.133, 377.736, 52812.132 24/04/11,11:46:38,06,08,1, 11.9,1,1, 5.079, 10466.160, 377.730, 52812.147 24/04/11,11:46:38,07,08,1, 11.9,1,1, 5.079, 10466.159, 377.722, 52812.076 24/04/11,11:46:38,08,08,1, 11.9,1,1, 5.079, 10466.147, 377.739, 52812.098 24/04/11,11:46:38,09,08,1, 11.9,1,1, 5.079, 10466.133, 377.736, 52812.137 24/04/11,11:46:38,10,08,1, 11.9,1,1, 5.079, 10466.153, 377.727, 52812.155 24/04/11,11:46:38,11,08,1, 11.9,1,1, 5.079, 10466.146, 377.732, 52812.121 24/04/11,11:46:38,12,08,1, 11.9,1,1, 5.079, 10466.179, 377.757, 52812.143 24/04/11,11:46:38,13,08,1, 11.9,1,1, 5.079, 10466.166, 377.734, 52812.052 24/04/11,11:46:38,14,08,1, 11.9,1,1, 5.079, 10466.150, 377.726, 52812.164 24/04/11,11:46:38,15,08,1, 11.9,1,1, 5.079, 10466.128, 377.738, 52812.292 24/04/11,11:46:38,16,08,1, 11.9,1,1, 5.079, 10466.150, 377.722, 52812.116 24/04/11,11:46:38,17,08,1, 11.9,1,1, 5.079, 10466.163, 377.752, 52812.172 24/04/11,11:46:38,18,08,1, 11.9,1,1, 5.079, 10466.156, 377.740, 52812.179 24/04/11,11:46:38,19,08,1, 11.9,1,1, 5.079, 10466.166, 377.721, 52812.163 24/04/11,11:46:39,00,07,1, 12.0,1,1, 5.082, 10466.161, 377.721, 52812.163 24/04/11,11:46:39,01,07,1, 12.0,1,1, 5.082, 10466.182, 377.707, 52812.103 24/04/11,11:46:39,02,07,1, 12.0,1,1, 5.082, 10466.166, 377.713, 52812.098 24/04/11,11:46:39,03,07,1, 12.0,1,1, 5.082, 10466.192, 377.697, 52812.071 24/04/11,11:46:39,04,07,1, 12.0,1,1, 5.082, 10466.151, 377.707, 52812.057 24/04/11,11:46:39,05,07,1, 12.0,1,1, 5.082, 10466.183, 377.703, 52812.064 24/04/11,11:46:39,06,07,1, 12.0,1,1, 5.082, 10466.172, 377.716, 52812.098 24/04/11,11:46:39,07,07,1, 12.0,1,1, 5.082, 10466.188, 377.710, 52812.174 24/04/11,11:46:39,08,07,1, 12.0,1,1, 5.082, 10466.170, 377.693, 52812.144 24/04/11,11:46:39,09,07,1, 12.0,1,1, 5.082, 10466.178, 377.700, 52812.137 24/04/11,11:46:39,10,07,1, 12.0,1,1, 5.082, 10466.167, 377.710, 52812.135 24/04/11,11:46:39,11,07,1, 12.0,1,1, 5.082, 10466.170, 377.707, 52812.089 24/04/11,11:46:39,12,07,1, 12.0,1,1, 5.082, 10466.175, 377.684, 52812.080 24/04/11,11:46:39,13,07,1, 12.0,1,1, 5.082, 10466.178, 377.693, 52812.052 24/04/11,11:46:39,14,07,1, 12.0,1,1, 5.082, 10466.196, 377.698, 52812.000 24/04/11,11:46:39,15,07,1, 12.0,1,1, 5.082, 10466.189, 377.685, 52812.085 24/04/11,11:46:39,16,07,1, 12.0,1,1, 5.082, 10466.180, 377.699, 52812.148 24/04/11,11:46:39,17,07,1, 12.0,1,1, 5.082, 10466.175, 377.714, 52812.072 24/04/11,11:46:39,18,07,1, 12.0,1,1, 5.082, 10466.179, 377.719, 52812.136 24/04/11,11:46:39,19,07,1, 12.0,1,1, 5.082, 10466.213, 377.702, 52812.098 24/04/11,11:46:40,00,08,1, 11.9,1,1, 5.081, 10466.211, 377.702, 52812.098 24/04/11,11:46:40,01,08,1, 11.9,1,1, 5.081, 10466.198, 377.713, 52812.083 24/04/11,11:46:40,02,08,1, 11.9,1,1, 5.081, 10466.192, 377.709, 52812.082 24/04/11,11:46:40,03,08,1, 11.9,1,1, 5.081, 10466.206, 377.698, 52812.091 24/04/11,11:46:40,04,08,1, 11.9,1,1, 5.081, 10466.214, 377.691, 52812.116 24/04/11,11:46:40,05,08,1, 11.9,1,1, 5.081, 10466.195, 377.694, 52812.064 24/04/11,11:46:40,06,08,1, 11.9,1,1, 5.081, 10466.202, 377.676, 52812.086 24/04/11,11:46:40,07,08,1, 11.9,1,1, 5.081, 10466.201, 377.685, 52812.055 24/04/11,11:46:40,08,08,1, 11.9,1,1, 5.081, 10466.210, 377.647, 52812.030 24/04/11,11:46:40,09,08,1, 11.9,1,1, 5.081, 10466.215, 377.670, 52812.095 24/04/11,11:46:40,10,08,1, 11.9,1,1, 5.081, 10466.180, 377.678, 52812.063 24/04/11,11:46:40,11,08,1, 11.9,1,1, 5.081, 10466.234, 377.679, 52812.081 24/04/11,11:46:40,12,08,1, 11.9,1,1, 5.081, 10466.173, 377.668, 52812.080 24/04/11,11:46:40,13,08,1, 11.9,1,1, 5.081, 10466.222, 377.664, 52812.116 24/04/11,11:46:40,14,08,1, 11.9,1,1, 5.081, 10466.245, 377.651, 52811.819 24/04/11,11:46:40,15,08,1, 11.9,1,1, 5.081, 10466.199, 377.664, 52812.031 24/04/11,11:46:40,16,08,1, 11.9,1,1, 5.081, 10466.204, 377.674, 52812.100 24/04/11,11:46:40,17,08,1, 11.9,1,1, 5.081, 10466.217, 377.670, 52812.100 24/04/11,11:46:40,18,08,1, 11.9,1,1, 5.081, 10466.200, 377.687, 52812.062 24/04/11,11:46:40,19,08,1, 11.9,1,1, 5.081, 10466.232, 377.673, 52812.029 24/04/11,11:46:41,00,08,1, 11.9,1,1, 5.077, 10466.228, 377.673, 52812.029 24/04/11,11:46:41,01,08,1, 11.9,1,1, 5.077, 10466.232, 377.646, 52812.106 24/04/11,11:46:41,02,08,1, 11.9,1,1, 5.077, 10466.231, 377.682, 52812.090 24/04/11,11:46:41,03,08,1, 11.9,1,1, 5.077, 10466.245, 377.683, 52812.115 24/04/11,11:46:41,04,08,1, 11.9,1,1, 5.077, 10466.236, 377.664, 52812.083 24/04/11,11:46:41,05,08,1, 11.9,1,1, 5.077, 10466.249, 377.668, 52812.103 24/04/11,11:46:41,06,08,1, 11.9,1,1, 5.077, 10466.255, 377.646, 52812.108 24/04/11,11:46:41,07,08,1, 11.9,1,1, 5.077, 10466.235, 377.658, 52812.077 24/04/11,11:46:41,08,08,1, 11.9,1,1, 5.077, 10466.240, 377.664, 52812.069 24/04/11,11:46:41,09,08,1, 11.9,1,1, 5.077, 10466.250, 377.669, 52812.130 24/04/11,11:46:41,10,08,1, 11.9,1,1, 5.077, 10466.261, 377.652, 52812.106 24/04/11,11:46:41,11,08,1, 11.9,1,1, 5.077, 10466.244, 377.647, 52812.064 24/04/11,11:46:41,12,08,1, 11.9,1,1, 5.077, 10466.269, 377.642, 52812.066 24/04/11,11:46:41,13,08,1, 11.9,1,1, 5.077, 10466.239, 377.631, 52812.061 24/04/11,11:46:41,14,08,1, 11.9,1,1, 5.077, 10466.262, 377.656, 52812.131 24/04/11,11:46:41,15,08,1, 11.9,1,1, 5.077, 10466.233, 377.653, 52812.098 24/04/11,11:46:41,16,08,1, 11.9,1,1, 5.077, 10466.248, 377.677, 52812.054 24/04/11,11:46:41,17,08,1, 11.9,1,1, 5.077, 10466.267, 377.669, 52812.000 24/04/11,11:46:41,18,08,1, 11.9,1,1, 5.077, 10466.256, 377.631, 52812.031 24/04/11,11:46:41,19,08,1, 11.9,1,1, 5.077, 10466.257, 377.647, 52812.056 24/04/11,11:46:42,00,09,1, 11.8,1,1, 5.079, 10466.253, 377.647, 52812.056 24/04/11,11:46:42,01,09,1, 11.8,1,1, 5.079, 10466.272, 377.638, 52812.070 24/04/11,11:46:42,02,09,1, 11.8,1,1, 5.079, 10466.254, 377.655, 52812.033 24/04/11,11:46:42,03,09,1, 11.8,1,1, 5.079, 10466.278, 377.643, 52812.056 24/04/11,11:46:42,04,09,1, 11.8,1,1, 5.079, 10466.251, 377.649, 52812.126 24/04/11,11:46:42,05,09,1, 11.8,1,1, 5.079, 10466.274, 377.641, 52812.092 24/04/11,11:46:42,06,09,1, 11.8,1,1, 5.079, 10466.242, 377.649, 52812.115 24/04/11,11:46:42,07,09,1, 11.8,1,1, 5.079, 10466.274, 377.643, 52812.148 24/04/11,11:46:42,08,09,1, 11.8,1,1, 5.079, 10466.278, 377.643, 52812.052 24/04/11,11:46:42,09,09,1, 11.8,1,1, 5.079, 10466.299, 377.644, 52812.088 24/04/11,11:46:42,10,09,1, 11.8,1,1, 5.079, 10466.298, 377.634, 52812.105 24/04/11,11:46:42,11,09,1, 11.8,1,1, 5.079, 10466.266, 377.659, 52812.144 24/04/11,11:46:42,12,09,1, 11.8,1,1, 5.079, 10466.266, 377.621, 52812.052 24/04/11,11:46:42,13,09,1, 11.8,1,1, 5.079, 10466.289, 377.628, 52812.071 24/04/11,11:46:42,14,09,1, 11.8,1,1, 5.079, 10466.313, 377.617, 52812.012 24/04/11,11:46:42,15,09,1, 11.8,1,1, 5.079, 10466.283, 377.640, 52812.040 24/04/11,11:46:42,16,09,1, 11.8,1,1, 5.079, 10466.285, 377.630, 52812.119 24/04/11,11:46:42,17,09,1, 11.8,1,1, 5.079, 10466.292, 377.630, 52812.073 24/04/11,11:46:42,18,09,1, 11.8,1,1, 5.079, 10466.282, 377.654, 52812.135 24/04/11,11:46:42,19,09,1, 11.8,1,1, 5.079, 10466.314, 377.624, 52812.023 24/04/11,11:46:43,00,06,1, 11.9,1,1, 5.083, 10466.311, 377.624, 52812.023 24/04/11,11:46:43,01,06,1, 11.9,1,1, 5.083, 10466.285, 377.641, 52812.212 24/04/11,11:46:43,02,06,1, 11.9,1,1, 5.083, 10466.293, 377.622, 52812.021 24/04/11,11:46:43,03,06,1, 11.9,1,1, 5.083, 10466.283, 377.620, 52812.087 24/04/11,11:46:43,04,06,1, 11.9,1,1, 5.083, 10466.290, 377.609, 52812.100 24/04/11,11:46:43,05,06,1, 11.9,1,1, 5.083, 10466.302, 377.607, 52812.044 24/04/11,11:46:43,06,06,1, 11.9,1,1, 5.083, 10466.300, 377.623, 52812.059 24/04/11,11:46:43,07,06,1, 11.9,1,1, 5.083, 10466.292, 377.573, 52812.042 24/04/11,11:46:43,08,06,1, 11.9,1,1, 5.083, 10466.304, 377.605, 52812.085 24/04/11,11:46:43,09,06,1, 11.9,1,1, 5.083, 10466.278, 377.592, 52812.066 24/04/11,11:46:43,10,06,1, 11.9,1,1, 5.083, 10466.318, 377.618, 52812.025 24/04/11,11:46:43,11,06,1, 11.9,1,1, 5.083, 10466.310, 377.605, 52812.106 24/04/11,11:46:43,12,06,1, 11.9,1,1, 5.083, 10466.306, 377.591, 52811.986 24/04/11,11:46:43,13,06,1, 11.9,1,1, 5.083, 10466.340, 377.594, 52812.021 24/04/11,11:46:43,14,06,1, 11.9,1,1, 5.083, 10466.319, 377.591, 52812.018 24/04/11,11:46:43,15,06,1, 11.9,1,1, 5.083, 10466.329, 377.593, 52812.106 24/04/11,11:46:43,16,06,1, 11.9,1,1, 5.083, 10466.306, 377.580, 52812.021 24/04/11,11:46:43,17,06,1, 11.9,1,1, 5.083, 10466.321, 377.602, 52812.018 24/04/11,11:46:43,18,06,1, 11.9,1,1, 5.083, 10466.322, 377.590, 52812.021 24/04/11,11:46:43,19,06,1, 11.9,1,1, 5.083, 10466.302, 377.586, 52812.105 24/04/11,11:46:44,00,09,1, 11.9,1,1, 5.081, 10466.294, 377.586, 52812.105 24/04/11,11:46:44,01,09,1, 11.9,1,1, 5.081, 10466.322, 377.594, 52812.010 24/04/11,11:46:44,02,09,1, 11.9,1,1, 5.081, 10466.333, 377.588, 52812.101 24/04/11,11:46:44,03,09,1, 11.9,1,1, 5.081, 10466.332, 377.600, 52812.064 24/04/11,11:46:44,04,09,1, 11.9,1,1, 5.081, 10466.331, 377.595, 52812.063 24/04/11,11:46:44,05,09,1, 11.9,1,1, 5.081, 10466.338, 377.571, 52812.053 24/04/11,11:46:44,06,09,1, 11.9,1,1, 5.081, 10466.316, 377.592, 52812.004 24/04/11,11:46:44,07,09,1, 11.9,1,1, 5.081, 10466.333, 377.594, 52811.990 24/04/11,11:46:44,08,09,1, 11.9,1,1, 5.081, 10466.315, 377.584, 52812.030 24/04/11,11:46:44,09,09,1, 11.9,1,1, 5.081, 10466.339, 377.570, 52811.999 24/04/11,11:46:44,10,09,1, 11.9,1,1, 5.081, 10466.337, 377.572, 52811.978 24/04/11,11:46:44,11,09,1, 11.9,1,1, 5.081, 10466.336, 377.564, 52812.057 24/04/11,11:46:44,12,09,1, 11.9,1,1, 5.081, 10466.349, 377.580, 52812.066 24/04/11,11:46:44,13,09,1, 11.9,1,1, 5.081, 10466.335, 377.564, 52812.087 24/04/11,11:46:44,14,09,1, 11.9,1,1, 5.081, 10466.346, 377.570, 52812.060 24/04/11,11:46:44,15,09,1, 11.9,1,1, 5.081, 10466.323, 377.581, 52812.039 24/04/11,11:46:44,16,09,1, 11.9,1,1, 5.081, 10466.323, 377.557, 52812.017 24/04/11,11:46:44,17,09,1, 11.9,1,1, 5.081, 10466.349, 377.554, 52811.931 24/04/11,11:46:44,18,09,1, 11.9,1,1, 5.081, 10466.346, 377.549, 52811.994 24/04/11,11:46:44,19,09,1, 11.9,1,1, 5.081, 10466.349, 377.558, 52812.103 24/04/11,11:46:45,00,08,1, 11.9,1,1, 5.082, 10466.344, 377.558, 52812.103 24/04/11,11:46:45,01,08,1, 11.9,1,1, 5.082, 10466.345, 377.563, 52811.968 24/04/11,11:46:45,02,08,1, 11.9,1,1, 5.082, 10466.357, 377.552, 52812.076 24/04/11,11:46:45,03,08,1, 11.9,1,1, 5.082, 10466.380, 377.561, 52812.083 24/04/11,11:46:45,04,08,1, 11.9,1,1, 5.082, 10466.323, 377.551, 52812.001 24/04/11,11:46:45,05,08,1, 11.9,1,1, 5.082, 10466.348, 377.549, 52812.019 24/04/11,11:46:45,06,08,1, 11.9,1,1, 5.082, 10466.353, 377.554, 52812.051 24/04/11,11:46:45,07,08,1, 11.9,1,1, 5.082, 10466.347, 377.550, 52812.044 24/04/11,11:46:45,08,08,1, 11.9,1,1, 5.082, 10466.364, 377.531, 52812.058 24/04/11,11:46:45,09,08,1, 11.9,1,1, 5.082, 10466.355, 377.523, 52811.997 24/04/11,11:46:45,10,08,1, 11.9,1,1, 5.082, 10466.379, 377.555, 52812.110 24/04/11,11:46:45,11,08,1, 11.9,1,1, 5.082, 10466.382, 377.539, 52812.097 24/04/11,11:46:45,12,08,1, 11.9,1,1, 5.082, 10466.369, 377.541, 52812.073 24/04/11,11:46:45,13,08,1, 11.9,1,1, 5.082, 10466.370, 377.518, 52812.031 24/04/11,11:46:45,14,08,1, 11.9,1,1, 5.082, 10466.395, 377.506, 52812.030 24/04/11,11:46:45,15,08,1, 11.9,1,1, 5.082, 10466.391, 377.514, 52812.067 24/04/11,11:46:45,16,08,1, 11.9,1,1, 5.082, 10466.393, 377.516, 52812.071 24/04/11,11:46:45,17,08,1, 11.9,1,1, 5.082, 10466.390, 377.509, 52811.963 24/04/11,11:46:45,18,08,1, 11.9,1,1, 5.082, 10466.373, 377.532, 52812.061 24/04/11,11:46:45,19,08,1, 11.9,1,1, 5.082, 10466.365, 377.520, 52812.056 24/04/11,11:46:46,00,08,1, 11.8,1,1, 5.082, 10466.361, 377.520, 52812.056 24/04/11,11:46:46,01,08,1, 11.8,1,1, 5.082, 10466.402, 377.519, 52812.001 24/04/11,11:46:46,02,08,1, 11.8,1,1, 5.082, 10466.385, 377.508, 52812.037 24/04/11,11:46:46,03,08,1, 11.8,1,1, 5.082, 10466.400, 377.530, 52812.030 24/04/11,11:46:46,04,08,1, 11.8,1,1, 5.082, 10466.391, 377.534, 52812.012 24/04/11,11:46:46,05,08,1, 11.8,1,1, 5.082, 10466.395, 377.516, 52811.990 24/04/11,11:46:46,06,08,1, 11.8,1,1, 5.082, 10466.399, 377.509, 52812.009 24/04/11,11:46:46,07,08,1, 11.8,1,1, 5.082, 10466.406, 377.506, 52812.143 24/04/11,11:46:46,08,08,1, 11.8,1,1, 5.082, 10466.383, 377.498, 52811.995 24/04/11,11:46:46,09,08,1, 11.8,1,1, 5.082, 10466.361, 377.511, 52812.124 24/04/11,11:46:46,10,08,1, 11.8,1,1, 5.082, 10466.388, 377.541, 52812.084 24/04/11,11:46:46,11,08,1, 11.8,1,1, 5.082, 10466.407, 377.498, 52812.074 24/04/11,11:46:46,12,08,1, 11.8,1,1, 5.082, 10466.401, 377.489, 52812.019 24/04/11,11:46:46,13,08,1, 11.8,1,1, 5.082, 10466.408, 377.503, 52812.082 24/04/11,11:46:46,14,08,1, 11.8,1,1, 5.082, 10466.414, 377.525, 52812.069 24/04/11,11:46:46,15,08,1, 11.8,1,1, 5.082, 10466.413, 377.493, 52812.001 24/04/11,11:46:46,16,08,1, 11.8,1,1, 5.082, 10466.386, 377.488, 52812.023 24/04/11,11:46:46,17,08,1, 11.8,1,1, 5.082, 10466.415, 377.468, 52811.973 24/04/11,11:46:46,18,08,1, 11.8,1,1, 5.082, 10466.408, 377.486, 52812.046 24/04/11,11:46:46,19,08,1, 11.8,1,1, 5.082, 10466.434, 377.468, 52812.039 24/04/11,11:46:47,00,07,1, 11.9,1,1, 5.082, 10466.428, 377.468, 52812.039 24/04/11,11:46:47,01,07,1, 11.9,1,1, 5.082, 10466.427, 377.482, 52812.072 24/04/11,11:46:47,02,07,1, 11.9,1,1, 5.082, 10466.417, 377.459, 52811.995 24/04/11,11:46:47,03,07,1, 11.9,1,1, 5.082, 10466.407, 377.480, 52812.038 24/04/11,11:46:47,04,07,1, 11.9,1,1, 5.082, 10466.411, 377.483, 52812.025 24/04/11,11:46:47,05,07,1, 11.9,1,1, 5.082, 10466.416, 377.487, 52812.050 24/04/11,11:46:47,06,07,1, 11.9,1,1, 5.082, 10466.422, 377.447, 52812.010 24/04/11,11:46:47,07,07,1, 11.9,1,1, 5.082, 10466.417, 377.453, 52812.028 24/04/11,11:46:47,08,07,1, 11.9,1,1, 5.082, 10466.415, 377.461, 52811.965 24/04/11,11:46:47,09,07,1, 11.9,1,1, 5.082, 10466.427, 377.454, 52812.040 24/04/11,11:46:47,10,07,1, 11.9,1,1, 5.082, 10466.445, 377.460, 52811.999 24/04/11,11:46:47,11,07,1, 11.9,1,1, 5.082, 10466.436, 377.443, 52812.094 24/04/11,11:46:47,12,07,1, 11.9,1,1, 5.082, 10466.431, 377.436, 52812.102 24/04/11,11:46:47,13,07,1, 11.9,1,1, 5.082, 10466.434, 377.435, 52812.002 24/04/11,11:46:47,14,07,1, 11.9,1,1, 5.082, 10466.427, 377.466, 52811.960 24/04/11,11:46:47,15,07,1, 11.9,1,1, 5.082, 10466.468, 377.440, 52812.021 24/04/11,11:46:47,16,07,1, 11.9,1,1, 5.082, 10466.450, 377.434, 52811.962 24/04/11,11:46:47,17,07,1, 11.9,1,1, 5.082, 10466.439, 377.455, 52811.955 24/04/11,11:46:47,18,07,1, 11.9,1,1, 5.082, 10466.434, 377.458, 52812.064 24/04/11,11:46:47,19,07,1, 11.9,1,1, 5.082, 10466.441, 377.462, 52811.972 24/04/11,11:46:48,00,07,1, 12.0,1,1, 5.082, 10466.436, 377.462, 52811.972 24/04/11,11:46:48,01,07,1, 12.0,1,1, 5.082, 10466.437, 377.428, 52812.083 24/04/11,11:46:48,02,07,1, 12.0,1,1, 5.082, 10466.464, 377.425, 52811.954 24/04/11,11:46:48,03,07,1, 12.0,1,1, 5.082, 10466.466, 377.451, 52812.041 24/04/11,11:46:48,04,07,1, 12.0,1,1, 5.082, 10466.469, 377.423, 52812.014 24/04/11,11:46:48,05,07,1, 12.0,1,1, 5.082, 10466.453, 377.414, 52811.950 24/04/11,11:46:48,06,07,1, 12.0,1,1, 5.082, 10466.445, 377.428, 52812.024 24/04/11,11:46:48,07,07,1, 12.0,1,1, 5.082, 10466.457, 377.416, 52811.981 24/04/11,11:46:48,08,07,1, 12.0,1,1, 5.082, 10466.453, 377.432, 52811.977 24/04/11,11:46:48,09,07,1, 12.0,1,1, 5.082, 10466.449, 377.416, 52811.984 24/04/11,11:46:48,10,07,1, 12.0,1,1, 5.082, 10466.448, 377.414, 52812.017 24/04/11,11:46:48,11,07,1, 12.0,1,1, 5.082, 10466.453, 377.430, 52811.971 24/04/11,11:46:48,12,07,1, 12.0,1,1, 5.082, 10466.440, 377.402, 52811.963 24/04/11,11:46:48,13,07,1, 12.0,1,1, 5.082, 10466.470, 377.403, 52812.015 24/04/11,11:46:48,14,07,1, 12.0,1,1, 5.082, 10466.477, 377.409, 52811.922 24/04/11,11:46:48,15,07,1, 12.0,1,1, 5.082, 10466.479, 377.422, 52811.918 24/04/11,11:46:48,16,07,1, 12.0,1,1, 5.082, 10466.466, 377.430, 52812.002 24/04/11,11:46:48,17,07,1, 12.0,1,1, 5.082, 10466.456, 377.408, 52811.925 24/04/11,11:46:48,18,07,1, 12.0,1,1, 5.082, 10466.461, 377.429, 52812.038 24/04/11,11:46:48,19,07,1, 12.0,1,1, 5.082, 10466.480, 377.426, 52811.933 24/04/11,11:46:49,00,06,1, 11.9,1,1, 5.083, 10466.478, 377.426, 52811.933 24/04/11,11:46:49,01,06,1, 11.9,1,1, 5.083, 10466.479, 377.409, 52811.989 24/04/11,11:46:49,02,06,1, 11.9,1,1, 5.083, 10466.467, 377.425, 52812.022 24/04/11,11:46:49,03,06,1, 11.9,1,1, 5.083, 10466.470, 377.412, 52812.044 24/04/11,11:46:49,04,06,1, 11.9,1,1, 5.083, 10466.467, 377.398, 52812.029 24/04/11,11:46:49,05,06,1, 11.9,1,1, 5.083, 10466.467, 377.410, 52811.985 24/04/11,11:46:49,06,06,1, 11.9,1,1, 5.083, 10466.488, 377.413, 52811.991 24/04/11,11:46:49,07,06,1, 11.9,1,1, 5.083, 10466.501, 377.405, 52812.002 24/04/11,11:46:49,08,06,1, 11.9,1,1, 5.083, 10466.467, 377.410, 52812.029 24/04/11,11:46:49,09,06,1, 11.9,1,1, 5.083, 10466.453, 377.410, 52811.923 24/04/11,11:46:49,10,06,1, 11.9,1,1, 5.083, 10466.503, 377.419, 52812.040 24/04/11,11:46:49,11,06,1, 11.9,1,1, 5.083, 10466.480, 377.396, 52811.969 24/04/11,11:46:49,12,06,1, 11.9,1,1, 5.083, 10466.500, 377.409, 52811.778 24/04/11,11:46:49,13,06,1, 11.9,1,1, 5.083, 10466.476, 377.399, 52811.967 24/04/11,11:46:49,14,06,1, 11.9,1,1, 5.083, 10466.469, 377.391, 52811.975 24/04/11,11:46:49,15,06,1, 11.9,1,1, 5.083, 10466.475, 377.412, 52811.992 24/04/11,11:46:49,16,06,1, 11.9,1,1, 5.083, 10466.464, 377.408, 52811.950 24/04/11,11:46:49,17,06,1, 11.9,1,1, 5.083, 10466.473, 377.409, 52811.926 24/04/11,11:46:49,18,06,1, 11.9,1,1, 5.083, 10466.488, 377.412, 52812.029 24/04/11,11:46:49,19,06,1, 11.9,1,1, 5.083, 10466.470, 377.390, 52811.931 24/04/11,11:46:50,00,07,1, 11.9,1,1, 5.081, 10466.470, 377.390, 52811.931 24/04/11,11:46:50,01,07,1, 11.9,1,1, 5.081, 10466.482, 377.388, 52812.016 24/04/11,11:46:50,02,07,1, 11.9,1,1, 5.081, 10466.517, 377.372, 52811.897 24/04/11,11:46:50,03,07,1, 11.9,1,1, 5.081, 10466.486, 377.384, 52811.916 24/04/11,11:46:50,04,07,1, 11.9,1,1, 5.081, 10466.481, 377.406, 52812.045 24/04/11,11:46:50,05,07,1, 11.9,1,1, 5.081, 10466.493, 377.382, 52811.997 24/04/11,11:46:50,06,07,1, 11.9,1,1, 5.081, 10466.519, 377.381, 52811.965 24/04/11,11:46:50,07,07,1, 11.9,1,1, 5.081, 10466.507, 377.394, 52811.994 24/04/11,11:46:50,08,07,1, 11.9,1,1, 5.081, 10466.503, 377.378, 52811.939 24/04/11,11:46:50,09,07,1, 11.9,1,1, 5.081, 10466.507, 377.383, 52811.954 24/04/11,11:46:50,10,07,1, 11.9,1,1, 5.081, 10466.499, 377.373, 52812.020 24/04/11,11:46:50,11,07,1, 11.9,1,1, 5.081, 10466.517, 377.388, 52811.980 24/04/11,11:46:50,12,07,1, 11.9,1,1, 5.081, 10466.516, 377.351, 52812.013 24/04/11,11:46:50,13,07,1, 11.9,1,1, 5.081, 10466.483, 377.375, 52811.985 24/04/11,11:46:50,14,07,1, 11.9,1,1, 5.081, 10466.503, 377.374, 52811.898 24/04/11,11:46:50,15,07,1, 11.9,1,1, 5.081, 10466.513, 377.379, 52811.977 24/04/11,11:46:50,16,07,1, 11.9,1,1, 5.081, 10466.513, 377.365, 52811.960 24/04/11,11:46:50,17,07,1, 11.9,1,1, 5.081, 10466.508, 377.362, 52811.971 24/04/11,11:46:50,18,07,1, 11.9,1,1, 5.081, 10466.514, 377.353, 52811.971 24/04/11,11:46:50,19,07,1, 11.9,1,1, 5.081, 10466.516, 377.351, 52811.928 24/04/11,11:46:51,00,07,1, 11.9,1,1, 5.080, 10466.511, 377.351, 52811.928 24/04/11,11:46:51,01,07,1, 11.9,1,1, 5.080, 10466.532, 377.354, 52811.921 24/04/11,11:46:51,02,07,1, 11.9,1,1, 5.080, 10466.527, 377.360, 52811.914 24/04/11,11:46:51,03,07,1, 11.9,1,1, 5.080, 10466.545, 377.366, 52812.014 24/04/11,11:46:51,04,07,1, 11.9,1,1, 5.080, 10466.533, 377.348, 52811.927 24/04/11,11:46:51,05,07,1, 11.9,1,1, 5.080, 10466.537, 377.336, 52811.912 24/04/11,11:46:51,06,07,1, 11.9,1,1, 5.080, 10466.514, 377.344, 52811.931 24/04/11,11:46:51,07,07,1, 11.9,1,1, 5.080, 10466.517, 377.327, 52811.936 24/04/11,11:46:51,08,07,1, 11.9,1,1, 5.080, 10466.535, 377.339, 52811.980 24/04/11,11:46:51,09,07,1, 11.9,1,1, 5.080, 10466.515, 377.338, 52811.966 24/04/11,11:46:51,10,07,1, 11.9,1,1, 5.080, 10466.507, 377.337, 52811.963 24/04/11,11:46:51,11,07,1, 11.9,1,1, 5.080, 10466.525, 377.365, 52811.952 24/04/11,11:46:51,12,07,1, 11.9,1,1, 5.080, 10466.512, 377.345, 52811.921 24/04/11,11:46:51,13,07,1, 11.9,1,1, 5.080, 10466.541, 377.325, 52811.953 24/04/11,11:46:51,14,07,1, 11.9,1,1, 5.080, 10466.558, 377.343, 52811.954 24/04/11,11:46:51,15,07,1, 11.9,1,1, 5.080, 10466.525, 377.316, 52811.973 24/04/11,11:46:51,16,07,1, 11.9,1,1, 5.080, 10466.522, 377.310, 52811.973 24/04/11,11:46:51,17,07,1, 11.9,1,1, 5.080, 10466.564, 377.320, 52811.834 24/04/11,11:46:51,18,07,1, 11.9,1,1, 5.080, 10466.547, 377.319, 52811.978 24/04/11,11:46:51,19,07,1, 11.9,1,1, 5.080, 10466.525, 377.296, 52811.947 24/04/11,11:46:52,00,08,1, 11.9,1,1, 5.082, 10466.520, 377.296, 52811.947 24/04/11,11:46:52,01,08,1, 11.9,1,1, 5.082, 10466.539, 377.340, 52811.995 24/04/11,11:46:52,02,08,1, 11.9,1,1, 5.082, 10466.530, 377.327, 52811.999 24/04/11,11:46:52,03,08,1, 11.9,1,1, 5.082, 10466.521, 377.338, 52811.960 24/04/11,11:46:52,04,08,1, 11.9,1,1, 5.082, 10466.517, 377.327, 52811.967 24/04/11,11:46:52,05,08,1, 11.9,1,1, 5.082, 10466.568, 377.309, 52811.896 24/04/11,11:46:52,06,08,1, 11.9,1,1, 5.082, 10466.547, 377.302, 52811.936 24/04/11,11:46:52,07,08,1, 11.9,1,1, 5.082, 10466.552, 377.322, 52811.963 24/04/11,11:46:52,08,08,1, 11.9,1,1, 5.082, 10466.546, 377.294, 52811.931 24/04/11,11:46:52,09,08,1, 11.9,1,1, 5.082, 10466.549, 377.313, 52811.938 24/04/11,11:46:52,10,08,1, 11.9,1,1, 5.082, 10466.562, 377.317, 52811.929 24/04/11,11:46:52,11,08,1, 11.9,1,1, 5.082, 10466.570, 377.319, 52811.965 24/04/11,11:46:52,12,08,1, 11.9,1,1, 5.082, 10466.556, 377.324, 52811.898 24/04/11,11:46:52,13,08,1, 11.9,1,1, 5.082, 10466.546, 377.299, 52811.992 24/04/11,11:46:52,14,08,1, 11.9,1,1, 5.082, 10466.555, 377.290, 52811.993 24/04/11,11:46:52,15,08,1, 11.9,1,1, 5.082, 10466.550, 377.310, 52811.991 24/04/11,11:46:52,16,08,1, 11.9,1,1, 5.082, 10466.551, 377.285, 52811.894 24/04/11,11:46:52,17,08,1, 11.9,1,1, 5.082, 10466.536, 377.300, 52811.879 24/04/11,11:46:52,18,08,1, 11.9,1,1, 5.082, 10466.534, 377.290, 52811.878 24/04/11,11:46:52,19,08,1, 11.9,1,1, 5.082, 10466.571, 377.306, 52811.909 24/04/11,11:46:53,00,08,1, 11.9,1,1, 5.077, 10466.570, 377.306, 52811.909 24/04/11,11:46:53,01,08,1, 11.9,1,1, 5.077, 10466.567, 377.309, 52811.947 24/04/11,11:46:53,02,08,1, 11.9,1,1, 5.077, 10466.558, 377.306, 52811.922 24/04/11,11:46:53,03,08,1, 11.9,1,1, 5.077, 10466.573, 377.304, 52811.948 24/04/11,11:46:53,04,08,1, 11.9,1,1, 5.077, 10466.574, 377.290, 52811.954 24/04/11,11:46:53,05,08,1, 11.9,1,1, 5.077, 10466.565, 377.278, 52811.926 24/04/11,11:46:53,06,08,1, 11.9,1,1, 5.077, 10466.565, 377.285, 52811.915 24/04/11,11:46:53,07,08,1, 11.9,1,1, 5.077, 10466.556, 377.297, 52811.925 24/04/11,11:46:53,08,08,1, 11.9,1,1, 5.077, 10466.550, 377.285, 52811.897 24/04/11,11:46:53,09,08,1, 11.9,1,1, 5.077, 10466.564, 377.286, 52811.893 24/04/11,11:46:53,10,08,1, 11.9,1,1, 5.077, 10466.563, 377.285, 52811.937 24/04/11,11:46:53,11,08,1, 11.9,1,1, 5.077, 10466.592, 377.264, 52811.955 24/04/11,11:46:53,12,08,1, 11.9,1,1, 5.077, 10466.553, 377.270, 52811.970 24/04/11,11:46:53,13,08,1, 11.9,1,1, 5.077, 10466.570, 377.275, 52811.987 24/04/11,11:46:53,14,08,1, 11.9,1,1, 5.077, 10466.562, 377.277, 52811.924 24/04/11,11:46:53,15,08,1, 11.9,1,1, 5.077, 10466.576, 377.297, 52811.952 24/04/11,11:46:53,16,08,1, 11.9,1,1, 5.077, 10466.566, 377.272, 52812.015 24/04/11,11:46:53,17,08,1, 11.9,1,1, 5.077, 10466.577, 377.305, 52811.963 24/04/11,11:46:53,18,08,1, 11.9,1,1, 5.077, 10466.564, 377.264, 52811.957 24/04/11,11:46:53,19,08,1, 11.9,1,1, 5.077, 10466.561, 377.297, 52811.901 24/04/11,11:46:54,00,07,1, 11.9,1,1, 5.082, 10466.553, 377.297, 52811.901 24/04/11,11:46:54,01,07,1, 11.9,1,1, 5.082, 10466.578, 377.268, 52811.936 24/04/11,11:46:54,02,07,1, 11.9,1,1, 5.082, 10466.578, 377.257, 52811.916 24/04/11,11:46:54,03,07,1, 11.9,1,1, 5.082, 10466.576, 377.273, 52811.974 24/04/11,11:46:54,04,07,1, 11.9,1,1, 5.082, 10466.592, 377.287, 52811.961 24/04/11,11:46:54,05,07,1, 11.9,1,1, 5.082, 10466.568, 377.249, 52811.993 24/04/11,11:46:54,06,07,1, 11.9,1,1, 5.082, 10466.572, 377.280, 52811.923 24/04/11,11:46:54,07,07,1, 11.9,1,1, 5.082, 10466.558, 377.246, 52811.911 24/04/11,11:46:54,08,07,1, 11.9,1,1, 5.082, 10466.577, 377.274, 52812.001 24/04/11,11:46:54,09,07,1, 11.9,1,1, 5.082, 10466.582, 377.305, 52811.996 24/04/11,11:46:54,10,07,1, 11.9,1,1, 5.082, 10466.592, 377.301, 52812.024 24/04/11,11:46:54,11,07,1, 11.9,1,1, 5.082, 10466.564, 377.288, 52811.974 24/04/11,11:46:54,12,07,1, 11.9,1,1, 5.082, 10466.571, 377.287, 52811.969 24/04/11,11:46:54,13,07,1, 11.9,1,1, 5.082, 10466.569, 377.277, 52811.905 24/04/11,11:46:54,14,07,1, 11.9,1,1, 5.082, 10466.582, 377.307, 52812.006 24/04/11,11:46:54,15,07,1, 11.9,1,1, 5.082, 10466.583, 377.290, 52811.898 24/04/11,11:46:54,16,07,1, 11.9,1,1, 5.082, 10466.580, 377.284, 52811.997 24/04/11,11:46:54,17,07,1, 11.9,1,1, 5.082, 10466.591, 377.276, 52811.952 24/04/11,11:46:54,18,07,1, 11.9,1,1, 5.082, 10466.594, 377.269, 52811.964 24/04/11,11:46:54,19,07,1, 11.9,1,1, 5.082, 10466.611, 377.291, 52811.907 24/04/11,11:46:55,00,08,1, 12.0,1,1, 5.079, 10466.603, 377.291, 52811.907 24/04/11,11:46:55,01,08,1, 12.0,1,1, 5.079, 10466.598, 377.258, 52811.880 24/04/11,11:46:55,02,08,1, 12.0,1,1, 5.079, 10466.584, 377.271, 52812.000 24/04/11,11:46:55,03,08,1, 12.0,1,1, 5.079, 10466.585, 377.246, 52811.912 24/04/11,11:46:55,04,08,1, 12.0,1,1, 5.079, 10466.586, 377.255, 52811.970 24/04/11,11:46:55,05,08,1, 12.0,1,1, 5.079, 10466.568, 377.278, 52811.909 24/04/11,11:46:55,06,08,1, 12.0,1,1, 5.079, 10466.562, 377.261, 52811.961 24/04/11,11:46:55,07,08,1, 12.0,1,1, 5.079, 10466.580, 377.237, 52811.963 24/04/11,11:46:55,08,08,1, 12.0,1,1, 5.079, 10466.558, 377.259, 52811.929 24/04/11,11:46:55,09,08,1, 12.0,1,1, 5.079, 10466.589, 377.244, 52811.970 24/04/11,11:46:55,10,08,1, 12.0,1,1, 5.079, 10466.577, 377.262, 52811.947 24/04/11,11:46:55,11,08,1, 12.0,1,1, 5.079, 10466.565, 377.252, 52811.915 24/04/11,11:46:55,12,08,1, 12.0,1,1, 5.079, 10466.573, 377.246, 52811.950 24/04/11,11:46:55,13,08,1, 12.0,1,1, 5.079, 10466.603, 377.246, 52811.926 24/04/11,11:46:55,14,08,1, 12.0,1,1, 5.079, 10466.583, 377.244, 52811.940 24/04/11,11:46:55,15,08,1, 12.0,1,1, 5.079, 10466.585, 377.259, 52811.915 24/04/11,11:46:55,16,08,1, 12.0,1,1, 5.079, 10466.570, 377.265, 52811.926 24/04/11,11:46:55,17,08,1, 12.0,1,1, 5.079, 10466.595, 377.274, 52811.928 24/04/11,11:46:55,18,08,1, 12.0,1,1, 5.079, 10466.558, 377.277, 52811.970 24/04/11,11:46:55,19,08,1, 12.0,1,1, 5.079, 10466.558, 377.252, 52811.971 24/04/11,11:46:56,00,07,1, 11.8,1,1, 5.081, 10466.553, 377.252, 52811.971 24/04/11,11:46:56,01,07,1, 11.8,1,1, 5.081, 10466.579, 377.270, 52811.932 24/04/11,11:46:56,02,07,1, 11.8,1,1, 5.081, 10466.570, 377.266, 52811.935 24/04/11,11:46:56,03,07,1, 11.8,1,1, 5.081, 10466.574, 377.279, 52811.981 24/04/11,11:46:56,04,07,1, 11.8,1,1, 5.081, 10466.574, 377.269, 52811.950 24/04/11,11:46:56,05,07,1, 11.8,1,1, 5.081, 10466.571, 377.300, 52811.935 24/04/11,11:46:56,06,07,1, 11.8,1,1, 5.081, 10466.559, 377.270, 52811.927 24/04/11,11:46:56,07,07,1, 11.8,1,1, 5.081, 10466.572, 377.282, 52811.922 24/04/11,11:46:56,08,07,1, 11.8,1,1, 5.081, 10466.563, 377.263, 52811.914 24/04/11,11:46:56,09,07,1, 11.8,1,1, 5.081, 10466.594, 377.270, 52811.962 24/04/11,11:46:56,10,07,1, 11.8,1,1, 5.081, 10466.536, 377.263, 52811.982 24/04/11,11:46:56,11,07,1, 11.8,1,1, 5.081, 10466.580, 377.254, 52811.909 24/04/11,11:46:56,12,07,1, 11.8,1,1, 5.081, 10466.556, 377.280, 52811.931 24/04/11,11:46:56,13,07,1, 11.8,1,1, 5.081, 10466.587, 377.260, 52811.851 24/04/11,11:46:56,14,07,1, 11.8,1,1, 5.081, 10466.577, 377.286, 52811.889 24/04/11,11:46:56,15,07,1, 11.8,1,1, 5.081, 10466.568, 377.289, 52811.956 24/04/11,11:46:56,16,07,1, 11.8,1,1, 5.081, 10466.558, 377.287, 52811.911 24/04/11,11:46:56,17,07,1, 11.8,1,1, 5.081, 10466.540, 377.273, 52811.891 24/04/11,11:46:56,18,07,1, 11.8,1,1, 5.081, 10466.549, 377.286, 52811.965 24/04/11,11:46:56,19,07,1, 11.8,1,1, 5.081, 10466.551, 377.282, 52811.924 24/04/11,11:46:57,00,07,1, 11.9,1,1, 5.079, 10466.545, 377.282, 52811.924 24/04/11,11:46:57,01,07,1, 11.9,1,1, 5.079, 10466.568, 377.277, 52811.903 24/04/11,11:46:57,02,07,1, 11.9,1,1, 5.079, 10466.538, 377.360, 52812.258 24/04/11,11:46:57,03,07,1, 11.9,1,1, 5.079, 10466.586, 377.357, 52812.234 24/04/11,11:46:57,04,07,1, 11.9,1,1, 5.079, 10466.557, 377.358, 52812.271 24/04/11,11:46:57,05,07,1, 11.9,1,1, 5.079, 10466.567, 377.353, 52812.199 24/04/11,11:46:57,06,07,1, 11.9,1,1, 5.079, 10466.578, 377.364, 52812.271 24/04/11,11:46:57,07,07,1, 11.9,1,1, 5.079, 10466.570, 377.348, 52812.197 24/04/11,11:46:57,08,07,1, 11.9,1,1, 5.079, 10466.594, 377.348, 52812.209 24/04/11,11:46:57,09,07,1, 11.9,1,1, 5.079, 10466.577, 377.351, 52812.259 24/04/11,11:46:57,10,07,1, 11.9,1,1, 5.079, 10466.582, 377.355, 52812.287 24/04/11,11:46:57,11,07,1, 11.9,1,1, 5.079, 10466.592, 377.351, 52812.236 24/04/11,11:46:57,12,07,1, 11.9,1,1, 5.079, 10466.573, 377.368, 52812.278 24/04/11,11:46:57,13,07,1, 11.9,1,1, 5.079, 10466.566, 377.352, 52812.296 24/04/11,11:46:57,14,07,1, 11.9,1,1, 5.079, 10466.571, 377.358, 52812.281 24/04/11,11:46:57,15,07,1, 11.9,1,1, 5.079, 10466.579, 377.355, 52812.223 24/04/11,11:46:57,16,07,1, 11.9,1,1, 5.079, 10466.579, 377.361, 52812.194 24/04/11,11:46:57,17,07,1, 11.9,1,1, 5.079, 10466.579, 377.342, 52812.226 24/04/11,11:46:57,18,07,1, 11.9,1,1, 5.079, 10466.575, 377.355, 52812.219 24/04/11,11:46:57,19,07,1, 11.9,1,1, 5.079, 10466.565, 377.366, 52812.253 24/04/11,11:46:58,00,07,1, 11.9,1,1, 5.084, 10466.561, 377.366, 52812.253 24/04/11,11:46:58,01,07,1, 11.9,1,1, 5.084, 10466.572, 377.347, 52812.256 24/04/11,11:46:58,02,07,1, 11.9,1,1, 5.084, 10466.567, 377.373, 52812.225 24/04/11,11:46:58,03,07,1, 11.9,1,1, 5.084, 10466.563, 377.352, 52812.218 24/04/11,11:46:58,04,07,1, 11.9,1,1, 5.084, 10466.591, 377.367, 52812.246 24/04/11,11:46:58,05,07,1, 11.9,1,1, 5.084, 10466.547, 377.364, 52812.271 24/04/11,11:46:58,06,07,1, 11.9,1,1, 5.084, 10466.569, 377.377, 52812.273 24/04/11,11:46:58,07,07,1, 11.9,1,1, 5.084, 10466.571, 377.360, 52812.286 24/04/11,11:46:58,08,07,1, 11.9,1,1, 5.084, 10466.594, 377.334, 52812.127 24/04/11,11:46:58,09,07,1, 11.9,1,1, 5.084, 10466.574, 377.367, 52812.240 24/04/11,11:46:58,10,07,1, 11.9,1,1, 5.084, 10466.597, 377.344, 52812.179 24/04/11,11:46:58,11,07,1, 11.9,1,1, 5.084, 10466.557, 377.365, 52812.210 24/04/11,11:46:58,12,07,1, 11.9,1,1, 5.084, 10466.603, 377.351, 52812.234 24/04/11,11:46:58,13,07,1, 11.9,1,1, 5.084, 10466.571, 377.346, 52812.268 24/04/11,11:46:58,14,07,1, 11.9,1,1, 5.084, 10466.601, 377.349, 52812.142 24/04/11,11:46:58,15,07,1, 11.9,1,1, 5.084, 10466.587, 377.354, 52812.203 24/04/11,11:46:58,16,07,1, 11.9,1,1, 5.084, 10466.587, 377.364, 52812.247 24/04/11,11:46:58,17,07,1, 11.9,1,1, 5.084, 10466.587, 377.364, 52812.269 24/04/11,11:46:58,18,07,1, 11.9,1,1, 5.084, 10466.569, 377.362, 52812.176 24/04/11,11:46:58,19,07,1, 11.9,1,1, 5.084, 10466.578, 377.374, 52812.253 24/04/11,11:46:59,00,07,1, 12.0,1,1, 5.082, 10466.578, 377.374, 52812.253 24/04/11,11:46:59,01,07,1, 12.0,1,1, 5.082, 10466.585, 377.373, 52812.178 24/04/11,11:46:59,02,07,1, 12.0,1,1, 5.082, 10466.591, 377.347, 52812.297 24/04/11,11:46:59,03,07,1, 12.0,1,1, 5.082, 10466.566, 377.343, 52812.286 24/04/11,11:46:59,04,07,1, 12.0,1,1, 5.082, 10466.566, 377.346, 52812.278 24/04/11,11:46:59,05,07,1, 12.0,1,1, 5.082, 10466.607, 377.383, 52812.212 24/04/11,11:46:59,06,07,1, 12.0,1,1, 5.082, 10466.553, 377.373, 52812.176 24/04/11,11:46:59,07,07,1, 12.0,1,1, 5.082, 10466.573, 377.354, 52812.237 24/04/11,11:46:59,08,07,1, 12.0,1,1, 5.082, 10466.574, 377.364, 52812.182 24/04/11,11:46:59,09,07,1, 12.0,1,1, 5.082, 10466.550, 377.359, 52812.183 24/04/11,11:46:59,10,07,1, 12.0,1,1, 5.082, 10466.570, 377.364, 52812.260 24/04/11,11:46:59,11,07,1, 12.0,1,1, 5.082, 10466.568, 377.360, 52812.192 24/04/11,11:46:59,12,07,1, 12.0,1,1, 5.082, 10466.563, 377.342, 52812.169 24/04/11,11:46:59,13,07,1, 12.0,1,1, 5.082, 10466.571, 377.361, 52812.203 24/04/11,11:46:59,14,07,1, 12.0,1,1, 5.082, 10466.564, 377.363, 52812.236 24/04/11,11:46:59,15,07,1, 12.0,1,1, 5.082, 10466.575, 377.369, 52812.243 24/04/11,11:46:59,16,07,1, 12.0,1,1, 5.082, 10466.574, 377.370, 52812.152 24/04/11,11:46:59,17,07,1, 12.0,1,1, 5.082, 10466.583, 377.338, 52812.155 24/04/11,11:46:59,18,07,1, 12.0,1,1, 5.082, 10466.554, 377.373, 52812.303 24/04/11,11:46:59,19,07,1, 12.0,1,1, 5.082, 10466.595, 377.337, 52812.180 24/04/11,11:47:00,00,07,1, 11.9,1,1, 5.083, 10466.595, 377.337, 52812.180 24/04/11,11:47:00,01,07,1, 11.9,1,1, 5.083, 10466.566, 377.341, 52812.211 24/04/11,11:47:00,02,07,1, 11.9,1,1, 5.083, 10466.549, 377.271, 52811.859 24/04/11,11:47:00,03,07,1, 11.9,1,1, 5.083, 10466.564, 377.276, 52811.892 24/04/11,11:47:00,04,07,1, 11.9,1,1, 5.083, 10466.577, 377.301, 52811.898 24/04/11,11:47:00,05,07,1, 11.9,1,1, 5.083, 10466.561, 377.297, 52811.823 24/04/11,11:47:00,06,07,1, 11.9,1,1, 5.083, 10466.553, 377.289, 52811.909 24/04/11,11:47:00,07,07,1, 11.9,1,1, 5.083, 10466.554, 377.276, 52811.871 24/04/11,11:47:00,08,07,1, 11.9,1,1, 5.083, 10466.535, 377.292, 52811.910 24/04/11,11:47:00,09,07,1, 11.9,1,1, 5.083, 10466.539, 377.293, 52811.834 24/04/11,11:47:00,10,07,1, 11.9,1,1, 5.083, 10466.531, 377.314, 52811.856 24/04/11,11:47:00,11,07,1, 11.9,1,1, 5.083, 10466.537, 377.276, 52811.893 24/04/11,11:47:00,12,07,1, 11.9,1,1, 5.083, 10466.539, 377.303, 52811.903 24/04/11,11:47:00,13,07,1, 11.9,1,1, 5.083, 10466.539, 377.273, 52811.887 24/04/11,11:47:00,14,07,1, 11.9,1,1, 5.083, 10466.553, 377.300, 52811.918 24/04/11,11:47:00,15,07,1, 11.9,1,1, 5.083, 10466.551, 377.280, 52811.916 24/04/11,11:47:00,16,07,1, 11.9,1,1, 5.083, 10466.533, 377.267, 52811.897 24/04/11,11:47:00,17,07,1, 11.9,1,1, 5.083, 10466.532, 377.263, 52811.927 24/04/11,11:47:00,18,07,1, 11.9,1,1, 5.083, 10466.546, 377.302, 52811.927 24/04/11,11:47:00,19,07,1, 11.9,1,1, 5.083, 10466.521, 377.313, 52812.003 24/04/11,11:47:01,00,07,1, 11.8,1,1, 5.080, 10466.520, 377.313, 52812.003 24/04/11,11:47:01,01,07,1, 11.8,1,1, 5.080, 10466.551, 377.303, 52811.871 24/04/11,11:47:01,02,07,1, 11.8,1,1, 5.080, 10466.552, 377.270, 52811.848 24/04/11,11:47:01,03,07,1, 11.8,1,1, 5.080, 10466.519, 377.282, 52811.821 24/04/11,11:47:01,04,07,1, 11.8,1,1, 5.080, 10466.548, 377.288, 52811.899 24/04/11,11:47:01,05,07,1, 11.8,1,1, 5.080, 10466.512, 377.294, 52811.843 24/04/11,11:47:01,06,07,1, 11.8,1,1, 5.080, 10466.513, 377.284, 52811.881 24/04/11,11:47:01,07,07,1, 11.8,1,1, 5.080, 10466.515, 377.288, 52811.878 24/04/11,11:47:01,08,07,1, 11.8,1,1, 5.080, 10466.541, 377.281, 52811.847 24/04/11,11:47:01,09,07,1, 11.8,1,1, 5.080, 10466.520, 377.278, 52811.908 24/04/11,11:47:01,10,07,1, 11.8,1,1, 5.080, 10466.510, 377.304, 52811.894 24/04/11,11:47:01,11,07,1, 11.8,1,1, 5.080, 10466.525, 377.309, 52812.123 24/04/11,11:47:01,12,07,1, 11.8,1,1, 5.080, 10466.547, 377.288, 52811.853 24/04/11,11:47:01,13,07,1, 11.8,1,1, 5.080, 10466.525, 377.274, 52811.888 24/04/11,11:47:01,14,07,1, 11.8,1,1, 5.080, 10466.519, 377.290, 52811.781 24/04/11,11:47:01,15,07,1, 11.8,1,1, 5.080, 10466.515, 377.298, 52811.845 24/04/11,11:47:01,16,07,1, 11.8,1,1, 5.080, 10466.524, 377.280, 52811.896 24/04/11,11:47:01,17,07,1, 11.8,1,1, 5.080, 10466.524, 377.318, 52811.880 24/04/11,11:47:01,18,07,1, 11.8,1,1, 5.080, 10466.515, 377.319, 52811.851 24/04/11,11:47:01,19,07,1, 11.8,1,1, 5.080, 10466.505, 377.296, 52811.831 24/04/11,11:47:02,00,07,1, 11.9,1,1, 5.079, 10466.503, 377.296, 52811.831 24/04/11,11:47:02,01,07,1, 11.9,1,1, 5.079, 10466.494, 377.297, 52811.852 24/04/11,11:47:02,02,07,1, 11.9,1,1, 5.079, 10466.492, 377.299, 52811.876 24/04/11,11:47:02,03,07,1, 11.9,1,1, 5.079, 10466.485, 377.315, 52811.942 24/04/11,11:47:02,04,07,1, 11.9,1,1, 5.079, 10466.493, 377.312, 52811.996 24/04/11,11:47:02,05,07,1, 11.9,1,1, 5.079, 10466.493, 377.308, 52811.803 24/04/11,11:47:02,06,07,1, 11.9,1,1, 5.079, 10466.479, 377.313, 52811.819 24/04/11,11:47:02,07,07,1, 11.9,1,1, 5.079, 10466.508, 377.290, 52811.826 24/04/11,11:47:02,08,07,1, 11.9,1,1, 5.079, 10466.486, 377.283, 52811.865 24/04/11,11:47:02,09,07,1, 11.9,1,1, 5.079, 10466.488, 377.313, 52811.865 24/04/11,11:47:02,10,07,1, 11.9,1,1, 5.079, 10466.502, 377.297, 52811.853 24/04/11,11:47:02,11,07,1, 11.9,1,1, 5.079, 10466.491, 377.296, 52811.853 24/04/11,11:47:02,12,07,1, 11.9,1,1, 5.079, 10466.492, 377.288, 52811.857 24/04/11,11:47:02,13,07,1, 11.9,1,1, 5.079, 10466.493, 377.295, 52811.865 24/04/11,11:47:02,14,07,1, 11.9,1,1, 5.079, 10466.507, 377.303, 52811.908 24/04/11,11:47:02,15,07,1, 11.9,1,1, 5.079, 10466.501, 377.310, 52811.902 24/04/11,11:47:02,16,07,1, 11.9,1,1, 5.079, 10466.469, 377.296, 52811.861 24/04/11,11:47:02,17,07,1, 11.9,1,1, 5.079, 10466.497, 377.296, 52811.884 24/04/11,11:47:02,18,07,1, 11.9,1,1, 5.079, 10466.475, 377.331, 52811.859 24/04/11,11:47:02,19,07,1, 11.9,1,1, 5.079, 10466.484, 377.313, 52811.845 24/04/11,11:47:03,00,08,1, 11.8,1,1, 5.081, 10466.478, 377.313, 52811.845 24/04/11,11:47:03,01,08,1, 11.8,1,1, 5.081, 10466.465, 377.316, 52811.878 24/04/11,11:47:03,02,08,1, 11.8,1,1, 5.081, 10466.481, 377.317, 52811.914 24/04/11,11:47:03,03,08,1, 11.8,1,1, 5.081, 10466.455, 377.323, 52811.841 24/04/11,11:47:03,04,08,1, 11.8,1,1, 5.081, 10466.495, 377.312, 52811.831 24/04/11,11:47:03,05,08,1, 11.8,1,1, 5.081, 10466.453, 377.302, 52811.843 24/04/11,11:47:03,06,08,1, 11.8,1,1, 5.081, 10466.470, 377.314, 52811.899 24/04/11,11:47:03,07,08,1, 11.8,1,1, 5.081, 10466.481, 377.307, 52811.899 24/04/11,11:47:03,08,08,1, 11.8,1,1, 5.081, 10466.485, 377.325, 52811.802 24/04/11,11:47:03,09,08,1, 11.8,1,1, 5.081, 10466.461, 377.304, 52811.878 24/04/11,11:47:03,10,08,1, 11.8,1,1, 5.081, 10466.465, 377.313, 52811.855 24/04/11,11:47:03,11,08,1, 11.8,1,1, 5.081, 10466.461, 377.316, 52811.907 24/04/11,11:47:03,12,08,1, 11.8,1,1, 5.081, 10466.466, 377.332, 52811.916 24/04/11,11:47:03,13,08,1, 11.8,1,1, 5.081, 10466.457, 377.324, 52811.877 24/04/11,11:47:03,14,08,1, 11.8,1,1, 5.081, 10466.481, 377.320, 52811.804 24/04/11,11:47:03,15,08,1, 11.8,1,1, 5.081, 10466.485, 377.318, 52811.880 24/04/11,11:47:03,16,08,1, 11.8,1,1, 5.081, 10466.460, 377.320, 52811.876 24/04/11,11:47:03,17,08,1, 11.8,1,1, 5.081, 10466.465, 377.335, 52811.813 24/04/11,11:47:03,18,08,1, 11.8,1,1, 5.081, 10466.439, 377.334, 52811.914 24/04/11,11:47:03,19,08,1, 11.8,1,1, 5.081, 10466.442, 377.324, 52811.924 24/04/11,11:47:04,00,08,1, 11.9,1,1, 5.083, 10466.436, 377.324, 52811.924 24/04/11,11:47:04,01,08,1, 11.9,1,1, 5.083, 10466.462, 377.344, 52811.865 24/04/11,11:47:04,02,08,1, 11.9,1,1, 5.083, 10466.435, 377.337, 52811.822 24/04/11,11:47:04,03,08,1, 11.9,1,1, 5.083, 10466.437, 377.320, 52811.789 24/04/11,11:47:04,04,08,1, 11.9,1,1, 5.083, 10466.434, 377.335, 52811.804 24/04/11,11:47:04,05,08,1, 11.9,1,1, 5.083, 10466.432, 377.339, 52811.795 24/04/11,11:47:04,06,08,1, 11.9,1,1, 5.083, 10466.412, 377.334, 52811.808 24/04/11,11:47:04,07,08,1, 11.9,1,1, 5.083, 10466.423, 377.343, 52811.885 24/04/11,11:47:04,08,08,1, 11.9,1,1, 5.083, 10466.423, 377.357, 52811.901 24/04/11,11:47:04,09,08,1, 11.9,1,1, 5.083, 10466.447, 377.360, 52811.812 24/04/11,11:47:04,10,08,1, 11.9,1,1, 5.083, 10466.433, 377.327, 52811.681 24/04/11,11:47:04,11,08,1, 11.9,1,1, 5.083, 10466.383, 377.369, 52811.894 24/04/11,11:47:04,12,08,1, 11.9,1,1, 5.083, 10466.410, 377.349, 52811.897 24/04/11,11:47:04,13,08,1, 11.9,1,1, 5.083, 10466.425, 377.345, 52811.958 24/04/11,11:47:04,14,08,1, 11.9,1,1, 5.083, 10466.436, 377.346, 52811.869 24/04/11,11:47:04,15,08,1, 11.9,1,1, 5.083, 10466.439, 377.324, 52811.822 24/04/11,11:47:04,16,08,1, 11.9,1,1, 5.083, 10466.429, 377.332, 52811.907 24/04/11,11:47:04,17,08,1, 11.9,1,1, 5.083, 10466.435, 377.350, 52812.013 24/04/11,11:47:04,18,08,1, 11.9,1,1, 5.083, 10466.444, 377.311, 52811.713 24/04/11,11:47:04,19,08,1, 11.9,1,1, 5.083, 10466.438, 377.378, 52811.857 24/04/11,11:47:05,00,08,1, 11.9,1,1, 5.081, 10466.436, 377.378, 52811.857 24/04/11,11:47:05,01,08,1, 11.9,1,1, 5.081, 10466.435, 377.326, 52811.786 24/04/11,11:47:05,02,08,1, 11.9,1,1, 5.081, 10466.439, 377.349, 52811.870 24/04/11,11:47:05,03,08,1, 11.9,1,1, 5.081, 10466.423, 377.367, 52811.882 24/04/11,11:47:05,04,08,1, 11.9,1,1, 5.081, 10466.417, 377.356, 52811.825 24/04/11,11:47:05,05,08,1, 11.9,1,1, 5.081, 10466.415, 377.369, 52811.861 24/04/11,11:47:05,06,08,1, 11.9,1,1, 5.081, 10466.419, 377.322, 52811.802 24/04/11,11:47:05,07,08,1, 11.9,1,1, 5.081, 10466.410, 377.367, 52811.877 24/04/11,11:47:05,08,08,1, 11.9,1,1, 5.081, 10466.416, 377.353, 52811.895 24/04/11,11:47:05,09,08,1, 11.9,1,1, 5.081, 10466.417, 377.368, 52811.866 24/04/11,11:47:05,10,08,1, 11.9,1,1, 5.081, 10466.420, 377.364, 52811.863 24/04/11,11:47:05,11,08,1, 11.9,1,1, 5.081, 10466.405, 377.357, 52811.809 24/04/11,11:47:05,12,08,1, 11.9,1,1, 5.081, 10466.411, 377.362, 52811.884 24/04/11,11:47:05,13,08,1, 11.9,1,1, 5.081, 10466.420, 377.369, 52811.828 24/04/11,11:47:05,14,08,1, 11.9,1,1, 5.081, 10466.401, 377.370, 52811.891 24/04/11,11:47:05,15,08,1, 11.9,1,1, 5.081, 10466.395, 377.360, 52811.860 24/04/11,11:47:05,16,08,1, 11.9,1,1, 5.081, 10466.387, 377.356, 52811.863 24/04/11,11:47:05,17,08,1, 11.9,1,1, 5.081, 10466.397, 377.348, 52811.829 24/04/11,11:47:05,18,08,1, 11.9,1,1, 5.081, 10466.413, 377.347, 52811.810 24/04/11,11:47:05,19,08,1, 11.9,1,1, 5.081, 10466.377, 377.348, 52811.913 24/04/11,11:47:06,00,08,1, 12.0,1,1, 5.080, 10466.369, 377.348, 52811.913 24/04/11,11:47:06,01,08,1, 12.0,1,1, 5.080, 10466.386, 377.363, 52811.843 24/04/11,11:47:06,02,08,1, 12.0,1,1, 5.080, 10466.412, 377.358, 52811.875 24/04/11,11:47:06,03,08,1, 12.0,1,1, 5.080, 10466.403, 377.372, 52811.860 24/04/11,11:47:06,04,08,1, 12.0,1,1, 5.080, 10466.406, 377.363, 52811.794 24/04/11,11:47:06,05,08,1, 12.0,1,1, 5.080, 10466.382, 377.349, 52811.919 24/04/11,11:47:06,06,08,1, 12.0,1,1, 5.080, 10466.396, 377.353, 52811.857 24/04/11,11:47:06,07,08,1, 12.0,1,1, 5.080, 10466.400, 377.359, 52811.789 24/04/11,11:47:06,08,08,1, 12.0,1,1, 5.080, 10466.377, 377.380, 52811.856 24/04/11,11:47:06,09,08,1, 12.0,1,1, 5.080, 10466.392, 377.365, 52811.833 24/04/11,11:47:06,10,08,1, 12.0,1,1, 5.080, 10466.401, 377.349, 52811.843 24/04/11,11:47:06,11,08,1, 12.0,1,1, 5.080, 10466.376, 377.385, 52811.907 24/04/11,11:47:06,12,08,1, 12.0,1,1, 5.080, 10466.373, 377.365, 52811.875 24/04/11,11:47:06,13,08,1, 12.0,1,1, 5.080, 10466.372, 377.341, 52811.791 24/04/11,11:47:06,14,08,1, 12.0,1,1, 5.080, 10466.376, 377.350, 52811.801 24/04/11,11:47:06,15,08,1, 12.0,1,1, 5.080, 10466.377, 377.356, 52811.833 24/04/11,11:47:06,16,08,1, 12.0,1,1, 5.080, 10466.397, 377.362, 52811.784 24/04/11,11:47:06,17,08,1, 12.0,1,1, 5.080, 10466.360, 377.381, 52811.822 24/04/11,11:47:06,18,08,1, 12.0,1,1, 5.080, 10466.380, 377.387, 52811.853 24/04/11,11:47:06,19,08,1, 12.0,1,1, 5.080, 10466.383, 377.365, 52811.807 24/04/11,11:47:07,00,08,1, 11.9,1,1, 5.085, 10466.378, 377.365, 52811.807 24/04/11,11:47:07,01,08,1, 11.9,1,1, 5.085, 10466.359, 377.352, 52811.579 24/04/11,11:47:07,02,08,1, 11.9,1,1, 5.085, 10466.341, 377.363, 52811.675 24/04/11,11:47:07,03,08,1, 11.9,1,1, 5.085, 10466.355, 377.368, 52811.957 24/04/11,11:47:07,04,08,1, 11.9,1,1, 5.085, 10466.376, 377.392, 52811.936 24/04/11,11:47:07,05,08,1, 11.9,1,1, 5.085, 10466.341, 377.385, 52811.873 24/04/11,11:47:07,06,08,1, 11.9,1,1, 5.085, 10466.355, 377.373, 52811.842 24/04/11,11:47:07,07,08,1, 11.9,1,1, 5.085, 10466.361, 377.393, 52811.852 24/04/11,11:47:07,08,08,1, 11.9,1,1, 5.085, 10466.357, 377.389, 52811.854 24/04/11,11:47:07,09,08,1, 11.9,1,1, 5.085, 10466.353, 377.397, 52811.837 24/04/11,11:47:07,10,08,1, 11.9,1,1, 5.085, 10466.347, 377.385, 52811.871 24/04/11,11:47:07,11,08,1, 11.9,1,1, 5.085, 10466.359, 377.376, 52811.833 24/04/11,11:47:07,12,08,1, 11.9,1,1, 5.085, 10466.346, 377.381, 52811.832 24/04/11,11:47:07,13,08,1, 11.9,1,1, 5.085, 10466.351, 377.399, 52811.852 24/04/11,11:47:07,14,08,1, 11.9,1,1, 5.085, 10466.359, 377.383, 52811.846 24/04/11,11:47:07,15,08,1, 11.9,1,1, 5.085, 10466.356, 377.398, 52811.865 24/04/11,11:47:07,16,08,1, 11.9,1,1, 5.085, 10466.357, 377.408, 52811.856 24/04/11,11:47:07,17,08,1, 11.9,1,1, 5.085, 10466.351, 377.397, 52811.856 24/04/11,11:47:07,18,08,1, 11.9,1,1, 5.085, 10466.360, 377.387, 52811.850 24/04/11,11:47:07,19,08,1, 11.9,1,1, 5.085, 10466.354, 377.395, 52811.823 24/04/11,11:47:08,00,07,1, 11.9,1,1, 5.083, 10466.353, 377.395, 52811.823 24/04/11,11:47:08,01,07,1, 11.9,1,1, 5.083, 10466.356, 377.395, 52811.840 24/04/11,11:47:08,02,07,1, 11.9,1,1, 5.083, 10466.352, 377.409, 52811.836 24/04/11,11:47:08,03,07,1, 11.9,1,1, 5.083, 10466.350, 377.381, 52811.826 24/04/11,11:47:08,04,07,1, 11.9,1,1, 5.083, 10466.335, 377.408, 52811.822 24/04/11,11:47:08,05,07,1, 11.9,1,1, 5.083, 10466.328, 377.414, 52811.807 24/04/11,11:47:08,06,07,1, 11.9,1,1, 5.083, 10466.336, 377.407, 52811.807 24/04/11,11:47:08,07,07,1, 11.9,1,1, 5.083, 10466.324, 377.424, 52811.720 24/04/11,11:47:08,08,07,1, 11.9,1,1, 5.083, 10466.353, 377.411, 52811.861 24/04/11,11:47:08,09,07,1, 11.9,1,1, 5.083, 10466.344, 377.392, 52811.788 24/04/11,11:47:08,10,07,1, 11.9,1,1, 5.083, 10466.355, 377.408, 52811.815 24/04/11,11:47:08,11,07,1, 11.9,1,1, 5.083, 10466.318, 377.429, 52811.833 24/04/11,11:47:08,12,07,1, 11.9,1,1, 5.083, 10466.324, 377.420, 52811.825 24/04/11,11:47:08,13,07,1, 11.9,1,1, 5.083, 10466.313, 377.434, 52811.849 24/04/11,11:47:08,14,07,1, 11.9,1,1, 5.083, 10466.331, 377.424, 52811.850 24/04/11,11:47:08,15,07,1, 11.9,1,1, 5.083, 10466.315, 377.384, 52811.809 24/04/11,11:47:08,16,07,1, 11.9,1,1, 5.083, 10466.315, 377.426, 52811.798 24/04/11,11:47:08,17,07,1, 11.9,1,1, 5.083, 10466.294, 377.429, 52811.828 24/04/11,11:47:08,18,07,1, 11.9,1,1, 5.083, 10466.314, 377.407, 52811.820 24/04/11,11:47:08,19,07,1, 11.9,1,1, 5.083, 10466.301, 377.433, 52811.836 24/04/11,11:47:09,00,07,1, 11.9,1,1, 5.079, 10466.294, 377.433, 52811.836 24/04/11,11:47:09,01,07,1, 11.9,1,1, 5.079, 10466.310, 377.442, 52811.824 24/04/11,11:47:09,02,07,1, 11.9,1,1, 5.079, 10466.314, 377.426, 52811.826 24/04/11,11:47:09,03,07,1, 11.9,1,1, 5.079, 10466.303, 377.441, 52811.825 24/04/11,11:47:09,04,07,1, 11.9,1,1, 5.079, 10466.315, 377.430, 52811.836 24/04/11,11:47:09,05,07,1, 11.9,1,1, 5.079, 10466.313, 377.462, 52811.823 24/04/11,11:47:09,06,07,1, 11.9,1,1, 5.079, 10466.302, 377.413, 52811.816 24/04/11,11:47:09,07,07,1, 11.9,1,1, 5.079, 10466.315, 377.418, 52811.882 24/04/11,11:47:09,08,07,1, 11.9,1,1, 5.079, 10466.267, 377.429, 52811.788 24/04/11,11:47:09,09,07,1, 11.9,1,1, 5.079, 10466.280, 377.431, 52811.871 24/04/11,11:47:09,10,07,1, 11.9,1,1, 5.079, 10466.290, 377.436, 52811.885 24/04/11,11:47:09,11,07,1, 11.9,1,1, 5.079, 10466.270, 377.446, 52811.868 24/04/11,11:47:09,12,07,1, 11.9,1,1, 5.079, 10466.299, 377.431, 52811.869 24/04/11,11:47:09,13,07,1, 11.9,1,1, 5.079, 10466.306, 377.423, 52811.867 24/04/11,11:47:09,14,07,1, 11.9,1,1, 5.079, 10466.291, 377.431, 52811.843 24/04/11,11:47:09,15,07,1, 11.9,1,1, 5.079, 10466.334, 377.441, 52811.842 24/04/11,11:47:09,16,07,1, 11.9,1,1, 5.079, 10466.292, 377.442, 52811.927 24/04/11,11:47:09,17,07,1, 11.9,1,1, 5.079, 10466.303, 377.432, 52811.835 24/04/11,11:47:09,18,07,1, 11.9,1,1, 5.079, 10466.301, 377.453, 52811.794 24/04/11,11:47:09,19,07,1, 11.9,1,1, 5.079, 10466.338, 377.427, 52811.719 24/04/11,11:47:10,00,07,1, 11.9,1,1, 5.081, 10466.336, 377.427, 52811.719 24/04/11,11:47:10,01,07,1, 11.9,1,1, 5.081, 10466.272, 377.468, 52811.872 24/04/11,11:47:10,02,07,1, 11.9,1,1, 5.081, 10466.283, 377.441, 52811.808 24/04/11,11:47:10,03,07,1, 11.9,1,1, 5.081, 10466.275, 377.444, 52811.799 24/04/11,11:47:10,04,07,1, 11.9,1,1, 5.081, 10466.296, 377.453, 52811.851 24/04/11,11:47:10,05,07,1, 11.9,1,1, 5.081, 10466.286, 377.445, 52811.869 24/04/11,11:47:10,06,07,1, 11.9,1,1, 5.081, 10466.297, 377.453, 52811.802 24/04/11,11:47:10,07,07,1, 11.9,1,1, 5.081, 10466.294, 377.456, 52811.870 24/04/11,11:47:10,08,07,1, 11.9,1,1, 5.081, 10466.279, 377.448, 52811.864 24/04/11,11:47:10,09,07,1, 11.9,1,1, 5.081, 10466.286, 377.450, 52811.847 24/04/11,11:47:10,10,07,1, 11.9,1,1, 5.081, 10466.280, 377.478, 52811.844 24/04/11,11:47:10,11,07,1, 11.9,1,1, 5.081, 10466.272, 377.460, 52811.832 24/04/11,11:47:10,12,07,1, 11.9,1,1, 5.081, 10466.298, 377.468, 52811.806 24/04/11,11:47:10,13,07,1, 11.9,1,1, 5.081, 10466.283, 377.442, 52811.837 24/04/11,11:47:10,14,07,1, 11.9,1,1, 5.081, 10466.262, 377.473, 52811.814 24/04/11,11:47:10,15,07,1, 11.9,1,1, 5.081, 10466.247, 377.467, 52811.843 24/04/11,11:47:10,16,07,1, 11.9,1,1, 5.081, 10466.266, 377.462, 52811.818 24/04/11,11:47:10,17,07,1, 11.9,1,1, 5.081, 10466.241, 377.459, 52811.816 24/04/11,11:47:10,18,07,1, 11.9,1,1, 5.081, 10466.263, 377.470, 52811.812 24/04/11,11:47:10,19,07,1, 11.9,1,1, 5.081, 10466.263, 377.472, 52811.824 24/04/11,11:47:11,00,07,1, 11.9,1,1, 5.079, 10466.261, 377.472, 52811.824 24/04/11,11:47:11,01,07,1, 11.9,1,1, 5.079, 10466.289, 377.468, 52811.841 24/04/11,11:47:11,02,07,1, 11.9,1,1, 5.079, 10466.285, 377.477, 52811.777 24/04/11,11:47:11,03,07,1, 11.9,1,1, 5.079, 10466.285, 377.477, 52811.811 24/04/11,11:47:11,04,07,1, 11.9,1,1, 5.079, 10466.280, 377.459, 52811.800 24/04/11,11:47:11,05,07,1, 11.9,1,1, 5.079, 10466.283, 377.457, 52811.870 24/04/11,11:47:11,06,07,1, 11.9,1,1, 5.079, 10466.255, 377.492, 52811.857 24/04/11,11:47:11,07,07,1, 11.9,1,1, 5.079, 10466.277, 377.491, 52811.872 24/04/11,11:47:11,08,07,1, 11.9,1,1, 5.079, 10466.269, 377.508, 52812.101 24/04/11,11:47:11,09,07,1, 11.9,1,1, 5.079, 10466.284, 377.500, 52811.855 24/04/11,11:47:11,10,07,1, 11.9,1,1, 5.079, 10466.293, 377.482, 52811.732 24/04/11,11:47:11,11,07,1, 11.9,1,1, 5.079, 10466.282, 377.483, 52811.807 24/04/11,11:47:11,12,07,1, 11.9,1,1, 5.079, 10466.267, 377.467, 52811.839 24/04/11,11:47:11,13,07,1, 11.9,1,1, 5.079, 10466.249, 377.477, 52811.790 24/04/11,11:47:11,14,07,1, 11.9,1,1, 5.079, 10466.280, 377.489, 52811.820 24/04/11,11:47:11,15,07,1, 11.9,1,1, 5.079, 10466.275, 377.466, 52811.809 24/04/11,11:47:11,16,07,1, 11.9,1,1, 5.079, 10466.257, 377.491, 52811.883 24/04/11,11:47:11,17,07,1, 11.9,1,1, 5.079, 10466.274, 377.465, 52811.829 24/04/11,11:47:11,18,07,1, 11.9,1,1, 5.079, 10466.266, 377.517, 52811.899 24/04/11,11:47:11,19,07,1, 11.9,1,1, 5.079, 10466.263, 377.497, 52811.842 24/04/11,11:47:12,00,07,1, 11.9,1,1, 5.081, 10466.261, 377.497, 52811.842 24/04/11,11:47:12,01,07,1, 11.9,1,1, 5.081, 10466.267, 377.487, 52811.861 24/04/11,11:47:12,02,07,1, 11.9,1,1, 5.081, 10466.245, 377.514, 52811.901 24/04/11,11:47:12,03,07,1, 11.9,1,1, 5.081, 10466.282, 377.498, 52811.910 24/04/11,11:47:12,04,07,1, 11.9,1,1, 5.081, 10466.259, 377.544, 52811.923 24/04/11,11:47:12,05,07,1, 11.9,1,1, 5.081, 10466.263, 377.480, 52811.822 24/04/11,11:47:12,06,07,1, 11.9,1,1, 5.081, 10466.262, 377.496, 52811.840 24/04/11,11:47:12,07,07,1, 11.9,1,1, 5.081, 10466.264, 377.492, 52811.795 24/04/11,11:47:12,08,07,1, 11.9,1,1, 5.081, 10466.266, 377.500, 52811.853 24/04/11,11:47:12,09,07,1, 11.9,1,1, 5.081, 10466.276, 377.519, 52811.857 24/04/11,11:47:12,10,07,1, 11.9,1,1, 5.081, 10466.259, 377.516, 52811.865 24/04/11,11:47:12,11,07,1, 11.9,1,1, 5.081, 10466.261, 377.504, 52811.811 24/04/11,11:47:12,12,07,1, 11.9,1,1, 5.081, 10466.272, 377.489, 52811.841 24/04/11,11:47:12,13,07,1, 11.9,1,1, 5.081, 10466.258, 377.511, 52811.788 24/04/11,11:47:12,14,07,1, 11.9,1,1, 5.081, 10466.268, 377.528, 52811.824 24/04/11,11:47:12,15,07,1, 11.9,1,1, 5.081, 10466.250, 377.527, 52811.875 24/04/11,11:47:12,16,07,1, 11.9,1,1, 5.081, 10466.260, 377.537, 52811.869 24/04/11,11:47:12,17,07,1, 11.9,1,1, 5.081, 10466.256, 377.532, 52811.856 24/04/11,11:47:12,18,07,1, 11.9,1,1, 5.081, 10466.246, 377.539, 52811.836 24/04/11,11:47:12,19,07,1, 11.9,1,1, 5.081, 10466.261, 377.538, 52811.841 24/04/11,11:47:13,00,07,1, 11.9,1,1, 5.081, 10466.253, 377.538, 52811.841 24/04/11,11:47:13,01,07,1, 11.9,1,1, 5.081, 10466.278, 377.551, 52811.793 24/04/11,11:47:13,02,07,1, 11.9,1,1, 5.081, 10466.266, 377.541, 52811.843 24/04/11,11:47:13,03,07,1, 11.9,1,1, 5.081, 10466.244, 377.535, 52811.838 24/04/11,11:47:13,04,07,1, 11.9,1,1, 5.081, 10466.270, 377.552, 52811.805 24/04/11,11:47:13,05,07,1, 11.9,1,1, 5.081, 10466.232, 377.539, 52811.830 24/04/11,11:47:13,06,07,1, 11.9,1,1, 5.081, 10466.253, 377.546, 52811.829 24/04/11,11:47:13,07,07,1, 11.9,1,1, 5.081, 10466.264, 377.555, 52811.865 24/04/11,11:47:13,08,07,1, 11.9,1,1, 5.081, 10466.233, 377.564, 52811.834 24/04/11,11:47:13,09,07,1, 11.9,1,1, 5.081, 10466.255, 377.567, 52811.858 24/04/11,11:47:13,10,07,1, 11.9,1,1, 5.081, 10466.254, 377.544, 52811.814 24/04/11,11:47:13,11,07,1, 11.9,1,1, 5.081, 10466.256, 377.550, 52811.836 24/04/11,11:47:13,12,07,1, 11.9,1,1, 5.081, 10466.237, 377.569, 52811.855 24/04/11,11:47:13,13,07,1, 11.9,1,1, 5.081, 10466.241, 377.558, 52811.840 24/04/11,11:47:13,14,07,1, 11.9,1,1, 5.081, 10466.238, 377.569, 52811.843 24/04/11,11:47:13,15,07,1, 11.9,1,1, 5.081, 10466.237, 377.570, 52811.895 24/04/11,11:47:13,16,07,1, 11.9,1,1, 5.081, 10466.251, 377.578, 52811.829 24/04/11,11:47:13,17,07,1, 11.9,1,1, 5.081, 10466.237, 377.555, 52811.782 24/04/11,11:47:13,18,07,1, 11.9,1,1, 5.081, 10466.245, 377.559, 52811.879 24/04/11,11:47:13,19,07,1, 11.9,1,1, 5.081, 10466.247, 377.560, 52811.912 24/04/11,11:47:14,00,08,1, 11.9,1,1, 5.082, 10466.244, 377.560, 52811.912 24/04/11,11:47:14,01,08,1, 11.9,1,1, 5.082, 10466.254, 377.560, 52811.876 24/04/11,11:47:14,02,08,1, 11.9,1,1, 5.082, 10466.241, 377.563, 52811.816 24/04/11,11:47:14,03,08,1, 11.9,1,1, 5.082, 10466.244, 377.575, 52811.822 24/04/11,11:47:14,04,08,1, 11.9,1,1, 5.082, 10466.227, 377.572, 52811.800 24/04/11,11:47:14,05,08,1, 11.9,1,1, 5.082, 10466.254, 377.585, 52811.875 24/04/11,11:47:14,06,08,1, 11.9,1,1, 5.082, 10466.247, 377.568, 52811.830 24/04/11,11:47:14,07,08,1, 11.9,1,1, 5.082, 10466.258, 377.579, 52811.864 24/04/11,11:47:14,08,08,1, 11.9,1,1, 5.082, 10466.238, 377.565, 52811.850 24/04/11,11:47:14,09,08,1, 11.9,1,1, 5.082, 10466.247, 377.583, 52811.877 24/04/11,11:47:14,10,08,1, 11.9,1,1, 5.082, 10466.248, 377.563, 52811.840 24/04/11,11:47:14,11,08,1, 11.9,1,1, 5.082, 10466.254, 377.594, 52811.832 24/04/11,11:47:14,12,08,1, 11.9,1,1, 5.082, 10466.248, 377.593, 52811.831 24/04/11,11:47:14,13,08,1, 11.9,1,1, 5.082, 10466.286, 377.573, 52811.888 24/04/11,11:47:14,14,08,1, 11.9,1,1, 5.082, 10466.244, 377.589, 52811.795 24/04/11,11:47:14,15,08,1, 11.9,1,1, 5.082, 10466.224, 377.576, 52811.858 24/04/11,11:47:14,16,08,1, 11.9,1,1, 5.082, 10466.258, 377.598, 52811.844 24/04/11,11:47:14,17,08,1, 11.9,1,1, 5.082, 10466.222, 377.583, 52811.863 24/04/11,11:47:14,18,08,1, 11.9,1,1, 5.082, 10466.242, 377.612, 52811.905 24/04/11,11:47:14,19,08,1, 11.9,1,1, 5.082, 10466.265, 377.608, 52811.888 24/04/11,11:47:15,00,08,1, 11.9,1,1, 5.082, 10466.261, 377.608, 52811.888 24/04/11,11:47:15,01,08,1, 11.9,1,1, 5.082, 10466.264, 377.600, 52811.903 24/04/11,11:47:15,02,08,1, 11.9,1,1, 5.082, 10466.264, 377.590, 52811.837 24/04/11,11:47:15,03,08,1, 11.9,1,1, 5.082, 10466.251, 377.602, 52811.864 24/04/11,11:47:15,04,08,1, 11.9,1,1, 5.082, 10466.263, 377.599, 52811.907 24/04/11,11:47:15,05,08,1, 11.9,1,1, 5.082, 10466.256, 377.623, 52811.888 24/04/11,11:47:15,06,08,1, 11.9,1,1, 5.082, 10466.275, 377.601, 52811.846 24/04/11,11:47:15,07,08,1, 11.9,1,1, 5.082, 10466.254, 377.585, 52811.809 24/04/11,11:47:15,08,08,1, 11.9,1,1, 5.082, 10466.276, 377.605, 52811.855 24/04/11,11:47:15,09,08,1, 11.9,1,1, 5.082, 10466.267, 377.615, 52811.858 24/04/11,11:47:15,10,08,1, 11.9,1,1, 5.082, 10466.310, 377.615, 52811.964 24/04/11,11:47:15,11,08,1, 11.9,1,1, 5.082, 10466.261, 377.635, 52811.845 24/04/11,11:47:15,12,08,1, 11.9,1,1, 5.082, 10466.253, 377.619, 52811.863 24/04/11,11:47:15,13,08,1, 11.9,1,1, 5.082, 10466.258, 377.623, 52811.848 24/04/11,11:47:15,14,08,1, 11.9,1,1, 5.082, 10466.288, 377.609, 52811.911 24/04/11,11:47:15,15,08,1, 11.9,1,1, 5.082, 10466.265, 377.617, 52811.908 24/04/11,11:47:15,16,08,1, 11.9,1,1, 5.082, 10466.262, 377.625, 52811.904 24/04/11,11:47:15,17,08,1, 11.9,1,1, 5.082, 10466.276, 377.615, 52811.802 24/04/11,11:47:15,18,08,1, 11.9,1,1, 5.082, 10466.269, 377.627, 52811.877 24/04/11,11:47:15,19,08,1, 11.9,1,1, 5.082, 10466.261, 377.621, 52811.925 24/04/11,11:47:16,00,08,1, 11.8,1,1, 5.079, 10466.261, 377.621, 52811.925 24/04/11,11:47:16,01,08,1, 11.8,1,1, 5.079, 10466.275, 377.645, 52811.887 24/04/11,11:47:16,02,08,1, 11.8,1,1, 5.079, 10466.300, 377.639, 52811.942 24/04/11,11:47:16,03,08,1, 11.8,1,1, 5.079, 10466.285, 377.626, 52811.944 24/04/11,11:47:16,04,08,1, 11.8,1,1, 5.079, 10466.283, 377.636, 52811.930 24/04/11,11:47:16,05,08,1, 11.8,1,1, 5.079, 10466.299, 377.635, 52811.862 24/04/11,11:47:16,06,08,1, 11.8,1,1, 5.079, 10466.275, 377.628, 52811.879 24/04/11,11:47:16,07,08,1, 11.8,1,1, 5.079, 10466.275, 377.649, 52811.880 24/04/11,11:47:16,08,08,1, 11.8,1,1, 5.079, 10466.274, 377.646, 52811.881 24/04/11,11:47:16,09,08,1, 11.8,1,1, 5.079, 10466.291, 377.657, 52811.849 24/04/11,11:47:16,10,08,1, 11.8,1,1, 5.079, 10466.293, 377.658, 52811.892 24/04/11,11:47:16,11,08,1, 11.8,1,1, 5.079, 10466.290, 377.666, 52811.854 24/04/11,11:47:16,12,08,1, 11.8,1,1, 5.079, 10466.264, 377.671, 52811.913 24/04/11,11:47:16,13,08,1, 11.8,1,1, 5.079, 10466.289, 377.689, 52811.875 24/04/11,11:47:16,14,08,1, 11.8,1,1, 5.079, 10466.280, 377.671, 52811.890 24/04/11,11:47:16,15,08,1, 11.8,1,1, 5.079, 10466.281, 377.654, 52811.867 24/04/11,11:47:16,16,08,1, 11.8,1,1, 5.079, 10466.289, 377.688, 52811.871 24/04/11,11:47:16,17,08,1, 11.8,1,1, 5.079, 10466.303, 377.708, 52811.863 24/04/11,11:47:16,18,08,1, 11.8,1,1, 5.079, 10466.307, 377.685, 52811.915 24/04/11,11:47:16,19,08,1, 11.8,1,1, 5.079, 10466.291, 377.683, 52811.918 24/04/11,11:47:17,00,08,1, 11.9,1,1, 5.086, 10466.286, 377.683, 52811.918 24/04/11,11:47:17,01,08,1, 11.9,1,1, 5.086, 10466.309, 377.685, 52811.889 24/04/11,11:47:17,02,08,1, 11.9,1,1, 5.086, 10466.304, 377.697, 52811.943 24/04/11,11:47:17,03,08,1, 11.9,1,1, 5.086, 10466.304, 377.684, 52811.862 24/04/11,11:47:17,04,08,1, 11.9,1,1, 5.086, 10466.286, 377.703, 52811.961 24/04/11,11:47:17,05,08,1, 11.9,1,1, 5.086, 10466.314, 377.699, 52811.909 24/04/11,11:47:17,06,08,1, 11.9,1,1, 5.086, 10466.300, 377.698, 52811.905 24/04/11,11:47:17,07,08,1, 11.9,1,1, 5.086, 10466.296, 377.706, 52811.937 24/04/11,11:47:17,08,08,1, 11.9,1,1, 5.086, 10466.288, 377.689, 52811.931 24/04/11,11:47:17,09,08,1, 11.9,1,1, 5.086, 10466.295, 377.699, 52811.928 24/04/11,11:47:17,10,08,1, 11.9,1,1, 5.086, 10466.305, 377.706, 52811.962 24/04/11,11:47:17,11,08,1, 11.9,1,1, 5.086, 10466.322, 377.707, 52811.921 24/04/11,11:47:17,12,08,1, 11.9,1,1, 5.086, 10466.310, 377.707, 52811.881 24/04/11,11:47:17,13,08,1, 11.9,1,1, 5.086, 10466.302, 377.686, 52811.898 24/04/11,11:47:17,14,08,1, 11.9,1,1, 5.086, 10466.311, 377.709, 52811.846 24/04/11,11:47:17,15,08,1, 11.9,1,1, 5.086, 10466.309, 377.712, 52811.926 24/04/11,11:47:17,16,08,1, 11.9,1,1, 5.086, 10466.328, 377.715, 52811.905 24/04/11,11:47:17,17,08,1, 11.9,1,1, 5.086, 10466.304, 377.719, 52811.888 24/04/11,11:47:17,18,08,1, 11.9,1,1, 5.086, 10466.340, 377.711, 52811.899 24/04/11,11:47:17,19,08,1, 11.9,1,1, 5.086, 10466.315, 377.700, 52811.855 24/04/11,11:47:18,00,08,1, 11.9,1,1, 5.079, 10466.311, 377.700, 52811.855 24/04/11,11:47:18,01,08,1, 11.9,1,1, 5.079, 10466.312, 377.721, 52811.901 24/04/11,11:47:18,02,08,1, 11.9,1,1, 5.079, 10466.332, 377.717, 52811.976 24/04/11,11:47:18,03,08,1, 11.9,1,1, 5.079, 10466.319, 377.720, 52811.874 24/04/11,11:47:18,04,08,1, 11.9,1,1, 5.079, 10466.352, 377.714, 52811.818 24/04/11,11:47:18,05,08,1, 11.9,1,1, 5.079, 10466.325, 377.714, 52811.903 24/04/11,11:47:18,06,08,1, 11.9,1,1, 5.079, 10466.320, 377.713, 52811.834 24/04/11,11:47:18,07,08,1, 11.9,1,1, 5.079, 10466.330, 377.709, 52811.895 24/04/11,11:47:18,08,08,1, 11.9,1,1, 5.079, 10466.352, 377.712, 52811.856 24/04/11,11:47:18,09,08,1, 11.9,1,1, 5.079, 10466.335, 377.728, 52811.943 24/04/11,11:47:18,10,08,1, 11.9,1,1, 5.079, 10466.339, 377.725, 52811.862 24/04/11,11:47:18,11,08,1, 11.9,1,1, 5.079, 10466.353, 377.716, 52811.852 24/04/11,11:47:18,12,08,1, 11.9,1,1, 5.079, 10466.378, 377.731, 52811.851 24/04/11,11:47:18,13,08,1, 11.9,1,1, 5.079, 10466.347, 377.727, 52811.873 24/04/11,11:47:18,14,08,1, 11.9,1,1, 5.079, 10466.338, 377.727, 52811.859 24/04/11,11:47:18,15,08,1, 11.9,1,1, 5.079, 10466.346, 377.738, 52811.934 24/04/11,11:47:18,16,08,1, 11.9,1,1, 5.079, 10466.355, 377.729, 52811.933 24/04/11,11:47:18,17,08,1, 11.9,1,1, 5.079, 10466.361, 377.735, 52811.859 24/04/11,11:47:18,18,08,1, 11.9,1,1, 5.079, 10466.360, 377.721, 52811.849 24/04/11,11:47:18,19,08,1, 11.9,1,1, 5.079, 10466.374, 377.722, 52811.885 24/04/11,11:47:19,00,08,1, 11.9,1,1, 5.079, 10466.369, 377.722, 52811.885 24/04/11,11:47:19,01,08,1, 11.9,1,1, 5.079, 10466.355, 377.765, 52811.968 24/04/11,11:47:19,02,08,1, 11.9,1,1, 5.079, 10466.354, 377.763, 52811.919 24/04/11,11:47:19,03,08,1, 11.9,1,1, 5.079, 10466.348, 377.771, 52811.889 24/04/11,11:47:19,04,08,1, 11.9,1,1, 5.079, 10466.378, 377.750, 52811.856 24/04/11,11:47:19,05,08,1, 11.9,1,1, 5.079, 10466.369, 377.761, 52811.863 24/04/11,11:47:19,06,08,1, 11.9,1,1, 5.079, 10466.367, 377.734, 52811.926 24/04/11,11:47:19,07,08,1, 11.9,1,1, 5.079, 10466.377, 377.739, 52811.912 24/04/11,11:47:19,08,08,1, 11.9,1,1, 5.079, 10466.366, 377.773, 52811.855 24/04/11,11:47:19,09,08,1, 11.9,1,1, 5.079, 10466.372, 377.755, 52811.856 24/04/11,11:47:19,10,08,1, 11.9,1,1, 5.079, 10466.379, 377.774, 52811.875 24/04/11,11:47:19,11,08,1, 11.9,1,1, 5.079, 10466.384, 377.766, 52811.895 24/04/11,11:47:19,12,08,1, 11.9,1,1, 5.079, 10466.387, 377.750, 52811.852 24/04/11,11:47:19,13,08,1, 11.9,1,1, 5.079, 10466.392, 377.779, 52811.861 24/04/11,11:47:19,14,08,1, 11.9,1,1, 5.079, 10466.382, 377.757, 52811.850 24/04/11,11:47:19,15,08,1, 11.9,1,1, 5.079, 10466.380, 377.779, 52812.073 24/04/11,11:47:19,16,08,1, 11.9,1,1, 5.079, 10466.440, 377.762, 52811.928 24/04/11,11:47:19,17,08,1, 11.9,1,1, 5.079, 10466.429, 377.768, 52811.812 24/04/11,11:47:19,18,08,1, 11.9,1,1, 5.079, 10466.419, 377.761, 52811.862 24/04/11,11:47:19,19,08,1, 11.9,1,1, 5.079, 10466.406, 377.777, 52811.928 24/04/11,11:47:20,00,08,1, 11.8,1,1, 5.082, 10466.403, 377.777, 52811.928 24/04/11,11:47:20,01,08,1, 11.8,1,1, 5.082, 10466.389, 377.764, 52811.863 24/04/11,11:47:20,02,08,1, 11.8,1,1, 5.082, 10466.412, 377.786, 52811.813 24/04/11,11:47:20,03,08,1, 11.8,1,1, 5.082, 10466.399, 377.800, 52811.933 24/04/11,11:47:20,04,08,1, 11.8,1,1, 5.082, 10466.388, 377.758, 52811.962 24/04/11,11:47:20,05,08,1, 11.8,1,1, 5.082, 10466.384, 377.779, 52811.915 24/04/11,11:47:20,06,08,1, 11.8,1,1, 5.082, 10466.410, 377.781, 52811.866 24/04/11,11:47:20,07,08,1, 11.8,1,1, 5.082, 10466.378, 377.789, 52811.837 24/04/11,11:47:20,08,08,1, 11.8,1,1, 5.082, 10466.385, 377.753, 52811.889 24/04/11,11:47:20,09,08,1, 11.8,1,1, 5.082, 10466.401, 377.790, 52811.831 24/04/11,11:47:20,10,08,1, 11.8,1,1, 5.082, 10466.391, 377.780, 52811.958 24/04/11,11:47:20,11,08,1, 11.8,1,1, 5.082, 10466.371, 377.784, 52811.883 24/04/11,11:47:20,12,08,1, 11.8,1,1, 5.082, 10466.382, 377.790, 52811.946 24/04/11,11:47:20,13,08,1, 11.8,1,1, 5.082, 10466.404, 377.829, 52811.827 24/04/11,11:47:20,14,08,1, 11.8,1,1, 5.082, 10466.396, 377.787, 52811.853 24/04/11,11:47:20,15,08,1, 11.8,1,1, 5.082, 10466.408, 377.815, 52811.967 24/04/11,11:47:20,16,08,1, 11.8,1,1, 5.082, 10466.409, 377.792, 52811.887 24/04/11,11:47:20,17,08,1, 11.8,1,1, 5.082, 10466.408, 377.811, 52811.934 24/04/11,11:47:20,18,08,1, 11.8,1,1, 5.082, 10466.454, 377.799, 52811.855 24/04/11,11:47:20,19,08,1, 11.8,1,1, 5.082, 10466.416, 377.814, 52811.896 24/04/11,11:47:21,00,08,1, 11.8,1,1, 5.081, 10466.411, 377.814, 52811.896 24/04/11,11:47:21,01,08,1, 11.8,1,1, 5.081, 10466.418, 377.796, 52811.822 24/04/11,11:47:21,02,08,1, 11.8,1,1, 5.081, 10466.413, 377.803, 52811.843 24/04/11,11:47:21,03,08,1, 11.8,1,1, 5.081, 10466.433, 377.779, 52811.881 24/04/11,11:47:21,04,08,1, 11.8,1,1, 5.081, 10466.427, 377.805, 52811.889 24/04/11,11:47:21,05,08,1, 11.8,1,1, 5.081, 10466.426, 377.810, 52811.910 24/04/11,11:47:21,06,08,1, 11.8,1,1, 5.081, 10466.434, 377.784, 52811.859 24/04/11,11:47:21,07,08,1, 11.8,1,1, 5.081, 10466.423, 377.822, 52811.894 24/04/11,11:47:21,08,08,1, 11.8,1,1, 5.081, 10466.429, 377.814, 52811.901 24/04/11,11:47:21,09,08,1, 11.8,1,1, 5.081, 10466.440, 377.811, 52811.848 24/04/11,11:47:21,10,08,1, 11.8,1,1, 5.081, 10466.438, 377.791, 52811.838 24/04/11,11:47:21,11,08,1, 11.8,1,1, 5.081, 10466.434, 377.813, 52811.878 24/04/11,11:47:21,12,08,1, 11.8,1,1, 5.081, 10466.447, 377.789, 52811.791 24/04/11,11:47:21,13,08,1, 11.8,1,1, 5.081, 10466.485, 377.800, 52811.879 24/04/11,11:47:21,14,08,1, 11.8,1,1, 5.081, 10466.451, 377.811, 52811.896 24/04/11,11:47:21,15,08,1, 11.8,1,1, 5.081, 10466.444, 377.811, 52811.886 24/04/11,11:47:21,16,08,1, 11.8,1,1, 5.081, 10466.460, 377.797, 52811.863 24/04/11,11:47:21,17,08,1, 11.8,1,1, 5.081, 10466.447, 377.790, 52811.846 24/04/11,11:47:21,18,08,1, 11.8,1,1, 5.081, 10466.464, 377.812, 52811.912 24/04/11,11:47:21,19,08,1, 11.8,1,1, 5.081, 10466.458, 377.802, 52811.899 24/04/11,11:47:22,00,08,1, 11.9,1,1, 5.082, 10466.453, 377.802, 52811.899 24/04/11,11:47:22,01,08,1, 11.9,1,1, 5.082, 10466.456, 377.822, 52811.831 24/04/11,11:47:22,02,08,1, 11.9,1,1, 5.082, 10466.446, 377.849, 52811.872 24/04/11,11:47:22,03,08,1, 11.9,1,1, 5.082, 10466.447, 377.830, 52811.876 24/04/11,11:47:22,04,08,1, 11.9,1,1, 5.082, 10466.471, 377.805, 52811.862 24/04/11,11:47:22,05,08,1, 11.9,1,1, 5.082, 10466.464, 377.808, 52811.910 24/04/11,11:47:22,06,08,1, 11.9,1,1, 5.082, 10466.493, 377.819, 52811.826 24/04/11,11:47:22,07,08,1, 11.9,1,1, 5.082, 10466.467, 377.808, 52811.891 24/04/11,11:47:22,08,08,1, 11.9,1,1, 5.082, 10466.470, 377.824, 52811.930 24/04/11,11:47:22,09,08,1, 11.9,1,1, 5.082, 10466.484, 377.831, 52811.832 24/04/11,11:47:22,10,08,1, 11.9,1,1, 5.082, 10466.456, 377.801, 52811.848 24/04/11,11:47:22,11,08,1, 11.9,1,1, 5.082, 10466.483, 377.819, 52811.858 24/04/11,11:47:22,12,08,1, 11.9,1,1, 5.082, 10466.502, 377.788, 52811.782 24/04/11,11:47:22,13,08,1, 11.9,1,1, 5.082, 10466.515, 377.806, 52811.870 24/04/11,11:47:22,14,08,1, 11.9,1,1, 5.082, 10466.501, 377.810, 52811.841 24/04/11,11:47:22,15,08,1, 11.9,1,1, 5.082, 10466.489, 377.805, 52811.885 24/04/11,11:47:22,16,08,1, 11.9,1,1, 5.082, 10466.493, 377.804, 52811.887 24/04/11,11:47:22,17,08,1, 11.9,1,1, 5.082, 10466.505, 377.806, 52811.908 24/04/11,11:47:22,18,08,1, 11.9,1,1, 5.082, 10466.487, 377.801, 52811.892 24/04/11,11:47:22,19,08,1, 11.9,1,1, 5.082, 10466.512, 377.813, 52811.899 24/04/11,11:47:23,00,08,1, 11.9,1,1, 5.081, 10466.511, 377.813, 52811.899 24/04/11,11:47:23,01,08,1, 11.9,1,1, 5.081, 10466.496, 377.802, 52811.866 24/04/11,11:47:23,02,08,1, 11.9,1,1, 5.081, 10466.507, 377.810, 52811.880 24/04/11,11:47:23,03,08,1, 11.9,1,1, 5.081, 10466.498, 377.801, 52811.886 24/04/11,11:47:23,04,08,1, 11.9,1,1, 5.081, 10466.513, 377.824, 52811.881 24/04/11,11:47:23,05,08,1, 11.9,1,1, 5.081, 10466.513, 377.813, 52811.892 24/04/11,11:47:23,06,08,1, 11.9,1,1, 5.081, 10466.510, 377.813, 52811.908 24/04/11,11:47:23,07,08,1, 11.9,1,1, 5.081, 10466.524, 377.811, 52811.891 24/04/11,11:47:23,08,08,1, 11.9,1,1, 5.081, 10466.534, 377.834, 52811.914 24/04/11,11:47:23,09,08,1, 11.9,1,1, 5.081, 10466.548, 377.823, 52811.916 24/04/11,11:47:23,10,08,1, 11.9,1,1, 5.081, 10466.541, 377.806, 52811.946 24/04/11,11:47:23,11,08,1, 11.9,1,1, 5.081, 10466.546, 377.840, 52811.912 24/04/11,11:47:23,12,08,1, 11.9,1,1, 5.081, 10466.509, 377.816, 52811.915 24/04/11,11:47:23,13,08,1, 11.9,1,1, 5.081, 10466.544, 377.821, 52811.911 24/04/11,11:47:23,14,08,1, 11.9,1,1, 5.081, 10466.523, 377.808, 52811.917 24/04/11,11:47:23,15,08,1, 11.9,1,1, 5.081, 10466.530, 377.816, 52811.917 24/04/11,11:47:23,16,08,1, 11.9,1,1, 5.081, 10466.516, 377.820, 52811.927 24/04/11,11:47:23,17,08,1, 11.9,1,1, 5.081, 10466.542, 377.819, 52811.896 24/04/11,11:47:23,18,08,1, 11.9,1,1, 5.081, 10466.522, 377.815, 52811.868 24/04/11,11:47:23,19,08,1, 11.9,1,1, 5.081, 10466.541, 377.822, 52811.957 24/04/11,11:47:24,00,08,1, 11.9,1,1, 5.079, 10466.536, 377.822, 52811.957 24/04/11,11:47:24,01,08,1, 11.9,1,1, 5.079, 10466.541, 377.816, 52811.955 24/04/11,11:47:24,02,08,1, 11.9,1,1, 5.079, 10466.559, 377.826, 52811.864 24/04/11,11:47:24,03,08,1, 11.9,1,1, 5.079, 10466.555, 377.822, 52811.831 24/04/11,11:47:24,04,08,1, 11.9,1,1, 5.079, 10466.541, 377.824, 52811.894 24/04/11,11:47:24,05,08,1, 11.9,1,1, 5.079, 10466.541, 377.826, 52811.892 24/04/11,11:47:24,06,08,1, 11.9,1,1, 5.079, 10466.538, 377.825, 52811.891 24/04/11,11:47:24,07,08,1, 11.9,1,1, 5.079, 10466.532, 377.825, 52811.906 24/04/11,11:47:24,08,08,1, 11.9,1,1, 5.079, 10466.561, 377.845, 52811.911 24/04/11,11:47:24,09,08,1, 11.9,1,1, 5.079, 10466.550, 377.831, 52811.903 24/04/11,11:47:24,10,08,1, 11.9,1,1, 5.079, 10466.540, 377.825, 52811.886 24/04/11,11:47:24,11,08,1, 11.9,1,1, 5.079, 10466.540, 377.846, 52811.915 24/04/11,11:47:24,12,08,1, 11.9,1,1, 5.079, 10466.556, 377.849, 52811.908 24/04/11,11:47:24,13,08,1, 11.9,1,1, 5.079, 10466.530, 377.843, 52811.916 24/04/11,11:47:24,14,08,1, 11.9,1,1, 5.079, 10466.528, 377.852, 52811.941 24/04/11,11:47:24,15,08,1, 11.9,1,1, 5.079, 10466.542, 377.850, 52811.926 24/04/11,11:47:24,16,08,1, 11.9,1,1, 5.079, 10466.550, 377.836, 52811.974 24/04/11,11:47:24,17,08,1, 11.9,1,1, 5.079, 10466.536, 377.844, 52811.975 24/04/11,11:47:24,18,08,1, 11.9,1,1, 5.079, 10466.549, 377.858, 52811.979 24/04/11,11:47:24,19,08,1, 11.9,1,1, 5.079, 10466.518, 377.871, 52812.015 24/04/11,11:47:25,00,08,1, 12.0,1,1, 5.082, 10466.511, 377.871, 52812.015 24/04/11,11:47:25,01,08,1, 12.0,1,1, 5.082, 10466.560, 377.861, 52811.916 24/04/11,11:47:25,02,08,1, 12.0,1,1, 5.082, 10466.539, 377.843, 52811.867 24/04/11,11:47:25,03,08,1, 12.0,1,1, 5.082, 10466.561, 377.871, 52811.876 24/04/11,11:47:25,04,08,1, 12.0,1,1, 5.082, 10466.574, 377.835, 52811.891 24/04/11,11:47:25,05,08,1, 12.0,1,1, 5.082, 10466.553, 377.845, 52811.842 24/04/11,11:47:25,06,08,1, 12.0,1,1, 5.082, 10466.529, 377.849, 52811.892 24/04/11,11:47:25,07,08,1, 12.0,1,1, 5.082, 10466.547, 377.861, 52811.883 24/04/11,11:47:25,08,08,1, 12.0,1,1, 5.082, 10466.560, 377.863, 52811.961 24/04/11,11:47:25,09,08,1, 12.0,1,1, 5.082, 10466.552, 377.847, 52811.866 24/04/11,11:47:25,10,08,1, 12.0,1,1, 5.082, 10466.563, 377.850, 52811.928 24/04/11,11:47:25,11,08,1, 12.0,1,1, 5.082, 10466.545, 377.842, 52811.893 24/04/11,11:47:25,12,08,1, 12.0,1,1, 5.082, 10466.555, 377.833, 52811.927 24/04/11,11:47:25,13,08,1, 12.0,1,1, 5.082, 10466.554, 377.840, 52811.878 24/04/11,11:47:25,14,08,1, 12.0,1,1, 5.082, 10466.554, 377.851, 52811.922 24/04/11,11:47:25,15,08,1, 12.0,1,1, 5.082, 10466.534, 377.863, 52811.931 24/04/11,11:47:25,16,08,1, 12.0,1,1, 5.082, 10466.548, 377.865, 52811.925 24/04/11,11:47:25,17,08,1, 12.0,1,1, 5.082, 10466.548, 377.876, 52811.946 24/04/11,11:47:25,18,08,1, 12.0,1,1, 5.082, 10466.570, 377.857, 52811.935 24/04/11,11:47:25,19,08,1, 12.0,1,1, 5.082, 10466.561, 377.873, 52811.898 24/04/11,11:47:26,00,08,1, 11.9,1,1, 5.083, 10466.553, 377.873, 52811.898 24/04/11,11:47:26,01,08,1, 11.9,1,1, 5.083, 10466.574, 377.841, 52811.912 24/04/11,11:47:26,02,08,1, 11.9,1,1, 5.083, 10466.591, 377.840, 52811.929 24/04/11,11:47:26,03,08,1, 11.9,1,1, 5.083, 10466.561, 377.858, 52811.934 24/04/11,11:47:26,04,08,1, 11.9,1,1, 5.083, 10466.579, 377.840, 52811.947 24/04/11,11:47:26,05,08,1, 11.9,1,1, 5.083, 10466.559, 377.850, 52811.917 24/04/11,11:47:26,06,08,1, 11.9,1,1, 5.083, 10466.568, 377.844, 52811.877 24/04/11,11:47:26,07,08,1, 11.9,1,1, 5.083, 10466.588, 377.852, 52811.920 24/04/11,11:47:26,08,08,1, 11.9,1,1, 5.083, 10466.590, 377.857, 52811.956 24/04/11,11:47:26,09,08,1, 11.9,1,1, 5.083, 10466.593, 377.842, 52811.940 24/04/11,11:47:26,10,08,1, 11.9,1,1, 5.083, 10466.573, 377.869, 52811.984 24/04/11,11:47:26,11,08,1, 11.9,1,1, 5.083, 10466.595, 377.833, 52811.948 24/04/11,11:47:26,12,08,1, 11.9,1,1, 5.083, 10466.584, 377.846, 52811.901 24/04/11,11:47:26,13,08,1, 11.9,1,1, 5.083, 10466.599, 377.862, 52811.927 24/04/11,11:47:26,14,08,1, 11.9,1,1, 5.083, 10466.586, 377.853, 52811.924 24/04/11,11:47:26,15,08,1, 11.9,1,1, 5.083, 10466.599, 377.829, 52811.930 24/04/11,11:47:26,16,08,1, 11.9,1,1, 5.083, 10466.589, 377.834, 52811.931 24/04/11,11:47:26,17,08,1, 11.9,1,1, 5.083, 10466.578, 377.832, 52811.938 24/04/11,11:47:26,18,08,1, 11.9,1,1, 5.083, 10466.612, 377.832, 52811.888 24/04/11,11:47:26,19,08,1, 11.9,1,1, 5.083, 10466.589, 377.858, 52811.931 24/04/11,11:47:27,00,08,1, 11.9,1,1, 5.080, 10466.586, 377.858, 52811.931 24/04/11,11:47:27,01,08,1, 11.9,1,1, 5.080, 10466.612, 377.849, 52811.942 24/04/11,11:47:27,02,08,1, 11.9,1,1, 5.080, 10466.584, 377.832, 52811.972 24/04/11,11:47:27,03,08,1, 11.9,1,1, 5.080, 10466.628, 377.820, 52811.916 24/04/11,11:47:27,04,08,1, 11.9,1,1, 5.080, 10466.592, 377.844, 52811.929 24/04/11,11:47:27,05,08,1, 11.9,1,1, 5.080, 10466.598, 377.840, 52811.916 24/04/11,11:47:27,06,08,1, 11.9,1,1, 5.080, 10466.598, 377.823, 52811.936 24/04/11,11:47:27,07,08,1, 11.9,1,1, 5.080, 10466.612, 377.820, 52811.913 24/04/11,11:47:27,08,08,1, 11.9,1,1, 5.080, 10466.630, 377.820, 52811.944 24/04/11,11:47:27,09,08,1, 11.9,1,1, 5.080, 10466.612, 377.836, 52811.878 24/04/11,11:47:27,10,08,1, 11.9,1,1, 5.080, 10466.622, 377.831, 52811.867 24/04/11,11:47:27,11,08,1, 11.9,1,1, 5.080, 10466.616, 377.824, 52811.916 24/04/11,11:47:27,12,08,1, 11.9,1,1, 5.080, 10466.629, 377.819, 52811.890 24/04/11,11:47:27,13,08,1, 11.9,1,1, 5.080, 10466.620, 377.819, 52811.929 24/04/11,11:47:27,14,08,1, 11.9,1,1, 5.080, 10466.623, 377.832, 52811.933 24/04/11,11:47:27,15,08,1, 11.9,1,1, 5.080, 10466.605, 377.825, 52811.904 24/04/11,11:47:27,16,08,1, 11.9,1,1, 5.080, 10466.641, 377.834, 52811.923 24/04/11,11:47:27,17,08,1, 11.9,1,1, 5.080, 10466.616, 377.833, 52811.857 24/04/11,11:47:27,18,08,1, 11.9,1,1, 5.080, 10466.621, 377.832, 52811.910 24/04/11,11:47:27,19,08,1, 11.9,1,1, 5.080, 10466.629, 377.821, 52811.922 24/04/11,11:47:28,00,08,1, 11.9,1,1, 5.084, 10466.628, 377.821, 52811.922 24/04/11,11:47:28,01,08,1, 11.9,1,1, 5.084, 10466.625, 377.835, 52811.882 24/04/11,11:47:28,02,08,1, 11.9,1,1, 5.084, 10466.631, 377.824, 52811.896 24/04/11,11:47:28,03,08,1, 11.9,1,1, 5.084, 10466.623, 377.843, 52811.903 24/04/11,11:47:28,04,08,1, 11.9,1,1, 5.084, 10466.621, 377.835, 52811.936 24/04/11,11:47:28,05,08,1, 11.9,1,1, 5.084, 10466.630, 377.839, 52811.917 24/04/11,11:47:28,06,08,1, 11.9,1,1, 5.084, 10466.621, 377.839, 52811.937 24/04/11,11:47:28,07,08,1, 11.9,1,1, 5.084, 10466.628, 377.832, 52811.910 24/04/11,11:47:28,08,08,1, 11.9,1,1, 5.084, 10466.652, 377.823, 52811.896 24/04/11,11:47:28,09,08,1, 11.9,1,1, 5.084, 10466.631, 377.829, 52811.973 24/04/11,11:47:28,10,08,1, 11.9,1,1, 5.084, 10466.598, 377.824, 52811.986 24/04/11,11:47:28,11,08,1, 11.9,1,1, 5.084, 10466.633, 377.818, 52811.930 24/04/11,11:47:28,12,08,1, 11.9,1,1, 5.084, 10466.627, 377.812, 52811.858 24/04/11,11:47:28,13,08,1, 11.9,1,1, 5.084, 10466.601, 377.844, 52811.851 24/04/11,11:47:28,14,08,1, 11.9,1,1, 5.084, 10466.625, 377.829, 52811.813 24/04/11,11:47:28,15,08,1, 11.9,1,1, 5.084, 10466.607, 377.850, 52811.900 24/04/11,11:47:28,16,08,1, 11.9,1,1, 5.084, 10466.637, 377.830, 52811.972 24/04/11,11:47:28,17,08,1, 11.9,1,1, 5.084, 10466.641, 377.825, 52811.890 24/04/11,11:47:28,18,08,1, 11.9,1,1, 5.084, 10466.612, 377.806, 52811.882 24/04/11,11:47:28,19,08,1, 11.9,1,1, 5.084, 10466.614, 377.824, 52811.841 24/04/11,11:47:29,00,08,1, 12.0,1,1, 5.079, 10466.611, 377.824, 52811.841 24/04/11,11:47:29,01,08,1, 12.0,1,1, 5.079, 10466.632, 377.823, 52811.892 24/04/11,11:47:29,02,08,1, 12.0,1,1, 5.079, 10466.612, 377.823, 52811.901 24/04/11,11:47:29,03,08,1, 12.0,1,1, 5.079, 10466.620, 377.789, 52811.901 24/04/11,11:47:29,04,08,1, 12.0,1,1, 5.079, 10466.596, 377.797, 52811.904 24/04/11,11:47:29,05,08,1, 12.0,1,1, 5.079, 10466.639, 377.813, 52811.902 24/04/11,11:47:29,06,08,1, 12.0,1,1, 5.079, 10466.636, 377.822, 52811.897 24/04/11,11:47:29,07,08,1, 12.0,1,1, 5.079, 10466.628, 377.802, 52811.854 24/04/11,11:47:29,08,08,1, 12.0,1,1, 5.079, 10466.614, 377.798, 52811.910 24/04/11,11:47:29,09,08,1, 12.0,1,1, 5.079, 10466.623, 377.818, 52811.937 24/04/11,11:47:29,10,08,1, 12.0,1,1, 5.079, 10466.625, 377.805, 52811.907 24/04/11,11:47:29,11,08,1, 12.0,1,1, 5.079, 10466.624, 377.836, 52811.910 24/04/11,11:47:29,12,08,1, 12.0,1,1, 5.079, 10466.640, 377.830, 52811.894 24/04/11,11:47:29,13,08,1, 12.0,1,1, 5.079, 10466.631, 377.824, 52811.909 24/04/11,11:47:29,14,08,1, 12.0,1,1, 5.079, 10466.625, 377.836, 52811.905 24/04/11,11:47:29,15,08,1, 12.0,1,1, 5.079, 10466.627, 377.811, 52811.888 24/04/11,11:47:29,16,08,1, 12.0,1,1, 5.079, 10466.615, 377.804, 52811.894 24/04/11,11:47:29,17,08,1, 12.0,1,1, 5.079, 10466.621, 377.834, 52811.858 24/04/11,11:47:29,18,08,1, 12.0,1,1, 5.079, 10466.643, 377.810, 52811.890 24/04/11,11:47:29,19,08,1, 12.0,1,1, 5.079, 10466.621, 377.804, 52811.873 24/04/11,11:47:30,00,08,1, 11.9,1,1, 5.082, 10466.620, 377.804, 52811.873 24/04/11,11:47:30,01,08,1, 11.9,1,1, 5.082, 10466.627, 377.807, 52811.916 24/04/11,11:47:30,02,08,1, 11.9,1,1, 5.082, 10466.637, 377.801, 52811.903 24/04/11,11:47:30,03,08,1, 11.9,1,1, 5.082, 10466.638, 377.796, 52811.956 24/04/11,11:47:30,04,08,1, 11.9,1,1, 5.082, 10466.655, 377.795, 52811.935 24/04/11,11:47:30,05,08,1, 11.9,1,1, 5.082, 10466.663, 377.778, 52811.918 24/04/11,11:47:30,06,08,1, 11.9,1,1, 5.082, 10466.648, 377.785, 52811.936 24/04/11,11:47:30,07,08,1, 11.9,1,1, 5.082, 10466.648, 377.797, 52811.968 24/04/11,11:47:30,08,08,1, 11.9,1,1, 5.082, 10466.647, 377.799, 52811.918 24/04/11,11:47:30,09,08,1, 11.9,1,1, 5.082, 10466.653, 377.795, 52811.897 24/04/11,11:47:30,10,08,1, 11.9,1,1, 5.082, 10466.627, 377.795, 52811.884 24/04/11,11:47:30,11,08,1, 11.9,1,1, 5.082, 10466.647, 377.781, 52811.927 24/04/11,11:47:30,12,08,1, 11.9,1,1, 5.082, 10466.655, 377.780, 52811.913 24/04/11,11:47:30,13,08,1, 11.9,1,1, 5.082, 10466.642, 377.785, 52811.898 24/04/11,11:47:30,14,08,1, 11.9,1,1, 5.082, 10466.661, 377.802, 52811.906 24/04/11,11:47:30,15,08,1, 11.9,1,1, 5.082, 10466.657, 377.769, 52811.869 24/04/11,11:47:30,16,08,1, 11.9,1,1, 5.082, 10466.627, 377.774, 52811.852 24/04/11,11:47:30,17,08,1, 11.9,1,1, 5.082, 10466.647, 377.742, 52811.890 24/04/11,11:47:30,18,08,1, 11.9,1,1, 5.082, 10466.636, 377.784, 52811.921 24/04/11,11:47:30,19,08,1, 11.9,1,1, 5.082, 10466.630, 377.764, 52811.907 24/04/11,11:47:31,00,08,1, 11.9,1,1, 5.079, 10466.628, 377.764, 52811.907 24/04/11,11:47:31,01,08,1, 11.9,1,1, 5.079, 10466.634, 377.783, 52812.186 24/04/11,11:47:31,02,08,1, 11.9,1,1, 5.079, 10466.683, 377.771, 52811.969 24/04/11,11:47:31,03,08,1, 11.9,1,1, 5.079, 10466.679, 377.758, 52811.919 24/04/11,11:47:31,04,08,1, 11.9,1,1, 5.079, 10466.686, 377.780, 52811.896 24/04/11,11:47:31,05,08,1, 11.9,1,1, 5.079, 10466.662, 377.782, 52812.064 24/04/11,11:47:31,06,08,1, 11.9,1,1, 5.079, 10466.704, 377.771, 52811.948 24/04/11,11:47:31,07,08,1, 11.9,1,1, 5.079, 10466.650, 377.773, 52811.908 24/04/11,11:47:31,08,08,1, 11.9,1,1, 5.079, 10466.693, 377.750, 52811.973 24/04/11,11:47:31,09,08,1, 11.9,1,1, 5.079, 10466.643, 377.766, 52811.954 24/04/11,11:47:31,10,08,1, 11.9,1,1, 5.079, 10466.677, 377.743, 52811.956 24/04/11,11:47:31,11,08,1, 11.9,1,1, 5.079, 10466.661, 377.753, 52811.919 24/04/11,11:47:31,12,08,1, 11.9,1,1, 5.079, 10466.658, 377.738, 52811.900 24/04/11,11:47:31,13,08,1, 11.9,1,1, 5.079, 10466.668, 377.749, 52811.902 24/04/11,11:47:31,14,08,1, 11.9,1,1, 5.079, 10466.684, 377.736, 52811.872 24/04/11,11:47:31,15,08,1, 11.9,1,1, 5.079, 10466.683, 377.747, 52811.907 24/04/11,11:47:31,16,08,1, 11.9,1,1, 5.079, 10466.671, 377.735, 52811.904 24/04/11,11:47:31,17,08,1, 11.9,1,1, 5.079, 10466.685, 377.748, 52811.955 24/04/11,11:47:31,18,08,1, 11.9,1,1, 5.079, 10466.655, 377.747, 52811.900 24/04/11,11:47:31,19,08,1, 11.9,1,1, 5.079, 10466.661, 377.730, 52811.921 24/04/11,11:47:32,00,08,1, 11.9,1,1, 5.081, 10466.653, 377.730, 52811.921 24/04/11,11:47:32,01,08,1, 11.9,1,1, 5.081, 10466.654, 377.728, 52811.895 24/04/11,11:47:32,02,08,1, 11.9,1,1, 5.081, 10466.648, 377.740, 52811.941 24/04/11,11:47:32,03,08,1, 11.9,1,1, 5.081, 10466.690, 377.757, 52811.908 24/04/11,11:47:32,04,08,1, 11.9,1,1, 5.081, 10466.666, 377.752, 52811.923 24/04/11,11:47:32,05,08,1, 11.9,1,1, 5.081, 10466.664, 377.744, 52811.909 24/04/11,11:47:32,06,08,1, 11.9,1,1, 5.081, 10466.682, 377.745, 52811.874 24/04/11,11:47:32,07,08,1, 11.9,1,1, 5.081, 10466.662, 377.745, 52811.890 24/04/11,11:47:32,08,08,1, 11.9,1,1, 5.081, 10466.685, 377.740, 52811.898 24/04/11,11:47:32,09,08,1, 11.9,1,1, 5.081, 10466.689, 377.734, 52811.879 24/04/11,11:47:32,10,08,1, 11.9,1,1, 5.081, 10466.672, 377.724, 52811.847 24/04/11,11:47:32,11,08,1, 11.9,1,1, 5.081, 10466.673, 377.736, 52811.879 24/04/11,11:47:32,12,08,1, 11.9,1,1, 5.081, 10466.680, 377.726, 52811.867 24/04/11,11:47:32,13,08,1, 11.9,1,1, 5.081, 10466.673, 377.765, 52811.931 24/04/11,11:47:32,14,08,1, 11.9,1,1, 5.081, 10466.679, 377.752, 52811.863 24/04/11,11:47:32,15,08,1, 11.9,1,1, 5.081, 10466.664, 377.745, 52811.869 24/04/11,11:47:32,16,08,1, 11.9,1,1, 5.081, 10466.658, 377.727, 52811.849 24/04/11,11:47:32,17,08,1, 11.9,1,1, 5.081, 10466.657, 377.728, 52811.841 24/04/11,11:47:32,18,08,1, 11.9,1,1, 5.081, 10466.666, 377.721, 52811.845 24/04/11,11:47:32,19,08,1, 11.9,1,1, 5.081, 10466.652, 377.716, 52811.892 24/04/11,11:47:33,00,08,1, 11.9,1,1, 5.083, 10466.645, 377.716, 52811.892 24/04/11,11:47:33,01,08,1, 11.9,1,1, 5.083, 10466.663, 377.736, 52811.958 24/04/11,11:47:33,02,08,1, 11.9,1,1, 5.083, 10466.684, 377.741, 52811.881 24/04/11,11:47:33,03,08,1, 11.9,1,1, 5.083, 10466.660, 377.726, 52811.888 24/04/11,11:47:33,04,08,1, 11.9,1,1, 5.083, 10466.651, 377.733, 52811.915 24/04/11,11:47:33,05,08,1, 11.9,1,1, 5.083, 10466.650, 377.720, 52811.857 24/04/11,11:47:33,06,08,1, 11.9,1,1, 5.083, 10466.637, 377.729, 52811.915 24/04/11,11:47:33,07,08,1, 11.9,1,1, 5.083, 10466.652, 377.726, 52811.860 24/04/11,11:47:33,08,08,1, 11.9,1,1, 5.083, 10466.665, 377.747, 52811.930 24/04/11,11:47:33,09,08,1, 11.9,1,1, 5.083, 10466.651, 377.749, 52811.872 24/04/11,11:47:33,10,08,1, 11.9,1,1, 5.083, 10466.669, 377.708, 52811.924 24/04/11,11:47:33,11,08,1, 11.9,1,1, 5.083, 10466.679, 377.714, 52811.890 24/04/11,11:47:33,12,08,1, 11.9,1,1, 5.083, 10466.644, 377.720, 52811.939 24/04/11,11:47:33,13,08,1, 11.9,1,1, 5.083, 10466.648, 377.708, 52811.839 24/04/11,11:47:33,14,08,1, 11.9,1,1, 5.083, 10466.628, 377.699, 52811.678 24/04/11,11:47:33,15,08,1, 11.9,1,1, 5.083, 10466.635, 377.735, 52812.014 24/04/11,11:47:33,16,08,1, 11.9,1,1, 5.083, 10466.682, 377.702, 52811.887 24/04/11,11:47:33,17,08,1, 11.9,1,1, 5.083, 10466.654, 377.722, 52811.993 24/04/11,11:47:33,18,08,1, 11.9,1,1, 5.083, 10466.659, 377.717, 52811.885 24/04/11,11:47:33,19,08,1, 11.9,1,1, 5.083, 10466.669, 377.728, 52812.178 24/04/11,11:47:34,00,08,1, 11.9,1,1, 5.079, 10466.661, 377.728, 52812.178 24/04/11,11:47:34,01,08,1, 11.9,1,1, 5.079, 10466.680, 377.686, 52811.897 24/04/11,11:47:34,02,08,1, 11.9,1,1, 5.079, 10466.659, 377.704, 52811.846 24/04/11,11:47:34,03,08,1, 11.9,1,1, 5.079, 10466.657, 377.719, 52811.937 24/04/11,11:47:34,04,08,1, 11.9,1,1, 5.079, 10466.649, 377.714, 52811.952 24/04/11,11:47:34,05,08,1, 11.9,1,1, 5.079, 10466.663, 377.722, 52811.901 24/04/11,11:47:34,06,08,1, 11.9,1,1, 5.079, 10466.692, 377.710, 52811.861 24/04/11,11:47:34,07,08,1, 11.9,1,1, 5.079, 10466.677, 377.691, 52811.929 24/04/11,11:47:34,08,08,1, 11.9,1,1, 5.079, 10466.649, 377.687, 52812.081 24/04/11,11:47:34,09,08,1, 11.9,1,1, 5.079, 10466.670, 377.661, 52811.898 24/04/11,11:47:34,10,08,1, 11.9,1,1, 5.079, 10466.664, 377.672, 52811.928 24/04/11,11:47:34,11,08,1, 11.9,1,1, 5.079, 10466.689, 377.680, 52811.860 24/04/11,11:47:34,12,08,1, 11.9,1,1, 5.079, 10466.680, 377.673, 52811.833 24/04/11,11:47:34,13,08,1, 11.9,1,1, 5.079, 10466.668, 377.679, 52811.945 24/04/11,11:47:34,14,08,1, 11.9,1,1, 5.079, 10466.655, 377.678, 52811.897 24/04/11,11:47:34,15,08,1, 11.9,1,1, 5.079, 10466.681, 377.675, 52811.915 24/04/11,11:47:34,16,08,1, 11.9,1,1, 5.079, 10466.658, 377.679, 52811.938 24/04/11,11:47:34,17,08,1, 11.9,1,1, 5.079, 10466.684, 377.684, 52811.878 24/04/11,11:47:34,18,08,1, 11.9,1,1, 5.079, 10466.677, 377.674, 52811.899 24/04/11,11:47:34,19,08,1, 11.9,1,1, 5.079, 10466.692, 377.671, 52811.870 24/04/11,11:47:35,00,08,1, 12.0,1,1, 5.079, 10466.686, 377.671, 52811.870 24/04/11,11:47:35,01,08,1, 12.0,1,1, 5.079, 10466.670, 377.664, 52811.874 24/04/11,11:47:35,02,08,1, 12.0,1,1, 5.079, 10466.670, 377.657, 52811.849 24/04/11,11:47:35,03,08,1, 12.0,1,1, 5.079, 10466.707, 377.655, 52811.906 24/04/11,11:47:35,04,08,1, 12.0,1,1, 5.079, 10466.682, 377.664, 52811.861 24/04/11,11:47:35,05,08,1, 12.0,1,1, 5.079, 10466.667, 377.682, 52811.919 24/04/11,11:47:35,06,08,1, 12.0,1,1, 5.079, 10466.666, 377.661, 52811.875 24/04/11,11:47:35,07,08,1, 12.0,1,1, 5.079, 10466.676, 377.684, 52811.896 24/04/11,11:47:35,08,08,1, 12.0,1,1, 5.079, 10466.693, 377.650, 52811.895 24/04/11,11:47:35,09,08,1, 12.0,1,1, 5.079, 10466.690, 377.651, 52811.846 24/04/11,11:47:35,10,08,1, 12.0,1,1, 5.079, 10466.666, 377.651, 52811.869 24/04/11,11:47:35,11,08,1, 12.0,1,1, 5.079, 10466.695, 377.659, 52811.821 24/04/11,11:47:35,12,08,1, 12.0,1,1, 5.079, 10466.673, 377.642, 52811.903 24/04/11,11:47:35,13,08,1, 12.0,1,1, 5.079, 10466.709, 377.650, 52811.878 24/04/11,11:47:35,14,08,1, 12.0,1,1, 5.079, 10466.700, 377.621, 52811.854 24/04/11,11:47:35,15,08,1, 12.0,1,1, 5.079, 10466.666, 377.641, 52811.901 24/04/11,11:47:35,16,08,1, 12.0,1,1, 5.079, 10466.712, 377.647, 52811.823 24/04/11,11:47:35,17,08,1, 12.0,1,1, 5.079, 10466.693, 377.631, 52811.914 24/04/11,11:47:35,18,08,1, 12.0,1,1, 5.079, 10466.688, 377.642, 52811.927 24/04/11,11:47:35,19,08,1, 12.0,1,1, 5.079, 10466.676, 377.661, 52811.919 24/04/11,11:47:36,00,08,1, 11.9,1,1, 5.081, 10466.670, 377.661, 52811.919 24/04/11,11:47:36,01,08,1, 11.9,1,1, 5.081, 10466.681, 377.646, 52811.839 24/04/11,11:47:36,02,08,1, 11.9,1,1, 5.081, 10466.677, 377.618, 52811.866 24/04/11,11:47:36,03,08,1, 11.9,1,1, 5.081, 10466.696, 377.637, 52811.886 24/04/11,11:47:36,04,08,1, 11.9,1,1, 5.081, 10466.683, 377.647, 52811.893 24/04/11,11:47:36,05,08,1, 11.9,1,1, 5.081, 10466.671, 377.636, 52811.902 24/04/11,11:47:36,06,08,1, 11.9,1,1, 5.081, 10466.685, 377.639, 52811.879 24/04/11,11:47:36,07,08,1, 11.9,1,1, 5.081, 10466.676, 377.638, 52811.874 24/04/11,11:47:36,08,08,1, 11.9,1,1, 5.081, 10466.705, 377.630, 52811.867 24/04/11,11:47:36,09,08,1, 11.9,1,1, 5.081, 10466.690, 377.634, 52811.883 24/04/11,11:47:36,10,08,1, 11.9,1,1, 5.081, 10466.704, 377.630, 52811.881 24/04/11,11:47:36,11,08,1, 11.9,1,1, 5.081, 10466.664, 377.635, 52811.838 24/04/11,11:47:36,12,08,1, 11.9,1,1, 5.081, 10466.716, 377.647, 52811.892 24/04/11,11:47:36,13,08,1, 11.9,1,1, 5.081, 10466.687, 377.636, 52811.899 24/04/11,11:47:36,14,08,1, 11.9,1,1, 5.081, 10466.706, 377.618, 52811.842 24/04/11,11:47:36,15,08,1, 11.9,1,1, 5.081, 10466.702, 377.637, 52811.891 24/04/11,11:47:36,16,08,1, 11.9,1,1, 5.081, 10466.703, 377.641, 52811.943 24/04/11,11:47:36,17,08,1, 11.9,1,1, 5.081, 10466.684, 377.679, 52811.880 24/04/11,11:47:36,18,08,1, 11.9,1,1, 5.081, 10466.682, 377.637, 52811.883 24/04/11,11:47:36,19,08,1, 11.9,1,1, 5.081, 10466.708, 377.650, 52811.914 24/04/11,11:47:37,00,08,1, 11.9,1,1, 5.081, 10466.703, 377.650, 52811.914 24/04/11,11:47:37,01,08,1, 11.9,1,1, 5.081, 10466.700, 377.645, 52811.836 24/04/11,11:47:37,02,08,1, 11.9,1,1, 5.081, 10466.661, 377.637, 52811.880 24/04/11,11:47:37,03,08,1, 11.9,1,1, 5.081, 10466.691, 377.631, 52811.873 24/04/11,11:47:37,04,08,1, 11.9,1,1, 5.081, 10466.677, 377.628, 52811.835 24/04/11,11:47:37,05,08,1, 11.9,1,1, 5.081, 10466.682, 377.625, 52811.810 24/04/11,11:47:37,06,08,1, 11.9,1,1, 5.081, 10466.697, 377.633, 52811.850 24/04/11,11:47:37,07,08,1, 11.9,1,1, 5.081, 10466.695, 377.624, 52811.835 24/04/11,11:47:37,08,08,1, 11.9,1,1, 5.081, 10466.687, 377.648, 52811.841 24/04/11,11:47:37,09,08,1, 11.9,1,1, 5.081, 10466.681, 377.644, 52811.838 24/04/11,11:47:37,10,08,1, 11.9,1,1, 5.081, 10466.682, 377.619, 52811.820 24/04/11,11:47:37,11,08,1, 11.9,1,1, 5.081, 10466.686, 377.623, 52811.906 24/04/11,11:47:37,12,08,1, 11.9,1,1, 5.081, 10466.694, 377.639, 52811.855 24/04/11,11:47:37,13,08,1, 11.9,1,1, 5.081, 10466.660, 377.636, 52811.823 24/04/11,11:47:37,14,08,1, 11.9,1,1, 5.081, 10466.725, 377.633, 52811.838 24/04/11,11:47:37,15,08,1, 11.9,1,1, 5.081, 10466.682, 377.635, 52811.800 24/04/11,11:47:37,16,08,1, 11.9,1,1, 5.081, 10466.674, 377.631, 52811.835 24/04/11,11:47:37,17,08,1, 11.9,1,1, 5.081, 10466.694, 377.647, 52811.908 24/04/11,11:47:37,18,08,1, 11.9,1,1, 5.081, 10466.688, 377.649, 52811.885 24/04/11,11:47:37,19,08,1, 11.9,1,1, 5.081, 10466.681, 377.650, 52811.884 24/04/11,11:47:38,00,09,1, 12.0,1,1, 5.076, 10466.678, 377.650, 52811.884 24/04/11,11:47:38,01,09,1, 12.0,1,1, 5.076, 10466.662, 377.650, 52811.898 24/04/11,11:47:38,02,09,1, 12.0,1,1, 5.076, 10466.683, 377.637, 52811.821 24/04/11,11:47:38,03,09,1, 12.0,1,1, 5.076, 10466.677, 377.642, 52811.870 24/04/11,11:47:38,04,09,1, 12.0,1,1, 5.076, 10466.682, 377.628, 52811.848 24/04/11,11:47:38,05,09,1, 12.0,1,1, 5.076, 10466.676, 377.628, 52811.830 24/04/11,11:47:38,06,09,1, 12.0,1,1, 5.076, 10466.681, 377.638, 52811.849 24/04/11,11:47:38,07,09,1, 12.0,1,1, 5.076, 10466.680, 377.622, 52811.795 24/04/11,11:47:38,08,09,1, 12.0,1,1, 5.076, 10466.689, 377.636, 52811.859 24/04/11,11:47:38,09,09,1, 12.0,1,1, 5.076, 10466.710, 377.627, 52811.810 24/04/11,11:47:38,10,09,1, 12.0,1,1, 5.076, 10466.683, 377.609, 52811.845 24/04/11,11:47:38,11,09,1, 12.0,1,1, 5.076, 10466.675, 377.624, 52811.843 24/04/11,11:47:38,12,09,1, 12.0,1,1, 5.076, 10466.698, 377.641, 52811.703 24/04/11,11:47:38,13,09,1, 12.0,1,1, 5.076, 10466.686, 377.629, 52811.810 24/04/11,11:47:38,14,09,1, 12.0,1,1, 5.076, 10466.692, 377.620, 52811.801 24/04/11,11:47:38,15,09,1, 12.0,1,1, 5.076, 10466.699, 377.604, 52811.859 24/04/11,11:47:38,16,09,1, 12.0,1,1, 5.076, 10466.682, 377.600, 52811.829 24/04/11,11:47:38,17,09,1, 12.0,1,1, 5.076, 10466.680, 377.582, 52811.887 24/04/11,11:47:38,18,09,1, 12.0,1,1, 5.076, 10466.706, 377.588, 52811.848 24/04/11,11:47:38,19,09,1, 12.0,1,1, 5.076, 10466.710, 377.610, 52811.850 24/04/11,11:47:39,00,08,1, 12.0,1,1, 5.080, 10466.703, 377.610, 52811.850 24/04/11,11:47:39,01,08,1, 12.0,1,1, 5.080, 10466.673, 377.592, 52811.840 24/04/11,11:47:39,02,08,1, 12.0,1,1, 5.080, 10466.705, 377.604, 52811.846 24/04/11,11:47:39,03,08,1, 12.0,1,1, 5.080, 10466.691, 377.614, 52811.870 24/04/11,11:47:39,04,08,1, 12.0,1,1, 5.080, 10466.712, 377.604, 52811.911 24/04/11,11:47:39,05,08,1, 12.0,1,1, 5.080, 10466.704, 377.579, 52811.794 24/04/11,11:47:39,06,08,1, 12.0,1,1, 5.080, 10466.698, 377.583, 52811.931 24/04/11,11:47:39,07,08,1, 12.0,1,1, 5.080, 10466.701, 377.592, 52811.817 24/04/11,11:47:39,08,08,1, 12.0,1,1, 5.080, 10466.715, 377.572, 52811.820 24/04/11,11:47:39,09,08,1, 12.0,1,1, 5.080, 10466.731, 377.561, 52811.786 24/04/11,11:47:39,10,08,1, 12.0,1,1, 5.080, 10466.703, 377.567, 52811.841 24/04/11,11:47:39,11,08,1, 12.0,1,1, 5.080, 10466.710, 377.589, 52811.875 24/04/11,11:47:39,12,08,1, 12.0,1,1, 5.080, 10466.709, 377.587, 52811.923 24/04/11,11:47:39,13,08,1, 12.0,1,1, 5.080, 10466.719, 377.564, 52811.858 24/04/11,11:47:39,14,08,1, 12.0,1,1, 5.080, 10466.725, 377.572, 52811.811 24/04/11,11:47:39,15,08,1, 12.0,1,1, 5.080, 10466.695, 377.584, 52811.848 24/04/11,11:47:39,16,08,1, 12.0,1,1, 5.080, 10466.706, 377.573, 52811.838 24/04/11,11:47:39,17,08,1, 12.0,1,1, 5.080, 10466.719, 377.540, 52811.851 24/04/11,11:47:39,18,08,1, 12.0,1,1, 5.080, 10466.723, 377.574, 52811.816 24/04/11,11:47:39,19,08,1, 12.0,1,1, 5.080, 10466.713, 377.561, 52811.840 24/04/11,11:47:40,00,08,1, 11.9,1,1, 5.082, 10466.712, 377.561, 52811.840 24/04/11,11:47:40,01,08,1, 11.9,1,1, 5.082, 10466.737, 377.589, 52811.716 24/04/11,11:47:40,02,08,1, 11.9,1,1, 5.082, 10466.715, 377.561, 52811.889 24/04/11,11:47:40,03,08,1, 11.9,1,1, 5.082, 10466.714, 377.575, 52811.852 24/04/11,11:47:40,04,08,1, 11.9,1,1, 5.082, 10466.708, 377.579, 52811.822 24/04/11,11:47:40,05,08,1, 11.9,1,1, 5.082, 10466.704, 377.567, 52811.849 24/04/11,11:47:40,06,08,1, 11.9,1,1, 5.082, 10466.711, 377.573, 52811.716 24/04/11,11:47:40,07,08,1, 11.9,1,1, 5.082, 10466.707, 377.582, 52811.955 24/04/11,11:47:40,08,08,1, 11.9,1,1, 5.082, 10466.717, 377.581, 52811.848 24/04/11,11:47:40,09,08,1, 11.9,1,1, 5.082, 10466.738, 377.580, 52811.847 24/04/11,11:47:40,10,08,1, 11.9,1,1, 5.082, 10466.712, 377.596, 52811.825 24/04/11,11:47:40,11,08,1, 11.9,1,1, 5.082, 10466.673, 377.583, 52811.768 24/04/11,11:47:40,12,08,1, 11.9,1,1, 5.082, 10466.726, 377.585, 52811.791 24/04/11,11:47:40,13,08,1, 11.9,1,1, 5.082, 10466.708, 377.624, 52811.852 24/04/11,11:47:40,14,08,1, 11.9,1,1, 5.082, 10466.724, 377.589, 52811.829 24/04/11,11:47:40,15,08,1, 11.9,1,1, 5.082, 10466.702, 377.579, 52811.780 24/04/11,11:47:40,16,08,1, 11.9,1,1, 5.082, 10466.686, 377.586, 52811.746 24/04/11,11:47:40,17,08,1, 11.9,1,1, 5.082, 10466.726, 377.586, 52811.800 24/04/11,11:47:40,18,08,1, 11.9,1,1, 5.082, 10466.716, 377.564, 52811.809 24/04/11,11:47:40,19,08,1, 11.9,1,1, 5.082, 10466.697, 377.598, 52811.876 24/04/11,11:47:41,00,08,1, 12.0,1,1, 5.080, 10466.695, 377.598, 52811.876 24/04/11,11:47:41,01,08,1, 12.0,1,1, 5.080, 10466.720, 377.611, 52811.798 24/04/11,11:47:41,02,08,1, 12.0,1,1, 5.080, 10466.702, 377.614, 52811.846 24/04/11,11:47:41,03,08,1, 12.0,1,1, 5.080, 10466.710, 377.617, 52811.872 24/04/11,11:47:41,04,08,1, 12.0,1,1, 5.080, 10466.707, 377.620, 52811.788 24/04/11,11:47:41,05,08,1, 12.0,1,1, 5.080, 10466.691, 377.594, 52811.843 24/04/11,11:47:41,06,08,1, 12.0,1,1, 5.080, 10466.713, 377.592, 52811.900 24/04/11,11:47:41,07,08,1, 12.0,1,1, 5.080, 10466.705, 377.628, 52811.908 24/04/11,11:47:41,08,08,1, 12.0,1,1, 5.080, 10466.704, 377.630, 52811.852 24/04/11,11:47:41,09,08,1, 12.0,1,1, 5.080, 10466.706, 377.601, 52811.823 24/04/11,11:47:41,10,08,1, 12.0,1,1, 5.080, 10466.687, 377.616, 52811.826 24/04/11,11:47:41,11,08,1, 12.0,1,1, 5.080, 10466.701, 377.616, 52811.852 24/04/11,11:47:41,12,08,1, 12.0,1,1, 5.080, 10466.707, 377.595, 52811.788 24/04/11,11:47:41,13,08,1, 12.0,1,1, 5.080, 10466.704, 377.625, 52811.880 24/04/11,11:47:41,14,08,1, 12.0,1,1, 5.080, 10466.686, 377.614, 52811.845 24/04/11,11:47:41,15,08,1, 12.0,1,1, 5.080, 10466.689, 377.607, 52811.842 24/04/11,11:47:41,16,08,1, 12.0,1,1, 5.080, 10466.699, 377.619, 52811.846 24/04/11,11:47:41,17,08,1, 12.0,1,1, 5.080, 10466.668, 377.606, 52811.836 24/04/11,11:47:41,18,08,1, 12.0,1,1, 5.080, 10466.673, 377.597, 52811.830 24/04/11,11:47:41,19,08,1, 12.0,1,1, 5.080, 10466.701, 377.627, 52811.846 24/04/11,11:47:42,00,09,1, 11.9,1,1, 5.078, 10466.695, 377.627, 52811.846 24/04/11,11:47:42,01,09,1, 11.9,1,1, 5.078, 10466.702, 377.609, 52811.818 24/04/11,11:47:42,02,09,1, 11.9,1,1, 5.078, 10466.678, 377.616, 52811.848 24/04/11,11:47:42,03,09,1, 11.9,1,1, 5.078, 10466.686, 377.632, 52811.833 24/04/11,11:47:42,04,09,1, 11.9,1,1, 5.078, 10466.688, 377.630, 52811.852 24/04/11,11:47:42,05,09,1, 11.9,1,1, 5.078, 10466.714, 377.612, 52811.804 24/04/11,11:47:42,06,09,1, 11.9,1,1, 5.078, 10466.691, 377.597, 52811.832 24/04/11,11:47:42,07,09,1, 11.9,1,1, 5.078, 10466.668, 377.620, 52811.978 24/04/11,11:47:42,08,09,1, 11.9,1,1, 5.078, 10466.738, 377.605, 52811.827 24/04/11,11:47:42,09,09,1, 11.9,1,1, 5.078, 10466.710, 377.587, 52811.768 24/04/11,11:47:42,10,09,1, 11.9,1,1, 5.078, 10466.695, 377.620, 52811.786 24/04/11,11:47:42,11,09,1, 11.9,1,1, 5.078, 10466.699, 377.607, 52811.879 24/04/11,11:47:42,12,09,1, 11.9,1,1, 5.078, 10466.697, 377.599, 52811.826 24/04/11,11:47:42,13,09,1, 11.9,1,1, 5.078, 10466.696, 377.601, 52811.763 24/04/11,11:47:42,14,09,1, 11.9,1,1, 5.078, 10466.689, 377.588, 52811.884 24/04/11,11:47:42,15,09,1, 11.9,1,1, 5.078, 10466.706, 377.605, 52811.890 24/04/11,11:47:42,16,09,1, 11.9,1,1, 5.078, 10466.707, 377.595, 52811.768 24/04/11,11:47:42,17,09,1, 11.9,1,1, 5.078, 10466.714, 377.582, 52811.843 24/04/11,11:47:42,18,09,1, 11.9,1,1, 5.078, 10466.720, 377.591, 52811.800 24/04/11,11:47:42,19,09,1, 11.9,1,1, 5.078, 10466.713, 377.613, 52811.845 24/04/11,11:47:43,00,09,1, 11.8,1,1, 5.077, 10466.712, 377.613, 52811.845 24/04/11,11:47:43,01,09,1, 11.8,1,1, 5.077, 10466.698, 377.606, 52811.891 24/04/11,11:47:43,02,09,1, 11.8,1,1, 5.077, 10466.707, 377.595, 52811.847 24/04/11,11:47:43,03,09,1, 11.8,1,1, 5.077, 10466.734, 377.582, 52811.806 24/04/11,11:47:43,04,09,1, 11.8,1,1, 5.077, 10466.686, 377.607, 52811.865 24/04/11,11:47:43,05,09,1, 11.8,1,1, 5.077, 10466.715, 377.566, 52811.712 24/04/11,11:47:43,06,09,1, 11.8,1,1, 5.077, 10466.649, 377.593, 52811.719 24/04/11,11:47:43,07,09,1, 11.8,1,1, 5.077, 10466.724, 377.577, 52811.852 24/04/11,11:47:43,08,09,1, 11.8,1,1, 5.077, 10466.708, 377.596, 52811.851 24/04/11,11:47:43,09,09,1, 11.8,1,1, 5.077, 10466.697, 377.596, 52811.882 24/04/11,11:47:43,10,09,1, 11.8,1,1, 5.077, 10466.716, 377.576, 52811.769 24/04/11,11:47:43,11,09,1, 11.8,1,1, 5.077, 10466.688, 377.590, 52811.882 24/04/11,11:47:43,12,09,1, 11.8,1,1, 5.077, 10466.706, 377.569, 52811.813 24/04/11,11:47:43,13,09,1, 11.8,1,1, 5.077, 10466.692, 377.590, 52811.876 24/04/11,11:47:43,14,09,1, 11.8,1,1, 5.077, 10466.697, 377.571, 52811.872 24/04/11,11:47:43,15,09,1, 11.8,1,1, 5.077, 10466.696, 377.539, 52811.774 24/04/11,11:47:43,16,09,1, 11.8,1,1, 5.077, 10466.708, 377.574, 52811.823 24/04/11,11:47:43,17,09,1, 11.8,1,1, 5.077, 10466.684, 377.551, 52811.751 24/04/11,11:47:43,18,09,1, 11.8,1,1, 5.077, 10466.716, 377.550, 52811.797 24/04/11,11:47:43,19,09,1, 11.8,1,1, 5.077, 10466.730, 377.596, 52811.862 24/04/11,11:47:44,00,09,1, 11.8,1,1, 5.077, 10466.728, 377.596, 52811.862 24/04/11,11:47:44,01,09,1, 11.8,1,1, 5.077, 10466.693, 377.586, 52811.829 24/04/11,11:47:44,02,09,1, 11.8,1,1, 5.077, 10466.709, 377.582, 52811.805 24/04/11,11:47:44,03,09,1, 11.8,1,1, 5.077, 10466.736, 377.582, 52811.774 24/04/11,11:47:44,04,09,1, 11.8,1,1, 5.077, 10466.696, 377.575, 52811.850 24/04/11,11:47:44,05,09,1, 11.8,1,1, 5.077, 10466.685, 377.600, 52811.800 24/04/11,11:47:44,06,09,1, 11.8,1,1, 5.077, 10466.689, 377.589, 52811.822 24/04/11,11:47:44,07,09,1, 11.8,1,1, 5.077, 10466.699, 377.594, 52811.789 24/04/11,11:47:44,08,09,1, 11.8,1,1, 5.077, 10466.699, 377.558, 52811.788 24/04/11,11:47:44,09,09,1, 11.8,1,1, 5.077, 10466.701, 377.582, 52811.779 24/04/11,11:47:44,10,09,1, 11.8,1,1, 5.077, 10466.702, 377.586, 52811.830 24/04/11,11:47:44,11,09,1, 11.8,1,1, 5.077, 10466.687, 377.586, 52811.803 24/04/11,11:47:44,12,09,1, 11.8,1,1, 5.077, 10466.681, 377.587, 52811.816 24/04/11,11:47:44,13,09,1, 11.8,1,1, 5.077, 10466.684, 377.583, 52811.802 24/04/11,11:47:44,14,09,1, 11.8,1,1, 5.077, 10466.677, 377.593, 52811.818 24/04/11,11:47:44,15,09,1, 11.8,1,1, 5.077, 10466.666, 377.581, 52811.822 24/04/11,11:47:44,16,09,1, 11.8,1,1, 5.077, 10466.688, 377.597, 52811.873 24/04/11,11:47:44,17,09,1, 11.8,1,1, 5.077, 10466.700, 377.600, 52811.769 24/04/11,11:47:44,18,09,1, 11.8,1,1, 5.077, 10466.692, 377.618, 52811.790 24/04/11,11:47:44,19,09,1, 11.8,1,1, 5.077, 10466.702, 377.616, 52811.851 24/04/11,11:47:45,00,09,1, 11.9,1,1, 5.077, 10466.695, 377.616, 52811.851 24/04/11,11:47:45,01,09,1, 11.9,1,1, 5.077, 10466.699, 377.604, 52811.837 24/04/11,11:47:45,02,09,1, 11.9,1,1, 5.077, 10466.667, 377.600, 52811.809 24/04/11,11:47:45,03,09,1, 11.9,1,1, 5.077, 10466.697, 377.618, 52811.865 24/04/11,11:47:45,04,09,1, 11.9,1,1, 5.077, 10466.702, 377.616, 52811.861 24/04/11,11:47:45,05,09,1, 11.9,1,1, 5.077, 10466.679, 377.628, 52811.820 24/04/11,11:47:45,06,09,1, 11.9,1,1, 5.077, 10466.677, 377.607, 52811.865 24/04/11,11:47:45,07,09,1, 11.9,1,1, 5.077, 10466.672, 377.608, 52811.841 24/04/11,11:47:45,08,09,1, 11.9,1,1, 5.077, 10466.661, 377.612, 52811.818 24/04/11,11:47:45,09,09,1, 11.9,1,1, 5.077, 10466.678, 377.603, 52811.820 24/04/11,11:47:45,10,09,1, 11.9,1,1, 5.077, 10466.674, 377.583, 52811.893 24/04/11,11:47:45,11,09,1, 11.9,1,1, 5.077, 10466.683, 377.608, 52811.787 24/04/11,11:47:45,12,09,1, 11.9,1,1, 5.077, 10466.682, 377.607, 52811.818 24/04/11,11:47:45,13,09,1, 11.9,1,1, 5.077, 10466.686, 377.595, 52811.787 24/04/11,11:47:45,14,09,1, 11.9,1,1, 5.077, 10466.698, 377.622, 52811.798 24/04/11,11:47:45,15,09,1, 11.9,1,1, 5.077, 10466.679, 377.616, 52811.881 24/04/11,11:47:45,16,09,1, 11.9,1,1, 5.077, 10466.666, 377.610, 52811.808 24/04/11,11:47:45,17,09,1, 11.9,1,1, 5.077, 10466.678, 377.614, 52811.785 24/04/11,11:47:45,18,09,1, 11.9,1,1, 5.077, 10466.691, 377.612, 52811.775 24/04/11,11:47:45,19,09,1, 11.9,1,1, 5.077, 10466.700, 377.632, 52811.855 24/04/11,11:47:46,00,08,1, 11.9,1,1, 5.082, 10466.695, 377.632, 52811.855 24/04/11,11:47:46,01,08,1, 11.9,1,1, 5.082, 10466.665, 377.615, 52811.866 24/04/11,11:47:46,02,08,1, 11.9,1,1, 5.082, 10466.701, 377.629, 52811.838 24/04/11,11:47:46,03,08,1, 11.9,1,1, 5.082, 10466.687, 377.618, 52811.809 24/04/11,11:47:46,04,08,1, 11.9,1,1, 5.082, 10466.662, 377.628, 52811.877 24/04/11,11:47:46,05,08,1, 11.9,1,1, 5.082, 10466.682, 377.635, 52811.905 24/04/11,11:47:46,06,08,1, 11.9,1,1, 5.082, 10466.669, 377.639, 52811.884 24/04/11,11:47:46,07,08,1, 11.9,1,1, 5.082, 10466.688, 377.633, 52811.841 24/04/11,11:47:46,08,08,1, 11.9,1,1, 5.082, 10466.681, 377.595, 52811.796 24/04/11,11:47:46,09,08,1, 11.9,1,1, 5.082, 10466.723, 377.609, 52811.901 24/04/11,11:47:46,10,08,1, 11.9,1,1, 5.082, 10466.676, 377.602, 52812.047 24/04/11,11:47:46,11,08,1, 11.9,1,1, 5.082, 10466.708, 377.612, 52811.734 24/04/11,11:47:46,12,08,1, 11.9,1,1, 5.082, 10466.688, 377.605, 52811.785 24/04/11,11:47:46,13,08,1, 11.9,1,1, 5.082, 10466.669, 377.627, 52811.873 24/04/11,11:47:46,14,08,1, 11.9,1,1, 5.082, 10466.680, 377.625, 52811.834 24/04/11,11:47:46,15,08,1, 11.9,1,1, 5.082, 10466.690, 377.623, 52811.832 24/04/11,11:47:46,16,08,1, 11.9,1,1, 5.082, 10466.682, 377.637, 52811.805 24/04/11,11:47:46,17,08,1, 11.9,1,1, 5.082, 10466.680, 377.618, 52811.856 24/04/11,11:47:46,18,08,1, 11.9,1,1, 5.082, 10466.691, 377.615, 52811.861 24/04/11,11:47:46,19,08,1, 11.9,1,1, 5.082, 10466.705, 377.621, 52811.873 24/04/11,11:47:47,00,09,1, 11.9,1,1, 5.081, 10466.703, 377.621, 52811.873 24/04/11,11:47:47,01,09,1, 11.9,1,1, 5.081, 10466.683, 377.618, 52811.801 24/04/11,11:47:47,02,09,1, 11.9,1,1, 5.081, 10466.671, 377.594, 52811.827 24/04/11,11:47:47,03,09,1, 11.9,1,1, 5.081, 10466.680, 377.616, 52811.822 24/04/11,11:47:47,04,09,1, 11.9,1,1, 5.081, 10466.699, 377.605, 52811.830 24/04/11,11:47:47,05,09,1, 11.9,1,1, 5.081, 10466.704, 377.611, 52811.867 24/04/11,11:47:47,06,09,1, 11.9,1,1, 5.081, 10466.693, 377.608, 52811.811 24/04/11,11:47:47,07,09,1, 11.9,1,1, 5.081, 10466.706, 377.597, 52811.824 24/04/11,11:47:47,08,09,1, 11.9,1,1, 5.081, 10466.695, 377.607, 52811.820 24/04/11,11:47:47,09,09,1, 11.9,1,1, 5.081, 10466.687, 377.618, 52811.821 24/04/11,11:47:47,10,09,1, 11.9,1,1, 5.081, 10466.685, 377.606, 52811.831 24/04/11,11:47:47,11,09,1, 11.9,1,1, 5.081, 10466.699, 377.624, 52811.856 24/04/11,11:47:47,12,09,1, 11.9,1,1, 5.081, 10466.689, 377.610, 52811.805 24/04/11,11:47:47,13,09,1, 11.9,1,1, 5.081, 10466.696, 377.619, 52811.810 24/04/11,11:47:47,14,09,1, 11.9,1,1, 5.081, 10466.691, 377.598, 52811.815 24/04/11,11:47:47,15,09,1, 11.9,1,1, 5.081, 10466.715, 377.596, 52811.824 24/04/11,11:47:47,16,09,1, 11.9,1,1, 5.081, 10466.703, 377.626, 52811.855 24/04/11,11:47:47,17,09,1, 11.9,1,1, 5.081, 10466.727, 377.626, 52811.866 24/04/11,11:47:47,18,09,1, 11.9,1,1, 5.081, 10466.699, 377.612, 52811.839 24/04/11,11:47:47,19,09,1, 11.9,1,1, 5.081, 10466.719, 377.618, 52811.808 24/04/11,11:47:48,00,09,1, 11.9,1,1, 5.081, 10466.712, 377.618, 52811.808 24/04/11,11:47:48,01,09,1, 11.9,1,1, 5.081, 10466.714, 377.624, 52811.828 24/04/11,11:47:48,02,09,1, 11.9,1,1, 5.081, 10466.689, 377.606, 52811.860 24/04/11,11:47:48,03,09,1, 11.9,1,1, 5.081, 10466.690, 377.603, 52811.811 24/04/11,11:47:48,04,09,1, 11.9,1,1, 5.081, 10466.714, 377.602, 52811.826 24/04/11,11:47:48,05,09,1, 11.9,1,1, 5.081, 10466.709, 377.620, 52811.841 24/04/11,11:47:48,06,09,1, 11.9,1,1, 5.081, 10466.716, 377.604, 52811.827 24/04/11,11:47:48,07,09,1, 11.9,1,1, 5.081, 10466.707, 377.598, 52811.833 24/04/11,11:47:48,08,09,1, 11.9,1,1, 5.081, 10466.701, 377.644, 52811.843 24/04/11,11:47:48,09,09,1, 11.9,1,1, 5.081, 10466.722, 377.620, 52811.823 24/04/11,11:47:48,10,09,1, 11.9,1,1, 5.081, 10466.692, 377.616, 52811.795 24/04/11,11:47:48,11,09,1, 11.9,1,1, 5.081, 10466.689, 377.629, 52811.820 24/04/11,11:47:48,12,09,1, 11.9,1,1, 5.081, 10466.723, 377.618, 52811.832 24/04/11,11:47:48,13,09,1, 11.9,1,1, 5.081, 10466.704, 377.628, 52811.859 24/04/11,11:47:48,14,09,1, 11.9,1,1, 5.081, 10466.708, 377.637, 52811.787 24/04/11,11:47:48,15,09,1, 11.9,1,1, 5.081, 10466.702, 377.600, 52811.810 24/04/11,11:47:48,16,09,1, 11.9,1,1, 5.081, 10466.711, 377.633, 52811.880 24/04/11,11:47:48,17,09,1, 11.9,1,1, 5.081, 10466.682, 377.636, 52811.767 24/04/11,11:47:48,18,09,1, 11.9,1,1, 5.081, 10466.688, 377.628, 52811.788 24/04/11,11:47:48,19,09,1, 11.9,1,1, 5.081, 10466.699, 377.625, 52811.798 24/04/11,11:47:49,00,09,1, 11.9,1,1, 5.081, 10466.695, 377.625, 52811.798 24/04/11,11:47:49,01,09,1, 11.9,1,1, 5.081, 10466.694, 377.637, 52811.786 24/04/11,11:47:49,02,09,1, 11.9,1,1, 5.081, 10466.701, 377.623, 52811.860 24/04/11,11:47:49,03,09,1, 11.9,1,1, 5.081, 10466.708, 377.644, 52811.783 24/04/11,11:47:49,04,09,1, 11.9,1,1, 5.081, 10466.703, 377.639, 52811.831 24/04/11,11:47:49,05,09,1, 11.9,1,1, 5.081, 10466.686, 377.663, 52811.858 24/04/11,11:47:49,06,09,1, 11.9,1,1, 5.081, 10466.682, 377.661, 52811.783 24/04/11,11:47:49,07,09,1, 11.9,1,1, 5.081, 10466.685, 377.639, 52811.821 24/04/11,11:47:49,08,09,1, 11.9,1,1, 5.081, 10466.717, 377.657, 52811.764 24/04/11,11:47:49,09,09,1, 11.9,1,1, 5.081, 10466.697, 377.644, 52811.806 24/04/11,11:47:49,10,09,1, 11.9,1,1, 5.081, 10466.690, 377.648, 52811.842 24/04/11,11:47:49,11,09,1, 11.9,1,1, 5.081, 10466.686, 377.639, 52811.851 24/04/11,11:47:49,12,09,1, 11.9,1,1, 5.081, 10466.689, 377.652, 52811.856 24/04/11,11:47:49,13,09,1, 11.9,1,1, 5.081, 10466.659, 377.675, 52811.876 24/04/11,11:47:49,14,09,1, 11.9,1,1, 5.081, 10466.671, 377.663, 52811.784 24/04/11,11:47:49,15,09,1, 11.9,1,1, 5.081, 10466.704, 377.661, 52811.821 24/04/11,11:47:49,16,09,1, 11.9,1,1, 5.081, 10466.693, 377.681, 52811.797 24/04/11,11:47:49,17,09,1, 11.9,1,1, 5.081, 10466.676, 377.652, 52811.780 24/04/11,11:47:49,18,09,1, 11.9,1,1, 5.081, 10466.677, 377.691, 52811.877 24/04/11,11:47:49,19,09,1, 11.9,1,1, 5.081, 10466.671, 377.678, 52811.806 24/04/11,11:47:50,00,09,1, 11.9,1,1, 5.083, 10466.670, 377.678, 52811.806 24/04/11,11:47:50,01,09,1, 11.9,1,1, 5.083, 10466.704, 377.673, 52811.787 24/04/11,11:47:50,02,09,1, 11.9,1,1, 5.083, 10466.694, 377.675, 52811.828 24/04/11,11:47:50,03,09,1, 11.9,1,1, 5.083, 10466.683, 377.678, 52811.920 24/04/11,11:47:50,04,09,1, 11.9,1,1, 5.083, 10466.669, 377.658, 52811.799 24/04/11,11:47:50,05,09,1, 11.9,1,1, 5.083, 10466.717, 377.666, 52811.827 24/04/11,11:47:50,06,09,1, 11.9,1,1, 5.083, 10466.731, 377.677, 52811.813 24/04/11,11:47:50,07,09,1, 11.9,1,1, 5.083, 10466.712, 377.694, 52811.794 24/04/11,11:47:50,08,09,1, 11.9,1,1, 5.083, 10466.705, 377.693, 52811.813 24/04/11,11:47:50,09,09,1, 11.9,1,1, 5.083, 10466.712, 377.696, 52811.829 24/04/11,11:47:50,10,09,1, 11.9,1,1, 5.083, 10466.698, 377.688, 52811.821 24/04/11,11:47:50,11,09,1, 11.9,1,1, 5.083, 10466.711, 377.682, 52811.787 24/04/11,11:47:50,12,09,1, 11.9,1,1, 5.083, 10466.673, 377.671, 52811.799 24/04/11,11:47:50,13,09,1, 11.9,1,1, 5.083, 10466.715, 377.674, 52811.803 24/04/11,11:47:50,14,09,1, 11.9,1,1, 5.083, 10466.698, 377.677, 52811.806 24/04/11,11:47:50,15,09,1, 11.9,1,1, 5.083, 10466.693, 377.668, 52811.820 24/04/11,11:47:50,16,09,1, 11.9,1,1, 5.083, 10466.707, 377.666, 52811.815 24/04/11,11:47:50,17,09,1, 11.9,1,1, 5.083, 10466.720, 377.688, 52811.810 24/04/11,11:47:50,18,09,1, 11.9,1,1, 5.083, 10466.711, 377.683, 52811.810 24/04/11,11:47:50,19,09,1, 11.9,1,1, 5.083, 10466.709, 377.675, 52811.839 24/04/11,11:47:51,00,09,1, 11.9,1,1, 5.081, 10466.703, 377.675, 52811.839 24/04/11,11:47:51,01,09,1, 11.9,1,1, 5.081, 10466.724, 377.668, 52811.845 24/04/11,11:47:51,02,09,1, 11.9,1,1, 5.081, 10466.723, 377.688, 52811.806 24/04/11,11:47:51,03,09,1, 11.9,1,1, 5.081, 10466.717, 377.653, 52811.809 24/04/11,11:47:51,04,09,1, 11.9,1,1, 5.081, 10466.736, 377.662, 52811.863 24/04/11,11:47:51,05,09,1, 11.9,1,1, 5.081, 10466.706, 377.690, 52811.782 24/04/11,11:47:51,06,09,1, 11.9,1,1, 5.081, 10466.730, 377.670, 52811.836 24/04/11,11:47:51,07,09,1, 11.9,1,1, 5.081, 10466.723, 377.655, 52811.841 24/04/11,11:47:51,08,09,1, 11.9,1,1, 5.081, 10466.722, 377.656, 52811.837 24/04/11,11:47:51,09,09,1, 11.9,1,1, 5.081, 10466.713, 377.641, 52811.807 24/04/11,11:47:51,10,09,1, 11.9,1,1, 5.081, 10466.717, 377.666, 52811.740 24/04/11,11:47:51,11,09,1, 11.9,1,1, 5.081, 10466.748, 377.673, 52811.825 24/04/11,11:47:51,12,09,1, 11.9,1,1, 5.081, 10466.760, 377.682, 52811.827 24/04/11,11:47:51,13,09,1, 11.9,1,1, 5.081, 10466.758, 377.686, 52811.812 24/04/11,11:47:51,14,09,1, 11.9,1,1, 5.081, 10466.759, 377.647, 52811.853 24/04/11,11:47:51,15,09,1, 11.9,1,1, 5.081, 10466.765, 377.657, 52811.834 24/04/11,11:47:51,16,09,1, 11.9,1,1, 5.081, 10466.736, 377.669, 52811.799 24/04/11,11:47:51,17,09,1, 11.9,1,1, 5.081, 10466.748, 377.669, 52811.822 24/04/11,11:47:51,18,09,1, 11.9,1,1, 5.081, 10466.770, 377.670, 52811.840 24/04/11,11:47:51,19,09,1, 11.9,1,1, 5.081, 10466.758, 377.669, 52811.804 24/04/11,11:47:52,00,09,1, 11.9,1,1, 5.076, 10466.753, 377.669, 52811.804 24/04/11,11:47:52,01,09,1, 11.9,1,1, 5.076, 10466.757, 377.671, 52811.852 24/04/11,11:47:52,02,09,1, 11.9,1,1, 5.076, 10466.776, 377.667, 52811.752 24/04/11,11:47:52,03,09,1, 11.9,1,1, 5.076, 10466.773, 377.680, 52811.726 24/04/11,11:47:52,04,09,1, 11.9,1,1, 5.076, 10466.765, 377.665, 52811.794 24/04/11,11:47:52,05,09,1, 11.9,1,1, 5.076, 10466.755, 377.661, 52811.849 24/04/11,11:47:52,06,09,1, 11.9,1,1, 5.076, 10466.771, 377.675, 52811.846 24/04/11,11:47:52,07,09,1, 11.9,1,1, 5.076, 10466.751, 377.678, 52811.809 24/04/11,11:47:52,08,09,1, 11.9,1,1, 5.076, 10466.779, 377.655, 52811.817 24/04/11,11:47:52,09,09,1, 11.9,1,1, 5.076, 10466.795, 377.685, 52811.815 24/04/11,11:47:52,10,09,1, 11.9,1,1, 5.076, 10466.771, 377.684, 52811.832 24/04/11,11:47:52,11,09,1, 11.9,1,1, 5.076, 10466.765, 377.684, 52811.841 24/04/11,11:47:52,12,09,1, 11.9,1,1, 5.076, 10466.768, 377.681, 52811.826 24/04/11,11:47:52,13,09,1, 11.9,1,1, 5.076, 10466.771, 377.685, 52811.794 24/04/11,11:47:52,14,09,1, 11.9,1,1, 5.076, 10466.756, 377.684, 52811.770 24/04/11,11:47:52,15,09,1, 11.9,1,1, 5.076, 10466.777, 377.677, 52811.820 24/04/11,11:47:52,16,09,1, 11.9,1,1, 5.076, 10466.786, 377.676, 52811.813 24/04/11,11:47:52,17,09,1, 11.9,1,1, 5.076, 10466.771, 377.694, 52811.778 24/04/11,11:47:52,18,09,1, 11.9,1,1, 5.076, 10466.768, 377.704, 52811.805 24/04/11,11:47:52,19,09,1, 11.9,1,1, 5.076, 10466.771, 377.735, 52811.791 24/04/11,11:47:53,00,08,1, 12.0,1,1, 5.079, 10466.770, 377.735, 52811.791 24/04/11,11:47:53,01,08,1, 12.0,1,1, 5.079, 10466.801, 377.715, 52811.780 24/04/11,11:47:53,02,08,1, 12.0,1,1, 5.079, 10466.782, 377.716, 52811.841 24/04/11,11:47:53,03,08,1, 12.0,1,1, 5.079, 10466.738, 377.727, 52812.026 24/04/11,11:47:53,04,08,1, 12.0,1,1, 5.079, 10466.759, 377.712, 52811.909 24/04/11,11:47:53,05,08,1, 12.0,1,1, 5.079, 10466.774, 377.708, 52811.787 24/04/11,11:47:53,06,08,1, 12.0,1,1, 5.079, 10466.794, 377.733, 52811.800 24/04/11,11:47:53,07,08,1, 12.0,1,1, 5.079, 10466.763, 377.723, 52811.856 24/04/11,11:47:53,08,08,1, 12.0,1,1, 5.079, 10466.741, 377.737, 52811.848 24/04/11,11:47:53,09,08,1, 12.0,1,1, 5.079, 10466.794, 377.738, 52811.763 24/04/11,11:47:53,10,08,1, 12.0,1,1, 5.079, 10466.791, 377.743, 52811.729 24/04/11,11:47:53,11,08,1, 12.0,1,1, 5.079, 10466.765, 377.747, 52811.746 24/04/11,11:47:53,12,08,1, 12.0,1,1, 5.079, 10466.781, 377.755, 52811.746 24/04/11,11:47:53,13,08,1, 12.0,1,1, 5.079, 10466.790, 377.739, 52811.790 24/04/11,11:47:53,14,08,1, 12.0,1,1, 5.079, 10466.783, 377.747, 52811.876 24/04/11,11:47:53,15,08,1, 12.0,1,1, 5.079, 10466.773, 377.783, 52811.794 24/04/11,11:47:53,16,08,1, 12.0,1,1, 5.079, 10466.779, 377.776, 52811.791 24/04/11,11:47:53,17,08,1, 12.0,1,1, 5.079, 10466.795, 377.756, 52811.873 24/04/11,11:47:53,18,08,1, 12.0,1,1, 5.079, 10466.799, 377.765, 52811.814 24/04/11,11:47:53,19,08,1, 12.0,1,1, 5.079, 10466.786, 377.775, 52811.820 24/04/11,11:47:54,00,08,1, 11.9,1,1, 5.082, 10466.778, 377.775, 52811.820 24/04/11,11:47:54,01,08,1, 11.9,1,1, 5.082, 10466.774, 377.774, 52811.822 24/04/11,11:47:54,02,08,1, 11.9,1,1, 5.082, 10466.763, 377.787, 52811.830 24/04/11,11:47:54,03,08,1, 11.9,1,1, 5.082, 10466.785, 377.778, 52811.800 24/04/11,11:47:54,04,08,1, 11.9,1,1, 5.082, 10466.792, 377.764, 52811.765 24/04/11,11:47:54,05,08,1, 11.9,1,1, 5.082, 10466.791, 377.757, 52811.774 24/04/11,11:47:54,06,08,1, 11.9,1,1, 5.082, 10466.817, 377.767, 52811.793 24/04/11,11:47:54,07,08,1, 11.9,1,1, 5.082, 10466.801, 377.778, 52811.831 24/04/11,11:47:54,08,08,1, 11.9,1,1, 5.082, 10466.795, 377.779, 52811.770 24/04/11,11:47:54,09,08,1, 11.9,1,1, 5.082, 10466.831, 377.766, 52811.784 24/04/11,11:47:54,10,08,1, 11.9,1,1, 5.082, 10466.835, 377.766, 52811.780 24/04/11,11:47:54,11,08,1, 11.9,1,1, 5.082, 10466.809, 377.796, 52811.791 24/04/11,11:47:54,12,08,1, 11.9,1,1, 5.082, 10466.803, 377.785, 52811.804 24/04/11,11:47:54,13,08,1, 11.9,1,1, 5.082, 10466.819, 377.762, 52811.748 24/04/11,11:47:54,14,08,1, 11.9,1,1, 5.082, 10466.820, 377.791, 52811.778 24/04/11,11:47:54,15,08,1, 11.9,1,1, 5.082, 10466.826, 377.785, 52811.776 24/04/11,11:47:54,16,08,1, 11.9,1,1, 5.082, 10466.800, 377.791, 52811.837 24/04/11,11:47:54,17,08,1, 11.9,1,1, 5.082, 10466.812, 377.793, 52811.845 24/04/11,11:47:54,18,08,1, 11.9,1,1, 5.082, 10466.817, 377.800, 52811.870 24/04/11,11:47:54,19,08,1, 11.9,1,1, 5.082, 10466.816, 377.796, 52811.829 24/04/11,11:47:55,00,08,1, 11.9,1,1, 5.083, 10466.812, 377.796, 52811.829 24/04/11,11:47:55,01,08,1, 11.9,1,1, 5.083, 10466.823, 377.795, 52811.759 24/04/11,11:47:55,02,08,1, 11.9,1,1, 5.083, 10466.824, 377.778, 52811.873 24/04/11,11:47:55,03,08,1, 11.9,1,1, 5.083, 10466.836, 377.793, 52811.830 24/04/11,11:47:55,04,08,1, 11.9,1,1, 5.083, 10466.857, 377.776, 52811.794 24/04/11,11:47:55,05,08,1, 11.9,1,1, 5.083, 10466.827, 377.796, 52811.808 24/04/11,11:47:55,06,08,1, 11.9,1,1, 5.083, 10466.848, 377.812, 52811.859 24/04/11,11:47:55,07,08,1, 11.9,1,1, 5.083, 10466.821, 377.789, 52811.788 24/04/11,11:47:55,08,08,1, 11.9,1,1, 5.083, 10466.855, 377.793, 52811.914 24/04/11,11:47:55,09,08,1, 11.9,1,1, 5.083, 10466.864, 377.801, 52811.855 24/04/11,11:47:55,10,08,1, 11.9,1,1, 5.083, 10466.862, 377.774, 52811.763 24/04/11,11:47:55,11,08,1, 11.9,1,1, 5.083, 10466.869, 377.769, 52811.810 24/04/11,11:47:55,12,08,1, 11.9,1,1, 5.083, 10466.863, 377.777, 52811.629 24/04/11,11:47:55,13,08,1, 11.9,1,1, 5.083, 10466.878, 377.764, 52811.773 24/04/11,11:47:55,14,08,1, 11.9,1,1, 5.083, 10466.840, 377.791, 52811.850 24/04/11,11:47:55,15,08,1, 11.9,1,1, 5.083, 10466.872, 377.782, 52811.838 24/04/11,11:47:55,16,08,1, 11.9,1,1, 5.083, 10466.873, 377.757, 52811.808 24/04/11,11:47:55,17,08,1, 11.9,1,1, 5.083, 10466.852, 377.773, 52811.831 24/04/11,11:47:55,18,08,1, 11.9,1,1, 5.083, 10466.876, 377.786, 52811.759 24/04/11,11:47:55,19,08,1, 11.9,1,1, 5.083, 10466.883, 377.777, 52811.761 24/04/11,11:47:56,00,08,1, 11.9,1,1, 5.081, 10466.878, 377.777, 52811.761 24/04/11,11:47:56,01,08,1, 11.9,1,1, 5.081, 10466.901, 377.786, 52811.843 24/04/11,11:47:56,02,08,1, 11.9,1,1, 5.081, 10466.865, 377.780, 52811.807 24/04/11,11:47:56,03,08,1, 11.9,1,1, 5.081, 10466.900, 377.779, 52811.829 24/04/11,11:47:56,04,08,1, 11.9,1,1, 5.081, 10466.884, 377.788, 52811.830 24/04/11,11:47:56,05,08,1, 11.9,1,1, 5.081, 10466.875, 377.786, 52811.787 24/04/11,11:47:56,06,08,1, 11.9,1,1, 5.081, 10466.894, 377.768, 52811.798 24/04/11,11:47:56,07,08,1, 11.9,1,1, 5.081, 10466.933, 377.801, 52811.819 24/04/11,11:47:56,08,08,1, 11.9,1,1, 5.081, 10466.883, 377.797, 52811.879 24/04/11,11:47:56,09,08,1, 11.9,1,1, 5.081, 10466.883, 377.798, 52811.888 24/04/11,11:47:56,10,08,1, 11.9,1,1, 5.081, 10466.903, 377.794, 52811.859 24/04/11,11:47:56,11,08,1, 11.9,1,1, 5.081, 10466.892, 377.788, 52811.786 24/04/11,11:47:56,12,08,1, 11.9,1,1, 5.081, 10466.915, 377.815, 52811.806 24/04/11,11:47:56,13,08,1, 11.9,1,1, 5.081, 10466.890, 377.793, 52811.895 24/04/11,11:47:56,14,08,1, 11.9,1,1, 5.081, 10466.913, 377.819, 52811.802 24/04/11,11:47:56,15,08,1, 11.9,1,1, 5.081, 10466.906, 377.810, 52811.914 24/04/11,11:47:56,16,08,1, 11.9,1,1, 5.081, 10466.922, 377.805, 52811.796 24/04/11,11:47:56,17,08,1, 11.9,1,1, 5.081, 10466.904, 377.849, 52811.798 24/04/11,11:47:56,18,08,1, 11.9,1,1, 5.081, 10466.920, 377.866, 52811.878 24/04/11,11:47:56,19,08,1, 11.9,1,1, 5.081, 10466.917, 377.837, 52811.799 24/04/11,11:47:57,00,08,1, 11.9,1,1, 5.080, 10466.912, 377.837, 52811.799 24/04/11,11:47:57,01,08,1, 11.9,1,1, 5.080, 10466.924, 377.833, 52811.877 24/04/11,11:47:57,02,08,1, 11.9,1,1, 5.080, 10466.921, 377.934, 52812.212 24/04/11,11:47:57,03,08,1, 11.9,1,1, 5.080, 10466.941, 377.934, 52812.161 24/04/11,11:47:57,04,08,1, 11.9,1,1, 5.080, 10466.893, 377.925, 52812.335 24/04/11,11:47:57,05,08,1, 11.9,1,1, 5.080, 10466.967, 377.913, 52812.150 24/04/11,11:47:57,06,08,1, 11.9,1,1, 5.080, 10466.948, 377.918, 52812.177 24/04/11,11:47:57,07,08,1, 11.9,1,1, 5.080, 10466.942, 377.925, 52812.169 24/04/11,11:47:57,08,08,1, 11.9,1,1, 5.080, 10466.912, 377.955, 52812.190 24/04/11,11:47:57,09,08,1, 11.9,1,1, 5.080, 10466.937, 377.948, 52812.127 24/04/11,11:47:57,10,08,1, 11.9,1,1, 5.080, 10466.928, 377.937, 52812.149 24/04/11,11:47:57,11,08,1, 11.9,1,1, 5.080, 10466.941, 377.963, 52812.185 24/04/11,11:47:57,12,08,1, 11.9,1,1, 5.080, 10466.914, 377.940, 52812.162 24/04/11,11:47:57,13,08,1, 11.9,1,1, 5.080, 10466.903, 377.975, 52812.194 24/04/11,11:47:57,14,08,1, 11.9,1,1, 5.080, 10466.930, 377.977, 52812.130 24/04/11,11:47:57,15,08,1, 11.9,1,1, 5.080, 10466.945, 377.932, 52812.154 24/04/11,11:47:57,16,08,1, 11.9,1,1, 5.080, 10466.953, 377.950, 52812.155 24/04/11,11:47:57,17,08,1, 11.9,1,1, 5.080, 10466.926, 377.994, 52812.240 24/04/11,11:47:57,18,08,1, 11.9,1,1, 5.080, 10466.956, 377.972, 52812.209 24/04/11,11:47:57,19,08,1, 11.9,1,1, 5.080, 10466.922, 377.986, 52812.180 24/04/11,11:47:58,00,08,1, 11.9,1,1, 5.086, 10466.920, 377.986, 52812.180 24/04/11,11:47:58,01,08,1, 11.9,1,1, 5.086, 10466.950, 377.967, 52812.169 24/04/11,11:47:58,02,08,1, 11.9,1,1, 5.086, 10466.940, 377.976, 52812.179 24/04/11,11:47:58,03,08,1, 11.9,1,1, 5.086, 10466.956, 377.974, 52812.177 24/04/11,11:47:58,04,08,1, 11.9,1,1, 5.086, 10466.955, 377.988, 52812.216 24/04/11,11:47:58,05,08,1, 11.9,1,1, 5.086, 10466.947, 378.013, 52812.200 24/04/11,11:47:58,06,08,1, 11.9,1,1, 5.086, 10466.943, 377.986, 52812.154 24/04/11,11:47:58,07,08,1, 11.9,1,1, 5.086, 10466.953, 378.014, 52812.388 24/04/11,11:47:58,08,08,1, 11.9,1,1, 5.086, 10466.966, 377.980, 52812.148 24/04/11,11:47:58,09,08,1, 11.9,1,1, 5.086, 10466.963, 377.973, 52812.145 24/04/11,11:47:58,10,08,1, 11.9,1,1, 5.086, 10466.967, 378.001, 52812.167 24/04/11,11:47:58,11,08,1, 11.9,1,1, 5.086, 10466.969, 378.000, 52812.151 24/04/11,11:47:58,12,08,1, 11.9,1,1, 5.086, 10466.952, 377.998, 52812.150 24/04/11,11:47:58,13,08,1, 11.9,1,1, 5.086, 10466.974, 378.009, 52812.112 24/04/11,11:47:58,14,08,1, 11.9,1,1, 5.086, 10466.962, 378.013, 52812.251 24/04/11,11:47:58,15,08,1, 11.9,1,1, 5.086, 10466.992, 378.002, 52812.178 24/04/11,11:47:58,16,08,1, 11.9,1,1, 5.086, 10466.971, 378.007, 52812.222 24/04/11,11:47:58,17,08,1, 11.9,1,1, 5.086, 10466.955, 378.007, 52812.198 24/04/11,11:47:58,18,08,1, 11.9,1,1, 5.086, 10466.965, 377.991, 52812.134 24/04/11,11:47:58,19,08,1, 11.9,1,1, 5.086, 10466.985, 378.007, 52812.197 24/04/11,11:47:59,00,08,1, 11.9,1,1, 5.079, 10466.979, 378.007, 52812.197 24/04/11,11:47:59,01,08,1, 11.9,1,1, 5.079, 10466.987, 378.000, 52812.201 24/04/11,11:47:59,02,08,1, 11.9,1,1, 5.079, 10466.985, 377.975, 52812.221 24/04/11,11:47:59,03,08,1, 11.9,1,1, 5.079, 10466.989, 377.997, 52812.217 24/04/11,11:47:59,04,08,1, 11.9,1,1, 5.079, 10467.004, 378.006, 52812.185 24/04/11,11:47:59,05,08,1, 11.9,1,1, 5.079, 10467.001, 378.000, 52812.181 24/04/11,11:47:59,06,08,1, 11.9,1,1, 5.079, 10467.009, 377.999, 52812.172 24/04/11,11:47:59,07,08,1, 11.9,1,1, 5.079, 10467.001, 377.993, 52812.208 24/04/11,11:47:59,08,08,1, 11.9,1,1, 5.079, 10467.013, 377.975, 52812.163 24/04/11,11:47:59,09,08,1, 11.9,1,1, 5.079, 10467.010, 378.009, 52812.209 24/04/11,11:47:59,10,08,1, 11.9,1,1, 5.079, 10467.014, 377.989, 52812.146 24/04/11,11:47:59,11,08,1, 11.9,1,1, 5.079, 10467.040, 377.992, 52812.166 24/04/11,11:47:59,12,08,1, 11.9,1,1, 5.079, 10467.026, 378.007, 52812.189 24/04/11,11:47:59,13,08,1, 11.9,1,1, 5.079, 10467.018, 378.000, 52812.177 24/04/11,11:47:59,14,08,1, 11.9,1,1, 5.079, 10467.020, 378.018, 52812.227 24/04/11,11:47:59,15,08,1, 11.9,1,1, 5.079, 10467.036, 377.996, 52812.166 24/04/11,11:47:59,16,08,1, 11.9,1,1, 5.079, 10467.037, 377.998, 52812.177 24/04/11,11:47:59,17,08,1, 11.9,1,1, 5.079, 10467.012, 378.007, 52812.198 24/04/11,11:47:59,18,08,1, 11.9,1,1, 5.079, 10467.042, 378.022, 52812.191 24/04/11,11:47:59,19,08,1, 11.9,1,1, 5.079, 10467.029, 377.995, 52812.193 24/04/11,11:48:00,00,08,1, 11.9,1,1, 5.082, 10467.029, 377.995, 52812.193 24/04/11,11:48:00,01,08,1, 11.9,1,1, 5.082, 10467.044, 378.002, 52812.171 24/04/11,11:48:00,02,08,1, 11.9,1,1, 5.082, 10467.040, 377.925, 52811.799 24/04/11,11:48:00,03,08,1, 11.9,1,1, 5.082, 10467.049, 377.921, 52811.865 24/04/11,11:48:00,04,08,1, 11.9,1,1, 5.082, 10467.047, 377.925, 52811.858 24/04/11,11:48:00,05,08,1, 11.9,1,1, 5.082, 10467.065, 377.931, 52811.830 24/04/11,11:48:00,06,08,1, 11.9,1,1, 5.082, 10467.035, 377.918, 52811.874 24/04/11,11:48:00,07,08,1, 11.9,1,1, 5.082, 10467.028, 377.947, 52811.898 24/04/11,11:48:00,08,08,1, 11.9,1,1, 5.082, 10467.053, 377.948, 52811.894 24/04/11,11:48:00,09,08,1, 11.9,1,1, 5.082, 10467.048, 377.940, 52811.860 24/04/11,11:48:00,10,08,1, 11.9,1,1, 5.082, 10467.034, 377.943, 52811.894 24/04/11,11:48:00,11,08,1, 11.9,1,1, 5.082, 10467.050, 377.935, 52811.857 24/04/11,11:48:00,12,08,1, 11.9,1,1, 5.082, 10467.092, 377.909, 52811.678 24/04/11,11:48:00,13,08,1, 11.9,1,1, 5.082, 10467.060, 377.952, 52811.814 24/04/11,11:48:00,14,08,1, 11.9,1,1, 5.082, 10467.078, 377.928, 52811.813 24/04/11,11:48:00,15,08,1, 11.9,1,1, 5.082, 10467.069, 377.927, 52811.809 24/04/11,11:48:00,16,08,1, 11.9,1,1, 5.082, 10467.077, 377.949, 52811.914 24/04/11,11:48:00,17,08,1, 11.9,1,1, 5.082, 10467.044, 377.935, 52811.885 24/04/11,11:48:00,18,08,1, 11.9,1,1, 5.082, 10467.009, 377.938, 52811.855 24/04/11,11:48:00,19,08,1, 11.9,1,1, 5.082, 10467.050, 377.960, 52811.869 24/04/11,11:48:01,00,08,1, 11.9,1,1, 5.081, 10467.045, 377.960, 52811.869 24/04/11,11:48:01,01,08,1, 11.9,1,1, 5.081, 10467.092, 377.985, 52811.796 24/04/11,11:48:01,02,08,1, 11.9,1,1, 5.081, 10467.045, 377.954, 52811.879 24/04/11,11:48:01,03,08,1, 11.9,1,1, 5.081, 10467.052, 377.973, 52811.901 24/04/11,11:48:01,04,08,1, 11.9,1,1, 5.081, 10467.062, 377.981, 52811.871 24/04/11,11:48:01,05,08,1, 11.9,1,1, 5.081, 10467.053, 377.969, 52811.852 24/04/11,11:48:01,06,08,1, 11.9,1,1, 5.081, 10467.081, 378.008, 52811.854 24/04/11,11:48:01,07,08,1, 11.9,1,1, 5.081, 10467.063, 377.991, 52811.852 24/04/11,11:48:01,08,08,1, 11.9,1,1, 5.081, 10467.089, 377.982, 52811.874 24/04/11,11:48:01,09,08,1, 11.9,1,1, 5.081, 10467.068, 378.012, 52811.897 24/04/11,11:48:01,10,08,1, 11.9,1,1, 5.081, 10467.060, 378.028, 52811.858 24/04/11,11:48:01,11,08,1, 11.9,1,1, 5.081, 10467.075, 378.015, 52811.845 24/04/11,11:48:01,12,08,1, 11.9,1,1, 5.081, 10467.082, 378.028, 52811.806 24/04/11,11:48:01,13,08,1, 11.9,1,1, 5.081, 10467.055, 378.032, 52811.897 24/04/11,11:48:01,14,08,1, 11.9,1,1, 5.081, 10467.054, 378.038, 52811.900 24/04/11,11:48:01,15,08,1, 11.9,1,1, 5.081, 10467.060, 378.031, 52811.902 24/04/11,11:48:01,16,08,1, 11.9,1,1, 5.081, 10467.079, 378.024, 52811.881 24/04/11,11:48:01,17,08,1, 11.9,1,1, 5.081, 10467.087, 378.036, 52811.852 24/04/11,11:48:01,18,08,1, 11.9,1,1, 5.081, 10467.063, 378.046, 52811.848 24/04/11,11:48:01,19,08,1, 11.9,1,1, 5.081, 10467.063, 378.024, 52811.808 24/04/11,11:48:02,00,08,1, 11.9,1,1, 5.081, 10467.062, 378.024, 52811.808 24/04/11,11:48:02,01,08,1, 11.9,1,1, 5.081, 10467.088, 378.034, 52811.786 24/04/11,11:48:02,02,08,1, 11.9,1,1, 5.081, 10467.085, 378.027, 52811.879 24/04/11,11:48:02,03,08,1, 11.9,1,1, 5.081, 10467.078, 378.042, 52811.831 24/04/11,11:48:02,04,08,1, 11.9,1,1, 5.081, 10467.064, 378.026, 52811.867 24/04/11,11:48:02,05,08,1, 11.9,1,1, 5.081, 10467.101, 378.023, 52811.860 24/04/11,11:48:02,06,08,1, 11.9,1,1, 5.081, 10467.084, 378.040, 52811.877 24/04/11,11:48:02,07,08,1, 11.9,1,1, 5.081, 10467.087, 378.039, 52811.870 24/04/11,11:48:02,08,08,1, 11.9,1,1, 5.081, 10467.090, 378.044, 52811.812 24/04/11,11:48:02,09,08,1, 11.9,1,1, 5.081, 10467.074, 378.050, 52811.837 24/04/11,11:48:02,10,08,1, 11.9,1,1, 5.081, 10467.104, 378.071, 52811.858 24/04/11,11:48:02,11,08,1, 11.9,1,1, 5.081, 10467.099, 378.038, 52811.872 24/04/11,11:48:02,12,08,1, 11.9,1,1, 5.081, 10467.113, 378.062, 52811.870 24/04/11,11:48:02,13,08,1, 11.9,1,1, 5.081, 10467.094, 378.058, 52811.881 24/04/11,11:48:02,14,08,1, 11.9,1,1, 5.081, 10467.092, 378.046, 52811.914 24/04/11,11:48:02,15,08,1, 11.9,1,1, 5.081, 10467.110, 378.029, 52811.807 24/04/11,11:48:02,16,08,1, 11.9,1,1, 5.081, 10467.123, 378.044, 52811.858 24/04/11,11:48:02,17,08,1, 11.9,1,1, 5.081, 10467.105, 378.065, 52811.857 24/04/11,11:48:02,18,08,1, 11.9,1,1, 5.081, 10467.118, 378.047, 52811.869 24/04/11,11:48:02,19,08,1, 11.9,1,1, 5.081, 10467.099, 378.031, 52811.864 24/04/11,11:48:03,00,08,1, 12.0,1,1, 5.084, 10467.095, 378.031, 52811.864 24/04/11,11:48:03,01,08,1, 12.0,1,1, 5.084, 10467.113, 378.049, 52811.894 24/04/11,11:48:03,02,08,1, 12.0,1,1, 5.084, 10467.107, 378.034, 52811.838 24/04/11,11:48:03,03,08,1, 12.0,1,1, 5.084, 10467.058, 378.064, 52812.022 24/04/11,11:48:03,04,08,1, 12.0,1,1, 5.084, 10467.132, 378.026, 52811.907 24/04/11,11:48:03,05,08,1, 12.0,1,1, 5.084, 10467.098, 378.029, 52811.929 24/04/11,11:48:03,06,08,1, 12.0,1,1, 5.084, 10467.128, 378.026, 52811.864 24/04/11,11:48:03,07,08,1, 12.0,1,1, 5.084, 10467.119, 378.032, 52811.847 24/04/11,11:48:03,08,08,1, 12.0,1,1, 5.084, 10467.142, 378.026, 52811.900 24/04/11,11:48:03,09,08,1, 12.0,1,1, 5.084, 10467.127, 378.038, 52811.836 24/04/11,11:48:03,10,08,1, 12.0,1,1, 5.084, 10467.147, 378.038, 52811.839 24/04/11,11:48:03,11,08,1, 12.0,1,1, 5.084, 10467.144, 378.064, 52811.947 24/04/11,11:48:03,12,08,1, 12.0,1,1, 5.084, 10467.147, 378.028, 52811.842 24/04/11,11:48:03,13,08,1, 12.0,1,1, 5.084, 10467.134, 378.034, 52811.945 24/04/11,11:48:03,14,08,1, 12.0,1,1, 5.084, 10467.166, 378.053, 52811.810 24/04/11,11:48:03,15,08,1, 12.0,1,1, 5.084, 10467.150, 378.064, 52812.140 24/04/11,11:48:03,16,08,1, 12.0,1,1, 5.084, 10467.177, 378.034, 52811.825 24/04/11,11:48:03,17,08,1, 12.0,1,1, 5.084, 10467.168, 378.016, 52811.829 24/04/11,11:48:03,18,08,1, 12.0,1,1, 5.084, 10467.124, 378.053, 52811.853 24/04/11,11:48:03,19,08,1, 12.0,1,1, 5.084, 10467.175, 378.039, 52811.912 24/04/11,11:48:04,00,08,1, 11.9,1,1, 5.079, 10467.170, 378.039, 52811.912 24/04/11,11:48:04,01,08,1, 11.9,1,1, 5.079, 10467.176, 378.061, 52811.895 24/04/11,11:48:04,02,08,1, 11.9,1,1, 5.079, 10467.156, 378.078, 52811.935 24/04/11,11:48:04,03,08,1, 11.9,1,1, 5.079, 10467.187, 378.056, 52811.908 24/04/11,11:48:04,04,08,1, 11.9,1,1, 5.079, 10467.184, 378.064, 52811.937 24/04/11,11:48:04,05,08,1, 11.9,1,1, 5.079, 10467.185, 378.062, 52811.917 24/04/11,11:48:04,06,08,1, 11.9,1,1, 5.079, 10467.174, 378.056, 52811.886 24/04/11,11:48:04,07,08,1, 11.9,1,1, 5.079, 10467.176, 378.064, 52811.870 24/04/11,11:48:04,08,08,1, 11.9,1,1, 5.079, 10467.187, 378.060, 52811.895 24/04/11,11:48:04,09,08,1, 11.9,1,1, 5.079, 10467.190, 378.076, 52811.837 24/04/11,11:48:04,10,08,1, 11.9,1,1, 5.079, 10467.185, 378.094, 52811.807 24/04/11,11:48:04,11,08,1, 11.9,1,1, 5.079, 10467.194, 378.064, 52811.827 24/04/11,11:48:04,12,08,1, 11.9,1,1, 5.079, 10467.171, 378.078, 52811.904 24/04/11,11:48:04,13,08,1, 11.9,1,1, 5.079, 10467.199, 378.110, 52811.878 24/04/11,11:48:04,14,08,1, 11.9,1,1, 5.079, 10467.187, 378.091, 52811.849 24/04/11,11:48:04,15,08,1, 11.9,1,1, 5.079, 10467.177, 378.092, 52811.892 24/04/11,11:48:04,16,08,1, 11.9,1,1, 5.079, 10467.186, 378.097, 52811.902 24/04/11,11:48:04,17,08,1, 11.9,1,1, 5.079, 10467.182, 378.081, 52811.828 24/04/11,11:48:04,18,08,1, 11.9,1,1, 5.079, 10467.177, 378.102, 52811.835 24/04/11,11:48:04,19,08,1, 11.9,1,1, 5.079, 10467.203, 378.086, 52811.886 24/04/11,11:48:05,00,08,1, 11.9,1,1, 5.080, 10467.196, 378.086, 52811.886 24/04/11,11:48:05,01,08,1, 11.9,1,1, 5.080, 10467.199, 378.086, 52811.792 24/04/11,11:48:05,02,08,1, 11.9,1,1, 5.080, 10467.212, 378.097, 52811.835 24/04/11,11:48:05,03,08,1, 11.9,1,1, 5.080, 10467.202, 378.098, 52811.819 24/04/11,11:48:05,04,08,1, 11.9,1,1, 5.080, 10467.188, 378.113, 52811.843 24/04/11,11:48:05,05,08,1, 11.9,1,1, 5.080, 10467.220, 378.109, 52811.864 24/04/11,11:48:05,06,08,1, 11.9,1,1, 5.080, 10467.213, 378.107, 52811.953 24/04/11,11:48:05,07,08,1, 11.9,1,1, 5.080, 10467.183, 378.095, 52811.913 24/04/11,11:48:05,08,08,1, 11.9,1,1, 5.080, 10467.207, 378.135, 52811.914 24/04/11,11:48:05,09,08,1, 11.9,1,1, 5.080, 10467.188, 378.129, 52811.908 24/04/11,11:48:05,10,08,1, 11.9,1,1, 5.080, 10467.199, 378.114, 52811.948 24/04/11,11:48:05,11,08,1, 11.9,1,1, 5.080, 10467.207, 378.117, 52811.849 24/04/11,11:48:05,12,08,1, 11.9,1,1, 5.080, 10467.202, 378.122, 52811.841 24/04/11,11:48:05,13,08,1, 11.9,1,1, 5.080, 10467.212, 378.130, 52811.821 24/04/11,11:48:05,14,08,1, 11.9,1,1, 5.080, 10467.210, 378.124, 52811.870 24/04/11,11:48:05,15,08,1, 11.9,1,1, 5.080, 10467.177, 378.139, 52811.890 24/04/11,11:48:05,16,08,1, 11.9,1,1, 5.080, 10467.201, 378.102, 52811.868 24/04/11,11:48:05,17,08,1, 11.9,1,1, 5.080, 10467.210, 378.117, 52811.871 24/04/11,11:48:05,18,08,1, 11.9,1,1, 5.080, 10467.222, 378.131, 52811.939 24/04/11,11:48:05,19,08,1, 11.9,1,1, 5.080, 10467.204, 378.141, 52811.921 24/04/11,11:48:06,00,08,1, 11.9,1,1, 5.079, 10467.196, 378.141, 52811.921 24/04/11,11:48:06,01,08,1, 11.9,1,1, 5.079, 10467.217, 378.147, 52811.878 24/04/11,11:48:06,02,08,1, 11.9,1,1, 5.079, 10467.213, 378.129, 52811.913 24/04/11,11:48:06,03,08,1, 11.9,1,1, 5.079, 10467.216, 378.127, 52811.918 24/04/11,11:48:06,04,08,1, 11.9,1,1, 5.079, 10467.222, 378.125, 52811.875 24/04/11,11:48:06,05,08,1, 11.9,1,1, 5.079, 10467.218, 378.135, 52811.830 24/04/11,11:48:06,06,08,1, 11.9,1,1, 5.079, 10467.223, 378.128, 52811.899 24/04/11,11:48:06,07,08,1, 11.9,1,1, 5.079, 10467.214, 378.118, 52811.866 24/04/11,11:48:06,08,08,1, 11.9,1,1, 5.079, 10467.213, 378.131, 52811.895 24/04/11,11:48:06,09,08,1, 11.9,1,1, 5.079, 10467.233, 378.159, 52811.924 24/04/11,11:48:06,10,08,1, 11.9,1,1, 5.079, 10467.249, 378.131, 52811.939 24/04/11,11:48:06,11,08,1, 11.9,1,1, 5.079, 10467.228, 378.118, 52811.887 24/04/11,11:48:06,12,08,1, 11.9,1,1, 5.079, 10467.224, 378.113, 52811.876 24/04/11,11:48:06,13,08,1, 11.9,1,1, 5.079, 10467.257, 378.127, 52811.917 24/04/11,11:48:06,14,08,1, 11.9,1,1, 5.079, 10467.241, 378.112, 52811.945 24/04/11,11:48:06,15,08,1, 11.9,1,1, 5.079, 10467.244, 378.095, 52811.931 24/04/11,11:48:06,16,08,1, 11.9,1,1, 5.079, 10467.236, 378.128, 52811.881 24/04/11,11:48:06,17,08,1, 11.9,1,1, 5.079, 10467.239, 378.111, 52811.862 24/04/11,11:48:06,18,08,1, 11.9,1,1, 5.079, 10467.282, 378.148, 52812.051 24/04/11,11:48:06,19,08,1, 11.9,1,1, 5.079, 10467.249, 378.119, 52811.862 24/04/11,11:48:07,00,08,1, 11.9,1,1, 5.083, 10467.246, 378.119, 52811.862 24/04/11,11:48:07,01,08,1, 11.9,1,1, 5.083, 10467.257, 378.114, 52811.940 24/04/11,11:48:07,02,08,1, 11.9,1,1, 5.083, 10467.259, 378.107, 52811.896 24/04/11,11:48:07,03,08,1, 11.9,1,1, 5.083, 10467.282, 378.129, 52811.900 24/04/11,11:48:07,04,08,1, 11.9,1,1, 5.083, 10467.299, 378.106, 52811.958 24/04/11,11:48:07,05,08,1, 11.9,1,1, 5.083, 10467.248, 378.095, 52811.935 24/04/11,11:48:07,06,08,1, 11.9,1,1, 5.083, 10467.254, 378.092, 52811.969 24/04/11,11:48:07,07,08,1, 11.9,1,1, 5.083, 10467.267, 378.074, 52811.927 24/04/11,11:48:07,08,08,1, 11.9,1,1, 5.083, 10467.302, 378.078, 52811.785 24/04/11,11:48:07,09,08,1, 11.9,1,1, 5.083, 10467.283, 378.085, 52811.970 24/04/11,11:48:07,10,08,1, 11.9,1,1, 5.083, 10467.288, 378.125, 52811.899 24/04/11,11:48:07,11,08,1, 11.9,1,1, 5.083, 10467.275, 378.114, 52811.915 24/04/11,11:48:07,12,08,1, 11.9,1,1, 5.083, 10467.290, 378.127, 52811.932 24/04/11,11:48:07,13,08,1, 11.9,1,1, 5.083, 10467.282, 378.107, 52811.917 24/04/11,11:48:07,14,08,1, 11.9,1,1, 5.083, 10467.304, 378.099, 52811.887 24/04/11,11:48:07,15,08,1, 11.9,1,1, 5.083, 10467.302, 378.089, 52811.873 24/04/11,11:48:07,16,08,1, 11.9,1,1, 5.083, 10467.317, 378.111, 52811.920 24/04/11,11:48:07,17,08,1, 11.9,1,1, 5.083, 10467.293, 378.089, 52811.873 24/04/11,11:48:07,18,08,1, 11.9,1,1, 5.083, 10467.307, 378.098, 52811.926 24/04/11,11:48:07,19,08,1, 11.9,1,1, 5.083, 10467.294, 378.104, 52811.896 24/04/11,11:48:08,00,08,1, 11.9,1,1, 5.081, 10467.287, 378.104, 52811.896 24/04/11,11:48:08,01,08,1, 11.9,1,1, 5.081, 10467.310, 378.092, 52811.893 24/04/11,11:48:08,02,08,1, 11.9,1,1, 5.081, 10467.336, 378.092, 52811.894 24/04/11,11:48:08,03,08,1, 11.9,1,1, 5.081, 10467.310, 378.085, 52811.909 24/04/11,11:48:08,04,08,1, 11.9,1,1, 5.081, 10467.319, 378.076, 52811.945 24/04/11,11:48:08,05,08,1, 11.9,1,1, 5.081, 10467.302, 378.098, 52811.903 24/04/11,11:48:08,06,08,1, 11.9,1,1, 5.081, 10467.314, 378.086, 52811.874 24/04/11,11:48:08,07,08,1, 11.9,1,1, 5.081, 10467.321, 378.078, 52811.839 24/04/11,11:48:08,08,08,1, 11.9,1,1, 5.081, 10467.296, 378.074, 52811.950 24/04/11,11:48:08,09,08,1, 11.9,1,1, 5.081, 10467.305, 378.102, 52811.893 24/04/11,11:48:08,10,08,1, 11.9,1,1, 5.081, 10467.316, 378.052, 52811.896 24/04/11,11:48:08,11,08,1, 11.9,1,1, 5.081, 10467.314, 378.085, 52811.880 24/04/11,11:48:08,12,08,1, 11.9,1,1, 5.081, 10467.311, 378.075, 52811.825 24/04/11,11:48:08,13,08,1, 11.9,1,1, 5.081, 10467.345, 378.093, 52811.811 24/04/11,11:48:08,14,08,1, 11.9,1,1, 5.081, 10467.323, 378.100, 52811.847 24/04/11,11:48:08,15,08,1, 11.9,1,1, 5.081, 10467.310, 378.103, 52811.905 24/04/11,11:48:08,16,08,1, 11.9,1,1, 5.081, 10467.323, 378.105, 52811.902 24/04/11,11:48:08,17,08,1, 11.9,1,1, 5.081, 10467.317, 378.093, 52811.869 24/04/11,11:48:08,18,08,1, 11.9,1,1, 5.081, 10467.296, 378.096, 52811.869 24/04/11,11:48:08,19,08,1, 11.9,1,1, 5.081, 10467.297, 378.094, 52811.825 24/04/11,11:48:09,00,08,1, 11.9,1,1, 5.079, 10467.296, 378.094, 52811.825 24/04/11,11:48:09,01,08,1, 11.9,1,1, 5.079, 10467.311, 378.096, 52811.829 24/04/11,11:48:09,02,08,1, 11.9,1,1, 5.079, 10467.334, 378.110, 52811.713 24/04/11,11:48:09,03,08,1, 11.9,1,1, 5.079, 10467.334, 378.097, 52811.805 24/04/11,11:48:09,04,08,1, 11.9,1,1, 5.079, 10467.339, 378.091, 52811.870 24/04/11,11:48:09,05,08,1, 11.9,1,1, 5.079, 10467.320, 378.111, 52811.890 24/04/11,11:48:09,06,08,1, 11.9,1,1, 5.079, 10467.341, 378.100, 52811.915 24/04/11,11:48:09,07,08,1, 11.9,1,1, 5.079, 10467.321, 378.132, 52811.963 24/04/11,11:48:09,08,08,1, 11.9,1,1, 5.079, 10467.331, 378.141, 52811.905 24/04/11,11:48:09,09,08,1, 11.9,1,1, 5.079, 10467.308, 378.105, 52811.904 24/04/11,11:48:09,10,08,1, 11.9,1,1, 5.079, 10467.325, 378.117, 52811.942 24/04/11,11:48:09,11,08,1, 11.9,1,1, 5.079, 10467.317, 378.109, 52811.872 24/04/11,11:48:09,12,08,1, 11.9,1,1, 5.079, 10467.316, 378.121, 52811.901 24/04/11,11:48:09,13,08,1, 11.9,1,1, 5.079, 10467.317, 378.102, 52811.867 24/04/11,11:48:09,14,08,1, 11.9,1,1, 5.079, 10467.331, 378.109, 52811.974 24/04/11,11:48:09,15,08,1, 11.9,1,1, 5.079, 10467.314, 378.106, 52811.846 24/04/11,11:48:09,16,08,1, 11.9,1,1, 5.079, 10467.312, 378.141, 52811.958 24/04/11,11:48:09,17,08,1, 11.9,1,1, 5.079, 10467.317, 378.121, 52811.908 24/04/11,11:48:09,18,08,1, 11.9,1,1, 5.079, 10467.332, 378.126, 52811.854 24/04/11,11:48:09,19,08,1, 11.9,1,1, 5.079, 10467.321, 378.129, 52811.947 24/04/11,11:48:10,00,08,1, 11.9,1,1, 5.079, 10467.321, 378.129, 52811.947 24/04/11,11:48:10,01,08,1, 11.9,1,1, 5.079, 10467.323, 378.124, 52811.957 24/04/11,11:48:10,02,08,1, 11.9,1,1, 5.079, 10467.310, 378.108, 52811.830 24/04/11,11:48:10,03,08,1, 11.9,1,1, 5.079, 10467.313, 378.118, 52811.825 24/04/11,11:48:10,04,08,1, 11.9,1,1, 5.079, 10467.338, 378.107, 52811.978 24/04/11,11:48:10,05,08,1, 11.9,1,1, 5.079, 10467.288, 378.120, 52811.938 24/04/11,11:48:10,06,08,1, 11.9,1,1, 5.079, 10467.348, 378.137, 52811.959 24/04/11,11:48:10,07,08,1, 11.9,1,1, 5.079, 10467.319, 378.119, 52811.896 24/04/11,11:48:10,08,08,1, 11.9,1,1, 5.079, 10467.337, 378.123, 52811.851 24/04/11,11:48:10,09,08,1, 11.9,1,1, 5.079, 10467.326, 378.110, 52811.833 24/04/11,11:48:10,10,08,1, 11.9,1,1, 5.079, 10467.326, 378.114, 52811.955 24/04/11,11:48:10,11,08,1, 11.9,1,1, 5.079, 10467.338, 378.119, 52811.987 24/04/11,11:48:10,12,08,1, 11.9,1,1, 5.079, 10467.331, 378.114, 52811.870 24/04/11,11:48:10,13,08,1, 11.9,1,1, 5.079, 10467.337, 378.114, 52811.852 24/04/11,11:48:10,14,08,1, 11.9,1,1, 5.079, 10467.327, 378.112, 52811.872 24/04/11,11:48:10,15,08,1, 11.9,1,1, 5.079, 10467.357, 378.114, 52811.878 24/04/11,11:48:10,16,08,1, 11.9,1,1, 5.079, 10467.353, 378.096, 52811.947 24/04/11,11:48:10,17,08,1, 11.9,1,1, 5.079, 10467.354, 378.130, 52811.969 24/04/11,11:48:10,18,08,1, 11.9,1,1, 5.079, 10467.333, 378.120, 52811.986 24/04/11,11:48:10,19,08,1, 11.9,1,1, 5.079, 10467.336, 378.096, 52811.825 24/04/11,11:48:11,00,08,1, 11.7,1,1, 5.082, 10467.329, 378.096, 52811.825 24/04/11,11:48:11,01,08,1, 11.7,1,1, 5.082, 10467.343, 378.105, 52811.950 24/04/11,11:48:11,02,08,1, 11.7,1,1, 5.082, 10467.348, 378.094, 52811.911 24/04/11,11:48:11,03,08,1, 11.7,1,1, 5.082, 10467.336, 378.119, 52811.932 24/04/11,11:48:11,04,08,1, 11.7,1,1, 5.082, 10467.347, 378.080, 52811.930 24/04/11,11:48:11,05,08,1, 11.7,1,1, 5.082, 10467.355, 378.094, 52811.904 24/04/11,11:48:11,06,08,1, 11.7,1,1, 5.082, 10467.350, 378.075, 52811.912 24/04/11,11:48:11,07,08,1, 11.7,1,1, 5.082, 10467.361, 378.054, 52811.938 24/04/11,11:48:11,08,08,1, 11.7,1,1, 5.082, 10467.350, 378.088, 52811.937 24/04/11,11:48:11,09,08,1, 11.7,1,1, 5.082, 10467.365, 378.057, 52811.943 24/04/11,11:48:11,10,08,1, 11.7,1,1, 5.082, 10467.349, 378.040, 52811.897 24/04/11,11:48:11,11,08,1, 11.7,1,1, 5.082, 10467.360, 378.072, 52811.887 24/04/11,11:48:11,12,08,1, 11.7,1,1, 5.082, 10467.355, 378.084, 52811.920 24/04/11,11:48:11,13,08,1, 11.7,1,1, 5.082, 10467.376, 378.074, 52811.899 24/04/11,11:48:11,14,08,1, 11.7,1,1, 5.082, 10467.360, 378.055, 52811.901 24/04/11,11:48:11,15,08,1, 11.7,1,1, 5.082, 10467.368, 378.057, 52811.879 24/04/11,11:48:11,16,08,1, 11.7,1,1, 5.082, 10467.358, 378.058, 52811.912 24/04/11,11:48:11,17,08,1, 11.7,1,1, 5.082, 10467.370, 378.066, 52811.922 24/04/11,11:48:11,18,08,1, 11.7,1,1, 5.082, 10467.368, 378.062, 52811.844 24/04/11,11:48:11,19,08,1, 11.7,1,1, 5.082, 10467.375, 378.043, 52811.849 24/04/11,11:48:12,00,08,1, 11.9,1,1, 5.080, 10467.371, 378.043, 52811.849 24/04/11,11:48:12,01,08,1, 11.9,1,1, 5.080, 10467.349, 378.050, 52811.849 24/04/11,11:48:12,02,08,1, 11.9,1,1, 5.080, 10467.367, 378.054, 52811.911 24/04/11,11:48:12,03,08,1, 11.9,1,1, 5.080, 10467.356, 378.055, 52811.895 24/04/11,11:48:12,04,08,1, 11.9,1,1, 5.080, 10467.373, 378.062, 52811.895 24/04/11,11:48:12,05,08,1, 11.9,1,1, 5.080, 10467.382, 378.052, 52811.813 24/04/11,11:48:12,06,08,1, 11.9,1,1, 5.080, 10467.370, 378.063, 52811.950 24/04/11,11:48:12,07,08,1, 11.9,1,1, 5.080, 10467.376, 378.049, 52811.902 24/04/11,11:48:12,08,08,1, 11.9,1,1, 5.080, 10467.355, 378.057, 52811.900 24/04/11,11:48:12,09,08,1, 11.9,1,1, 5.080, 10467.378, 378.031, 52811.871 24/04/11,11:48:12,10,08,1, 11.9,1,1, 5.080, 10467.392, 378.039, 52811.915 24/04/11,11:48:12,11,08,1, 11.9,1,1, 5.080, 10467.400, 378.027, 52811.937 24/04/11,11:48:12,12,08,1, 11.9,1,1, 5.080, 10467.396, 378.039, 52811.905 24/04/11,11:48:12,13,08,1, 11.9,1,1, 5.080, 10467.387, 378.034, 52811.893 24/04/11,11:48:12,14,08,1, 11.9,1,1, 5.080, 10467.407, 378.029, 52811.773 24/04/11,11:48:12,15,08,1, 11.9,1,1, 5.080, 10467.370, 378.023, 52811.972 24/04/11,11:48:12,16,08,1, 11.9,1,1, 5.080, 10467.406, 378.013, 52811.961 24/04/11,11:48:12,17,08,1, 11.9,1,1, 5.080, 10467.379, 378.023, 52811.929 24/04/11,11:48:12,18,08,1, 11.9,1,1, 5.080, 10467.386, 378.037, 52811.856 24/04/11,11:48:12,19,08,1, 11.9,1,1, 5.080, 10467.358, 378.042, 52811.885 24/04/11,11:48:13,00,08,1, 11.9,1,1, 5.081, 10467.354, 378.042, 52811.885 24/04/11,11:48:13,01,08,1, 11.9,1,1, 5.081, 10467.360, 378.009, 52811.881 24/04/11,11:48:13,02,08,1, 11.9,1,1, 5.081, 10467.370, 378.039, 52811.934 24/04/11,11:48:13,03,08,1, 11.9,1,1, 5.081, 10467.387, 378.030, 52811.895 24/04/11,11:48:13,04,08,1, 11.9,1,1, 5.081, 10467.364, 378.050, 52811.910 24/04/11,11:48:13,05,08,1, 11.9,1,1, 5.081, 10467.372, 378.036, 52811.905 24/04/11,11:48:13,06,08,1, 11.9,1,1, 5.081, 10467.347, 378.032, 52811.884 24/04/11,11:48:13,07,08,1, 11.9,1,1, 5.081, 10467.374, 378.039, 52811.914 24/04/11,11:48:13,08,08,1, 11.9,1,1, 5.081, 10467.372, 378.021, 52811.920 24/04/11,11:48:13,09,08,1, 11.9,1,1, 5.081, 10467.362, 378.028, 52811.857 24/04/11,11:48:13,10,08,1, 11.9,1,1, 5.081, 10467.364, 378.033, 52811.907 24/04/11,11:48:13,11,08,1, 11.9,1,1, 5.081, 10467.365, 378.029, 52811.899 24/04/11,11:48:13,12,08,1, 11.9,1,1, 5.081, 10467.364, 378.040, 52811.854 24/04/11,11:48:13,13,08,1, 11.9,1,1, 5.081, 10467.354, 378.019, 52811.877 24/04/11,11:48:13,14,08,1, 11.9,1,1, 5.081, 10467.355, 378.018, 52811.886 24/04/11,11:48:13,15,08,1, 11.9,1,1, 5.081, 10467.332, 378.012, 52811.936 24/04/11,11:48:13,16,08,1, 11.9,1,1, 5.081, 10467.349, 378.000, 52811.927 24/04/11,11:48:13,17,08,1, 11.9,1,1, 5.081, 10467.356, 378.017, 52811.871 24/04/11,11:48:13,18,08,1, 11.9,1,1, 5.081, 10467.376, 378.006, 52811.887 24/04/11,11:48:13,19,08,1, 11.9,1,1, 5.081, 10467.364, 378.019, 52811.886 24/04/11,11:48:14,00,08,1, 11.9,1,1, 5.081, 10467.362, 378.019, 52811.886 24/04/11,11:48:14,01,08,1, 11.9,1,1, 5.081, 10467.374, 378.015, 52811.928 24/04/11,11:48:14,02,08,1, 11.9,1,1, 5.081, 10467.363, 378.003, 52811.908 24/04/11,11:48:14,03,08,1, 11.9,1,1, 5.081, 10467.347, 377.998, 52811.864 24/04/11,11:48:14,04,08,1, 11.9,1,1, 5.081, 10467.379, 378.006, 52811.880 24/04/11,11:48:14,05,08,1, 11.9,1,1, 5.081, 10467.368, 377.999, 52811.899 24/04/11,11:48:14,06,08,1, 11.9,1,1, 5.081, 10467.343, 378.008, 52811.880 24/04/11,11:48:14,07,08,1, 11.9,1,1, 5.081, 10467.362, 378.008, 52811.934 24/04/11,11:48:14,08,08,1, 11.9,1,1, 5.081, 10467.348, 377.974, 52811.926 24/04/11,11:48:14,09,08,1, 11.9,1,1, 5.081, 10467.360, 377.977, 52811.908 24/04/11,11:48:14,10,08,1, 11.9,1,1, 5.081, 10467.357, 377.989, 52811.899 24/04/11,11:48:14,11,08,1, 11.9,1,1, 5.081, 10467.358, 377.974, 52811.918 24/04/11,11:48:14,12,08,1, 11.9,1,1, 5.081, 10467.368, 377.989, 52811.902 24/04/11,11:48:14,13,08,1, 11.9,1,1, 5.081, 10467.361, 377.989, 52811.926 24/04/11,11:48:14,14,08,1, 11.9,1,1, 5.081, 10467.358, 377.978, 52811.921 24/04/11,11:48:14,15,08,1, 11.9,1,1, 5.081, 10467.362, 377.996, 52811.890 24/04/11,11:48:14,16,08,1, 11.9,1,1, 5.081, 10467.393, 377.962, 52811.901 24/04/11,11:48:14,17,08,1, 11.9,1,1, 5.081, 10467.379, 377.949, 52811.893 24/04/11,11:48:14,18,08,1, 11.9,1,1, 5.081, 10467.376, 377.959, 52811.889 24/04/11,11:48:14,19,08,1, 11.9,1,1, 5.081, 10467.366, 377.963, 52811.948 24/04/11,11:48:15,00,08,1, 11.9,1,1, 5.078, 10467.362, 377.963, 52811.948 24/04/11,11:48:15,01,08,1, 11.9,1,1, 5.078, 10467.371, 377.922, 52811.838 24/04/11,11:48:15,02,08,1, 11.9,1,1, 5.078, 10467.361, 377.931, 52811.924 24/04/11,11:48:15,03,08,1, 11.9,1,1, 5.078, 10467.370, 377.932, 52811.886 24/04/11,11:48:15,04,08,1, 11.9,1,1, 5.078, 10467.414, 377.949, 52811.877 24/04/11,11:48:15,05,08,1, 11.9,1,1, 5.078, 10467.367, 377.931, 52811.909 24/04/11,11:48:15,06,08,1, 11.9,1,1, 5.078, 10467.369, 377.958, 52811.949 24/04/11,11:48:15,07,08,1, 11.9,1,1, 5.078, 10467.388, 377.923, 52811.835 24/04/11,11:48:15,08,08,1, 11.9,1,1, 5.078, 10467.366, 377.921, 52811.801 24/04/11,11:48:15,09,08,1, 11.9,1,1, 5.078, 10467.395, 377.940, 52811.923 24/04/11,11:48:15,10,08,1, 11.9,1,1, 5.078, 10467.371, 377.935, 52811.939 24/04/11,11:48:15,11,08,1, 11.9,1,1, 5.078, 10467.367, 377.934, 52811.884 24/04/11,11:48:15,12,08,1, 11.9,1,1, 5.078, 10467.359, 377.944, 52811.878 24/04/11,11:48:15,13,08,1, 11.9,1,1, 5.078, 10467.389, 377.918, 52811.926 24/04/11,11:48:15,14,08,1, 11.9,1,1, 5.078, 10467.363, 377.904, 52811.905 24/04/11,11:48:15,15,08,1, 11.9,1,1, 5.078, 10467.378, 377.896, 52811.873 24/04/11,11:48:15,16,08,1, 11.9,1,1, 5.078, 10467.382, 377.908, 52811.891 24/04/11,11:48:15,17,08,1, 11.9,1,1, 5.078, 10467.396, 377.922, 52811.933 24/04/11,11:48:15,18,08,1, 11.9,1,1, 5.078, 10467.375, 377.911, 52811.894 24/04/11,11:48:15,19,08,1, 11.9,1,1, 5.078, 10467.370, 377.908, 52811.872 24/04/11,11:48:16,00,08,1, 11.9,1,1, 5.084, 10467.362, 377.908, 52811.872 24/04/11,11:48:16,01,08,1, 11.9,1,1, 5.084, 10467.388, 377.915, 52811.919 24/04/11,11:48:16,02,08,1, 11.9,1,1, 5.084, 10467.386, 377.885, 52811.920 24/04/11,11:48:16,03,08,1, 11.9,1,1, 5.084, 10467.356, 377.902, 52811.896 24/04/11,11:48:16,04,08,1, 11.9,1,1, 5.084, 10467.370, 377.883, 52811.933 24/04/11,11:48:16,05,08,1, 11.9,1,1, 5.084, 10467.370, 377.905, 52811.890 24/04/11,11:48:16,06,08,1, 11.9,1,1, 5.084, 10467.386, 377.890, 52811.879 24/04/11,11:48:16,07,08,1, 11.9,1,1, 5.084, 10467.373, 377.883, 52811.910 24/04/11,11:48:16,08,08,1, 11.9,1,1, 5.084, 10467.393, 377.895, 52811.865 24/04/11,11:48:16,09,08,1, 11.9,1,1, 5.084, 10467.384, 377.882, 52811.911 24/04/11,11:48:16,10,08,1, 11.9,1,1, 5.084, 10467.386, 377.899, 52811.860 24/04/11,11:48:16,11,08,1, 11.9,1,1, 5.084, 10467.383, 377.881, 52811.874 24/04/11,11:48:16,12,08,1, 11.9,1,1, 5.084, 10467.370, 377.892, 52811.873 24/04/11,11:48:16,13,08,1, 11.9,1,1, 5.084, 10467.360, 377.886, 52811.885 24/04/11,11:48:16,14,08,1, 11.9,1,1, 5.084, 10467.374, 377.881, 52811.874 24/04/11,11:48:16,15,08,1, 11.9,1,1, 5.084, 10467.356, 377.863, 52811.898 24/04/11,11:48:16,16,08,1, 11.9,1,1, 5.084, 10467.364, 377.854, 52811.853 24/04/11,11:48:16,17,08,1, 11.9,1,1, 5.084, 10467.375, 377.841, 52811.925 24/04/11,11:48:16,18,08,1, 11.9,1,1, 5.084, 10467.415, 377.829, 52811.812 24/04/11,11:48:16,19,08,1, 11.9,1,1, 5.084, 10467.367, 377.851, 52811.834 24/04/11,11:48:17,00,08,1, 11.7,1,1, 5.082, 10467.362, 377.851, 52811.834 24/04/11,11:48:17,01,08,1, 11.7,1,1, 5.082, 10467.351, 377.845, 52811.879 24/04/11,11:48:17,02,08,1, 11.7,1,1, 5.082, 10467.359, 377.841, 52811.858 24/04/11,11:48:17,03,08,1, 11.7,1,1, 5.082, 10467.359, 377.875, 52811.861 24/04/11,11:48:17,04,08,1, 11.7,1,1, 5.082, 10467.329, 377.843, 52811.857 24/04/11,11:48:17,05,08,1, 11.7,1,1, 5.082, 10467.358, 377.834, 52811.870 24/04/11,11:48:17,06,08,1, 11.7,1,1, 5.082, 10467.378, 377.843, 52811.912 24/04/11,11:48:17,07,08,1, 11.7,1,1, 5.082, 10467.351, 377.818, 52811.919 24/04/11,11:48:17,08,08,1, 11.7,1,1, 5.082, 10467.347, 377.862, 52811.873 24/04/11,11:48:17,09,08,1, 11.7,1,1, 5.082, 10467.330, 377.825, 52811.875 24/04/11,11:48:17,10,08,1, 11.7,1,1, 5.082, 10467.321, 377.842, 52811.841 24/04/11,11:48:17,11,08,1, 11.7,1,1, 5.082, 10467.366, 377.825, 52811.867 24/04/11,11:48:17,12,08,1, 11.7,1,1, 5.082, 10467.360, 377.829, 52811.867 24/04/11,11:48:17,13,08,1, 11.7,1,1, 5.082, 10467.378, 377.818, 52811.871 24/04/11,11:48:17,14,08,1, 11.7,1,1, 5.082, 10467.360, 377.818, 52811.855 24/04/11,11:48:17,15,08,1, 11.7,1,1, 5.082, 10467.364, 377.840, 52811.882 24/04/11,11:48:17,16,08,1, 11.7,1,1, 5.082, 10467.347, 377.821, 52811.902 24/04/11,11:48:17,17,08,1, 11.7,1,1, 5.082, 10467.355, 377.843, 52811.837 24/04/11,11:48:17,18,08,1, 11.7,1,1, 5.082, 10467.352, 377.823, 52811.890 24/04/11,11:48:17,19,08,1, 11.7,1,1, 5.082, 10467.358, 377.834, 52811.865 24/04/11,11:48:18,00,08,1, 11.9,1,1, 5.080, 10467.354, 377.834, 52811.865 24/04/11,11:48:18,01,08,1, 11.9,1,1, 5.080, 10467.338, 377.829, 52811.864 24/04/11,11:48:18,02,08,1, 11.9,1,1, 5.080, 10467.338, 377.810, 52811.834 24/04/11,11:48:18,03,08,1, 11.9,1,1, 5.080, 10467.335, 377.801, 52811.892 24/04/11,11:48:18,04,08,1, 11.9,1,1, 5.080, 10467.356, 377.795, 52811.908 24/04/11,11:48:18,05,08,1, 11.9,1,1, 5.080, 10467.335, 377.795, 52811.891 24/04/11,11:48:18,06,08,1, 11.9,1,1, 5.080, 10467.327, 377.787, 52811.834 24/04/11,11:48:18,07,08,1, 11.9,1,1, 5.080, 10467.337, 377.793, 52811.860 24/04/11,11:48:18,08,08,1, 11.9,1,1, 5.080, 10467.340, 377.805, 52811.834 24/04/11,11:48:18,09,08,1, 11.9,1,1, 5.080, 10467.343, 377.783, 52811.869 24/04/11,11:48:18,10,08,1, 11.9,1,1, 5.080, 10467.329, 377.807, 52811.865 24/04/11,11:48:18,11,08,1, 11.9,1,1, 5.080, 10467.320, 377.786, 52811.849 24/04/11,11:48:18,12,08,1, 11.9,1,1, 5.080, 10467.346, 377.776, 52811.841 24/04/11,11:48:18,13,08,1, 11.9,1,1, 5.080, 10467.343, 377.784, 52811.881 24/04/11,11:48:18,14,08,1, 11.9,1,1, 5.080, 10467.309, 377.776, 52811.953 24/04/11,11:48:18,15,08,1, 11.9,1,1, 5.080, 10467.321, 377.781, 52811.915 24/04/11,11:48:18,16,08,1, 11.9,1,1, 5.080, 10467.353, 377.794, 52811.890 24/04/11,11:48:18,17,08,1, 11.9,1,1, 5.080, 10467.326, 377.790, 52811.856 24/04/11,11:48:18,18,08,1, 11.9,1,1, 5.080, 10467.357, 377.779, 52811.860 24/04/11,11:48:18,19,08,1, 11.9,1,1, 5.080, 10467.343, 377.762, 52811.872 24/04/11,11:48:19,00,08,1, 11.8,1,1, 5.082, 10467.337, 377.762, 52811.872 24/04/11,11:48:19,01,08,1, 11.8,1,1, 5.082, 10467.352, 377.760, 52811.842 24/04/11,11:48:19,02,08,1, 11.8,1,1, 5.082, 10467.318, 377.736, 52811.868 24/04/11,11:48:19,03,08,1, 11.8,1,1, 5.082, 10467.350, 377.751, 52811.827 24/04/11,11:48:19,04,08,1, 11.8,1,1, 5.082, 10467.361, 377.763, 52811.842 24/04/11,11:48:19,05,08,1, 11.8,1,1, 5.082, 10467.344, 377.773, 52811.824 24/04/11,11:48:19,06,08,1, 11.8,1,1, 5.082, 10467.361, 377.775, 52811.847 24/04/11,11:48:19,07,08,1, 11.8,1,1, 5.082, 10467.335, 377.763, 52811.817 24/04/11,11:48:19,08,08,1, 11.8,1,1, 5.082, 10467.367, 377.764, 52811.866 24/04/11,11:48:19,09,08,1, 11.8,1,1, 5.082, 10467.369, 377.759, 52811.892 24/04/11,11:48:19,10,08,1, 11.8,1,1, 5.082, 10467.357, 377.747, 52811.846 24/04/11,11:48:19,11,08,1, 11.8,1,1, 5.082, 10467.361, 377.739, 52811.840 24/04/11,11:48:19,12,08,1, 11.8,1,1, 5.082, 10467.354, 377.718, 52811.865 24/04/11,11:48:19,13,08,1, 11.8,1,1, 5.082, 10467.340, 377.711, 52811.826 24/04/11,11:48:19,14,08,1, 11.8,1,1, 5.082, 10467.345, 377.710, 52811.859 24/04/11,11:48:19,15,08,1, 11.8,1,1, 5.082, 10467.365, 377.725, 52811.805 24/04/11,11:48:19,16,08,1, 11.8,1,1, 5.082, 10467.341, 377.710, 52811.841 24/04/11,11:48:19,17,08,1, 11.8,1,1, 5.082, 10467.381, 377.708, 52811.786 24/04/11,11:48:19,18,08,1, 11.8,1,1, 5.082, 10467.354, 377.712, 52811.848 24/04/11,11:48:19,19,08,1, 11.8,1,1, 5.082, 10467.337, 377.690, 52811.829 24/04/11,11:48:20,00,08,1, 11.9,1,1, 5.076, 10467.329, 377.690, 52811.829 24/04/11,11:48:20,01,08,1, 11.9,1,1, 5.076, 10467.339, 377.690, 52811.901 24/04/11,11:48:20,02,08,1, 11.9,1,1, 5.076, 10467.377, 377.680, 52811.799 24/04/11,11:48:20,03,08,1, 11.9,1,1, 5.076, 10467.334, 377.710, 52811.898 24/04/11,11:48:20,04,08,1, 11.9,1,1, 5.076, 10467.358, 377.694, 52811.873 24/04/11,11:48:20,05,08,1, 11.9,1,1, 5.076, 10467.380, 377.699, 52811.883 24/04/11,11:48:20,06,08,1, 11.9,1,1, 5.076, 10467.343, 377.697, 52811.861 24/04/11,11:48:20,07,08,1, 11.9,1,1, 5.076, 10467.357, 377.682, 52811.818 24/04/11,11:48:20,08,08,1, 11.9,1,1, 5.076, 10467.344, 377.690, 52811.843 24/04/11,11:48:20,09,08,1, 11.9,1,1, 5.076, 10467.353, 377.663, 52811.878 24/04/11,11:48:20,10,08,1, 11.9,1,1, 5.076, 10467.363, 377.677, 52811.846 24/04/11,11:48:20,11,08,1, 11.9,1,1, 5.076, 10467.337, 377.685, 52811.886 24/04/11,11:48:20,12,08,1, 11.9,1,1, 5.076, 10467.348, 377.672, 52811.831 24/04/11,11:48:20,13,08,1, 11.9,1,1, 5.076, 10467.340, 377.691, 52811.828 24/04/11,11:48:20,14,08,1, 11.9,1,1, 5.076, 10467.343, 377.687, 52811.811 24/04/11,11:48:20,15,08,1, 11.9,1,1, 5.076, 10467.366, 377.670, 52811.878 24/04/11,11:48:20,16,08,1, 11.9,1,1, 5.076, 10467.349, 377.696, 52811.890 24/04/11,11:48:20,17,08,1, 11.9,1,1, 5.076, 10467.352, 377.651, 52811.791 24/04/11,11:48:20,18,08,1, 11.9,1,1, 5.076, 10467.347, 377.677, 52811.882 24/04/11,11:48:20,19,08,1, 11.9,1,1, 5.076, 10467.353, 377.664, 52811.860 24/04/11,11:48:21,00,08,1, 11.9,1,1, 5.080, 10467.346, 377.664, 52811.860 24/04/11,11:48:21,01,08,1, 11.9,1,1, 5.080, 10467.329, 377.670, 52811.860 24/04/11,11:48:21,02,08,1, 11.9,1,1, 5.080, 10467.357, 377.659, 52811.910 24/04/11,11:48:21,03,08,1, 11.9,1,1, 5.080, 10467.363, 377.667, 52811.803 24/04/11,11:48:21,04,08,1, 11.9,1,1, 5.080, 10467.326, 377.646, 52811.805 24/04/11,11:48:21,05,08,1, 11.9,1,1, 5.080, 10467.341, 377.670, 52811.863 24/04/11,11:48:21,06,08,1, 11.9,1,1, 5.080, 10467.352, 377.647, 52811.869 24/04/11,11:48:21,07,08,1, 11.9,1,1, 5.080, 10467.339, 377.642, 52811.829 24/04/11,11:48:21,08,08,1, 11.9,1,1, 5.080, 10467.335, 377.654, 52811.825 24/04/11,11:48:21,09,08,1, 11.9,1,1, 5.080, 10467.352, 377.658, 52811.786 24/04/11,11:48:21,10,08,1, 11.9,1,1, 5.080, 10467.316, 377.638, 52811.825 24/04/11,11:48:21,11,08,1, 11.9,1,1, 5.080, 10467.311, 377.653, 52811.867 24/04/11,11:48:21,12,08,1, 11.9,1,1, 5.080, 10467.336, 377.655, 52811.853 24/04/11,11:48:21,13,08,1, 11.9,1,1, 5.080, 10467.341, 377.640, 52811.838 24/04/11,11:48:21,14,08,1, 11.9,1,1, 5.080, 10467.353, 377.660, 52811.863 24/04/11,11:48:21,15,08,1, 11.9,1,1, 5.080, 10467.326, 377.612, 52811.835 24/04/11,11:48:21,16,08,1, 11.9,1,1, 5.080, 10467.326, 377.644, 52811.868 24/04/11,11:48:21,17,08,1, 11.9,1,1, 5.080, 10467.335, 377.657, 52811.802 24/04/11,11:48:21,18,08,1, 11.9,1,1, 5.080, 10467.356, 377.643, 52811.857 24/04/11,11:48:21,19,08,1, 11.9,1,1, 5.080, 10467.325, 377.630, 52811.801 24/04/11,11:48:22,00,08,1, 11.9,1,1, 5.077, 10467.321, 377.630, 52811.801 24/04/11,11:48:22,01,08,1, 11.9,1,1, 5.077, 10467.325, 377.637, 52811.837 24/04/11,11:48:22,02,08,1, 11.9,1,1, 5.077, 10467.312, 377.614, 52811.763 24/04/11,11:48:22,03,08,1, 11.9,1,1, 5.077, 10467.344, 377.616, 52811.786 24/04/11,11:48:22,04,08,1, 11.9,1,1, 5.077, 10467.327, 377.633, 52811.845 24/04/11,11:48:22,05,08,1, 11.9,1,1, 5.077, 10467.332, 377.653, 52811.923 24/04/11,11:48:22,06,08,1, 11.9,1,1, 5.077, 10467.325, 377.635, 52811.846 24/04/11,11:48:22,07,08,1, 11.9,1,1, 5.077, 10467.339, 377.609, 52811.849 24/04/11,11:48:22,08,08,1, 11.9,1,1, 5.077, 10467.330, 377.624, 52811.822 24/04/11,11:48:22,09,08,1, 11.9,1,1, 5.077, 10467.335, 377.616, 52811.792 24/04/11,11:48:22,10,08,1, 11.9,1,1, 5.077, 10467.340, 377.597, 52811.837 24/04/11,11:48:22,11,08,1, 11.9,1,1, 5.077, 10467.311, 377.615, 52811.813 24/04/11,11:48:22,12,08,1, 11.9,1,1, 5.077, 10467.310, 377.624, 52811.844 24/04/11,11:48:22,13,08,1, 11.9,1,1, 5.077, 10467.319, 377.606, 52811.845 24/04/11,11:48:22,14,08,1, 11.9,1,1, 5.077, 10467.320, 377.609, 52811.840 24/04/11,11:48:22,15,08,1, 11.9,1,1, 5.077, 10467.342, 377.594, 52811.785 24/04/11,11:48:22,16,08,1, 11.9,1,1, 5.077, 10467.329, 377.602, 52811.842 24/04/11,11:48:22,17,08,1, 11.9,1,1, 5.077, 10467.337, 377.608, 52811.851 24/04/11,11:48:22,18,08,1, 11.9,1,1, 5.077, 10467.335, 377.597, 52811.840 24/04/11,11:48:22,19,08,1, 11.9,1,1, 5.077, 10467.309, 377.597, 52811.881 24/04/11,11:48:23,00,08,1, 11.9,1,1, 5.081, 10467.304, 377.597, 52811.881 24/04/11,11:48:23,01,08,1, 11.9,1,1, 5.081, 10467.345, 377.589, 52811.758 24/04/11,11:48:23,02,08,1, 11.9,1,1, 5.081, 10467.334, 377.593, 52811.863 24/04/11,11:48:23,03,08,1, 11.9,1,1, 5.081, 10467.322, 377.598, 52811.809 24/04/11,11:48:23,04,08,1, 11.9,1,1, 5.081, 10467.335, 377.573, 52811.808 24/04/11,11:48:23,05,08,1, 11.9,1,1, 5.081, 10467.341, 377.569, 52811.790 24/04/11,11:48:23,06,08,1, 11.9,1,1, 5.081, 10467.312, 377.561, 52811.893 24/04/11,11:48:23,07,08,1, 11.9,1,1, 5.081, 10467.322, 377.576, 52811.900 24/04/11,11:48:23,08,08,1, 11.9,1,1, 5.081, 10467.350, 377.555, 52811.772 24/04/11,11:48:23,09,08,1, 11.9,1,1, 5.081, 10467.333, 377.541, 52811.757 24/04/11,11:48:23,10,08,1, 11.9,1,1, 5.081, 10467.329, 377.548, 52811.834 24/04/11,11:48:23,11,08,1, 11.9,1,1, 5.081, 10467.356, 377.541, 52811.747 24/04/11,11:48:23,12,08,1, 11.9,1,1, 5.081, 10467.338, 377.563, 52811.804 24/04/11,11:48:23,13,08,1, 11.9,1,1, 5.081, 10467.347, 377.534, 52811.870 24/04/11,11:48:23,14,08,1, 11.9,1,1, 5.081, 10467.332, 377.553, 52811.885 24/04/11,11:48:23,15,08,1, 11.9,1,1, 5.081, 10467.345, 377.546, 52811.778 24/04/11,11:48:23,16,08,1, 11.9,1,1, 5.081, 10467.356, 377.540, 52811.801 24/04/11,11:48:23,17,08,1, 11.9,1,1, 5.081, 10467.337, 377.531, 52811.793 24/04/11,11:48:23,18,08,1, 11.9,1,1, 5.081, 10467.347, 377.529, 52811.826 24/04/11,11:48:23,19,08,1, 11.9,1,1, 5.081, 10467.338, 377.532, 52811.819 24/04/11,11:48:24,00,08,1, 11.8,1,1, 5.080, 10467.337, 377.532, 52811.819 24/04/11,11:48:24,01,08,1, 11.8,1,1, 5.080, 10467.330, 377.521, 52811.845 24/04/11,11:48:24,02,08,1, 11.8,1,1, 5.080, 10467.330, 377.532, 52811.844 24/04/11,11:48:24,03,08,1, 11.8,1,1, 5.080, 10467.352, 377.534, 52811.804 24/04/11,11:48:24,04,08,1, 11.8,1,1, 5.080, 10467.345, 377.548, 52811.806 24/04/11,11:48:24,05,08,1, 11.8,1,1, 5.080, 10467.331, 377.518, 52811.827 24/04/11,11:48:24,06,08,1, 11.8,1,1, 5.080, 10467.338, 377.539, 52811.827 24/04/11,11:48:24,07,08,1, 11.8,1,1, 5.080, 10467.335, 377.539, 52811.848 24/04/11,11:48:24,08,08,1, 11.8,1,1, 5.080, 10467.336, 377.510, 52811.879 24/04/11,11:48:24,09,08,1, 11.8,1,1, 5.080, 10467.336, 377.527, 52811.832 24/04/11,11:48:24,10,08,1, 11.8,1,1, 5.080, 10467.330, 377.507, 52811.844 24/04/11,11:48:24,11,08,1, 11.8,1,1, 5.080, 10467.334, 377.505, 52811.845 24/04/11,11:48:24,12,08,1, 11.8,1,1, 5.080, 10467.320, 377.516, 52811.826 24/04/11,11:48:24,13,08,1, 11.8,1,1, 5.080, 10467.335, 377.521, 52811.833 24/04/11,11:48:24,14,08,1, 11.8,1,1, 5.080, 10467.335, 377.514, 52811.827 24/04/11,11:48:24,15,08,1, 11.8,1,1, 5.080, 10467.318, 377.507, 52811.863 24/04/11,11:48:24,16,08,1, 11.8,1,1, 5.080, 10467.316, 377.509, 52811.888 24/04/11,11:48:24,17,08,1, 11.8,1,1, 5.080, 10467.343, 377.527, 52811.898 24/04/11,11:48:24,18,08,1, 11.8,1,1, 5.080, 10467.328, 377.534, 52811.847 24/04/11,11:48:24,19,08,1, 11.8,1,1, 5.080, 10467.326, 377.524, 52811.833 24/04/11,11:48:25,00,08,1, 11.9,1,1, 5.081, 10467.321, 377.524, 52811.833 24/04/11,11:48:25,01,08,1, 11.9,1,1, 5.081, 10467.330, 377.540, 52811.799 24/04/11,11:48:25,02,08,1, 11.9,1,1, 5.081, 10467.314, 377.525, 52811.770 24/04/11,11:48:25,03,08,1, 11.9,1,1, 5.081, 10467.327, 377.528, 52811.825 24/04/11,11:48:25,04,08,1, 11.9,1,1, 5.081, 10467.335, 377.517, 52811.807 24/04/11,11:48:25,05,08,1, 11.9,1,1, 5.081, 10467.333, 377.522, 52811.822 24/04/11,11:48:25,06,08,1, 11.9,1,1, 5.081, 10467.324, 377.558, 52811.831 24/04/11,11:48:25,07,08,1, 11.9,1,1, 5.081, 10467.295, 377.553, 52811.855 24/04/11,11:48:25,08,08,1, 11.9,1,1, 5.081, 10467.290, 377.548, 52811.689 24/04/11,11:48:25,09,08,1, 11.9,1,1, 5.081, 10467.280, 377.550, 52811.872 24/04/11,11:48:25,10,08,1, 11.9,1,1, 5.081, 10467.294, 377.553, 52811.815 24/04/11,11:48:25,11,08,1, 11.9,1,1, 5.081, 10467.326, 377.552, 52811.856 24/04/11,11:48:25,12,08,1, 11.9,1,1, 5.081, 10467.303, 377.553, 52811.874 24/04/11,11:48:25,13,08,1, 11.9,1,1, 5.081, 10467.279, 377.540, 52811.834 24/04/11,11:48:25,14,08,1, 11.9,1,1, 5.081, 10467.306, 377.569, 52811.845 24/04/11,11:48:25,15,08,1, 11.9,1,1, 5.081, 10467.286, 377.566, 52811.860 24/04/11,11:48:25,16,08,1, 11.9,1,1, 5.081, 10467.324, 377.542, 52811.752 24/04/11,11:48:25,17,08,1, 11.9,1,1, 5.081, 10467.296, 377.571, 52811.845 24/04/11,11:48:25,18,08,1, 11.9,1,1, 5.081, 10467.318, 377.545, 52811.879 24/04/11,11:48:25,19,08,1, 11.9,1,1, 5.081, 10467.313, 377.533, 52811.880 24/04/11,11:48:26,00,08,1, 11.9,1,1, 5.081, 10467.312, 377.533, 52811.880 24/04/11,11:48:26,01,08,1, 11.9,1,1, 5.081, 10467.262, 377.556, 52811.890 24/04/11,11:48:26,02,08,1, 11.9,1,1, 5.081, 10467.264, 377.542, 52811.778 24/04/11,11:48:26,03,08,1, 11.9,1,1, 5.081, 10467.254, 377.550, 52811.873 24/04/11,11:48:26,04,08,1, 11.9,1,1, 5.081, 10467.264, 377.542, 52811.838 24/04/11,11:48:26,05,08,1, 11.9,1,1, 5.081, 10467.220, 377.519, 52811.797 24/04/11,11:48:26,06,08,1, 11.9,1,1, 5.081, 10467.260, 377.511, 52811.762 24/04/11,11:48:26,07,08,1, 11.9,1,1, 5.081, 10467.256, 377.549, 52811.857 24/04/11,11:48:26,08,08,1, 11.9,1,1, 5.081, 10467.245, 377.547, 52811.885 24/04/11,11:48:26,09,08,1, 11.9,1,1, 5.081, 10467.247, 377.538, 52811.861 24/04/11,11:48:26,10,08,1, 11.9,1,1, 5.081, 10467.272, 377.545, 52811.876 24/04/11,11:48:26,11,08,1, 11.9,1,1, 5.081, 10467.228, 377.558, 52811.912 24/04/11,11:48:26,12,08,1, 11.9,1,1, 5.081, 10467.250, 377.508, 52811.838 24/04/11,11:48:26,13,08,1, 11.9,1,1, 5.081, 10467.265, 377.528, 52811.997 24/04/11,11:48:26,14,08,1, 11.9,1,1, 5.081, 10467.285, 377.551, 52811.915 24/04/11,11:48:26,15,08,1, 11.9,1,1, 5.081, 10467.287, 377.562, 52811.903 24/04/11,11:48:26,16,08,1, 11.9,1,1, 5.081, 10467.254, 377.543, 52811.853 24/04/11,11:48:26,17,08,1, 11.9,1,1, 5.081, 10467.272, 377.548, 52811.830 24/04/11,11:48:26,18,08,1, 11.9,1,1, 5.081, 10467.285, 377.555, 52811.796 24/04/11,11:48:26,19,08,1, 11.9,1,1, 5.081, 10467.283, 377.551, 52811.819 24/04/11,11:48:27,00,08,1, 11.9,1,1, 5.082, 10467.279, 377.551, 52811.819 24/04/11,11:48:27,01,08,1, 11.9,1,1, 5.082, 10467.277, 377.518, 52811.885 24/04/11,11:48:27,02,08,1, 11.9,1,1, 5.082, 10467.273, 377.561, 52811.809 24/04/11,11:48:27,03,08,1, 11.9,1,1, 5.082, 10467.275, 377.541, 52811.854 24/04/11,11:48:27,04,08,1, 11.9,1,1, 5.082, 10467.272, 377.533, 52811.828 24/04/11,11:48:27,05,08,1, 11.9,1,1, 5.082, 10467.277, 377.526, 52811.815 24/04/11,11:48:27,06,08,1, 11.9,1,1, 5.082, 10467.264, 377.518, 52811.848 24/04/11,11:48:27,07,08,1, 11.9,1,1, 5.082, 10467.271, 377.519, 52811.929 24/04/11,11:48:27,08,08,1, 11.9,1,1, 5.082, 10467.249, 377.521, 52811.628 24/04/11,11:48:27,09,08,1, 11.9,1,1, 5.082, 10467.305, 377.554, 52811.952 24/04/11,11:48:27,10,08,1, 11.9,1,1, 5.082, 10467.311, 377.519, 52811.781 24/04/11,11:48:27,11,08,1, 11.9,1,1, 5.082, 10467.303, 377.522, 52811.834 24/04/11,11:48:27,12,08,1, 11.9,1,1, 5.082, 10467.300, 377.530, 52811.854 24/04/11,11:48:27,13,08,1, 11.9,1,1, 5.082, 10467.274, 377.485, 52811.826 24/04/11,11:48:27,14,08,1, 11.9,1,1, 5.082, 10467.262, 377.529, 52811.804 24/04/11,11:48:27,15,08,1, 11.9,1,1, 5.082, 10467.273, 377.509, 52811.850 24/04/11,11:48:27,16,08,1, 11.9,1,1, 5.082, 10467.279, 377.497, 52811.815 24/04/11,11:48:27,17,08,1, 11.9,1,1, 5.082, 10467.273, 377.502, 52811.830 24/04/11,11:48:27,18,08,1, 11.9,1,1, 5.082, 10467.267, 377.525, 52811.856 24/04/11,11:48:27,19,08,1, 11.9,1,1, 5.082, 10467.285, 377.534, 52811.899 24/04/11,11:48:28,00,08,1, 11.9,1,1, 5.079, 10467.279, 377.534, 52811.899 24/04/11,11:48:28,01,08,1, 11.9,1,1, 5.079, 10467.298, 377.524, 52811.911 24/04/11,11:48:28,02,08,1, 11.9,1,1, 5.079, 10467.277, 377.521, 52811.825 24/04/11,11:48:28,03,08,1, 11.9,1,1, 5.079, 10467.271, 377.538, 52811.825 24/04/11,11:48:28,04,08,1, 11.9,1,1, 5.079, 10467.281, 377.501, 52811.867 24/04/11,11:48:28,05,08,1, 11.9,1,1, 5.079, 10467.282, 377.512, 52811.931 24/04/11,11:48:28,06,08,1, 11.9,1,1, 5.079, 10467.278, 377.512, 52811.888 24/04/11,11:48:28,07,08,1, 11.9,1,1, 5.079, 10467.287, 377.529, 52811.843 24/04/11,11:48:28,08,08,1, 11.9,1,1, 5.079, 10467.276, 377.504, 52811.817 24/04/11,11:48:28,09,08,1, 11.9,1,1, 5.079, 10467.293, 377.511, 52811.825 24/04/11,11:48:28,10,08,1, 11.9,1,1, 5.079, 10467.261, 377.499, 52811.871 24/04/11,11:48:28,11,08,1, 11.9,1,1, 5.079, 10467.253, 377.532, 52811.873 24/04/11,11:48:28,12,08,1, 11.9,1,1, 5.079, 10467.304, 377.492, 52811.705 24/04/11,11:48:28,13,08,1, 11.9,1,1, 5.079, 10467.290, 377.499, 52811.763 24/04/11,11:48:28,14,08,1, 11.9,1,1, 5.079, 10467.286, 377.513, 52811.775 24/04/11,11:48:28,15,08,1, 11.9,1,1, 5.079, 10467.281, 377.523, 52811.865 24/04/11,11:48:28,16,08,1, 11.9,1,1, 5.079, 10467.277, 377.523, 52811.849 24/04/11,11:48:28,17,08,1, 11.9,1,1, 5.079, 10467.277, 377.491, 52811.856 24/04/11,11:48:28,18,08,1, 11.9,1,1, 5.079, 10467.272, 377.538, 52811.829 24/04/11,11:48:28,19,08,1, 11.9,1,1, 5.079, 10467.265, 377.539, 52811.830 24/04/11,11:48:29,00,08,1, 11.9,1,1, 5.076, 10467.262, 377.539, 52811.830 24/04/11,11:48:29,01,08,1, 11.9,1,1, 5.076, 10467.261, 377.557, 52811.908 24/04/11,11:48:29,02,08,1, 11.9,1,1, 5.076, 10467.279, 377.529, 52811.890 24/04/11,11:48:29,03,08,1, 11.9,1,1, 5.076, 10467.283, 377.547, 52811.877 24/04/11,11:48:29,04,08,1, 11.9,1,1, 5.076, 10467.289, 377.541, 52811.847 24/04/11,11:48:29,05,08,1, 11.9,1,1, 5.076, 10467.270, 377.558, 52811.817 24/04/11,11:48:29,06,08,1, 11.9,1,1, 5.076, 10467.265, 377.529, 52811.841 24/04/11,11:48:29,07,08,1, 11.9,1,1, 5.076, 10467.267, 377.541, 52811.836 24/04/11,11:48:29,08,08,1, 11.9,1,1, 5.076, 10467.274, 377.557, 52811.870 24/04/11,11:48:29,09,08,1, 11.9,1,1, 5.076, 10467.276, 377.554, 52811.845 24/04/11,11:48:29,10,08,1, 11.9,1,1, 5.076, 10467.250, 377.565, 52811.870 24/04/11,11:48:29,11,08,1, 11.9,1,1, 5.076, 10467.245, 377.554, 52811.917 24/04/11,11:48:29,12,08,1, 11.9,1,1, 5.076, 10467.248, 377.564, 52811.896 24/04/11,11:48:29,13,08,1, 11.9,1,1, 5.076, 10467.264, 377.576, 52811.845 24/04/11,11:48:29,14,08,1, 11.9,1,1, 5.076, 10467.238, 377.577, 52811.908 24/04/11,11:48:29,15,08,1, 11.9,1,1, 5.076, 10467.258, 377.563, 52811.867 24/04/11,11:48:29,16,08,1, 11.9,1,1, 5.076, 10467.266, 377.569, 52811.931 24/04/11,11:48:29,17,08,1, 11.9,1,1, 5.076, 10467.265, 377.545, 52811.884 24/04/11,11:48:29,18,08,1, 11.9,1,1, 5.076, 10467.249, 377.568, 52811.904 24/04/11,11:48:29,19,08,1, 11.9,1,1, 5.076, 10467.264, 377.569, 52811.878 24/04/11,11:48:30,00,08,1, 11.9,1,1, 5.080, 10467.262, 377.569, 52811.878 24/04/11,11:48:30,01,08,1, 11.9,1,1, 5.080, 10467.263, 377.561, 52811.820 24/04/11,11:48:30,02,08,1, 11.9,1,1, 5.080, 10467.258, 377.584, 52811.880 24/04/11,11:48:30,03,08,1, 11.9,1,1, 5.080, 10467.241, 377.580, 52811.819 24/04/11,11:48:30,04,08,1, 11.9,1,1, 5.080, 10467.243, 377.596, 52811.844 24/04/11,11:48:30,05,08,1, 11.9,1,1, 5.080, 10467.223, 377.577, 52811.872 24/04/11,11:48:30,06,08,1, 11.9,1,1, 5.080, 10467.237, 377.581, 52811.868 24/04/11,11:48:30,07,08,1, 11.9,1,1, 5.080, 10467.257, 377.559, 52811.873 24/04/11,11:48:30,08,08,1, 11.9,1,1, 5.080, 10467.249, 377.578, 52811.833 24/04/11,11:48:30,09,08,1, 11.9,1,1, 5.080, 10467.253, 377.588, 52811.841 24/04/11,11:48:30,10,08,1, 11.9,1,1, 5.080, 10467.219, 377.575, 52811.852 24/04/11,11:48:30,11,08,1, 11.9,1,1, 5.080, 10467.225, 377.589, 52811.874 24/04/11,11:48:30,12,08,1, 11.9,1,1, 5.080, 10467.255, 377.584, 52811.848 24/04/11,11:48:30,13,08,1, 11.9,1,1, 5.080, 10467.239, 377.584, 52811.822 24/04/11,11:48:30,14,08,1, 11.9,1,1, 5.080, 10467.234, 377.588, 52811.834 24/04/11,11:48:30,15,08,1, 11.9,1,1, 5.080, 10467.223, 377.577, 52811.832 24/04/11,11:48:30,16,08,1, 11.9,1,1, 5.080, 10467.226, 377.574, 52811.863 24/04/11,11:48:30,17,08,1, 11.9,1,1, 5.080, 10467.233, 377.581, 52811.838 24/04/11,11:48:30,18,08,1, 11.9,1,1, 5.080, 10467.251, 377.593, 52811.917 24/04/11,11:48:30,19,08,1, 11.9,1,1, 5.080, 10467.259, 377.603, 52811.875 24/04/11,11:48:31,00,08,1, 11.9,1,1, 5.084, 10467.254, 377.603, 52811.875 24/04/11,11:48:31,01,08,1, 11.9,1,1, 5.084, 10467.240, 377.577, 52811.838 24/04/11,11:48:31,02,08,1, 11.9,1,1, 5.084, 10467.248, 377.589, 52811.859 24/04/11,11:48:31,03,08,1, 11.9,1,1, 5.084, 10467.238, 377.611, 52811.869 24/04/11,11:48:31,04,08,1, 11.9,1,1, 5.084, 10467.246, 377.591, 52811.805 24/04/11,11:48:31,05,08,1, 11.9,1,1, 5.084, 10467.236, 377.600, 52811.848 24/04/11,11:48:31,06,08,1, 11.9,1,1, 5.084, 10467.239, 377.594, 52811.827 24/04/11,11:48:31,07,08,1, 11.9,1,1, 5.084, 10467.229, 377.595, 52811.871 24/04/11,11:48:31,08,08,1, 11.9,1,1, 5.084, 10467.229, 377.609, 52811.890 24/04/11,11:48:31,09,08,1, 11.9,1,1, 5.084, 10467.238, 377.567, 52811.871 24/04/11,11:48:31,10,08,1, 11.9,1,1, 5.084, 10467.229, 377.587, 52811.845 24/04/11,11:48:31,11,08,1, 11.9,1,1, 5.084, 10467.239, 377.605, 52811.821 24/04/11,11:48:31,12,08,1, 11.9,1,1, 5.084, 10467.247, 377.605, 52811.813 24/04/11,11:48:31,13,08,1, 11.9,1,1, 5.084, 10467.208, 377.597, 52811.952 24/04/11,11:48:31,14,08,1, 11.9,1,1, 5.084, 10467.214, 377.623, 52811.929 24/04/11,11:48:31,15,08,1, 11.9,1,1, 5.084, 10467.226, 377.600, 52811.810 24/04/11,11:48:31,16,08,1, 11.9,1,1, 5.084, 10467.197, 377.609, 52811.853 24/04/11,11:48:31,17,08,1, 11.9,1,1, 5.084, 10467.237, 377.605, 52811.818 24/04/11,11:48:31,18,08,1, 11.9,1,1, 5.084, 10467.247, 377.595, 52811.849 24/04/11,11:48:31,19,08,1, 11.9,1,1, 5.084, 10467.192, 377.609, 52811.859 24/04/11,11:48:32,00,08,1, 11.9,1,1, 5.081, 10467.187, 377.609, 52811.859 24/04/11,11:48:32,01,08,1, 11.9,1,1, 5.081, 10467.193, 377.601, 52811.856 24/04/11,11:48:32,02,08,1, 11.9,1,1, 5.081, 10467.201, 377.588, 52811.863 24/04/11,11:48:32,03,08,1, 11.9,1,1, 5.081, 10467.216, 377.598, 52811.820 24/04/11,11:48:32,04,08,1, 11.9,1,1, 5.081, 10467.221, 377.601, 52811.844 24/04/11,11:48:32,05,08,1, 11.9,1,1, 5.081, 10467.190, 377.616, 52811.895 24/04/11,11:48:32,06,08,1, 11.9,1,1, 5.081, 10467.228, 377.610, 52811.913 24/04/11,11:48:32,07,08,1, 11.9,1,1, 5.081, 10467.223, 377.596, 52811.826 24/04/11,11:48:32,08,08,1, 11.9,1,1, 5.081, 10467.193, 377.604, 52811.899 24/04/11,11:48:32,09,08,1, 11.9,1,1, 5.081, 10467.208, 377.612, 52811.831 24/04/11,11:48:32,10,08,1, 11.9,1,1, 5.081, 10467.221, 377.621, 52811.874 24/04/11,11:48:32,11,08,1, 11.9,1,1, 5.081, 10467.220, 377.638, 52811.895 24/04/11,11:48:32,12,08,1, 11.9,1,1, 5.081, 10467.227, 377.615, 52811.880 24/04/11,11:48:32,13,08,1, 11.9,1,1, 5.081, 10467.236, 377.620, 52811.860 24/04/11,11:48:32,14,08,1, 11.9,1,1, 5.081, 10467.217, 377.619, 52811.857 24/04/11,11:48:32,15,08,1, 11.9,1,1, 5.081, 10467.229, 377.610, 52811.851 24/04/11,11:48:32,16,08,1, 11.9,1,1, 5.081, 10467.201, 377.625, 52811.865 24/04/11,11:48:32,17,08,1, 11.9,1,1, 5.081, 10467.229, 377.645, 52811.882 24/04/11,11:48:32,18,08,1, 11.9,1,1, 5.081, 10467.196, 377.635, 52811.868 24/04/11,11:48:32,19,08,1, 11.9,1,1, 5.081, 10467.202, 377.649, 52811.915 24/04/11,11:48:33,00,08,1, 11.9,1,1, 5.083, 10467.196, 377.649, 52811.915 24/04/11,11:48:33,01,08,1, 11.9,1,1, 5.083, 10467.185, 377.656, 52811.931 24/04/11,11:48:33,02,08,1, 11.9,1,1, 5.083, 10467.194, 377.640, 52811.839 24/04/11,11:48:33,03,08,1, 11.9,1,1, 5.083, 10467.197, 377.650, 52811.811 24/04/11,11:48:33,04,08,1, 11.9,1,1, 5.083, 10467.192, 377.667, 52811.839 24/04/11,11:48:33,05,08,1, 11.9,1,1, 5.083, 10467.185, 377.657, 52811.889 24/04/11,11:48:33,06,08,1, 11.9,1,1, 5.083, 10467.179, 377.659, 52811.825 24/04/11,11:48:33,07,08,1, 11.9,1,1, 5.083, 10467.175, 377.661, 52811.787 24/04/11,11:48:33,08,08,1, 11.9,1,1, 5.083, 10467.168, 377.667, 52811.813 24/04/11,11:48:33,09,08,1, 11.9,1,1, 5.083, 10467.157, 377.679, 52811.884 24/04/11,11:48:33,10,08,1, 11.9,1,1, 5.083, 10467.178, 377.667, 52811.854 24/04/11,11:48:33,11,08,1, 11.9,1,1, 5.083, 10467.203, 377.673, 52811.853 24/04/11,11:48:33,12,08,1, 11.9,1,1, 5.083, 10467.196, 377.667, 52811.839 24/04/11,11:48:33,13,08,1, 11.9,1,1, 5.083, 10467.172, 377.678, 52811.828 24/04/11,11:48:33,14,08,1, 11.9,1,1, 5.083, 10467.170, 377.685, 52811.905 24/04/11,11:48:33,15,08,1, 11.9,1,1, 5.083, 10467.165, 377.675, 52811.830 24/04/11,11:48:33,16,08,1, 11.9,1,1, 5.083, 10467.152, 377.668, 52811.870 24/04/11,11:48:33,17,08,1, 11.9,1,1, 5.083, 10467.178, 377.683, 52811.810 24/04/11,11:48:33,18,08,1, 11.9,1,1, 5.083, 10467.171, 377.683, 52811.899 24/04/11,11:48:33,19,08,1, 11.9,1,1, 5.083, 10467.155, 377.672, 52811.774 24/04/11,11:48:34,00,08,1, 11.9,1,1, 5.080, 10467.154, 377.672, 52811.774 24/04/11,11:48:34,01,08,1, 11.9,1,1, 5.080, 10467.190, 377.698, 52811.828 24/04/11,11:48:34,02,08,1, 11.9,1,1, 5.080, 10467.153, 377.689, 52811.809 24/04/11,11:48:34,03,08,1, 11.9,1,1, 5.080, 10467.163, 377.692, 52811.887 24/04/11,11:48:34,04,08,1, 11.9,1,1, 5.080, 10467.180, 377.711, 52811.830 24/04/11,11:48:34,05,08,1, 11.9,1,1, 5.080, 10467.137, 377.681, 52811.777 24/04/11,11:48:34,06,08,1, 11.9,1,1, 5.080, 10467.158, 377.690, 52811.796 24/04/11,11:48:34,07,08,1, 11.9,1,1, 5.080, 10467.180, 377.704, 52811.856 24/04/11,11:48:34,08,08,1, 11.9,1,1, 5.080, 10467.144, 377.697, 52811.782 24/04/11,11:48:34,09,08,1, 11.9,1,1, 5.080, 10467.171, 377.715, 52811.804 24/04/11,11:48:34,10,08,1, 11.9,1,1, 5.080, 10467.145, 377.702, 52811.870 24/04/11,11:48:34,11,08,1, 11.9,1,1, 5.080, 10467.166, 377.710, 52811.811 24/04/11,11:48:34,12,08,1, 11.9,1,1, 5.080, 10467.158, 377.693, 52811.866 24/04/11,11:48:34,13,08,1, 11.9,1,1, 5.080, 10467.172, 377.713, 52811.858 24/04/11,11:48:34,14,08,1, 11.9,1,1, 5.080, 10467.137, 377.712, 52811.897 24/04/11,11:48:34,15,08,1, 11.9,1,1, 5.080, 10467.147, 377.701, 52811.801 24/04/11,11:48:34,16,08,1, 11.9,1,1, 5.080, 10467.158, 377.728, 52811.854 24/04/11,11:48:34,17,08,1, 11.9,1,1, 5.080, 10467.152, 377.711, 52811.882 24/04/11,11:48:34,18,08,1, 11.9,1,1, 5.080, 10467.144, 377.739, 52811.866 24/04/11,11:48:34,19,08,1, 11.9,1,1, 5.080, 10467.143, 377.716, 52811.887 24/04/11,11:48:35,00,08,1, 12.0,1,1, 5.079, 10467.137, 377.716, 52811.887 24/04/11,11:48:35,01,08,1, 12.0,1,1, 5.079, 10467.151, 377.720, 52811.845 24/04/11,11:48:35,02,08,1, 12.0,1,1, 5.079, 10467.146, 377.730, 52811.895 24/04/11,11:48:35,03,08,1, 12.0,1,1, 5.079, 10467.141, 377.706, 52811.799 24/04/11,11:48:35,04,08,1, 12.0,1,1, 5.079, 10467.126, 377.725, 52811.908 24/04/11,11:48:35,05,08,1, 12.0,1,1, 5.079, 10467.127, 377.749, 52811.925 24/04/11,11:48:35,06,08,1, 12.0,1,1, 5.079, 10467.122, 377.737, 52811.887 24/04/11,11:48:35,07,08,1, 12.0,1,1, 5.079, 10467.137, 377.742, 52811.871 24/04/11,11:48:35,08,08,1, 12.0,1,1, 5.079, 10467.133, 377.742, 52811.852 24/04/11,11:48:35,09,08,1, 12.0,1,1, 5.079, 10467.153, 377.740, 52811.821 24/04/11,11:48:35,10,08,1, 12.0,1,1, 5.079, 10467.127, 377.724, 52811.849 24/04/11,11:48:35,11,08,1, 12.0,1,1, 5.079, 10467.142, 377.725, 52811.863 24/04/11,11:48:35,12,08,1, 12.0,1,1, 5.079, 10467.145, 377.731, 52811.859 24/04/11,11:48:35,13,08,1, 12.0,1,1, 5.079, 10467.128, 377.718, 52811.784 24/04/11,11:48:35,14,08,1, 12.0,1,1, 5.079, 10467.155, 377.727, 52811.783 24/04/11,11:48:35,15,08,1, 12.0,1,1, 5.079, 10467.136, 377.735, 52811.821 24/04/11,11:48:35,16,08,1, 12.0,1,1, 5.079, 10467.146, 377.715, 52811.825 24/04/11,11:48:35,17,08,1, 12.0,1,1, 5.079, 10467.153, 377.720, 52811.836 24/04/11,11:48:35,18,08,1, 12.0,1,1, 5.079, 10467.151, 377.721, 52811.907 24/04/11,11:48:35,19,08,1, 12.0,1,1, 5.079, 10467.125, 377.739, 52811.816 24/04/11,11:48:36,00,08,1, 11.9,1,1, 5.082, 10467.120, 377.739, 52811.816 24/04/11,11:48:36,01,08,1, 11.9,1,1, 5.082, 10467.120, 377.767, 52811.921 24/04/11,11:48:36,02,08,1, 11.9,1,1, 5.082, 10467.137, 377.748, 52811.907 24/04/11,11:48:36,03,08,1, 11.9,1,1, 5.082, 10467.132, 377.747, 52811.879 24/04/11,11:48:36,04,08,1, 11.9,1,1, 5.082, 10467.144, 377.758, 52811.879 24/04/11,11:48:36,05,08,1, 11.9,1,1, 5.082, 10467.134, 377.770, 52811.826 24/04/11,11:48:36,06,08,1, 11.9,1,1, 5.082, 10467.148, 377.762, 52811.869 24/04/11,11:48:36,07,08,1, 11.9,1,1, 5.082, 10467.151, 377.759, 52811.829 24/04/11,11:48:36,08,08,1, 11.9,1,1, 5.082, 10467.147, 377.776, 52811.860 24/04/11,11:48:36,09,08,1, 11.9,1,1, 5.082, 10467.125, 377.746, 52811.884 24/04/11,11:48:36,10,08,1, 11.9,1,1, 5.082, 10467.132, 377.766, 52811.851 24/04/11,11:48:36,11,08,1, 11.9,1,1, 5.082, 10467.130, 377.765, 52811.845 24/04/11,11:48:36,12,08,1, 11.9,1,1, 5.082, 10467.139, 377.776, 52811.868 24/04/11,11:48:36,13,08,1, 11.9,1,1, 5.082, 10467.161, 377.770, 52811.809 24/04/11,11:48:36,14,08,1, 11.9,1,1, 5.082, 10467.131, 377.786, 52811.919 24/04/11,11:48:36,15,08,1, 11.9,1,1, 5.082, 10467.162, 377.788, 52811.893 24/04/11,11:48:36,16,08,1, 11.9,1,1, 5.082, 10467.141, 377.793, 52811.912 24/04/11,11:48:36,17,08,1, 11.9,1,1, 5.082, 10467.141, 377.782, 52811.881 24/04/11,11:48:36,18,08,1, 11.9,1,1, 5.082, 10467.115, 377.781, 52811.874 24/04/11,11:48:36,19,08,1, 11.9,1,1, 5.082, 10467.157, 377.788, 52811.916 24/04/11,11:48:37,00,08,1, 11.8,1,1, 5.082, 10467.154, 377.788, 52811.916 24/04/11,11:48:37,01,08,1, 11.8,1,1, 5.082, 10467.137, 377.784, 52811.832 24/04/11,11:48:37,02,08,1, 11.8,1,1, 5.082, 10467.146, 377.805, 52811.820 24/04/11,11:48:37,03,08,1, 11.8,1,1, 5.082, 10467.131, 377.791, 52811.839 24/04/11,11:48:37,04,08,1, 11.8,1,1, 5.082, 10467.116, 377.777, 52811.904 24/04/11,11:48:37,05,08,1, 11.8,1,1, 5.082, 10467.140, 377.807, 52811.902 24/04/11,11:48:37,06,08,1, 11.8,1,1, 5.082, 10467.133, 377.806, 52811.924 24/04/11,11:48:37,07,08,1, 11.8,1,1, 5.082, 10467.112, 377.789, 52811.878 24/04/11,11:48:37,08,08,1, 11.8,1,1, 5.082, 10467.130, 377.790, 52811.839 24/04/11,11:48:37,09,08,1, 11.8,1,1, 5.082, 10467.145, 377.816, 52811.862 24/04/11,11:48:37,10,08,1, 11.8,1,1, 5.082, 10467.134, 377.819, 52811.877 24/04/11,11:48:37,11,08,1, 11.8,1,1, 5.082, 10467.119, 377.807, 52811.837 24/04/11,11:48:37,12,08,1, 11.8,1,1, 5.082, 10467.126, 377.815, 52811.847 24/04/11,11:48:37,13,08,1, 11.8,1,1, 5.082, 10467.134, 377.836, 52811.904 24/04/11,11:48:37,14,08,1, 11.8,1,1, 5.082, 10467.092, 377.823, 52811.854 24/04/11,11:48:37,15,08,1, 11.8,1,1, 5.082, 10467.108, 377.819, 52811.814 24/04/11,11:48:37,16,08,1, 11.8,1,1, 5.082, 10467.129, 377.840, 52811.842 24/04/11,11:48:37,17,08,1, 11.8,1,1, 5.082, 10467.141, 377.839, 52811.846 24/04/11,11:48:37,18,08,1, 11.8,1,1, 5.082, 10467.112, 377.823, 52811.835 24/04/11,11:48:37,19,08,1, 11.8,1,1, 5.082, 10467.119, 377.836, 52811.870 24/04/11,11:48:38,00,08,1, 12.0,1,1, 5.078, 10467.112, 377.836, 52811.870 24/04/11,11:48:38,01,08,1, 12.0,1,1, 5.078, 10467.152, 377.850, 52811.880 24/04/11,11:48:38,02,08,1, 12.0,1,1, 5.078, 10467.114, 377.824, 52811.868 24/04/11,11:48:38,03,08,1, 12.0,1,1, 5.078, 10467.092, 377.862, 52811.875 24/04/11,11:48:38,04,08,1, 12.0,1,1, 5.078, 10467.097, 377.844, 52811.870 24/04/11,11:48:38,05,08,1, 12.0,1,1, 5.078, 10467.113, 377.851, 52811.881 24/04/11,11:48:38,06,08,1, 12.0,1,1, 5.078, 10467.114, 377.835, 52811.849 24/04/11,11:48:38,07,08,1, 12.0,1,1, 5.078, 10467.119, 377.885, 52811.876 24/04/11,11:48:38,08,08,1, 12.0,1,1, 5.078, 10467.108, 377.876, 52811.875 24/04/11,11:48:38,09,08,1, 12.0,1,1, 5.078, 10467.119, 377.866, 52811.895 24/04/11,11:48:38,10,08,1, 12.0,1,1, 5.078, 10467.110, 377.843, 52811.873 24/04/11,11:48:38,11,08,1, 12.0,1,1, 5.078, 10467.121, 377.858, 52811.815 24/04/11,11:48:38,12,08,1, 12.0,1,1, 5.078, 10467.122, 377.870, 52811.873 24/04/11,11:48:38,13,08,1, 12.0,1,1, 5.078, 10467.111, 377.859, 52811.844 24/04/11,11:48:38,14,08,1, 12.0,1,1, 5.078, 10467.103, 377.839, 52811.879 24/04/11,11:48:38,15,08,1, 12.0,1,1, 5.078, 10467.107, 377.882, 52811.906 24/04/11,11:48:38,16,08,1, 12.0,1,1, 5.078, 10467.103, 377.869, 52811.866 24/04/11,11:48:38,17,08,1, 12.0,1,1, 5.078, 10467.112, 377.877, 52811.892 24/04/11,11:48:38,18,08,1, 12.0,1,1, 5.078, 10467.111, 377.881, 52811.875 24/04/11,11:48:38,19,08,1, 12.0,1,1, 5.078, 10467.123, 377.874, 52811.888 24/04/11,11:48:39,00,08,1, 11.8,1,1, 5.083, 10467.120, 377.874, 52811.888 24/04/11,11:48:39,01,08,1, 11.8,1,1, 5.083, 10467.108, 377.876, 52811.902 24/04/11,11:48:39,02,08,1, 11.8,1,1, 5.083, 10467.089, 377.877, 52811.907 24/04/11,11:48:39,03,08,1, 11.8,1,1, 5.083, 10467.091, 377.891, 52811.867 24/04/11,11:48:39,04,08,1, 11.8,1,1, 5.083, 10467.111, 377.878, 52811.883 24/04/11,11:48:39,05,08,1, 11.8,1,1, 5.083, 10467.132, 377.906, 52811.887 24/04/11,11:48:39,06,08,1, 11.8,1,1, 5.083, 10467.105, 377.876, 52811.908 24/04/11,11:48:39,07,08,1, 11.8,1,1, 5.083, 10467.112, 377.893, 52811.922 24/04/11,11:48:39,08,08,1, 11.8,1,1, 5.083, 10467.108, 377.881, 52811.930 24/04/11,11:48:39,09,08,1, 11.8,1,1, 5.083, 10467.115, 377.885, 52811.857 24/04/11,11:48:39,10,08,1, 11.8,1,1, 5.083, 10467.084, 377.878, 52811.891 24/04/11,11:48:39,11,08,1, 11.8,1,1, 5.083, 10467.094, 377.900, 52811.898 24/04/11,11:48:39,12,08,1, 11.8,1,1, 5.083, 10467.100, 377.850, 52811.900 24/04/11,11:48:39,13,08,1, 11.8,1,1, 5.083, 10467.086, 377.889, 52811.916 24/04/11,11:48:39,14,08,1, 11.8,1,1, 5.083, 10467.108, 377.900, 52811.894 24/04/11,11:48:39,15,08,1, 11.8,1,1, 5.083, 10467.122, 377.885, 52811.895 24/04/11,11:48:39,16,08,1, 11.8,1,1, 5.083, 10467.098, 377.908, 52811.877 24/04/11,11:48:39,17,08,1, 11.8,1,1, 5.083, 10467.118, 377.904, 52811.937 24/04/11,11:48:39,18,08,1, 11.8,1,1, 5.083, 10467.090, 377.917, 52812.033 24/04/11,11:48:39,19,08,1, 11.8,1,1, 5.083, 10467.151, 377.889, 52811.931 24/04/11,11:48:40,00,08,1, 11.8,1,1, 5.085, 10467.145, 377.889, 52811.931 24/04/11,11:48:40,01,08,1, 11.8,1,1, 5.085, 10467.116, 377.897, 52811.897 24/04/11,11:48:40,02,08,1, 11.8,1,1, 5.085, 10467.050, 377.920, 52812.082 24/04/11,11:48:40,03,08,1, 11.8,1,1, 5.085, 10467.138, 377.893, 52811.945 24/04/11,11:48:40,04,08,1, 11.8,1,1, 5.085, 10467.102, 377.900, 52811.721 24/04/11,11:48:40,05,08,1, 11.8,1,1, 5.085, 10467.086, 377.910, 52811.907 24/04/11,11:48:40,06,08,1, 11.8,1,1, 5.085, 10467.077, 377.917, 52811.970 24/04/11,11:48:40,07,08,1, 11.8,1,1, 5.085, 10467.071, 377.913, 52811.856 24/04/11,11:48:40,08,08,1, 11.8,1,1, 5.085, 10467.090, 377.917, 52811.916 24/04/11,11:48:40,09,08,1, 11.8,1,1, 5.085, 10467.085, 377.936, 52811.866 24/04/11,11:48:40,10,08,1, 11.8,1,1, 5.085, 10467.086, 377.941, 52811.944 24/04/11,11:48:40,11,08,1, 11.8,1,1, 5.085, 10467.059, 377.912, 52811.911 24/04/11,11:48:40,12,08,1, 11.8,1,1, 5.085, 10467.096, 377.955, 52811.940 24/04/11,11:48:40,13,08,1, 11.8,1,1, 5.085, 10467.113, 377.925, 52811.835 24/04/11,11:48:40,14,08,1, 11.8,1,1, 5.085, 10467.084, 377.927, 52811.856 24/04/11,11:48:40,15,08,1, 11.8,1,1, 5.085, 10467.103, 377.933, 52811.855 24/04/11,11:48:40,16,08,1, 11.8,1,1, 5.085, 10467.105, 377.921, 52811.865 24/04/11,11:48:40,17,08,1, 11.8,1,1, 5.085, 10467.079, 377.945, 52811.882 24/04/11,11:48:40,18,08,1, 11.8,1,1, 5.085, 10467.112, 377.942, 52811.913 24/04/11,11:48:40,19,08,1, 11.8,1,1, 5.085, 10467.113, 377.950, 52811.854 24/04/11,11:48:41,00,08,1, 12.0,1,1, 5.079, 10467.112, 377.950, 52811.854 24/04/11,11:48:41,01,08,1, 12.0,1,1, 5.079, 10467.076, 377.946, 52811.888 24/04/11,11:48:41,02,08,1, 12.0,1,1, 5.079, 10467.098, 377.950, 52811.899 24/04/11,11:48:41,03,08,1, 12.0,1,1, 5.079, 10467.072, 377.958, 52811.905 24/04/11,11:48:41,04,08,1, 12.0,1,1, 5.079, 10467.094, 377.932, 52811.886 24/04/11,11:48:41,05,08,1, 12.0,1,1, 5.079, 10467.090, 377.952, 52811.871 24/04/11,11:48:41,06,08,1, 12.0,1,1, 5.079, 10467.087, 377.962, 52811.883 24/04/11,11:48:41,07,08,1, 12.0,1,1, 5.079, 10467.084, 377.946, 52811.910 24/04/11,11:48:41,08,08,1, 12.0,1,1, 5.079, 10467.077, 377.975, 52811.915 24/04/11,11:48:41,09,08,1, 12.0,1,1, 5.079, 10467.098, 377.973, 52811.919 24/04/11,11:48:41,10,08,1, 12.0,1,1, 5.079, 10467.077, 377.970, 52811.868 24/04/11,11:48:41,11,08,1, 12.0,1,1, 5.079, 10467.090, 377.965, 52811.884 24/04/11,11:48:41,12,08,1, 12.0,1,1, 5.079, 10467.096, 377.975, 52811.879 24/04/11,11:48:41,13,08,1, 12.0,1,1, 5.079, 10467.079, 377.984, 52811.893 24/04/11,11:48:41,14,08,1, 12.0,1,1, 5.079, 10467.105, 377.961, 52811.931 24/04/11,11:48:41,15,08,1, 12.0,1,1, 5.079, 10467.083, 377.970, 52811.909 24/04/11,11:48:41,16,08,1, 12.0,1,1, 5.079, 10467.120, 377.975, 52811.892 24/04/11,11:48:41,17,08,1, 12.0,1,1, 5.079, 10467.082, 377.986, 52811.852 24/04/11,11:48:41,18,08,1, 12.0,1,1, 5.079, 10467.087, 377.979, 52811.932 24/04/11,11:48:41,19,08,1, 12.0,1,1, 5.079, 10467.073, 377.992, 52811.864 24/04/11,11:48:42,00,08,1, 11.9,1,1, 5.082, 10467.070, 377.992, 52811.864 24/04/11,11:48:42,01,08,1, 11.9,1,1, 5.082, 10467.085, 377.995, 52811.897 24/04/11,11:48:42,02,08,1, 11.9,1,1, 5.082, 10467.062, 377.983, 52811.904 24/04/11,11:48:42,03,08,1, 11.9,1,1, 5.082, 10467.084, 377.996, 52811.904 24/04/11,11:48:42,04,08,1, 11.9,1,1, 5.082, 10467.074, 377.995, 52811.873 24/04/11,11:48:42,05,08,1, 11.9,1,1, 5.082, 10467.086, 377.993, 52811.883 24/04/11,11:48:42,06,08,1, 11.9,1,1, 5.082, 10467.064, 378.020, 52811.890 24/04/11,11:48:42,07,08,1, 11.9,1,1, 5.082, 10467.105, 378.007, 52811.917 24/04/11,11:48:42,08,08,1, 11.9,1,1, 5.082, 10467.082, 377.979, 52811.908 24/04/11,11:48:42,09,08,1, 11.9,1,1, 5.082, 10467.097, 378.016, 52811.873 24/04/11,11:48:42,10,08,1, 11.9,1,1, 5.082, 10467.105, 378.001, 52811.878 24/04/11,11:48:42,11,08,1, 11.9,1,1, 5.082, 10467.089, 378.000, 52811.912 24/04/11,11:48:42,12,08,1, 11.9,1,1, 5.082, 10467.056, 378.020, 52811.884 24/04/11,11:48:42,13,08,1, 11.9,1,1, 5.082, 10467.099, 377.997, 52811.907 24/04/11,11:48:42,14,08,1, 11.9,1,1, 5.082, 10467.079, 378.034, 52811.893 24/04/11,11:48:42,15,08,1, 11.9,1,1, 5.082, 10467.105, 377.999, 52811.887 24/04/11,11:48:42,16,08,1, 11.9,1,1, 5.082, 10467.099, 378.020, 52811.892 24/04/11,11:48:42,17,08,1, 11.9,1,1, 5.082, 10467.075, 378.035, 52811.887 24/04/11,11:48:42,18,08,1, 11.9,1,1, 5.082, 10467.084, 378.003, 52811.876 24/04/11,11:48:42,19,08,1, 11.9,1,1, 5.082, 10467.066, 378.004, 52811.874 24/04/11,11:48:43,00,08,1, 11.9,1,1, 5.084, 10467.062, 378.004, 52811.874 24/04/11,11:48:43,01,08,1, 11.9,1,1, 5.084, 10467.105, 378.030, 52811.848 24/04/11,11:48:43,02,08,1, 11.9,1,1, 5.084, 10467.074, 378.044, 52811.965 24/04/11,11:48:43,03,08,1, 11.9,1,1, 5.084, 10467.093, 378.026, 52811.995 24/04/11,11:48:43,04,08,1, 11.9,1,1, 5.084, 10467.096, 378.044, 52811.856 24/04/11,11:48:43,05,08,1, 11.9,1,1, 5.084, 10467.077, 378.033, 52811.922 24/04/11,11:48:43,06,08,1, 11.9,1,1, 5.084, 10467.065, 378.039, 52811.930 24/04/11,11:48:43,07,08,1, 11.9,1,1, 5.084, 10467.089, 378.044, 52811.904 24/04/11,11:48:43,08,08,1, 11.9,1,1, 5.084, 10467.086, 378.030, 52811.900 24/04/11,11:48:43,09,08,1, 11.9,1,1, 5.084, 10467.081, 378.023, 52811.932 24/04/11,11:48:43,10,08,1, 11.9,1,1, 5.084, 10467.092, 378.061, 52811.906 24/04/11,11:48:43,11,08,1, 11.9,1,1, 5.084, 10467.094, 378.036, 52811.901 24/04/11,11:48:43,12,08,1, 11.9,1,1, 5.084, 10467.117, 378.029, 52811.862 24/04/11,11:48:43,13,08,1, 11.9,1,1, 5.084, 10467.087, 378.002, 52811.896 24/04/11,11:48:43,14,08,1, 11.9,1,1, 5.084, 10467.106, 378.035, 52811.894 24/04/11,11:48:43,15,08,1, 11.9,1,1, 5.084, 10467.092, 378.022, 52811.903 24/04/11,11:48:43,16,08,1, 11.9,1,1, 5.084, 10467.088, 378.024, 52811.908 24/04/11,11:48:43,17,08,1, 11.9,1,1, 5.084, 10467.115, 378.067, 52811.916 24/04/11,11:48:43,18,08,1, 11.9,1,1, 5.084, 10467.100, 378.036, 52811.891 24/04/11,11:48:43,19,08,1, 11.9,1,1, 5.084, 10467.091, 378.037, 52811.917 24/04/11,11:48:44,00,08,1, 11.9,1,1, 5.083, 10467.087, 378.037, 52811.917 24/04/11,11:48:44,01,08,1, 11.9,1,1, 5.083, 10467.103, 378.034, 52811.935 24/04/11,11:48:44,02,08,1, 11.9,1,1, 5.083, 10467.107, 378.045, 52811.902 24/04/11,11:48:44,03,08,1, 11.9,1,1, 5.083, 10467.085, 378.021, 52811.863 24/04/11,11:48:44,04,08,1, 11.9,1,1, 5.083, 10467.121, 378.040, 52811.821 24/04/11,11:48:44,05,08,1, 11.9,1,1, 5.083, 10467.071, 378.043, 52811.985 24/04/11,11:48:44,06,08,1, 11.9,1,1, 5.083, 10467.086, 378.041, 52811.964 24/04/11,11:48:44,07,08,1, 11.9,1,1, 5.083, 10467.090, 378.054, 52811.907 24/04/11,11:48:44,08,08,1, 11.9,1,1, 5.083, 10467.108, 378.014, 52811.869 24/04/11,11:48:44,09,08,1, 11.9,1,1, 5.083, 10467.100, 378.029, 52811.862 24/04/11,11:48:44,10,08,1, 11.9,1,1, 5.083, 10467.130, 378.052, 52811.918 24/04/11,11:48:44,11,08,1, 11.9,1,1, 5.083, 10467.114, 378.039, 52811.855 24/04/11,11:48:44,12,08,1, 11.9,1,1, 5.083, 10467.111, 378.060, 52811.893 24/04/11,11:48:44,13,08,1, 11.9,1,1, 5.083, 10467.100, 378.030, 52811.919 24/04/11,11:48:44,14,08,1, 11.9,1,1, 5.083, 10467.101, 378.052, 52811.916 24/04/11,11:48:44,15,08,1, 11.9,1,1, 5.083, 10467.094, 378.035, 52811.843 24/04/11,11:48:44,16,08,1, 11.9,1,1, 5.083, 10467.119, 378.053, 52811.857 24/04/11,11:48:44,17,08,1, 11.9,1,1, 5.083, 10467.099, 378.034, 52811.929 24/04/11,11:48:44,18,08,1, 11.9,1,1, 5.083, 10467.135, 378.063, 52811.904 24/04/11,11:48:44,19,08,1, 11.9,1,1, 5.083, 10467.119, 378.058, 52811.984 24/04/11,11:48:45,00,08,1, 11.8,1,1, 5.081, 10467.112, 378.058, 52811.984 24/04/11,11:48:45,01,08,1, 11.8,1,1, 5.081, 10467.098, 378.049, 52811.890 24/04/11,11:48:45,02,08,1, 11.8,1,1, 5.081, 10467.117, 378.058, 52811.931 24/04/11,11:48:45,03,08,1, 11.8,1,1, 5.081, 10467.103, 378.086, 52811.924 24/04/11,11:48:45,04,08,1, 11.8,1,1, 5.081, 10467.109, 378.084, 52811.868 24/04/11,11:48:45,05,08,1, 11.8,1,1, 5.081, 10467.085, 378.068, 52811.890 24/04/11,11:48:45,06,08,1, 11.8,1,1, 5.081, 10467.115, 378.056, 52811.952 24/04/11,11:48:45,07,08,1, 11.8,1,1, 5.081, 10467.143, 378.055, 52811.882 24/04/11,11:48:45,08,08,1, 11.8,1,1, 5.081, 10467.100, 378.053, 52811.886 24/04/11,11:48:45,09,08,1, 11.8,1,1, 5.081, 10467.129, 378.047, 52811.865 24/04/11,11:48:45,10,08,1, 11.8,1,1, 5.081, 10467.089, 378.068, 52811.896 24/04/11,11:48:45,11,08,1, 11.8,1,1, 5.081, 10467.104, 378.077, 52811.875 24/04/11,11:48:45,12,08,1, 11.8,1,1, 5.081, 10467.102, 378.070, 52811.893 24/04/11,11:48:45,13,08,1, 11.8,1,1, 5.081, 10467.094, 378.073, 52811.845 24/04/11,11:48:45,14,08,1, 11.8,1,1, 5.081, 10467.110, 378.078, 52811.930 24/04/11,11:48:45,15,08,1, 11.8,1,1, 5.081, 10467.091, 378.072, 52811.988 24/04/11,11:48:45,16,08,1, 11.8,1,1, 5.081, 10467.099, 378.077, 52811.830 24/04/11,11:48:45,17,08,1, 11.8,1,1, 5.081, 10467.091, 378.072, 52811.880 24/04/11,11:48:45,18,08,1, 11.8,1,1, 5.081, 10467.109, 378.061, 52811.790 24/04/11,11:48:45,19,08,1, 11.8,1,1, 5.081, 10467.081, 378.081, 52811.948 24/04/11,11:48:46,00,08,1, 11.9,1,1, 5.082, 10467.079, 378.081, 52811.948 24/04/11,11:48:46,01,08,1, 11.9,1,1, 5.082, 10467.085, 378.083, 52811.908 24/04/11,11:48:46,02,08,1, 11.9,1,1, 5.082, 10467.107, 378.082, 52811.930 24/04/11,11:48:46,03,08,1, 11.9,1,1, 5.082, 10467.093, 378.069, 52811.882 24/04/11,11:48:46,04,08,1, 11.9,1,1, 5.082, 10467.111, 378.084, 52811.888 24/04/11,11:48:46,05,08,1, 11.9,1,1, 5.082, 10467.092, 378.080, 52811.909 24/04/11,11:48:46,06,08,1, 11.9,1,1, 5.082, 10467.087, 378.077, 52811.899 24/04/11,11:48:46,07,08,1, 11.9,1,1, 5.082, 10467.099, 378.104, 52811.938 24/04/11,11:48:46,08,08,1, 11.9,1,1, 5.082, 10467.105, 378.082, 52811.863 24/04/11,11:48:46,09,08,1, 11.9,1,1, 5.082, 10467.081, 378.114, 52811.978 24/04/11,11:48:46,10,08,1, 11.9,1,1, 5.082, 10467.132, 378.093, 52811.856 24/04/11,11:48:46,11,08,1, 11.9,1,1, 5.082, 10467.089, 378.088, 52811.904 24/04/11,11:48:46,12,08,1, 11.9,1,1, 5.082, 10467.112, 378.100, 52811.895 24/04/11,11:48:46,13,08,1, 11.9,1,1, 5.082, 10467.093, 378.104, 52811.926 24/04/11,11:48:46,14,08,1, 11.9,1,1, 5.082, 10467.092, 378.109, 52811.883 24/04/11,11:48:46,15,08,1, 11.9,1,1, 5.082, 10467.087, 378.096, 52811.874 24/04/11,11:48:46,16,08,1, 11.9,1,1, 5.082, 10467.131, 378.107, 52811.824 24/04/11,11:48:46,17,08,1, 11.9,1,1, 5.082, 10467.093, 378.096, 52811.862 24/04/11,11:48:46,18,08,1, 11.9,1,1, 5.082, 10467.101, 378.117, 52811.865 24/04/11,11:48:46,19,08,1, 11.9,1,1, 5.082, 10467.099, 378.101, 52811.913 24/04/11,11:48:47,00,08,1, 11.9,1,1, 5.081, 10467.095, 378.101, 52811.913 24/04/11,11:48:47,01,08,1, 11.9,1,1, 5.081, 10467.104, 378.130, 52811.993 24/04/11,11:48:47,02,08,1, 11.9,1,1, 5.081, 10467.089, 378.095, 52811.937 24/04/11,11:48:47,03,08,1, 11.9,1,1, 5.081, 10467.096, 378.101, 52811.936 24/04/11,11:48:47,04,08,1, 11.9,1,1, 5.081, 10467.124, 378.112, 52811.883 24/04/11,11:48:47,05,08,1, 11.9,1,1, 5.081, 10467.090, 378.129, 52811.900 24/04/11,11:48:47,06,08,1, 11.9,1,1, 5.081, 10467.104, 378.123, 52811.898 24/04/11,11:48:47,07,08,1, 11.9,1,1, 5.081, 10467.069, 378.116, 52811.886 24/04/11,11:48:47,08,08,1, 11.9,1,1, 5.081, 10467.121, 378.129, 52811.845 24/04/11,11:48:47,09,08,1, 11.9,1,1, 5.081, 10467.073, 378.085, 52811.936 24/04/11,11:48:47,10,08,1, 11.9,1,1, 5.081, 10467.078, 378.093, 52811.941 24/04/11,11:48:47,11,08,1, 11.9,1,1, 5.081, 10467.116, 378.087, 52811.948 24/04/11,11:48:47,12,08,1, 11.9,1,1, 5.081, 10467.099, 378.126, 52811.980 24/04/11,11:48:47,13,08,1, 11.9,1,1, 5.081, 10467.098, 378.098, 52811.886 24/04/11,11:48:47,14,08,1, 11.9,1,1, 5.081, 10467.087, 378.103, 52811.888 24/04/11,11:48:47,15,08,1, 11.9,1,1, 5.081, 10467.091, 378.090, 52811.861 24/04/11,11:48:47,16,08,1, 11.9,1,1, 5.081, 10467.103, 378.090, 52811.896 24/04/11,11:48:47,17,08,1, 11.9,1,1, 5.081, 10467.088, 378.107, 52811.926 24/04/11,11:48:47,18,08,1, 11.9,1,1, 5.081, 10467.104, 378.109, 52811.887 24/04/11,11:48:47,19,08,1, 11.9,1,1, 5.081, 10467.098, 378.107, 52811.922 24/04/11,11:48:48,00,07,1, 11.8,1,1, 5.081, 10467.095, 378.107, 52811.922 24/04/11,11:48:48,01,07,1, 11.8,1,1, 5.081, 10467.104, 378.116, 52811.960 24/04/11,11:48:48,02,07,1, 11.8,1,1, 5.081, 10467.083, 378.084, 52811.936 24/04/11,11:48:48,03,07,1, 11.8,1,1, 5.081, 10467.088, 378.068, 52811.906 24/04/11,11:48:48,04,07,1, 11.8,1,1, 5.081, 10467.097, 378.103, 52811.937 24/04/11,11:48:48,05,07,1, 11.8,1,1, 5.081, 10467.066, 378.093, 52811.891 24/04/11,11:48:48,06,07,1, 11.8,1,1, 5.081, 10467.087, 378.106, 52811.863 24/04/11,11:48:48,07,07,1, 11.8,1,1, 5.081, 10467.102, 378.095, 52811.938 24/04/11,11:48:48,08,07,1, 11.8,1,1, 5.081, 10467.090, 378.114, 52811.946 24/04/11,11:48:48,09,07,1, 11.8,1,1, 5.081, 10467.095, 378.107, 52811.943 24/04/11,11:48:48,10,07,1, 11.8,1,1, 5.081, 10467.099, 378.110, 52811.938 24/04/11,11:48:48,11,07,1, 11.8,1,1, 5.081, 10467.080, 378.113, 52811.936 24/04/11,11:48:48,12,07,1, 11.8,1,1, 5.081, 10467.101, 378.119, 52811.929 24/04/11,11:48:48,13,07,1, 11.8,1,1, 5.081, 10467.096, 378.107, 52812.024 24/04/11,11:48:48,14,07,1, 11.8,1,1, 5.081, 10467.092, 378.114, 52811.899 24/04/11,11:48:48,15,07,1, 11.8,1,1, 5.081, 10467.089, 378.138, 52811.937 24/04/11,11:48:48,16,07,1, 11.8,1,1, 5.081, 10467.102, 378.109, 52811.980 24/04/11,11:48:48,17,07,1, 11.8,1,1, 5.081, 10467.086, 378.123, 52811.924 24/04/11,11:48:48,18,07,1, 11.8,1,1, 5.081, 10467.098, 378.115, 52811.961 24/04/11,11:48:48,19,07,1, 11.8,1,1, 5.081, 10467.100, 378.094, 52811.922 24/04/11,11:48:49,00,07,1, 11.9,1,1, 5.082, 10467.095, 378.094, 52811.922 24/04/11,11:48:49,01,07,1, 11.9,1,1, 5.082, 10467.114, 378.120, 52811.909 24/04/11,11:48:49,02,07,1, 11.9,1,1, 5.082, 10467.113, 378.109, 52811.953 24/04/11,11:48:49,03,07,1, 11.9,1,1, 5.082, 10467.082, 378.108, 52811.921 24/04/11,11:48:49,04,07,1, 11.9,1,1, 5.082, 10467.129, 378.114, 52811.918 24/04/11,11:48:49,05,07,1, 11.9,1,1, 5.082, 10467.088, 378.112, 52811.929 24/04/11,11:48:49,06,07,1, 11.9,1,1, 5.082, 10467.090, 378.104, 52811.964 24/04/11,11:48:49,07,07,1, 11.9,1,1, 5.082, 10467.113, 378.138, 52811.944 24/04/11,11:48:49,08,07,1, 11.9,1,1, 5.082, 10467.103, 378.118, 52811.939 24/04/11,11:48:49,09,07,1, 11.9,1,1, 5.082, 10467.090, 378.139, 52812.185 24/04/11,11:48:49,10,07,1, 11.9,1,1, 5.082, 10467.168, 378.098, 52811.886 24/04/11,11:48:49,11,07,1, 11.9,1,1, 5.082, 10467.139, 378.100, 52811.873 24/04/11,11:48:49,12,07,1, 11.9,1,1, 5.082, 10467.146, 378.118, 52811.949 24/04/11,11:48:49,13,07,1, 11.9,1,1, 5.082, 10467.121, 378.116, 52811.941 24/04/11,11:48:49,14,07,1, 11.9,1,1, 5.082, 10467.115, 378.109, 52811.962 24/04/11,11:48:49,15,07,1, 11.9,1,1, 5.082, 10467.107, 378.084, 52811.940 24/04/11,11:48:49,16,07,1, 11.9,1,1, 5.082, 10467.091, 378.105, 52811.928 24/04/11,11:48:49,17,07,1, 11.9,1,1, 5.082, 10467.089, 378.119, 52811.957 24/04/11,11:48:49,18,07,1, 11.9,1,1, 5.082, 10467.125, 378.115, 52811.953 24/04/11,11:48:49,19,07,1, 11.9,1,1, 5.082, 10467.085, 378.092, 52811.945 24/04/11,11:48:50,00,07,1, 11.9,1,1, 5.082, 10467.079, 378.092, 52811.945 24/04/11,11:48:50,01,07,1, 11.9,1,1, 5.082, 10467.092, 378.102, 52811.951 24/04/11,11:48:50,02,07,1, 11.9,1,1, 5.082, 10467.111, 378.115, 52811.946 24/04/11,11:48:50,03,07,1, 11.9,1,1, 5.082, 10467.113, 378.108, 52811.983 24/04/11,11:48:50,04,07,1, 11.9,1,1, 5.082, 10467.096, 378.107, 52812.101 24/04/11,11:48:50,05,07,1, 11.9,1,1, 5.082, 10467.179, 378.071, 52811.963 24/04/11,11:48:50,06,07,1, 11.9,1,1, 5.082, 10467.130, 378.092, 52811.904 24/04/11,11:48:50,07,07,1, 11.9,1,1, 5.082, 10467.140, 378.104, 52811.856 24/04/11,11:48:50,08,07,1, 11.9,1,1, 5.082, 10467.083, 378.084, 52811.764 24/04/11,11:48:50,09,07,1, 11.9,1,1, 5.082, 10467.062, 378.087, 52812.015 24/04/11,11:48:50,10,07,1, 11.9,1,1, 5.082, 10467.077, 378.098, 52811.943 24/04/11,11:48:50,11,07,1, 11.9,1,1, 5.082, 10467.070, 378.102, 52811.972 24/04/11,11:48:50,12,07,1, 11.9,1,1, 5.082, 10467.080, 378.125, 52811.994 24/04/11,11:48:50,13,07,1, 11.9,1,1, 5.082, 10467.092, 378.087, 52811.992 24/04/11,11:48:50,14,07,1, 11.9,1,1, 5.082, 10467.112, 378.089, 52811.993 24/04/11,11:48:50,15,07,1, 11.9,1,1, 5.082, 10467.096, 378.103, 52812.017 24/04/11,11:48:50,16,07,1, 11.9,1,1, 5.082, 10467.099, 378.107, 52812.019 24/04/11,11:48:50,17,07,1, 11.9,1,1, 5.082, 10467.118, 378.097, 52811.994 24/04/11,11:48:50,18,07,1, 11.9,1,1, 5.082, 10467.093, 378.101, 52811.962 24/04/11,11:48:50,19,07,1, 11.9,1,1, 5.082, 10467.091, 378.093, 52811.976 24/04/11,11:48:51,00,07,1, 11.9,1,1, 5.080, 10467.087, 378.093, 52811.976 24/04/11,11:48:51,01,07,1, 11.9,1,1, 5.080, 10467.101, 378.092, 52811.898 24/04/11,11:48:51,02,07,1, 11.9,1,1, 5.080, 10467.114, 378.077, 52811.962 24/04/11,11:48:51,03,07,1, 11.9,1,1, 5.080, 10467.092, 378.074, 52811.946 24/04/11,11:48:51,04,07,1, 11.9,1,1, 5.080, 10467.116, 378.073, 52811.920 24/04/11,11:48:51,05,07,1, 11.9,1,1, 5.080, 10467.111, 378.080, 52811.914 24/04/11,11:48:51,06,07,1, 11.9,1,1, 5.080, 10467.094, 378.058, 52811.878 24/04/11,11:48:51,07,07,1, 11.9,1,1, 5.080, 10467.110, 378.082, 52811.978 24/04/11,11:48:51,08,07,1, 11.9,1,1, 5.080, 10467.112, 378.046, 52811.929 24/04/11,11:48:51,09,07,1, 11.9,1,1, 5.080, 10467.094, 378.069, 52811.973 24/04/11,11:48:51,10,07,1, 11.9,1,1, 5.080, 10467.118, 378.066, 52811.950 24/04/11,11:48:51,11,07,1, 11.9,1,1, 5.080, 10467.126, 378.085, 52811.902 24/04/11,11:48:51,12,07,1, 11.9,1,1, 5.080, 10467.113, 378.066, 52811.960 24/04/11,11:48:51,13,07,1, 11.9,1,1, 5.080, 10467.125, 378.060, 52811.908 24/04/11,11:48:51,14,07,1, 11.9,1,1, 5.080, 10467.143, 378.066, 52811.907 24/04/11,11:48:51,15,07,1, 11.9,1,1, 5.080, 10467.093, 378.048, 52811.897 24/04/11,11:48:51,16,07,1, 11.9,1,1, 5.080, 10467.121, 378.068, 52811.914 24/04/11,11:48:51,17,07,1, 11.9,1,1, 5.080, 10467.123, 378.055, 52811.968 24/04/11,11:48:51,18,07,1, 11.9,1,1, 5.080, 10467.103, 378.053, 52811.874 24/04/11,11:48:51,19,07,1, 11.9,1,1, 5.080, 10467.103, 378.086, 52811.994 24/04/11,11:48:52,00,08,1, 11.9,1,1, 5.084, 10467.095, 378.086, 52811.994 24/04/11,11:48:52,01,08,1, 11.9,1,1, 5.084, 10467.090, 378.053, 52811.870 24/04/11,11:48:52,02,08,1, 11.9,1,1, 5.084, 10467.084, 378.044, 52811.970 24/04/11,11:48:52,03,08,1, 11.9,1,1, 5.084, 10467.101, 378.037, 52811.984 24/04/11,11:48:52,04,08,1, 11.9,1,1, 5.084, 10467.099, 378.041, 52811.904 24/04/11,11:48:52,05,08,1, 11.9,1,1, 5.084, 10467.094, 378.030, 52812.002 24/04/11,11:48:52,06,08,1, 11.9,1,1, 5.084, 10467.103, 378.049, 52812.019 24/04/11,11:48:52,07,08,1, 11.9,1,1, 5.084, 10467.093, 378.042, 52811.921 24/04/11,11:48:52,08,08,1, 11.9,1,1, 5.084, 10467.078, 378.010, 52811.862 24/04/11,11:48:52,09,08,1, 11.9,1,1, 5.084, 10467.131, 378.037, 52811.892 24/04/11,11:48:52,10,08,1, 11.9,1,1, 5.084, 10467.112, 378.027, 52811.922 24/04/11,11:48:52,11,08,1, 11.9,1,1, 5.084, 10467.093, 378.048, 52811.973 24/04/11,11:48:52,12,08,1, 11.9,1,1, 5.084, 10467.106, 378.039, 52811.885 24/04/11,11:48:52,13,08,1, 11.9,1,1, 5.084, 10467.099, 378.048, 52811.961 24/04/11,11:48:52,14,08,1, 11.9,1,1, 5.084, 10467.107, 378.049, 52811.928 24/04/11,11:48:52,15,08,1, 11.9,1,1, 5.084, 10467.123, 378.040, 52811.931 24/04/11,11:48:52,16,08,1, 11.9,1,1, 5.084, 10467.111, 378.018, 52811.975 24/04/11,11:48:52,17,08,1, 11.9,1,1, 5.084, 10467.085, 378.032, 52811.935 24/04/11,11:48:52,18,08,1, 11.9,1,1, 5.084, 10467.092, 378.007, 52811.886 24/04/11,11:48:52,19,08,1, 11.9,1,1, 5.084, 10467.117, 378.034, 52811.957 24/04/11,11:48:53,00,08,1, 11.9,1,1, 5.084, 10467.112, 378.034, 52811.957 24/04/11,11:48:53,01,08,1, 11.9,1,1, 5.084, 10467.104, 378.016, 52811.991 24/04/11,11:48:53,02,08,1, 11.9,1,1, 5.084, 10467.110, 378.010, 52811.965 24/04/11,11:48:53,03,08,1, 11.9,1,1, 5.084, 10467.095, 378.012, 52812.012 24/04/11,11:48:53,04,08,1, 11.9,1,1, 5.084, 10467.113, 377.996, 52811.903 24/04/11,11:48:53,05,08,1, 11.9,1,1, 5.084, 10467.088, 378.041, 52811.959 24/04/11,11:48:53,06,08,1, 11.9,1,1, 5.084, 10467.141, 378.007, 52811.920 24/04/11,11:48:53,07,08,1, 11.9,1,1, 5.084, 10467.115, 378.013, 52811.973 24/04/11,11:48:53,08,08,1, 11.9,1,1, 5.084, 10467.106, 378.017, 52811.995 24/04/11,11:48:53,09,08,1, 11.9,1,1, 5.084, 10467.082, 378.004, 52811.875 24/04/11,11:48:53,10,08,1, 11.9,1,1, 5.084, 10467.112, 377.997, 52811.993 24/04/11,11:48:53,11,08,1, 11.9,1,1, 5.084, 10467.098, 378.008, 52811.948 24/04/11,11:48:53,12,08,1, 11.9,1,1, 5.084, 10467.099, 378.010, 52811.942 24/04/11,11:48:53,13,08,1, 11.9,1,1, 5.084, 10467.104, 377.998, 52811.969 24/04/11,11:48:53,14,08,1, 11.9,1,1, 5.084, 10467.109, 377.964, 52811.879 24/04/11,11:48:53,15,08,1, 11.9,1,1, 5.084, 10467.109, 377.980, 52811.948 24/04/11,11:48:53,16,08,1, 11.9,1,1, 5.084, 10467.107, 377.990, 52811.901 24/04/11,11:48:53,17,08,1, 11.9,1,1, 5.084, 10467.113, 377.948, 52811.898 24/04/11,11:48:53,18,08,1, 11.9,1,1, 5.084, 10467.103, 377.955, 52811.954 24/04/11,11:48:53,19,08,1, 11.9,1,1, 5.084, 10467.100, 377.970, 52811.877 24/04/11,11:48:54,00,08,1, 11.9,1,1, 5.081, 10467.095, 377.970, 52811.877 24/04/11,11:48:54,01,08,1, 11.9,1,1, 5.081, 10467.085, 377.968, 52811.910 24/04/11,11:48:54,02,08,1, 11.9,1,1, 5.081, 10467.079, 377.967, 52811.957 24/04/11,11:48:54,03,08,1, 11.9,1,1, 5.081, 10467.089, 377.967, 52811.901 24/04/11,11:48:54,04,08,1, 11.9,1,1, 5.081, 10467.085, 377.980, 52811.767 24/04/11,11:48:54,05,08,1, 11.9,1,1, 5.081, 10467.126, 377.969, 52812.021 24/04/11,11:48:54,06,08,1, 11.9,1,1, 5.081, 10467.105, 377.969, 52811.946 24/04/11,11:48:54,07,08,1, 11.9,1,1, 5.081, 10467.113, 377.951, 52811.891 24/04/11,11:48:54,08,08,1, 11.9,1,1, 5.081, 10467.112, 377.953, 52811.864 24/04/11,11:48:54,09,08,1, 11.9,1,1, 5.081, 10467.093, 377.951, 52811.964 24/04/11,11:48:54,10,08,1, 11.9,1,1, 5.081, 10467.107, 377.959, 52811.935 24/04/11,11:48:54,11,08,1, 11.9,1,1, 5.081, 10467.108, 377.953, 52811.867 24/04/11,11:48:54,12,08,1, 11.9,1,1, 5.081, 10467.106, 377.946, 52811.964 24/04/11,11:48:54,13,08,1, 11.9,1,1, 5.081, 10467.078, 377.939, 52811.873 24/04/11,11:48:54,14,08,1, 11.9,1,1, 5.081, 10467.088, 377.952, 52811.898 24/04/11,11:48:54,15,08,1, 11.9,1,1, 5.081, 10467.103, 377.930, 52811.880 24/04/11,11:48:54,16,08,1, 11.9,1,1, 5.081, 10467.094, 377.959, 52811.911 24/04/11,11:48:54,17,08,1, 11.9,1,1, 5.081, 10467.087, 377.953, 52811.955 24/04/11,11:48:54,18,08,1, 11.9,1,1, 5.081, 10467.109, 377.954, 52811.939 24/04/11,11:48:54,19,08,1, 11.9,1,1, 5.081, 10467.086, 377.938, 52811.939 24/04/11,11:48:55,00,08,1, 11.9,1,1, 5.079, 10467.079, 377.938, 52811.939 24/04/11,11:48:55,01,08,1, 11.9,1,1, 5.079, 10467.109, 377.950, 52811.928 24/04/11,11:48:55,02,08,1, 11.9,1,1, 5.079, 10467.103, 377.947, 52811.941 24/04/11,11:48:55,03,08,1, 11.9,1,1, 5.079, 10467.070, 377.922, 52811.913 24/04/11,11:48:55,04,08,1, 11.9,1,1, 5.079, 10467.081, 377.932, 52811.927 24/04/11,11:48:55,05,08,1, 11.9,1,1, 5.079, 10467.079, 377.960, 52811.917 24/04/11,11:48:55,06,08,1, 11.9,1,1, 5.079, 10467.060, 377.922, 52811.970 24/04/11,11:48:55,07,08,1, 11.9,1,1, 5.079, 10467.088, 377.937, 52811.951 24/04/11,11:48:55,08,08,1, 11.9,1,1, 5.079, 10467.109, 377.944, 52811.940 24/04/11,11:48:55,09,08,1, 11.9,1,1, 5.079, 10467.087, 377.935, 52811.958 24/04/11,11:48:55,10,08,1, 11.9,1,1, 5.079, 10467.089, 377.931, 52811.953 24/04/11,11:48:55,11,08,1, 11.9,1,1, 5.079, 10467.093, 377.910, 52811.911 24/04/11,11:48:55,12,08,1, 11.9,1,1, 5.079, 10467.076, 377.900, 52811.902 24/04/11,11:48:55,13,08,1, 11.9,1,1, 5.079, 10467.104, 377.910, 52811.923 24/04/11,11:48:55,14,08,1, 11.9,1,1, 5.079, 10467.083, 377.915, 52811.938 24/04/11,11:48:55,15,08,1, 11.9,1,1, 5.079, 10467.104, 377.901, 52811.948 24/04/11,11:48:55,16,08,1, 11.9,1,1, 5.079, 10467.104, 377.929, 52811.918 24/04/11,11:48:55,17,08,1, 11.9,1,1, 5.079, 10467.090, 377.927, 52811.906 24/04/11,11:48:55,18,08,1, 11.9,1,1, 5.079, 10467.080, 377.917, 52811.948 24/04/11,11:48:55,19,08,1, 11.9,1,1, 5.079, 10467.098, 377.885, 52811.902 24/04/11,11:48:56,00,08,1, 11.9,1,1, 5.080, 10467.095, 377.885, 52811.902 24/04/11,11:48:56,01,08,1, 11.9,1,1, 5.080, 10467.080, 377.900, 52811.930 24/04/11,11:48:56,02,08,1, 11.9,1,1, 5.080, 10467.084, 377.864, 52811.723 24/04/11,11:48:56,03,08,1, 11.9,1,1, 5.080, 10467.070, 377.897, 52811.952 24/04/11,11:48:56,04,08,1, 11.9,1,1, 5.080, 10467.083, 377.887, 52811.902 24/04/11,11:48:56,05,08,1, 11.9,1,1, 5.080, 10467.080, 377.873, 52811.913 24/04/11,11:48:56,06,08,1, 11.9,1,1, 5.080, 10467.109, 377.889, 52811.890 24/04/11,11:48:56,07,08,1, 11.9,1,1, 5.080, 10467.091, 377.859, 52811.871 24/04/11,11:48:56,08,08,1, 11.9,1,1, 5.080, 10467.100, 377.884, 52811.858 24/04/11,11:48:56,09,08,1, 11.9,1,1, 5.080, 10467.101, 377.860, 52811.899 24/04/11,11:48:56,10,08,1, 11.9,1,1, 5.080, 10467.095, 377.875, 52811.931 24/04/11,11:48:56,11,08,1, 11.9,1,1, 5.080, 10467.105, 377.885, 52811.947 24/04/11,11:48:56,12,08,1, 11.9,1,1, 5.080, 10467.102, 377.868, 52811.947 24/04/11,11:48:56,13,08,1, 11.9,1,1, 5.080, 10467.105, 377.889, 52811.963 24/04/11,11:48:56,14,08,1, 11.9,1,1, 5.080, 10467.103, 377.866, 52811.879 24/04/11,11:48:56,15,08,1, 11.9,1,1, 5.080, 10467.123, 377.854, 52811.964 24/04/11,11:48:56,16,08,1, 11.9,1,1, 5.080, 10467.099, 377.867, 52811.933 24/04/11,11:48:56,17,08,1, 11.9,1,1, 5.080, 10467.116, 377.877, 52811.885 24/04/11,11:48:56,18,08,1, 11.9,1,1, 5.080, 10467.111, 377.856, 52811.943 24/04/11,11:48:56,19,08,1, 11.9,1,1, 5.080, 10467.100, 377.848, 52811.873 24/04/11,11:48:57,00,08,1, 11.9,1,1, 5.080, 10467.095, 377.848, 52811.873 24/04/11,11:48:57,01,08,1, 11.9,1,1, 5.080, 10467.107, 377.855, 52811.891 24/04/11,11:48:57,02,08,1, 11.9,1,1, 5.080, 10467.098, 377.921, 52812.250 24/04/11,11:48:57,03,08,1, 11.9,1,1, 5.080, 10467.082, 377.898, 52812.250 24/04/11,11:48:57,04,08,1, 11.9,1,1, 5.080, 10467.098, 377.933, 52812.239 24/04/11,11:48:57,05,08,1, 11.9,1,1, 5.080, 10467.086, 377.909, 52812.222 24/04/11,11:48:57,06,08,1, 11.9,1,1, 5.080, 10467.084, 377.902, 52812.291 24/04/11,11:48:57,07,08,1, 11.9,1,1, 5.080, 10467.102, 377.909, 52812.217 24/04/11,11:48:57,08,08,1, 11.9,1,1, 5.080, 10467.117, 377.905, 52812.218 24/04/11,11:48:57,09,08,1, 11.9,1,1, 5.080, 10467.110, 377.879, 52812.247 24/04/11,11:48:57,10,08,1, 11.9,1,1, 5.080, 10467.118, 377.878, 52812.270 24/04/11,11:48:57,11,08,1, 11.9,1,1, 5.080, 10467.091, 377.895, 52812.240 24/04/11,11:48:57,12,08,1, 11.9,1,1, 5.080, 10467.106, 377.905, 52812.225 24/04/11,11:48:57,13,08,1, 11.9,1,1, 5.080, 10467.131, 377.892, 52812.205 24/04/11,11:48:57,14,08,1, 11.9,1,1, 5.080, 10467.125, 377.918, 52812.254 24/04/11,11:48:57,15,08,1, 11.9,1,1, 5.080, 10467.106, 377.896, 52812.293 24/04/11,11:48:57,16,08,1, 11.9,1,1, 5.080, 10467.120, 377.890, 52812.285 24/04/11,11:48:57,17,08,1, 11.9,1,1, 5.080, 10467.099, 377.881, 52812.256 24/04/11,11:48:57,18,08,1, 11.9,1,1, 5.080, 10467.104, 377.898, 52812.234 24/04/11,11:48:57,19,08,1, 11.9,1,1, 5.080, 10467.107, 377.883, 52812.220 24/04/11,11:48:58,00,08,1, 11.9,1,1, 5.079, 10467.104, 377.883, 52812.220 24/04/11,11:48:58,01,08,1, 11.9,1,1, 5.079, 10467.125, 377.874, 52812.278 24/04/11,11:48:58,02,08,1, 11.9,1,1, 5.079, 10467.122, 377.880, 52812.265 24/04/11,11:48:58,03,08,1, 11.9,1,1, 5.079, 10467.105, 377.862, 52812.228 24/04/11,11:48:58,04,08,1, 11.9,1,1, 5.079, 10467.118, 377.866, 52812.220 24/04/11,11:48:58,05,08,1, 11.9,1,1, 5.079, 10467.094, 377.878, 52812.192 24/04/11,11:48:58,06,08,1, 11.9,1,1, 5.079, 10467.118, 377.848, 52812.278 24/04/11,11:48:58,07,08,1, 11.9,1,1, 5.079, 10467.100, 377.858, 52812.256 24/04/11,11:48:58,08,08,1, 11.9,1,1, 5.079, 10467.091, 377.861, 52812.311 24/04/11,11:48:58,09,08,1, 11.9,1,1, 5.079, 10467.092, 377.875, 52812.286 24/04/11,11:48:58,10,08,1, 11.9,1,1, 5.079, 10467.110, 377.848, 52812.263 24/04/11,11:48:58,11,08,1, 11.9,1,1, 5.079, 10467.084, 377.855, 52812.237 24/04/11,11:48:58,12,08,1, 11.9,1,1, 5.079, 10467.110, 377.860, 52812.227 24/04/11,11:48:58,13,08,1, 11.9,1,1, 5.079, 10467.103, 377.836, 52812.239 24/04/11,11:48:58,14,08,1, 11.9,1,1, 5.079, 10467.081, 377.844, 52812.221 24/04/11,11:48:58,15,08,1, 11.9,1,1, 5.079, 10467.096, 377.829, 52812.309 24/04/11,11:48:58,16,08,1, 11.9,1,1, 5.079, 10467.105, 377.838, 52812.265 24/04/11,11:48:58,17,08,1, 11.9,1,1, 5.079, 10467.108, 377.822, 52812.195 24/04/11,11:48:58,18,08,1, 11.9,1,1, 5.079, 10467.109, 377.817, 52812.250 24/04/11,11:48:58,19,08,1, 11.9,1,1, 5.079, 10467.090, 377.830, 52812.254 24/04/11,11:48:59,00,08,1, 11.9,1,1, 5.081, 10467.087, 377.830, 52812.254 24/04/11,11:48:59,01,08,1, 11.9,1,1, 5.081, 10467.110, 377.850, 52812.276 24/04/11,11:48:59,02,08,1, 11.9,1,1, 5.081, 10467.081, 377.832, 52812.300 24/04/11,11:48:59,03,08,1, 11.9,1,1, 5.081, 10467.076, 377.807, 52812.201 24/04/11,11:48:59,04,08,1, 11.9,1,1, 5.081, 10467.064, 377.830, 52812.280 24/04/11,11:48:59,05,08,1, 11.9,1,1, 5.081, 10467.102, 377.815, 52812.237 24/04/11,11:48:59,06,08,1, 11.9,1,1, 5.081, 10467.069, 377.822, 52812.318 24/04/11,11:48:59,07,08,1, 11.9,1,1, 5.081, 10467.081, 377.830, 52812.304 24/04/11,11:48:59,08,08,1, 11.9,1,1, 5.081, 10467.075, 377.837, 52812.259 24/04/11,11:48:59,09,08,1, 11.9,1,1, 5.081, 10467.091, 377.821, 52812.330 24/04/11,11:48:59,10,08,1, 11.9,1,1, 5.081, 10467.083, 377.825, 52812.324 24/04/11,11:48:59,11,08,1, 11.9,1,1, 5.081, 10467.087, 377.812, 52812.286 24/04/11,11:48:59,12,08,1, 11.9,1,1, 5.081, 10467.103, 377.798, 52812.298 24/04/11,11:48:59,13,08,1, 11.9,1,1, 5.081, 10467.078, 377.826, 52812.254 24/04/11,11:48:59,14,08,1, 11.9,1,1, 5.081, 10467.096, 377.810, 52812.213 24/04/11,11:48:59,15,08,1, 11.9,1,1, 5.081, 10467.088, 377.809, 52812.319 24/04/11,11:48:59,16,08,1, 11.9,1,1, 5.081, 10467.093, 377.831, 52812.321 24/04/11,11:48:59,17,08,1, 11.9,1,1, 5.081, 10467.093, 377.813, 52812.332 24/04/11,11:48:59,18,08,1, 11.9,1,1, 5.081, 10467.082, 377.816, 52812.475 24/04/11,11:48:59,19,08,1, 11.9,1,1, 5.081, 10467.075, 377.810, 52812.190 24/04/11,11:49:00,00,08,1, 11.9,1,1, 5.082, 10467.070, 377.810, 52812.190 24/04/11,11:49:00,01,08,1, 11.9,1,1, 5.082, 10467.107, 377.782, 52812.194 24/04/11,11:49:00,02,08,1, 11.9,1,1, 5.082, 10467.085, 377.720, 52811.931 24/04/11,11:49:00,03,08,1, 11.9,1,1, 5.082, 10467.089, 377.716, 52811.954 24/04/11,11:49:00,04,08,1, 11.9,1,1, 5.082, 10467.086, 377.696, 52811.939 24/04/11,11:49:00,05,08,1, 11.9,1,1, 5.082, 10467.090, 377.705, 52811.938 24/04/11,11:49:00,06,08,1, 11.9,1,1, 5.082, 10467.098, 377.711, 52811.932 24/04/11,11:49:00,07,08,1, 11.9,1,1, 5.082, 10467.080, 377.725, 52811.971 24/04/11,11:49:00,08,08,1, 11.9,1,1, 5.082, 10467.084, 377.709, 52811.961 24/04/11,11:49:00,09,08,1, 11.9,1,1, 5.082, 10467.087, 377.703, 52811.987 24/04/11,11:49:00,10,08,1, 11.9,1,1, 5.082, 10467.083, 377.682, 52811.972 24/04/11,11:49:00,11,08,1, 11.9,1,1, 5.082, 10467.097, 377.700, 52811.945 24/04/11,11:49:00,12,08,1, 11.9,1,1, 5.082, 10467.073, 377.719, 52811.927 24/04/11,11:49:00,13,08,1, 11.9,1,1, 5.082, 10467.058, 377.706, 52811.955 24/04/11,11:49:00,14,08,1, 11.9,1,1, 5.082, 10467.095, 377.707, 52811.978 24/04/11,11:49:00,15,08,1, 11.9,1,1, 5.082, 10467.074, 377.690, 52812.004 24/04/11,11:49:00,16,08,1, 11.9,1,1, 5.082, 10467.087, 377.690, 52811.972 24/04/11,11:49:00,17,08,1, 11.9,1,1, 5.082, 10467.058, 377.682, 52811.928 24/04/11,11:49:00,18,08,1, 11.9,1,1, 5.082, 10467.066, 377.701, 52811.925 24/04/11,11:49:00,19,08,1, 11.9,1,1, 5.082, 10467.091, 377.682, 52811.955 24/04/11,11:49:01,00,09,1, 11.9,1,1, 5.080, 10467.087, 377.682, 52811.955 24/04/11,11:49:01,01,09,1, 11.9,1,1, 5.080, 10467.068, 377.702, 52811.959 24/04/11,11:49:01,02,09,1, 11.9,1,1, 5.080, 10467.077, 377.698, 52811.975 24/04/11,11:49:01,03,09,1, 11.9,1,1, 5.080, 10467.065, 377.700, 52811.996 24/04/11,11:49:01,04,09,1, 11.9,1,1, 5.080, 10467.055, 377.698, 52811.966 24/04/11,11:49:01,05,09,1, 11.9,1,1, 5.080, 10467.065, 377.672, 52811.906 24/04/11,11:49:01,06,09,1, 11.9,1,1, 5.080, 10467.053, 377.703, 52812.032 24/04/11,11:49:01,07,09,1, 11.9,1,1, 5.080, 10467.059, 377.689, 52812.015 24/04/11,11:49:01,08,09,1, 11.9,1,1, 5.080, 10467.081, 377.687, 52811.914 24/04/11,11:49:01,09,09,1, 11.9,1,1, 5.080, 10467.056, 377.685, 52811.911 24/04/11,11:49:01,10,09,1, 11.9,1,1, 5.080, 10467.094, 377.670, 52811.904 24/04/11,11:49:01,11,09,1, 11.9,1,1, 5.080, 10467.070, 377.705, 52811.959 24/04/11,11:49:01,12,09,1, 11.9,1,1, 5.080, 10467.062, 377.675, 52811.738 24/04/11,11:49:01,13,09,1, 11.9,1,1, 5.080, 10467.063, 377.692, 52811.937 24/04/11,11:49:01,14,09,1, 11.9,1,1, 5.080, 10467.048, 377.682, 52811.942 24/04/11,11:49:01,15,09,1, 11.9,1,1, 5.080, 10467.059, 377.689, 52811.912 24/04/11,11:49:01,16,09,1, 11.9,1,1, 5.080, 10467.059, 377.695, 52811.934 24/04/11,11:49:01,17,09,1, 11.9,1,1, 5.080, 10467.065, 377.674, 52811.941 24/04/11,11:49:01,18,09,1, 11.9,1,1, 5.080, 10467.055, 377.674, 52811.934 24/04/11,11:49:01,19,09,1, 11.9,1,1, 5.080, 10467.065, 377.676, 52812.009 24/04/11,11:49:02,00,09,1, 11.9,1,1, 5.084, 10467.062, 377.676, 52812.009 24/04/11,11:49:02,01,09,1, 11.9,1,1, 5.084, 10467.038, 377.696, 52811.977 24/04/11,11:49:02,02,09,1, 11.9,1,1, 5.084, 10467.079, 377.688, 52811.954 24/04/11,11:49:02,03,09,1, 11.9,1,1, 5.084, 10467.043, 377.671, 52811.944 24/04/11,11:49:02,04,09,1, 11.9,1,1, 5.084, 10467.044, 377.696, 52811.949 24/04/11,11:49:02,05,09,1, 11.9,1,1, 5.084, 10467.057, 377.685, 52811.955 24/04/11,11:49:02,06,09,1, 11.9,1,1, 5.084, 10467.040, 377.674, 52811.953 24/04/11,11:49:02,07,09,1, 11.9,1,1, 5.084, 10467.018, 377.672, 52811.982 24/04/11,11:49:02,08,09,1, 11.9,1,1, 5.084, 10467.037, 377.660, 52811.939 24/04/11,11:49:02,09,09,1, 11.9,1,1, 5.084, 10467.066, 377.665, 52811.916 24/04/11,11:49:02,10,09,1, 11.9,1,1, 5.084, 10467.055, 377.670, 52811.921 24/04/11,11:49:02,11,09,1, 11.9,1,1, 5.084, 10467.042, 377.673, 52811.935 24/04/11,11:49:02,12,09,1, 11.9,1,1, 5.084, 10467.023, 377.649, 52811.922 24/04/11,11:49:02,13,09,1, 11.9,1,1, 5.084, 10467.035, 377.660, 52811.886 24/04/11,11:49:02,14,09,1, 11.9,1,1, 5.084, 10467.034, 377.661, 52811.967 24/04/11,11:49:02,15,09,1, 11.9,1,1, 5.084, 10467.057, 377.675, 52811.984 24/04/11,11:49:02,16,09,1, 11.9,1,1, 5.084, 10467.034, 377.680, 52811.915 24/04/11,11:49:02,17,09,1, 11.9,1,1, 5.084, 10467.053, 377.690, 52811.948 24/04/11,11:49:02,18,09,1, 11.9,1,1, 5.084, 10467.027, 377.650, 52811.899 24/04/11,11:49:02,19,09,1, 11.9,1,1, 5.084, 10467.005, 377.684, 52811.906 24/04/11,11:49:03,00,09,1, 11.9,1,1, 5.080, 10467.004, 377.684, 52811.906 24/04/11,11:49:03,01,09,1, 11.9,1,1, 5.080, 10467.030, 377.663, 52811.898 24/04/11,11:49:03,02,09,1, 11.9,1,1, 5.080, 10467.024, 377.682, 52811.911 24/04/11,11:49:03,03,09,1, 11.9,1,1, 5.080, 10467.046, 377.665, 52811.923 24/04/11,11:49:03,04,09,1, 11.9,1,1, 5.080, 10467.044, 377.665, 52811.916 24/04/11,11:49:03,05,09,1, 11.9,1,1, 5.080, 10467.047, 377.677, 52811.889 24/04/11,11:49:03,06,09,1, 11.9,1,1, 5.080, 10467.022, 377.678, 52811.912 24/04/11,11:49:03,07,09,1, 11.9,1,1, 5.080, 10467.016, 377.661, 52811.909 24/04/11,11:49:03,08,09,1, 11.9,1,1, 5.080, 10467.057, 377.676, 52811.942 24/04/11,11:49:03,09,09,1, 11.9,1,1, 5.080, 10467.051, 377.668, 52811.949 24/04/11,11:49:03,10,09,1, 11.9,1,1, 5.080, 10467.037, 377.670, 52811.944 24/04/11,11:49:03,11,09,1, 11.9,1,1, 5.080, 10467.044, 377.653, 52811.949 24/04/11,11:49:03,12,09,1, 11.9,1,1, 5.080, 10467.011, 377.659, 52811.898 24/04/11,11:49:03,13,09,1, 11.9,1,1, 5.080, 10467.043, 377.689, 52811.952 24/04/11,11:49:03,14,09,1, 11.9,1,1, 5.080, 10467.050, 377.681, 52811.979 24/04/11,11:49:03,15,09,1, 11.9,1,1, 5.080, 10467.025, 377.672, 52811.928 24/04/11,11:49:03,16,09,1, 11.9,1,1, 5.080, 10467.019, 377.666, 52811.952 24/04/11,11:49:03,17,09,1, 11.9,1,1, 5.080, 10467.052, 377.671, 52811.918 24/04/11,11:49:03,18,09,1, 11.9,1,1, 5.080, 10467.022, 377.660, 52811.933 24/04/11,11:49:03,19,09,1, 11.9,1,1, 5.080, 10467.026, 377.651, 52811.974 24/04/11,11:49:04,00,09,1, 11.9,1,1, 5.081, 10467.020, 377.651, 52811.974 24/04/11,11:49:04,01,09,1, 11.9,1,1, 5.081, 10467.029, 377.658, 52811.945 24/04/11,11:49:04,02,09,1, 11.9,1,1, 5.081, 10467.037, 377.672, 52811.956 24/04/11,11:49:04,03,09,1, 11.9,1,1, 5.081, 10467.028, 377.646, 52811.922 24/04/11,11:49:04,04,09,1, 11.9,1,1, 5.081, 10467.039, 377.646, 52811.943 24/04/11,11:49:04,05,09,1, 11.9,1,1, 5.081, 10467.036, 377.638, 52811.939 24/04/11,11:49:04,06,09,1, 11.9,1,1, 5.081, 10467.034, 377.633, 52811.926 24/04/11,11:49:04,07,09,1, 11.9,1,1, 5.081, 10467.039, 377.641, 52811.941 24/04/11,11:49:04,08,09,1, 11.9,1,1, 5.081, 10467.051, 377.622, 52811.918 24/04/11,11:49:04,09,09,1, 11.9,1,1, 5.081, 10467.040, 377.644, 52811.924 24/04/11,11:49:04,10,09,1, 11.9,1,1, 5.081, 10467.024, 377.657, 52811.927 24/04/11,11:49:04,11,09,1, 11.9,1,1, 5.081, 10467.053, 377.638, 52811.900 24/04/11,11:49:04,12,09,1, 11.9,1,1, 5.081, 10467.031, 377.628, 52811.945 24/04/11,11:49:04,13,09,1, 11.9,1,1, 5.081, 10467.053, 377.634, 52811.921 24/04/11,11:49:04,14,09,1, 11.9,1,1, 5.081, 10467.028, 377.640, 52811.966 24/04/11,11:49:04,15,09,1, 11.9,1,1, 5.081, 10467.035, 377.619, 52811.970 24/04/11,11:49:04,16,09,1, 11.9,1,1, 5.081, 10467.065, 377.636, 52811.906 24/04/11,11:49:04,17,09,1, 11.9,1,1, 5.081, 10467.018, 377.633, 52811.957 24/04/11,11:49:04,18,09,1, 11.9,1,1, 5.081, 10467.048, 377.638, 52811.949 24/04/11,11:49:04,19,09,1, 11.9,1,1, 5.081, 10467.060, 377.647, 52811.946 24/04/11,11:49:05,00,09,1, 11.9,1,1, 5.081, 10467.054, 377.647, 52811.946 24/04/11,11:49:05,01,09,1, 11.9,1,1, 5.081, 10467.053, 377.630, 52811.942 24/04/11,11:49:05,02,09,1, 11.9,1,1, 5.081, 10467.042, 377.623, 52811.955 24/04/11,11:49:05,03,09,1, 11.9,1,1, 5.081, 10467.049, 377.622, 52811.981 24/04/11,11:49:05,04,09,1, 11.9,1,1, 5.081, 10467.035, 377.596, 52811.961 24/04/11,11:49:05,05,09,1, 11.9,1,1, 5.081, 10467.031, 377.617, 52811.950 24/04/11,11:49:05,06,09,1, 11.9,1,1, 5.081, 10467.039, 377.609, 52811.907 24/04/11,11:49:05,07,09,1, 11.9,1,1, 5.081, 10467.020, 377.614, 52811.949 24/04/11,11:49:05,08,09,1, 11.9,1,1, 5.081, 10467.061, 377.626, 52811.968 24/04/11,11:49:05,09,09,1, 11.9,1,1, 5.081, 10467.027, 377.627, 52811.978 24/04/11,11:49:05,10,09,1, 11.9,1,1, 5.081, 10467.041, 377.633, 52811.948 24/04/11,11:49:05,11,09,1, 11.9,1,1, 5.081, 10467.064, 377.630, 52811.949 24/04/11,11:49:05,12,09,1, 11.9,1,1, 5.081, 10467.028, 377.635, 52811.951 24/04/11,11:49:05,13,09,1, 11.9,1,1, 5.081, 10467.064, 377.630, 52811.895 24/04/11,11:49:05,14,09,1, 11.9,1,1, 5.081, 10467.067, 377.615, 52811.922 24/04/11,11:49:05,15,09,1, 11.9,1,1, 5.081, 10467.049, 377.616, 52811.969 24/04/11,11:49:05,16,09,1, 11.9,1,1, 5.081, 10467.059, 377.622, 52811.945 24/04/11,11:49:05,17,09,1, 11.9,1,1, 5.081, 10467.041, 377.642, 52811.962 24/04/11,11:49:05,18,09,1, 11.9,1,1, 5.081, 10467.060, 377.629, 52811.927 24/04/11,11:49:05,19,09,1, 11.9,1,1, 5.081, 10467.054, 377.606, 52811.977 24/04/11,11:49:06,00,09,1, 11.9,1,1, 5.084, 10467.054, 377.606, 52811.977 24/04/11,11:49:06,01,09,1, 11.9,1,1, 5.084, 10467.026, 377.630, 52811.966 24/04/11,11:49:06,02,09,1, 11.9,1,1, 5.084, 10467.042, 377.615, 52811.922 24/04/11,11:49:06,03,09,1, 11.9,1,1, 5.084, 10467.053, 377.601, 52811.978 24/04/11,11:49:06,04,09,1, 11.9,1,1, 5.084, 10467.066, 377.587, 52811.955 24/04/11,11:49:06,05,09,1, 11.9,1,1, 5.084, 10467.066, 377.609, 52811.995 24/04/11,11:49:06,06,09,1, 11.9,1,1, 5.084, 10467.037, 377.591, 52811.954 24/04/11,11:49:06,07,09,1, 11.9,1,1, 5.084, 10467.064, 377.572, 52811.974 24/04/11,11:49:06,08,09,1, 11.9,1,1, 5.084, 10467.062, 377.601, 52811.954 24/04/11,11:49:06,09,09,1, 11.9,1,1, 5.084, 10467.061, 377.581, 52811.927 24/04/11,11:49:06,10,09,1, 11.9,1,1, 5.084, 10467.059, 377.597, 52811.929 24/04/11,11:49:06,11,09,1, 11.9,1,1, 5.084, 10467.061, 377.580, 52811.926 24/04/11,11:49:06,12,09,1, 11.9,1,1, 5.084, 10467.058, 377.595, 52811.963 24/04/11,11:49:06,13,09,1, 11.9,1,1, 5.084, 10467.056, 377.611, 52811.925 24/04/11,11:49:06,14,09,1, 11.9,1,1, 5.084, 10467.046, 377.605, 52811.935 24/04/11,11:49:06,15,09,1, 11.9,1,1, 5.084, 10467.055, 377.608, 52811.920 24/04/11,11:49:06,16,09,1, 11.9,1,1, 5.084, 10467.064, 377.586, 52811.918 24/04/11,11:49:06,17,09,1, 11.9,1,1, 5.084, 10467.065, 377.588, 52811.932 24/04/11,11:49:06,18,09,1, 11.9,1,1, 5.084, 10467.092, 377.604, 52811.944 24/04/11,11:49:06,19,09,1, 11.9,1,1, 5.084, 10467.058, 377.599, 52811.920 24/04/11,11:49:07,00,09,1, 11.8,1,1, 5.085, 10467.054, 377.599, 52811.920 24/04/11,11:49:07,01,09,1, 11.8,1,1, 5.085, 10467.050, 377.605, 52811.903 24/04/11,11:49:07,02,09,1, 11.8,1,1, 5.085, 10467.054, 377.619, 52811.926 24/04/11,11:49:07,03,09,1, 11.8,1,1, 5.085, 10467.054, 377.600, 52811.969 24/04/11,11:49:07,04,09,1, 11.8,1,1, 5.085, 10467.071, 377.598, 52811.977 24/04/11,11:49:07,05,09,1, 11.8,1,1, 5.085, 10467.070, 377.609, 52812.013 24/04/11,11:49:07,06,09,1, 11.8,1,1, 5.085, 10467.059, 377.605, 52811.956 24/04/11,11:49:07,07,09,1, 11.8,1,1, 5.085, 10467.065, 377.607, 52811.929 24/04/11,11:49:07,08,09,1, 11.8,1,1, 5.085, 10467.060, 377.611, 52811.945 24/04/11,11:49:07,09,09,1, 11.8,1,1, 5.085, 10467.068, 377.597, 52811.920 24/04/11,11:49:07,10,09,1, 11.8,1,1, 5.085, 10467.069, 377.598, 52811.972 24/04/11,11:49:07,11,09,1, 11.8,1,1, 5.085, 10467.046, 377.590, 52811.968 24/04/11,11:49:07,12,09,1, 11.8,1,1, 5.085, 10467.060, 377.602, 52811.960 24/04/11,11:49:07,13,09,1, 11.8,1,1, 5.085, 10467.054, 377.607, 52811.959 24/04/11,11:49:07,14,09,1, 11.8,1,1, 5.085, 10467.044, 377.610, 52811.936 24/04/11,11:49:07,15,09,1, 11.8,1,1, 5.085, 10467.078, 377.588, 52811.960 24/04/11,11:49:07,16,09,1, 11.8,1,1, 5.085, 10467.084, 377.559, 52811.959 24/04/11,11:49:07,17,09,1, 11.8,1,1, 5.085, 10467.065, 377.587, 52811.995 24/04/11,11:49:07,18,09,1, 11.8,1,1, 5.085, 10467.053, 377.572, 52811.963 24/04/11,11:49:07,19,09,1, 11.8,1,1, 5.085, 10467.071, 377.590, 52811.923 24/04/11,11:49:08,00,09,1, 11.9,1,1, 5.079, 10467.070, 377.590, 52811.923 24/04/11,11:49:08,01,09,1, 11.9,1,1, 5.079, 10467.051, 377.591, 52811.990 24/04/11,11:49:08,02,09,1, 11.9,1,1, 5.079, 10467.065, 377.576, 52811.945 24/04/11,11:49:08,03,09,1, 11.9,1,1, 5.079, 10467.060, 377.603, 52812.030 24/04/11,11:49:08,04,09,1, 11.9,1,1, 5.079, 10467.062, 377.592, 52811.926 24/04/11,11:49:08,05,09,1, 11.9,1,1, 5.079, 10467.054, 377.595, 52811.942 24/04/11,11:49:08,06,09,1, 11.9,1,1, 5.079, 10467.068, 377.611, 52811.934 24/04/11,11:49:08,07,09,1, 11.9,1,1, 5.079, 10467.067, 377.618, 52812.053 24/04/11,11:49:08,08,09,1, 11.9,1,1, 5.079, 10467.080, 377.598, 52811.939 24/04/11,11:49:08,09,09,1, 11.9,1,1, 5.079, 10467.097, 377.598, 52811.967 24/04/11,11:49:08,10,09,1, 11.9,1,1, 5.079, 10467.083, 377.607, 52811.951 24/04/11,11:49:08,11,09,1, 11.9,1,1, 5.079, 10467.073, 377.613, 52811.932 24/04/11,11:49:08,12,09,1, 11.9,1,1, 5.079, 10467.090, 377.570, 52811.928 24/04/11,11:49:08,13,09,1, 11.9,1,1, 5.079, 10467.064, 377.575, 52811.939 24/04/11,11:49:08,14,09,1, 11.9,1,1, 5.079, 10467.085, 377.581, 52811.951 24/04/11,11:49:08,15,09,1, 11.9,1,1, 5.079, 10467.068, 377.593, 52811.934 24/04/11,11:49:08,16,09,1, 11.9,1,1, 5.079, 10467.098, 377.566, 52811.944 24/04/11,11:49:08,17,09,1, 11.9,1,1, 5.079, 10467.075, 377.580, 52811.991 24/04/11,11:49:08,18,09,1, 11.9,1,1, 5.079, 10467.077, 377.587, 52811.943 24/04/11,11:49:08,19,09,1, 11.9,1,1, 5.079, 10467.101, 377.586, 52811.982 24/04/11,11:49:09,00,09,1, 11.9,1,1, 5.082, 10467.095, 377.586, 52811.982 24/04/11,11:49:09,01,09,1, 11.9,1,1, 5.082, 10467.084, 377.567, 52811.933 24/04/11,11:49:09,02,09,1, 11.9,1,1, 5.082, 10467.118, 377.566, 52811.970 24/04/11,11:49:09,03,09,1, 11.9,1,1, 5.082, 10467.086, 377.550, 52811.963 24/04/11,11:49:09,04,09,1, 11.9,1,1, 5.082, 10467.112, 377.557, 52811.990 24/04/11,11:49:09,05,09,1, 11.9,1,1, 5.082, 10467.096, 377.587, 52811.970 24/04/11,11:49:09,06,09,1, 11.9,1,1, 5.082, 10467.091, 377.580, 52811.962 24/04/11,11:49:09,07,09,1, 11.9,1,1, 5.082, 10467.082, 377.586, 52811.978 24/04/11,11:49:09,08,09,1, 11.9,1,1, 5.082, 10467.099, 377.569, 52811.933 24/04/11,11:49:09,09,09,1, 11.9,1,1, 5.082, 10467.084, 377.571, 52811.925 24/04/11,11:49:09,10,09,1, 11.9,1,1, 5.082, 10467.125, 377.582, 52812.000 24/04/11,11:49:09,11,09,1, 11.9,1,1, 5.082, 10467.097, 377.576, 52811.982 24/04/11,11:49:09,12,09,1, 11.9,1,1, 5.082, 10467.100, 377.567, 52811.970 24/04/11,11:49:09,13,09,1, 11.9,1,1, 5.082, 10467.091, 377.578, 52811.962 24/04/11,11:49:09,14,09,1, 11.9,1,1, 5.082, 10467.089, 377.557, 52811.889 24/04/11,11:49:09,15,09,1, 11.9,1,1, 5.082, 10467.095, 377.544, 52811.925 24/04/11,11:49:09,16,09,1, 11.9,1,1, 5.082, 10467.092, 377.555, 52811.923 24/04/11,11:49:09,17,09,1, 11.9,1,1, 5.082, 10467.092, 377.542, 52811.954 24/04/11,11:49:09,18,09,1, 11.9,1,1, 5.082, 10467.095, 377.569, 52811.926 24/04/11,11:49:09,19,09,1, 11.9,1,1, 5.082, 10467.102, 377.555, 52811.946 24/04/11,11:49:10,00,09,1, 11.9,1,1, 5.080, 10467.095, 377.555, 52811.946 24/04/11,11:49:10,01,09,1, 11.9,1,1, 5.080, 10467.105, 377.565, 52811.908 24/04/11,11:49:10,02,09,1, 11.9,1,1, 5.080, 10467.097, 377.572, 52811.951 24/04/11,11:49:10,03,09,1, 11.9,1,1, 5.080, 10467.112, 377.578, 52811.954 24/04/11,11:49:10,04,09,1, 11.9,1,1, 5.080, 10467.093, 377.550, 52811.952 24/04/11,11:49:10,05,09,1, 11.9,1,1, 5.080, 10467.100, 377.557, 52811.937 24/04/11,11:49:10,06,09,1, 11.9,1,1, 5.080, 10467.103, 377.557, 52811.932 24/04/11,11:49:10,07,09,1, 11.9,1,1, 5.080, 10467.137, 377.550, 52811.920 24/04/11,11:49:10,08,09,1, 11.9,1,1, 5.080, 10467.114, 377.551, 52811.940 24/04/11,11:49:10,09,09,1, 11.9,1,1, 5.080, 10467.111, 377.570, 52811.952 24/04/11,11:49:10,10,09,1, 11.9,1,1, 5.080, 10467.112, 377.573, 52811.954 24/04/11,11:49:10,11,09,1, 11.9,1,1, 5.080, 10467.093, 377.571, 52811.918 24/04/11,11:49:10,12,09,1, 11.9,1,1, 5.080, 10467.108, 377.555, 52811.940 24/04/11,11:49:10,13,09,1, 11.9,1,1, 5.080, 10467.099, 377.553, 52811.918 24/04/11,11:49:10,14,09,1, 11.9,1,1, 5.080, 10467.107, 377.568, 52811.951 24/04/11,11:49:10,15,09,1, 11.9,1,1, 5.080, 10467.122, 377.572, 52811.960 24/04/11,11:49:10,16,09,1, 11.9,1,1, 5.080, 10467.110, 377.565, 52811.989 24/04/11,11:49:10,17,09,1, 11.9,1,1, 5.080, 10467.113, 377.557, 52811.871 24/04/11,11:49:10,18,09,1, 11.9,1,1, 5.080, 10467.130, 377.549, 52811.923 24/04/11,11:49:10,19,09,1, 11.9,1,1, 5.080, 10467.114, 377.558, 52811.964 24/04/11,11:49:11,00,09,1, 11.9,1,1, 5.084, 10467.112, 377.558, 52811.964 24/04/11,11:49:11,01,09,1, 11.9,1,1, 5.084, 10467.143, 377.555, 52811.951 24/04/11,11:49:11,02,09,1, 11.9,1,1, 5.084, 10467.138, 377.554, 52811.908 24/04/11,11:49:11,03,09,1, 11.9,1,1, 5.084, 10467.138, 377.548, 52811.872 24/04/11,11:49:11,04,09,1, 11.9,1,1, 5.084, 10467.123, 377.525, 52811.873 24/04/11,11:49:11,05,09,1, 11.9,1,1, 5.084, 10467.126, 377.546, 52811.882 24/04/11,11:49:11,06,09,1, 11.9,1,1, 5.084, 10467.138, 377.528, 52811.901 24/04/11,11:49:11,07,09,1, 11.9,1,1, 5.084, 10467.151, 377.534, 52811.922 24/04/11,11:49:11,08,09,1, 11.9,1,1, 5.084, 10467.150, 377.524, 52811.882 24/04/11,11:49:11,09,09,1, 11.9,1,1, 5.084, 10467.128, 377.512, 52811.900 24/04/11,11:49:11,10,09,1, 11.9,1,1, 5.084, 10467.140, 377.541, 52811.896 24/04/11,11:49:11,11,09,1, 11.9,1,1, 5.084, 10467.149, 377.511, 52811.903 24/04/11,11:49:11,12,09,1, 11.9,1,1, 5.084, 10467.139, 377.541, 52811.934 24/04/11,11:49:11,13,09,1, 11.9,1,1, 5.084, 10467.158, 377.527, 52811.899 24/04/11,11:49:11,14,09,1, 11.9,1,1, 5.084, 10467.149, 377.521, 52811.907 24/04/11,11:49:11,15,09,1, 11.9,1,1, 5.084, 10467.166, 377.522, 52811.897 24/04/11,11:49:11,16,09,1, 11.9,1,1, 5.084, 10467.154, 377.545, 52812.017 24/04/11,11:49:11,17,09,1, 11.9,1,1, 5.084, 10467.156, 377.498, 52811.908 24/04/11,11:49:11,18,09,1, 11.9,1,1, 5.084, 10467.161, 377.515, 52811.930 24/04/11,11:49:11,19,09,1, 11.9,1,1, 5.084, 10467.150, 377.514, 52811.890 24/04/11,11:49:12,00,09,1, 12.0,1,1, 5.079, 10467.145, 377.514, 52811.890 24/04/11,11:49:12,01,09,1, 12.0,1,1, 5.079, 10467.157, 377.505, 52811.873 24/04/11,11:49:12,02,09,1, 12.0,1,1, 5.079, 10467.153, 377.519, 52811.957 24/04/11,11:49:12,03,09,1, 12.0,1,1, 5.079, 10467.155, 377.505, 52811.885 24/04/11,11:49:12,04,09,1, 12.0,1,1, 5.079, 10467.168, 377.513, 52811.912 24/04/11,11:49:12,05,09,1, 12.0,1,1, 5.079, 10467.164, 377.532, 52811.885 24/04/11,11:49:12,06,09,1, 12.0,1,1, 5.079, 10467.185, 377.512, 52811.899 24/04/11,11:49:12,07,09,1, 12.0,1,1, 5.079, 10467.187, 377.501, 52811.945 24/04/11,11:49:12,08,09,1, 12.0,1,1, 5.079, 10467.210, 377.521, 52811.937 24/04/11,11:49:12,09,09,1, 12.0,1,1, 5.079, 10467.186, 377.534, 52811.869 24/04/11,11:49:12,10,09,1, 12.0,1,1, 5.079, 10467.194, 377.516, 52811.917 24/04/11,11:49:12,11,09,1, 12.0,1,1, 5.079, 10467.161, 377.521, 52811.892 24/04/11,11:49:12,12,09,1, 12.0,1,1, 5.079, 10467.208, 377.530, 52811.864 24/04/11,11:49:12,13,09,1, 12.0,1,1, 5.079, 10467.190, 377.517, 52812.037 24/04/11,11:49:12,14,09,1, 12.0,1,1, 5.079, 10467.198, 377.514, 52811.890 24/04/11,11:49:12,15,09,1, 12.0,1,1, 5.079, 10467.201, 377.526, 52812.032 24/04/11,11:49:12,16,09,1, 12.0,1,1, 5.079, 10467.198, 377.489, 52811.957 24/04/11,11:49:12,17,09,1, 12.0,1,1, 5.079, 10467.136, 377.517, 52812.053 24/04/11,11:49:12,18,09,1, 12.0,1,1, 5.079, 10467.204, 377.496, 52811.948 24/04/11,11:49:12,19,09,1, 12.0,1,1, 5.079, 10467.229, 377.499, 52811.959 24/04/11,11:49:13,00,09,1, 11.9,1,1, 5.078, 10467.229, 377.499, 52811.959 24/04/11,11:49:13,01,09,1, 11.9,1,1, 5.078, 10467.217, 377.497, 52811.811 24/04/11,11:49:13,02,09,1, 11.9,1,1, 5.078, 10467.205, 377.489, 52811.897 24/04/11,11:49:13,03,09,1, 11.9,1,1, 5.078, 10467.178, 377.484, 52811.940 24/04/11,11:49:13,04,09,1, 11.9,1,1, 5.078, 10467.238, 377.474, 52811.701 24/04/11,11:49:13,05,09,1, 11.9,1,1, 5.078, 10467.206, 377.472, 52811.897 24/04/11,11:49:13,06,09,1, 11.9,1,1, 5.078, 10467.234, 377.501, 52811.902 24/04/11,11:49:13,07,09,1, 11.9,1,1, 5.078, 10467.196, 377.495, 52811.903 24/04/11,11:49:13,08,09,1, 11.9,1,1, 5.078, 10467.220, 377.509, 52811.963 24/04/11,11:49:13,09,09,1, 11.9,1,1, 5.078, 10467.238, 377.491, 52811.962 24/04/11,11:49:13,10,09,1, 11.9,1,1, 5.078, 10467.250, 377.500, 52811.893 24/04/11,11:49:13,11,09,1, 11.9,1,1, 5.078, 10467.221, 377.483, 52811.859 24/04/11,11:49:13,12,09,1, 11.9,1,1, 5.078, 10467.226, 377.486, 52811.907 24/04/11,11:49:13,13,09,1, 11.9,1,1, 5.078, 10467.233, 377.488, 52811.908 24/04/11,11:49:13,14,09,1, 11.9,1,1, 5.078, 10467.211, 377.465, 52811.887 24/04/11,11:49:13,15,09,1, 11.9,1,1, 5.078, 10467.232, 377.482, 52811.929 24/04/11,11:49:13,16,09,1, 11.9,1,1, 5.078, 10467.213, 377.483, 52811.864 24/04/11,11:49:13,17,09,1, 11.9,1,1, 5.078, 10467.232, 377.497, 52811.932 24/04/11,11:49:13,18,09,1, 11.9,1,1, 5.078, 10467.223, 377.494, 52811.951 24/04/11,11:49:13,19,09,1, 11.9,1,1, 5.078, 10467.210, 377.480, 52811.931 24/04/11,11:49:14,00,09,1, 12.0,1,1, 5.080, 10467.204, 377.480, 52811.931 24/04/11,11:49:14,01,09,1, 12.0,1,1, 5.080, 10467.235, 377.483, 52811.927 24/04/11,11:49:14,02,09,1, 12.0,1,1, 5.080, 10467.235, 377.476, 52811.881 24/04/11,11:49:14,03,09,1, 12.0,1,1, 5.080, 10467.247, 377.487, 52811.940 24/04/11,11:49:14,04,09,1, 12.0,1,1, 5.080, 10467.233, 377.467, 52811.946 24/04/11,11:49:14,05,09,1, 12.0,1,1, 5.080, 10467.252, 377.497, 52811.993 24/04/11,11:49:14,06,09,1, 12.0,1,1, 5.080, 10467.251, 377.482, 52811.904 24/04/11,11:49:14,07,09,1, 12.0,1,1, 5.080, 10467.248, 377.454, 52811.823 24/04/11,11:49:14,08,09,1, 12.0,1,1, 5.080, 10467.243, 377.447, 52811.880 24/04/11,11:49:14,09,09,1, 12.0,1,1, 5.080, 10467.238, 377.475, 52811.872 24/04/11,11:49:14,10,09,1, 12.0,1,1, 5.080, 10467.245, 377.453, 52811.942 24/04/11,11:49:14,11,09,1, 12.0,1,1, 5.080, 10467.241, 377.476, 52811.940 24/04/11,11:49:14,12,09,1, 12.0,1,1, 5.080, 10467.226, 377.464, 52811.957 24/04/11,11:49:14,13,09,1, 12.0,1,1, 5.080, 10467.241, 377.468, 52811.936 24/04/11,11:49:14,14,09,1, 12.0,1,1, 5.080, 10467.239, 377.479, 52811.913 24/04/11,11:49:14,15,09,1, 12.0,1,1, 5.080, 10467.252, 377.446, 52811.883 24/04/11,11:49:14,16,09,1, 12.0,1,1, 5.080, 10467.253, 377.454, 52811.908 24/04/11,11:49:14,17,09,1, 12.0,1,1, 5.080, 10467.249, 377.458, 52811.977 24/04/11,11:49:14,18,09,1, 12.0,1,1, 5.080, 10467.278, 377.452, 52811.904 24/04/11,11:49:14,19,09,1, 12.0,1,1, 5.080, 10467.250, 377.428, 52811.938 24/04/11,11:49:15,00,08,1, 11.9,1,1, 5.082, 10467.246, 377.428, 52811.938 24/04/11,11:49:15,01,08,1, 11.9,1,1, 5.082, 10467.273, 377.446, 52811.966 24/04/11,11:49:15,02,08,1, 11.9,1,1, 5.082, 10467.262, 377.482, 52811.927 24/04/11,11:49:15,03,08,1, 11.9,1,1, 5.082, 10467.252, 377.471, 52811.891 24/04/11,11:49:15,04,08,1, 11.9,1,1, 5.082, 10467.267, 377.464, 52811.892 24/04/11,11:49:15,05,08,1, 11.9,1,1, 5.082, 10467.264, 377.495, 52811.961 24/04/11,11:49:15,06,08,1, 11.9,1,1, 5.082, 10467.258, 377.460, 52811.873 24/04/11,11:49:15,07,08,1, 11.9,1,1, 5.082, 10467.265, 377.453, 52811.918 24/04/11,11:49:15,08,08,1, 11.9,1,1, 5.082, 10467.259, 377.455, 52811.928 24/04/11,11:49:15,09,08,1, 11.9,1,1, 5.082, 10467.285, 377.461, 52811.992 24/04/11,11:49:15,10,08,1, 11.9,1,1, 5.082, 10467.276, 377.450, 52811.901 24/04/11,11:49:15,11,08,1, 11.9,1,1, 5.082, 10467.271, 377.445, 52811.910 24/04/11,11:49:15,12,08,1, 11.9,1,1, 5.082, 10467.285, 377.459, 52811.926 24/04/11,11:49:15,13,08,1, 11.9,1,1, 5.082, 10467.249, 377.471, 52812.139 24/04/11,11:49:15,14,08,1, 11.9,1,1, 5.082, 10467.253, 377.477, 52811.890 24/04/11,11:49:15,15,08,1, 11.9,1,1, 5.082, 10467.229, 377.447, 52811.986 24/04/11,11:49:15,16,08,1, 11.9,1,1, 5.082, 10467.266, 377.460, 52811.961 24/04/11,11:49:15,17,08,1, 11.9,1,1, 5.082, 10467.275, 377.459, 52811.911 24/04/11,11:49:15,18,08,1, 11.9,1,1, 5.082, 10467.280, 377.424, 52811.845 24/04/11,11:49:15,19,08,1, 11.9,1,1, 5.082, 10467.302, 377.430, 52811.884 24/04/11,11:49:16,00,08,1, 11.9,1,1, 5.081, 10467.296, 377.430, 52811.884 24/04/11,11:49:16,01,08,1, 11.9,1,1, 5.081, 10467.260, 377.440, 52811.872 24/04/11,11:49:16,02,08,1, 11.9,1,1, 5.081, 10467.258, 377.428, 52811.845 24/04/11,11:49:16,03,08,1, 11.9,1,1, 5.081, 10467.300, 377.439, 52811.826 24/04/11,11:49:16,04,08,1, 11.9,1,1, 5.081, 10467.295, 377.438, 52811.870 24/04/11,11:49:16,05,08,1, 11.9,1,1, 5.081, 10467.288, 377.471, 52811.808 24/04/11,11:49:16,06,08,1, 11.9,1,1, 5.081, 10467.302, 377.439, 52811.885 24/04/11,11:49:16,07,08,1, 11.9,1,1, 5.081, 10467.301, 377.465, 52811.960 24/04/11,11:49:16,08,08,1, 11.9,1,1, 5.081, 10467.272, 377.425, 52811.900 24/04/11,11:49:16,09,08,1, 11.9,1,1, 5.081, 10467.298, 377.462, 52811.869 24/04/11,11:49:16,10,08,1, 11.9,1,1, 5.081, 10467.287, 377.456, 52811.938 24/04/11,11:49:16,11,08,1, 11.9,1,1, 5.081, 10467.303, 377.470, 52811.913 24/04/11,11:49:16,12,08,1, 11.9,1,1, 5.081, 10467.293, 377.433, 52811.905 24/04/11,11:49:16,13,08,1, 11.9,1,1, 5.081, 10467.308, 377.436, 52812.013 24/04/11,11:49:16,14,08,1, 11.9,1,1, 5.081, 10467.274, 377.432, 52811.901 24/04/11,11:49:16,15,08,1, 11.9,1,1, 5.081, 10467.275, 377.451, 52811.881 24/04/11,11:49:16,16,08,1, 11.9,1,1, 5.081, 10467.289, 377.467, 52811.946 24/04/11,11:49:16,17,08,1, 11.9,1,1, 5.081, 10467.292, 377.459, 52811.972 24/04/11,11:49:16,18,08,1, 11.9,1,1, 5.081, 10467.302, 377.466, 52811.994 24/04/11,11:49:16,19,08,1, 11.9,1,1, 5.081, 10467.296, 377.456, 52811.936 24/04/11,11:49:17,00,08,1, 11.9,1,1, 5.083, 10467.296, 377.456, 52811.936 24/04/11,11:49:17,01,08,1, 11.9,1,1, 5.083, 10467.290, 377.449, 52811.947 24/04/11,11:49:17,02,08,1, 11.9,1,1, 5.083, 10467.312, 377.432, 52811.974 24/04/11,11:49:17,03,08,1, 11.9,1,1, 5.083, 10467.332, 377.445, 52811.962 24/04/11,11:49:17,04,08,1, 11.9,1,1, 5.083, 10467.318, 377.444, 52812.001 24/04/11,11:49:17,05,08,1, 11.9,1,1, 5.083, 10467.307, 377.408, 52811.892 24/04/11,11:49:17,06,08,1, 11.9,1,1, 5.083, 10467.340, 377.432, 52811.961 24/04/11,11:49:17,07,08,1, 11.9,1,1, 5.083, 10467.314, 377.401, 52811.857 24/04/11,11:49:17,08,08,1, 11.9,1,1, 5.083, 10467.326, 377.434, 52811.891 24/04/11,11:49:17,09,08,1, 11.9,1,1, 5.083, 10467.299, 377.409, 52811.928 24/04/11,11:49:17,10,08,1, 11.9,1,1, 5.083, 10467.352, 377.418, 52811.944 24/04/11,11:49:17,11,08,1, 11.9,1,1, 5.083, 10467.323, 377.408, 52811.909 24/04/11,11:49:17,12,08,1, 11.9,1,1, 5.083, 10467.329, 377.412, 52811.873 24/04/11,11:49:17,13,08,1, 11.9,1,1, 5.083, 10467.342, 377.424, 52811.828 24/04/11,11:49:17,14,08,1, 11.9,1,1, 5.083, 10467.341, 377.434, 52811.949 24/04/11,11:49:17,15,08,1, 11.9,1,1, 5.083, 10467.329, 377.427, 52811.935 24/04/11,11:49:17,16,08,1, 11.9,1,1, 5.083, 10467.324, 377.418, 52811.898 24/04/11,11:49:17,17,08,1, 11.9,1,1, 5.083, 10467.329, 377.429, 52811.940 24/04/11,11:49:17,18,08,1, 11.9,1,1, 5.083, 10467.315, 377.427, 52811.920 24/04/11,11:49:17,19,08,1, 11.9,1,1, 5.083, 10467.320, 377.422, 52812.002 24/04/11,11:49:18,00,08,1, 11.9,1,1, 5.078, 10467.312, 377.422, 52812.002 24/04/11,11:49:18,01,08,1, 11.9,1,1, 5.078, 10467.326, 377.431, 52811.963 24/04/11,11:49:18,02,08,1, 11.9,1,1, 5.078, 10467.342, 377.445, 52811.976 24/04/11,11:49:18,03,08,1, 11.9,1,1, 5.078, 10467.340, 377.442, 52811.886 24/04/11,11:49:18,04,08,1, 11.9,1,1, 5.078, 10467.318, 377.413, 52811.857 24/04/11,11:49:18,05,08,1, 11.9,1,1, 5.078, 10467.340, 377.436, 52811.909 24/04/11,11:49:18,06,08,1, 11.9,1,1, 5.078, 10467.324, 377.413, 52811.866 24/04/11,11:49:18,07,08,1, 11.9,1,1, 5.078, 10467.324, 377.426, 52811.966 24/04/11,11:49:18,08,08,1, 11.9,1,1, 5.078, 10467.345, 377.440, 52811.959 24/04/11,11:49:18,09,08,1, 11.9,1,1, 5.078, 10467.326, 377.426, 52811.853 24/04/11,11:49:18,10,08,1, 11.9,1,1, 5.078, 10467.326, 377.425, 52811.899 24/04/11,11:49:18,11,08,1, 11.9,1,1, 5.078, 10467.336, 377.431, 52811.846 24/04/11,11:49:18,12,08,1, 11.9,1,1, 5.078, 10467.307, 377.459, 52811.914 24/04/11,11:49:18,13,08,1, 11.9,1,1, 5.078, 10467.335, 377.409, 52811.953 24/04/11,11:49:18,14,08,1, 11.9,1,1, 5.078, 10467.338, 377.415, 52811.911 24/04/11,11:49:18,15,08,1, 11.9,1,1, 5.078, 10467.342, 377.434, 52811.889 24/04/11,11:49:18,16,08,1, 11.9,1,1, 5.078, 10467.338, 377.416, 52811.937 24/04/11,11:49:18,17,08,1, 11.9,1,1, 5.078, 10467.333, 377.434, 52811.938 24/04/11,11:49:18,18,08,1, 11.9,1,1, 5.078, 10467.328, 377.401, 52811.791 24/04/11,11:49:18,19,08,1, 11.9,1,1, 5.078, 10467.321, 377.436, 52811.917 24/04/11,11:49:19,00,08,1, 11.9,1,1, 5.078, 10467.321, 377.436, 52811.917 24/04/11,11:49:19,01,08,1, 11.9,1,1, 5.078, 10467.336, 377.447, 52811.907 24/04/11,11:49:19,02,08,1, 11.9,1,1, 5.078, 10467.340, 377.422, 52811.884 24/04/11,11:49:19,03,08,1, 11.9,1,1, 5.078, 10467.337, 377.422, 52812.000 24/04/11,11:49:19,04,08,1, 11.9,1,1, 5.078, 10467.356, 377.427, 52811.880 24/04/11,11:49:19,05,08,1, 11.9,1,1, 5.078, 10467.338, 377.411, 52811.888 24/04/11,11:49:19,06,08,1, 11.9,1,1, 5.078, 10467.355, 377.415, 52811.980 24/04/11,11:49:19,07,08,1, 11.9,1,1, 5.078, 10467.360, 377.413, 52811.811 24/04/11,11:49:19,08,08,1, 11.9,1,1, 5.078, 10467.327, 377.445, 52811.938 24/04/11,11:49:19,09,08,1, 11.9,1,1, 5.078, 10467.369, 377.427, 52811.866 24/04/11,11:49:19,10,08,1, 11.9,1,1, 5.078, 10467.355, 377.439, 52811.950 24/04/11,11:49:19,11,08,1, 11.9,1,1, 5.078, 10467.365, 377.415, 52811.927 24/04/11,11:49:19,12,08,1, 11.9,1,1, 5.078, 10467.354, 377.420, 52811.906 24/04/11,11:49:19,13,08,1, 11.9,1,1, 5.078, 10467.355, 377.439, 52811.887 24/04/11,11:49:19,14,08,1, 11.9,1,1, 5.078, 10467.328, 377.439, 52811.897 24/04/11,11:49:19,15,08,1, 11.9,1,1, 5.078, 10467.359, 377.436, 52811.900 24/04/11,11:49:19,16,08,1, 11.9,1,1, 5.078, 10467.339, 377.429, 52811.914 24/04/11,11:49:19,17,08,1, 11.9,1,1, 5.078, 10467.333, 377.460, 52811.951 24/04/11,11:49:19,18,08,1, 11.9,1,1, 5.078, 10467.330, 377.425, 52811.944 24/04/11,11:49:19,19,08,1, 11.9,1,1, 5.078, 10467.351, 377.424, 52811.877 24/04/11,11:49:20,00,08,1, 11.9,1,1, 5.079, 10467.346, 377.424, 52811.877 24/04/11,11:49:20,01,08,1, 11.9,1,1, 5.079, 10467.339, 377.427, 52811.895 24/04/11,11:49:20,02,08,1, 11.9,1,1, 5.079, 10467.355, 377.439, 52811.892 24/04/11,11:49:20,03,08,1, 11.9,1,1, 5.079, 10467.358, 377.437, 52811.924 24/04/11,11:49:20,04,08,1, 11.9,1,1, 5.079, 10467.326, 377.443, 52811.916 24/04/11,11:49:20,05,08,1, 11.9,1,1, 5.079, 10467.355, 377.422, 52811.838 24/04/11,11:49:20,06,08,1, 11.9,1,1, 5.079, 10467.341, 377.436, 52811.862 24/04/11,11:49:20,07,08,1, 11.9,1,1, 5.079, 10467.332, 377.422, 52811.882 24/04/11,11:49:20,08,08,1, 11.9,1,1, 5.079, 10467.330, 377.414, 52811.929 24/04/11,11:49:20,09,08,1, 11.9,1,1, 5.079, 10467.354, 377.427, 52811.886 24/04/11,11:49:20,10,08,1, 11.9,1,1, 5.079, 10467.344, 377.411, 52811.890 24/04/11,11:49:20,11,08,1, 11.9,1,1, 5.079, 10467.336, 377.432, 52811.890 24/04/11,11:49:20,12,08,1, 11.9,1,1, 5.079, 10467.319, 377.434, 52811.870 24/04/11,11:49:20,13,08,1, 11.9,1,1, 5.079, 10467.310, 377.450, 52811.895 24/04/11,11:49:20,14,08,1, 11.9,1,1, 5.079, 10467.347, 377.445, 52811.931 24/04/11,11:49:20,15,08,1, 11.9,1,1, 5.079, 10467.342, 377.421, 52811.851 24/04/11,11:49:20,16,08,1, 11.9,1,1, 5.079, 10467.327, 377.443, 52811.921 24/04/11,11:49:20,17,08,1, 11.9,1,1, 5.079, 10467.339, 377.409, 52811.645 24/04/11,11:49:20,18,08,1, 11.9,1,1, 5.079, 10467.329, 377.405, 52811.824 24/04/11,11:49:20,19,08,1, 11.9,1,1, 5.079, 10467.334, 377.430, 52812.002 24/04/11,11:49:21,00,08,1, 11.8,1,1, 5.080, 10467.329, 377.430, 52812.002 24/04/11,11:49:21,01,08,1, 11.8,1,1, 5.080, 10467.334, 377.424, 52811.875 24/04/11,11:49:21,02,08,1, 11.8,1,1, 5.080, 10467.346, 377.397, 52811.918 24/04/11,11:49:21,03,08,1, 11.8,1,1, 5.080, 10467.344, 377.404, 52811.880 24/04/11,11:49:21,04,08,1, 11.8,1,1, 5.080, 10467.363, 377.420, 52811.901 24/04/11,11:49:21,05,08,1, 11.8,1,1, 5.080, 10467.349, 377.424, 52811.918 24/04/11,11:49:21,06,08,1, 11.8,1,1, 5.080, 10467.327, 377.433, 52811.976 24/04/11,11:49:21,07,08,1, 11.8,1,1, 5.080, 10467.331, 377.428, 52811.947 24/04/11,11:49:21,08,08,1, 11.8,1,1, 5.080, 10467.358, 377.424, 52811.927 24/04/11,11:49:21,09,08,1, 11.8,1,1, 5.080, 10467.333, 377.438, 52811.899 24/04/11,11:49:21,10,08,1, 11.8,1,1, 5.080, 10467.350, 377.427, 52811.851 24/04/11,11:49:21,11,08,1, 11.8,1,1, 5.080, 10467.360, 377.435, 52811.915 24/04/11,11:49:21,12,08,1, 11.8,1,1, 5.080, 10467.347, 377.438, 52811.882 24/04/11,11:49:21,13,08,1, 11.8,1,1, 5.080, 10467.331, 377.434, 52811.929 24/04/11,11:49:21,14,08,1, 11.8,1,1, 5.080, 10467.338, 377.453, 52811.942 24/04/11,11:49:21,15,08,1, 11.8,1,1, 5.080, 10467.343, 377.449, 52811.884 24/04/11,11:49:21,16,08,1, 11.8,1,1, 5.080, 10467.326, 377.441, 52811.946 24/04/11,11:49:21,17,08,1, 11.8,1,1, 5.080, 10467.325, 377.461, 52811.925 24/04/11,11:49:21,18,08,1, 11.8,1,1, 5.080, 10467.329, 377.436, 52811.938 24/04/11,11:49:21,19,08,1, 11.8,1,1, 5.080, 10467.328, 377.444, 52811.879 24/04/11,11:49:22,00,08,1, 11.9,1,1, 5.079, 10467.321, 377.444, 52811.879 24/04/11,11:49:22,01,08,1, 11.9,1,1, 5.079, 10467.330, 377.445, 52811.906 24/04/11,11:49:22,02,08,1, 11.9,1,1, 5.079, 10467.332, 377.449, 52811.915 24/04/11,11:49:22,03,08,1, 11.9,1,1, 5.079, 10467.329, 377.439, 52811.952 24/04/11,11:49:22,04,08,1, 11.9,1,1, 5.079, 10467.306, 377.456, 52811.948 24/04/11,11:49:22,05,08,1, 11.9,1,1, 5.079, 10467.324, 377.467, 52811.974 24/04/11,11:49:22,06,08,1, 11.9,1,1, 5.079, 10467.309, 377.455, 52811.961 24/04/11,11:49:22,07,08,1, 11.9,1,1, 5.079, 10467.319, 377.454, 52811.887 24/04/11,11:49:22,08,08,1, 11.9,1,1, 5.079, 10467.321, 377.443, 52811.875 24/04/11,11:49:22,09,08,1, 11.9,1,1, 5.079, 10467.333, 377.452, 52811.926 24/04/11,11:49:22,10,08,1, 11.9,1,1, 5.079, 10467.318, 377.461, 52811.957 24/04/11,11:49:22,11,08,1, 11.9,1,1, 5.079, 10467.314, 377.443, 52811.962 24/04/11,11:49:22,12,08,1, 11.9,1,1, 5.079, 10467.289, 377.458, 52811.931 24/04/11,11:49:22,13,08,1, 11.9,1,1, 5.079, 10467.299, 377.430, 52811.854 24/04/11,11:49:22,14,08,1, 11.9,1,1, 5.079, 10467.282, 377.452, 52812.024 24/04/11,11:49:22,15,08,1, 11.9,1,1, 5.079, 10467.313, 377.436, 52811.915 24/04/11,11:49:22,16,08,1, 11.9,1,1, 5.079, 10467.300, 377.429, 52811.931 24/04/11,11:49:22,17,08,1, 11.9,1,1, 5.079, 10467.329, 377.445, 52811.960 24/04/11,11:49:22,18,08,1, 11.9,1,1, 5.079, 10467.296, 377.446, 52811.914 24/04/11,11:49:22,19,08,1, 11.9,1,1, 5.079, 10467.312, 377.462, 52811.858 24/04/11,11:49:23,00,08,1, 11.9,1,1, 5.081, 10467.304, 377.462, 52811.858 24/04/11,11:49:23,01,08,1, 11.9,1,1, 5.081, 10467.296, 377.464, 52811.926 24/04/11,11:49:23,02,08,1, 11.9,1,1, 5.081, 10467.306, 377.442, 52811.912 24/04/11,11:49:23,03,08,1, 11.9,1,1, 5.081, 10467.283, 377.463, 52811.916 24/04/11,11:49:23,04,08,1, 11.9,1,1, 5.081, 10467.293, 377.447, 52811.883 24/04/11,11:49:23,05,08,1, 11.9,1,1, 5.081, 10467.303, 377.471, 52811.923 24/04/11,11:49:23,06,08,1, 11.9,1,1, 5.081, 10467.306, 377.445, 52811.932 24/04/11,11:49:23,07,08,1, 11.9,1,1, 5.081, 10467.304, 377.451, 52811.976 24/04/11,11:49:23,08,08,1, 11.9,1,1, 5.081, 10467.308, 377.455, 52811.934 24/04/11,11:49:23,09,08,1, 11.9,1,1, 5.081, 10467.307, 377.476, 52811.919 24/04/11,11:49:23,10,08,1, 11.9,1,1, 5.081, 10467.313, 377.453, 52811.940 24/04/11,11:49:23,11,08,1, 11.9,1,1, 5.081, 10467.306, 377.465, 52811.868 24/04/11,11:49:23,12,08,1, 11.9,1,1, 5.081, 10467.286, 377.479, 52811.994 24/04/11,11:49:23,13,08,1, 11.9,1,1, 5.081, 10467.283, 377.485, 52811.951 24/04/11,11:49:23,14,08,1, 11.9,1,1, 5.081, 10467.294, 377.467, 52811.905 24/04/11,11:49:23,15,08,1, 11.9,1,1, 5.081, 10467.287, 377.470, 52811.978 24/04/11,11:49:23,16,08,1, 11.9,1,1, 5.081, 10467.278, 377.486, 52811.890 24/04/11,11:49:23,17,08,1, 11.9,1,1, 5.081, 10467.278, 377.442, 52811.975 24/04/11,11:49:23,18,08,1, 11.9,1,1, 5.081, 10467.274, 377.461, 52811.941 24/04/11,11:49:23,19,08,1, 11.9,1,1, 5.081, 10467.266, 377.476, 52811.923 24/04/11,11:49:24,00,08,1, 11.9,1,1, 5.081, 10467.262, 377.476, 52811.923 24/04/11,11:49:24,01,08,1, 11.9,1,1, 5.081, 10467.275, 377.471, 52811.880 24/04/11,11:49:24,02,08,1, 11.9,1,1, 5.081, 10467.288, 377.480, 52811.983 24/04/11,11:49:24,03,08,1, 11.9,1,1, 5.081, 10467.239, 377.481, 52812.016 24/04/11,11:49:24,04,08,1, 11.9,1,1, 5.081, 10467.280, 377.475, 52811.909 24/04/11,11:49:24,05,08,1, 11.9,1,1, 5.081, 10467.270, 377.477, 52812.004 24/04/11,11:49:24,06,08,1, 11.9,1,1, 5.081, 10467.261, 377.486, 52812.023 24/04/11,11:49:24,07,08,1, 11.9,1,1, 5.081, 10467.313, 377.465, 52811.985 24/04/11,11:49:24,08,08,1, 11.9,1,1, 5.081, 10467.266, 377.471, 52811.870 24/04/11,11:49:24,09,08,1, 11.9,1,1, 5.081, 10467.294, 377.460, 52811.918 24/04/11,11:49:24,10,08,1, 11.9,1,1, 5.081, 10467.259, 377.469, 52811.894 24/04/11,11:49:24,11,08,1, 11.9,1,1, 5.081, 10467.246, 377.473, 52811.973 24/04/11,11:49:24,12,08,1, 11.9,1,1, 5.081, 10467.280, 377.469, 52811.895 24/04/11,11:49:24,13,08,1, 11.9,1,1, 5.081, 10467.266, 377.491, 52811.941 24/04/11,11:49:24,14,08,1, 11.9,1,1, 5.081, 10467.263, 377.451, 52811.849 24/04/11,11:49:24,15,08,1, 11.9,1,1, 5.081, 10467.286, 377.480, 52811.921 24/04/11,11:49:24,16,08,1, 11.9,1,1, 5.081, 10467.291, 377.475, 52811.882 24/04/11,11:49:24,17,08,1, 11.9,1,1, 5.081, 10467.277, 377.491, 52812.013 24/04/11,11:49:24,18,08,1, 11.9,1,1, 5.081, 10467.241, 377.488, 52811.988 24/04/11,11:49:24,19,08,1, 11.9,1,1, 5.081, 10467.253, 377.484, 52811.915 24/04/11,11:49:25,00,08,1, 11.9,1,1, 5.080, 10467.246, 377.484, 52811.915 24/04/11,11:49:25,01,08,1, 11.9,1,1, 5.080, 10467.259, 377.467, 52811.921 24/04/11,11:49:25,02,08,1, 11.9,1,1, 5.080, 10467.237, 377.488, 52811.946 24/04/11,11:49:25,03,08,1, 11.9,1,1, 5.080, 10467.255, 377.486, 52811.956 24/04/11,11:49:25,04,08,1, 11.9,1,1, 5.080, 10467.252, 377.480, 52811.961 24/04/11,11:49:25,05,08,1, 11.9,1,1, 5.080, 10467.244, 377.483, 52811.881 24/04/11,11:49:25,06,08,1, 11.9,1,1, 5.080, 10467.250, 377.494, 52811.897 24/04/11,11:49:25,07,08,1, 11.9,1,1, 5.080, 10467.228, 377.501, 52811.929 24/04/11,11:49:25,08,08,1, 11.9,1,1, 5.080, 10467.253, 377.498, 52811.989 24/04/11,11:49:25,09,08,1, 11.9,1,1, 5.080, 10467.242, 377.503, 52811.961 24/04/11,11:49:25,10,08,1, 11.9,1,1, 5.080, 10467.245, 377.504, 52811.968 24/04/11,11:49:25,11,08,1, 11.9,1,1, 5.080, 10467.236, 377.480, 52811.862 24/04/11,11:49:25,12,08,1, 11.9,1,1, 5.080, 10467.220, 377.500, 52811.927 24/04/11,11:49:25,13,08,1, 11.9,1,1, 5.080, 10467.238, 377.512, 52811.984 24/04/11,11:49:25,14,08,1, 11.9,1,1, 5.080, 10467.230, 377.491, 52811.946 24/04/11,11:49:25,15,08,1, 11.9,1,1, 5.080, 10467.218, 377.495, 52811.993 24/04/11,11:49:25,16,08,1, 11.9,1,1, 5.080, 10467.225, 377.500, 52811.915 24/04/11,11:49:25,17,08,1, 11.9,1,1, 5.080, 10467.228, 377.507, 52811.913 24/04/11,11:49:25,18,08,1, 11.9,1,1, 5.080, 10467.234, 377.511, 52811.878 24/04/11,11:49:25,19,08,1, 11.9,1,1, 5.080, 10467.228, 377.489, 52811.974 24/04/11,11:49:26,00,08,1, 11.9,1,1, 5.081, 10467.221, 377.489, 52811.974 24/04/11,11:49:26,01,08,1, 11.9,1,1, 5.081, 10467.221, 377.483, 52811.950 24/04/11,11:49:26,02,08,1, 11.9,1,1, 5.081, 10467.221, 377.476, 52811.916 24/04/11,11:49:26,03,08,1, 11.9,1,1, 5.081, 10467.197, 377.489, 52811.935 24/04/11,11:49:26,04,08,1, 11.9,1,1, 5.081, 10467.224, 377.474, 52811.940 24/04/11,11:49:26,05,08,1, 11.9,1,1, 5.081, 10467.209, 377.496, 52811.933 24/04/11,11:49:26,06,08,1, 11.9,1,1, 5.081, 10467.234, 377.491, 52811.959 24/04/11,11:49:26,07,08,1, 11.9,1,1, 5.081, 10467.199, 377.477, 52811.937 24/04/11,11:49:26,08,08,1, 11.9,1,1, 5.081, 10467.215, 377.488, 52811.886 24/04/11,11:49:26,09,08,1, 11.9,1,1, 5.081, 10467.217, 377.476, 52811.902 24/04/11,11:49:26,10,08,1, 11.9,1,1, 5.081, 10467.203, 377.499, 52811.890 24/04/11,11:49:26,11,08,1, 11.9,1,1, 5.081, 10467.225, 377.495, 52811.902 24/04/11,11:49:26,12,08,1, 11.9,1,1, 5.081, 10467.205, 377.521, 52811.954 24/04/11,11:49:26,13,08,1, 11.9,1,1, 5.081, 10467.205, 377.507, 52811.905 24/04/11,11:49:26,14,08,1, 11.9,1,1, 5.081, 10467.219, 377.513, 52811.931 24/04/11,11:49:26,15,08,1, 11.9,1,1, 5.081, 10467.216, 377.486, 52811.956 24/04/11,11:49:26,16,08,1, 11.9,1,1, 5.081, 10467.206, 377.488, 52811.963 24/04/11,11:49:26,17,08,1, 11.9,1,1, 5.081, 10467.195, 377.498, 52811.953 24/04/11,11:49:26,18,08,1, 11.9,1,1, 5.081, 10467.195, 377.502, 52811.953 24/04/11,11:49:26,19,08,1, 11.9,1,1, 5.081, 10467.178, 377.492, 52811.935 24/04/11,11:49:27,00,08,1, 11.9,1,1, 5.082, 10467.170, 377.492, 52811.935 24/04/11,11:49:27,01,08,1, 11.9,1,1, 5.082, 10467.186, 377.501, 52811.939 24/04/11,11:49:27,02,08,1, 11.9,1,1, 5.082, 10467.196, 377.489, 52811.912 24/04/11,11:49:27,03,08,1, 11.9,1,1, 5.082, 10467.194, 377.490, 52811.963 24/04/11,11:49:27,04,08,1, 11.9,1,1, 5.082, 10467.191, 377.494, 52811.999 24/04/11,11:49:27,05,08,1, 11.9,1,1, 5.082, 10467.211, 377.495, 52811.903 24/04/11,11:49:27,06,08,1, 11.9,1,1, 5.082, 10467.184, 377.491, 52811.947 24/04/11,11:49:27,07,08,1, 11.9,1,1, 5.082, 10467.192, 377.523, 52811.957 24/04/11,11:49:27,08,08,1, 11.9,1,1, 5.082, 10467.179, 377.496, 52811.929 24/04/11,11:49:27,09,08,1, 11.9,1,1, 5.082, 10467.179, 377.521, 52811.988 24/04/11,11:49:27,10,08,1, 11.9,1,1, 5.082, 10467.179, 377.500, 52811.990 24/04/11,11:49:27,11,08,1, 11.9,1,1, 5.082, 10467.158, 377.498, 52811.958 24/04/11,11:49:27,12,08,1, 11.9,1,1, 5.082, 10467.194, 377.506, 52811.894 24/04/11,11:49:27,13,08,1, 11.9,1,1, 5.082, 10467.186, 377.495, 52811.900 24/04/11,11:49:27,14,08,1, 11.9,1,1, 5.082, 10467.153, 377.506, 52812.034 24/04/11,11:49:27,15,08,1, 11.9,1,1, 5.082, 10467.172, 377.479, 52811.916 24/04/11,11:49:27,16,08,1, 11.9,1,1, 5.082, 10467.168, 377.483, 52811.950 24/04/11,11:49:27,17,08,1, 11.9,1,1, 5.082, 10467.173, 377.497, 52811.917 24/04/11,11:49:27,18,08,1, 11.9,1,1, 5.082, 10467.176, 377.491, 52811.893 24/04/11,11:49:27,19,08,1, 11.9,1,1, 5.082, 10467.181, 377.479, 52811.932 24/04/11,11:49:28,00,08,1, 11.9,1,1, 5.080, 10467.179, 377.479, 52811.932 24/04/11,11:49:28,01,08,1, 11.9,1,1, 5.080, 10467.168, 377.521, 52811.970 24/04/11,11:49:28,02,08,1, 11.9,1,1, 5.080, 10467.158, 377.505, 52811.952 24/04/11,11:49:28,03,08,1, 11.9,1,1, 5.080, 10467.162, 377.495, 52811.918 24/04/11,11:49:28,04,08,1, 11.9,1,1, 5.080, 10467.147, 377.498, 52811.936 24/04/11,11:49:28,05,08,1, 11.9,1,1, 5.080, 10467.130, 377.493, 52811.975 24/04/11,11:49:28,06,08,1, 11.9,1,1, 5.080, 10467.139, 377.500, 52811.992 24/04/11,11:49:28,07,08,1, 11.9,1,1, 5.080, 10467.125, 377.474, 52811.948 24/04/11,11:49:28,08,08,1, 11.9,1,1, 5.080, 10467.151, 377.511, 52811.980 24/04/11,11:49:28,09,08,1, 11.9,1,1, 5.080, 10467.158, 377.506, 52811.965 24/04/11,11:49:28,10,08,1, 11.9,1,1, 5.080, 10467.142, 377.488, 52811.972 24/04/11,11:49:28,11,08,1, 11.9,1,1, 5.080, 10467.132, 377.500, 52811.950 24/04/11,11:49:28,12,08,1, 11.9,1,1, 5.080, 10467.133, 377.504, 52811.940 24/04/11,11:49:28,13,08,1, 11.9,1,1, 5.080, 10467.117, 377.511, 52811.936 24/04/11,11:49:28,14,08,1, 11.9,1,1, 5.080, 10467.153, 377.494, 52812.007 24/04/11,11:49:28,15,08,1, 11.9,1,1, 5.080, 10467.124, 377.507, 52811.963 24/04/11,11:49:28,16,08,1, 11.9,1,1, 5.080, 10467.120, 377.492, 52811.923 24/04/11,11:49:28,17,08,1, 11.9,1,1, 5.080, 10467.140, 377.483, 52811.984 24/04/11,11:49:28,18,08,1, 11.9,1,1, 5.080, 10467.101, 377.492, 52811.947 24/04/11,11:49:28,19,08,1, 11.9,1,1, 5.080, 10467.103, 377.506, 52811.938 24/04/11,11:49:29,00,08,1, 11.9,1,1, 5.081, 10467.095, 377.506, 52811.938 24/04/11,11:49:29,01,08,1, 11.9,1,1, 5.081, 10467.139, 377.519, 52811.933 24/04/11,11:49:29,02,08,1, 11.9,1,1, 5.081, 10467.112, 377.493, 52811.957 24/04/11,11:49:29,03,08,1, 11.9,1,1, 5.081, 10467.123, 377.485, 52811.963 24/04/11,11:49:29,04,08,1, 11.9,1,1, 5.081, 10467.106, 377.529, 52812.008 24/04/11,11:49:29,05,08,1, 11.9,1,1, 5.081, 10467.121, 377.479, 52811.937 24/04/11,11:49:29,06,08,1, 11.9,1,1, 5.081, 10467.096, 377.490, 52812.011 24/04/11,11:49:29,07,08,1, 11.9,1,1, 5.081, 10467.101, 377.489, 52811.922 24/04/11,11:49:29,08,08,1, 11.9,1,1, 5.081, 10467.104, 377.491, 52811.952 24/04/11,11:49:29,09,08,1, 11.9,1,1, 5.081, 10467.071, 377.479, 52811.956 24/04/11,11:49:29,10,08,1, 11.9,1,1, 5.081, 10467.083, 377.489, 52811.989 24/04/11,11:49:29,11,08,1, 11.9,1,1, 5.081, 10467.104, 377.481, 52811.944 24/04/11,11:49:29,12,08,1, 11.9,1,1, 5.081, 10467.102, 377.496, 52811.942 24/04/11,11:49:29,13,08,1, 11.9,1,1, 5.081, 10467.082, 377.502, 52811.921 24/04/11,11:49:29,14,08,1, 11.9,1,1, 5.081, 10467.054, 377.471, 52811.926 24/04/11,11:49:29,15,08,1, 11.9,1,1, 5.081, 10467.085, 377.493, 52811.963 24/04/11,11:49:29,16,08,1, 11.9,1,1, 5.081, 10467.083, 377.478, 52811.950 24/04/11,11:49:29,17,08,1, 11.9,1,1, 5.081, 10467.087, 377.495, 52812.031 24/04/11,11:49:29,18,08,1, 11.9,1,1, 5.081, 10467.078, 377.496, 52811.949 24/04/11,11:49:29,19,08,1, 11.9,1,1, 5.081, 10467.073, 377.500, 52812.002 24/04/11,11:49:30,00,08,1, 11.9,1,1, 5.081, 10467.070, 377.500, 52812.002 24/04/11,11:49:30,01,08,1, 11.9,1,1, 5.081, 10467.064, 377.463, 52811.930 24/04/11,11:49:30,02,08,1, 11.9,1,1, 5.081, 10467.052, 377.497, 52811.965 24/04/11,11:49:30,03,08,1, 11.9,1,1, 5.081, 10467.051, 377.480, 52811.972 24/04/11,11:49:30,04,08,1, 11.9,1,1, 5.081, 10467.070, 377.487, 52811.941 24/04/11,11:49:30,05,08,1, 11.9,1,1, 5.081, 10467.057, 377.463, 52811.945 24/04/11,11:49:30,06,08,1, 11.9,1,1, 5.081, 10467.037, 377.482, 52811.952 24/04/11,11:49:30,07,08,1, 11.9,1,1, 5.081, 10467.032, 377.486, 52811.944 24/04/11,11:49:30,08,08,1, 11.9,1,1, 5.081, 10467.039, 377.465, 52812.025 24/04/11,11:49:30,09,08,1, 11.9,1,1, 5.081, 10467.017, 377.487, 52811.964 24/04/11,11:49:30,10,08,1, 11.9,1,1, 5.081, 10467.026, 377.460, 52811.946 24/04/11,11:49:30,11,08,1, 11.9,1,1, 5.081, 10467.028, 377.470, 52812.050 24/04/11,11:49:30,12,08,1, 11.9,1,1, 5.081, 10467.040, 377.487, 52811.964 24/04/11,11:49:30,13,08,1, 11.9,1,1, 5.081, 10467.018, 377.488, 52811.997 24/04/11,11:49:30,14,08,1, 11.9,1,1, 5.081, 10467.034, 377.458, 52811.985 24/04/11,11:49:30,15,08,1, 11.9,1,1, 5.081, 10467.017, 377.496, 52811.994 24/04/11,11:49:30,16,08,1, 11.9,1,1, 5.081, 10467.016, 377.476, 52811.959 24/04/11,11:49:30,17,08,1, 11.9,1,1, 5.081, 10467.016, 377.452, 52811.881 24/04/11,11:49:30,18,08,1, 11.9,1,1, 5.081, 10467.012, 377.479, 52811.988 24/04/11,11:49:30,19,08,1, 11.9,1,1, 5.081, 10467.003, 377.497, 52812.029 24/04/11,11:49:31,00,08,1, 11.9,1,1, 5.079, 10466.995, 377.497, 52812.029 24/04/11,11:49:31,01,08,1, 11.9,1,1, 5.079, 10466.988, 377.478, 52811.906 24/04/11,11:49:31,02,08,1, 11.9,1,1, 5.079, 10466.989, 377.486, 52811.981 24/04/11,11:49:31,03,08,1, 11.9,1,1, 5.079, 10467.016, 377.466, 52811.924 24/04/11,11:49:31,04,08,1, 11.9,1,1, 5.079, 10466.982, 377.479, 52811.991 24/04/11,11:49:31,05,08,1, 11.9,1,1, 5.079, 10466.970, 377.446, 52811.991 24/04/11,11:49:31,06,08,1, 11.9,1,1, 5.079, 10466.987, 377.433, 52811.967 24/04/11,11:49:31,07,08,1, 11.9,1,1, 5.079, 10466.986, 377.452, 52811.953 24/04/11,11:49:31,08,08,1, 11.9,1,1, 5.079, 10466.994, 377.450, 52811.971 24/04/11,11:49:31,09,08,1, 11.9,1,1, 5.079, 10466.968, 377.457, 52811.971 24/04/11,11:49:31,10,08,1, 11.9,1,1, 5.079, 10466.980, 377.435, 52811.999 24/04/11,11:49:31,11,08,1, 11.9,1,1, 5.079, 10466.966, 377.447, 52812.022 24/04/11,11:49:31,12,08,1, 11.9,1,1, 5.079, 10466.960, 377.433, 52811.930 24/04/11,11:49:31,13,08,1, 11.9,1,1, 5.079, 10466.965, 377.462, 52811.902 24/04/11,11:49:31,14,08,1, 11.9,1,1, 5.079, 10466.987, 377.451, 52811.906 24/04/11,11:49:31,15,08,1, 11.9,1,1, 5.079, 10466.960, 377.434, 52811.931 24/04/11,11:49:31,16,08,1, 11.9,1,1, 5.079, 10466.972, 377.444, 52811.937 24/04/11,11:49:31,17,08,1, 11.9,1,1, 5.079, 10466.969, 377.465, 52811.968 24/04/11,11:49:31,18,08,1, 11.9,1,1, 5.079, 10466.954, 377.411, 52812.029 24/04/11,11:49:31,19,08,1, 11.9,1,1, 5.079, 10466.974, 377.423, 52811.960 24/04/11,11:49:32,00,08,1, 11.9,1,1, 5.078, 10466.970, 377.423, 52811.960 24/04/11,11:49:32,01,08,1, 11.9,1,1, 5.078, 10466.949, 377.433, 52811.963 24/04/11,11:49:32,02,08,1, 11.9,1,1, 5.078, 10466.944, 377.440, 52812.011 24/04/11,11:49:32,03,08,1, 11.9,1,1, 5.078, 10466.930, 377.432, 52811.972 24/04/11,11:49:32,04,08,1, 11.9,1,1, 5.078, 10466.913, 377.425, 52811.965 24/04/11,11:49:32,05,08,1, 11.9,1,1, 5.078, 10466.912, 377.410, 52811.881 24/04/11,11:49:32,06,08,1, 11.9,1,1, 5.078, 10466.931, 377.450, 52811.991 24/04/11,11:49:32,07,08,1, 11.9,1,1, 5.078, 10466.901, 377.443, 52811.990 24/04/11,11:49:32,08,08,1, 11.9,1,1, 5.078, 10466.924, 377.429, 52811.994 24/04/11,11:49:32,09,08,1, 11.9,1,1, 5.078, 10466.908, 377.428, 52811.991 24/04/11,11:49:32,10,08,1, 11.9,1,1, 5.078, 10466.910, 377.436, 52811.966 24/04/11,11:49:32,11,08,1, 11.9,1,1, 5.078, 10466.894, 377.417, 52811.968 24/04/11,11:49:32,12,08,1, 11.9,1,1, 5.078, 10466.897, 377.422, 52811.912 24/04/11,11:49:32,13,08,1, 11.9,1,1, 5.078, 10466.882, 377.451, 52811.937 24/04/11,11:49:32,14,08,1, 11.9,1,1, 5.078, 10466.895, 377.437, 52811.950 24/04/11,11:49:32,15,08,1, 11.9,1,1, 5.078, 10466.865, 377.446, 52812.032 24/04/11,11:49:32,16,08,1, 11.9,1,1, 5.078, 10466.876, 377.444, 52811.933 24/04/11,11:49:32,17,08,1, 11.9,1,1, 5.078, 10466.903, 377.426, 52811.958 24/04/11,11:49:32,18,08,1, 11.9,1,1, 5.078, 10466.894, 377.451, 52811.842 24/04/11,11:49:32,19,08,1, 11.9,1,1, 5.078, 10466.892, 377.434, 52812.039 24/04/11,11:49:33,00,08,1, 12.0,1,1, 5.080, 10466.887, 377.434, 52812.039 24/04/11,11:49:33,01,08,1, 12.0,1,1, 5.080, 10466.883, 377.453, 52812.009 24/04/11,11:49:33,02,08,1, 12.0,1,1, 5.080, 10466.866, 377.427, 52811.911 24/04/11,11:49:33,03,08,1, 12.0,1,1, 5.080, 10466.873, 377.440, 52812.019 24/04/11,11:49:33,04,08,1, 12.0,1,1, 5.080, 10466.858, 377.450, 52811.932 24/04/11,11:49:33,05,08,1, 12.0,1,1, 5.080, 10466.878, 377.443, 52812.229 24/04/11,11:49:33,06,08,1, 12.0,1,1, 5.080, 10466.864, 377.418, 52811.954 24/04/11,11:49:33,07,08,1, 12.0,1,1, 5.080, 10466.835, 377.445, 52812.002 24/04/11,11:49:33,08,08,1, 12.0,1,1, 5.080, 10466.858, 377.445, 52811.943 24/04/11,11:49:33,09,08,1, 12.0,1,1, 5.080, 10466.848, 377.440, 52812.003 24/04/11,11:49:33,10,08,1, 12.0,1,1, 5.080, 10466.853, 377.446, 52812.009 24/04/11,11:49:33,11,08,1, 12.0,1,1, 5.080, 10466.841, 377.464, 52811.958 24/04/11,11:49:33,12,08,1, 12.0,1,1, 5.080, 10466.849, 377.418, 52812.013 24/04/11,11:49:33,13,08,1, 12.0,1,1, 5.080, 10466.845, 377.441, 52812.051 24/04/11,11:49:33,14,08,1, 12.0,1,1, 5.080, 10466.824, 377.432, 52812.030 24/04/11,11:49:33,15,08,1, 12.0,1,1, 5.080, 10466.849, 377.439, 52811.939 24/04/11,11:49:33,16,08,1, 12.0,1,1, 5.080, 10466.851, 377.439, 52812.014 24/04/11,11:49:33,17,08,1, 12.0,1,1, 5.080, 10466.829, 377.435, 52812.048 24/04/11,11:49:33,18,08,1, 12.0,1,1, 5.080, 10466.863, 377.435, 52812.003 24/04/11,11:49:33,19,08,1, 12.0,1,1, 5.080, 10466.846, 377.410, 52812.026 24/04/11,11:49:34,00,08,1, 11.9,1,1, 5.079, 10466.845, 377.410, 52812.026 24/04/11,11:49:34,01,08,1, 11.9,1,1, 5.079, 10466.847, 377.423, 52811.947 24/04/11,11:49:34,02,08,1, 11.9,1,1, 5.079, 10466.845, 377.432, 52812.053 24/04/11,11:49:34,03,08,1, 11.9,1,1, 5.079, 10466.833, 377.443, 52812.000 24/04/11,11:49:34,04,08,1, 11.9,1,1, 5.079, 10466.845, 377.420, 52811.954 24/04/11,11:49:34,05,08,1, 11.9,1,1, 5.079, 10466.814, 377.440, 52811.968 24/04/11,11:49:34,06,08,1, 11.9,1,1, 5.079, 10466.831, 377.424, 52811.957 24/04/11,11:49:34,07,08,1, 11.9,1,1, 5.079, 10466.793, 377.428, 52811.995 24/04/11,11:49:34,08,08,1, 11.9,1,1, 5.079, 10466.798, 377.443, 52811.963 24/04/11,11:49:34,09,08,1, 11.9,1,1, 5.079, 10466.788, 377.431, 52812.033 24/04/11,11:49:34,10,08,1, 11.9,1,1, 5.079, 10466.799, 377.424, 52811.960 24/04/11,11:49:34,11,08,1, 11.9,1,1, 5.079, 10466.787, 377.406, 52811.898 24/04/11,11:49:34,12,08,1, 11.9,1,1, 5.079, 10466.761, 377.403, 52811.961 24/04/11,11:49:34,13,08,1, 11.9,1,1, 5.079, 10466.793, 377.413, 52811.904 24/04/11,11:49:34,14,08,1, 11.9,1,1, 5.079, 10466.802, 377.429, 52811.960 24/04/11,11:49:34,15,08,1, 11.9,1,1, 5.079, 10466.771, 377.403, 52811.975 24/04/11,11:49:34,16,08,1, 11.9,1,1, 5.079, 10466.802, 377.396, 52811.940 24/04/11,11:49:34,17,08,1, 11.9,1,1, 5.079, 10466.793, 377.398, 52811.990 24/04/11,11:49:34,18,08,1, 11.9,1,1, 5.079, 10466.783, 377.406, 52811.901 24/04/11,11:49:34,19,08,1, 11.9,1,1, 5.079, 10466.775, 377.418, 52812.007 24/04/11,11:49:35,00,08,1, 11.9,1,1, 5.080, 10466.770, 377.418, 52812.007 24/04/11,11:49:35,01,08,1, 11.9,1,1, 5.080, 10466.765, 377.392, 52811.978 24/04/11,11:49:35,02,08,1, 11.9,1,1, 5.080, 10466.773, 377.393, 52811.916 24/04/11,11:49:35,03,08,1, 11.9,1,1, 5.080, 10466.770, 377.408, 52811.978 24/04/11,11:49:35,04,08,1, 11.9,1,1, 5.080, 10466.747, 377.409, 52811.986 24/04/11,11:49:35,05,08,1, 11.9,1,1, 5.080, 10466.753, 377.390, 52811.966 24/04/11,11:49:35,06,08,1, 11.9,1,1, 5.080, 10466.754, 377.388, 52811.958 24/04/11,11:49:35,07,08,1, 11.9,1,1, 5.080, 10466.743, 377.408, 52812.007 24/04/11,11:49:35,08,08,1, 11.9,1,1, 5.080, 10466.738, 377.378, 52811.960 24/04/11,11:49:35,09,08,1, 11.9,1,1, 5.080, 10466.742, 377.402, 52811.880 24/04/11,11:49:35,10,08,1, 11.9,1,1, 5.080, 10466.749, 377.382, 52812.004 24/04/11,11:49:35,11,08,1, 11.9,1,1, 5.080, 10466.735, 377.391, 52811.960 24/04/11,11:49:35,12,08,1, 11.9,1,1, 5.080, 10466.733, 377.403, 52812.024 24/04/11,11:49:35,13,08,1, 11.9,1,1, 5.080, 10466.747, 377.385, 52811.946 24/04/11,11:49:35,14,08,1, 11.9,1,1, 5.080, 10466.730, 377.395, 52811.875 24/04/11,11:49:35,15,08,1, 11.9,1,1, 5.080, 10466.741, 377.402, 52811.956 24/04/11,11:49:35,16,08,1, 11.9,1,1, 5.080, 10466.730, 377.397, 52811.933 24/04/11,11:49:35,17,08,1, 11.9,1,1, 5.080, 10466.711, 377.410, 52812.005 24/04/11,11:49:35,18,08,1, 11.9,1,1, 5.080, 10466.720, 377.389, 52811.937 24/04/11,11:49:35,19,08,1, 11.9,1,1, 5.080, 10466.710, 377.390, 52811.933 24/04/11,11:49:36,00,07,1, 11.9,1,1, 5.081, 10466.703, 377.390, 52811.933 24/04/11,11:49:36,01,07,1, 11.9,1,1, 5.081, 10466.694, 377.392, 52811.981 24/04/11,11:49:36,02,07,1, 11.9,1,1, 5.081, 10466.704, 377.396, 52811.924 24/04/11,11:49:36,03,07,1, 11.9,1,1, 5.081, 10466.706, 377.390, 52812.045 24/04/11,11:49:36,04,07,1, 11.9,1,1, 5.081, 10466.715, 377.379, 52811.994 24/04/11,11:49:36,05,07,1, 11.9,1,1, 5.081, 10466.702, 377.402, 52811.991 24/04/11,11:49:36,06,07,1, 11.9,1,1, 5.081, 10466.708, 377.387, 52811.878 24/04/11,11:49:36,07,07,1, 11.9,1,1, 5.081, 10466.709, 377.409, 52812.000 24/04/11,11:49:36,08,07,1, 11.9,1,1, 5.081, 10466.703, 377.415, 52812.015 24/04/11,11:49:36,09,07,1, 11.9,1,1, 5.081, 10466.676, 377.370, 52811.890 24/04/11,11:49:36,10,07,1, 11.9,1,1, 5.081, 10466.707, 377.414, 52812.003 24/04/11,11:49:36,11,07,1, 11.9,1,1, 5.081, 10466.700, 377.389, 52811.938 24/04/11,11:49:36,12,07,1, 11.9,1,1, 5.081, 10466.689, 377.384, 52811.943 24/04/11,11:49:36,13,07,1, 11.9,1,1, 5.081, 10466.697, 377.384, 52811.982 24/04/11,11:49:36,14,07,1, 11.9,1,1, 5.081, 10466.685, 377.390, 52811.978 24/04/11,11:49:36,15,07,1, 11.9,1,1, 5.081, 10466.700, 377.379, 52811.957 24/04/11,11:49:36,16,07,1, 11.9,1,1, 5.081, 10466.653, 377.401, 52811.984 24/04/11,11:49:36,17,07,1, 11.9,1,1, 5.081, 10466.675, 377.374, 52811.909 24/04/11,11:49:36,18,07,1, 11.9,1,1, 5.081, 10466.682, 377.364, 52812.015 24/04/11,11:49:36,19,07,1, 11.9,1,1, 5.081, 10466.678, 377.378, 52812.019 24/04/11,11:49:37,00,07,1, 11.9,1,1, 5.079, 10466.670, 377.378, 52812.019 24/04/11,11:49:37,01,07,1, 11.9,1,1, 5.079, 10466.649, 377.375, 52812.028 24/04/11,11:49:37,02,07,1, 11.9,1,1, 5.079, 10466.660, 377.392, 52811.943 24/04/11,11:49:37,03,07,1, 11.9,1,1, 5.079, 10466.659, 377.366, 52811.911 24/04/11,11:49:37,04,07,1, 11.9,1,1, 5.079, 10466.654, 377.368, 52811.982 24/04/11,11:49:37,05,07,1, 11.9,1,1, 5.079, 10466.664, 377.374, 52811.962 24/04/11,11:49:37,06,07,1, 11.9,1,1, 5.079, 10466.651, 377.396, 52811.929 24/04/11,11:49:37,07,07,1, 11.9,1,1, 5.079, 10466.662, 377.409, 52811.953 24/04/11,11:49:37,08,07,1, 11.9,1,1, 5.079, 10466.655, 377.382, 52812.058 24/04/11,11:49:37,09,07,1, 11.9,1,1, 5.079, 10466.659, 377.402, 52811.992 24/04/11,11:49:37,10,07,1, 11.9,1,1, 5.079, 10466.647, 377.377, 52811.964 24/04/11,11:49:37,11,07,1, 11.9,1,1, 5.079, 10466.642, 377.402, 52811.954 24/04/11,11:49:37,12,07,1, 11.9,1,1, 5.079, 10466.630, 377.382, 52811.997 24/04/11,11:49:37,13,07,1, 11.9,1,1, 5.079, 10466.645, 377.378, 52811.978 24/04/11,11:49:37,14,07,1, 11.9,1,1, 5.079, 10466.641, 377.376, 52811.978 24/04/11,11:49:37,15,07,1, 11.9,1,1, 5.079, 10466.638, 377.389, 52811.994 24/04/11,11:49:37,16,07,1, 11.9,1,1, 5.079, 10466.635, 377.374, 52811.983 24/04/11,11:49:37,17,07,1, 11.9,1,1, 5.079, 10466.625, 377.385, 52811.983 24/04/11,11:49:37,18,07,1, 11.9,1,1, 5.079, 10466.628, 377.388, 52811.953 24/04/11,11:49:37,19,07,1, 11.9,1,1, 5.079, 10466.636, 377.375, 52812.002 24/04/11,11:49:38,00,07,1, 11.9,1,1, 5.083, 10466.628, 377.375, 52812.002 24/04/11,11:49:38,01,07,1, 11.9,1,1, 5.083, 10466.599, 377.385, 52811.953 24/04/11,11:49:38,02,07,1, 11.9,1,1, 5.083, 10466.613, 377.394, 52811.991 24/04/11,11:49:38,03,07,1, 11.9,1,1, 5.083, 10466.591, 377.389, 52811.957 24/04/11,11:49:38,04,07,1, 11.9,1,1, 5.083, 10466.599, 377.388, 52812.087 24/04/11,11:49:38,05,07,1, 11.9,1,1, 5.083, 10466.598, 377.409, 52812.019 24/04/11,11:49:38,06,07,1, 11.9,1,1, 5.083, 10466.596, 377.370, 52811.941 24/04/11,11:49:38,07,07,1, 11.9,1,1, 5.083, 10466.602, 377.383, 52811.945 24/04/11,11:49:38,08,07,1, 11.9,1,1, 5.083, 10466.605, 377.365, 52811.967 24/04/11,11:49:38,09,07,1, 11.9,1,1, 5.083, 10466.577, 377.380, 52811.959 24/04/11,11:49:38,10,07,1, 11.9,1,1, 5.083, 10466.610, 377.394, 52811.989 24/04/11,11:49:38,11,07,1, 11.9,1,1, 5.083, 10466.587, 377.371, 52811.982 24/04/11,11:49:38,12,07,1, 11.9,1,1, 5.083, 10466.597, 377.382, 52812.002 24/04/11,11:49:38,13,07,1, 11.9,1,1, 5.083, 10466.574, 377.358, 52811.965 24/04/11,11:49:38,14,07,1, 11.9,1,1, 5.083, 10466.604, 377.362, 52811.957 24/04/11,11:49:38,15,07,1, 11.9,1,1, 5.083, 10466.553, 377.372, 52812.049 24/04/11,11:49:38,16,07,1, 11.9,1,1, 5.083, 10466.573, 377.364, 52811.999 24/04/11,11:49:38,17,07,1, 11.9,1,1, 5.083, 10466.566, 377.384, 52812.014 24/04/11,11:49:38,18,07,1, 11.9,1,1, 5.083, 10466.570, 377.384, 52812.004 24/04/11,11:49:38,19,07,1, 11.9,1,1, 5.083, 10466.581, 377.378, 52812.079 24/04/11,11:49:39,00,08,1, 11.9,1,1, 5.079, 10466.578, 377.378, 52812.079 24/04/11,11:49:39,01,08,1, 11.9,1,1, 5.079, 10466.554, 377.381, 52812.007 24/04/11,11:49:39,02,08,1, 11.9,1,1, 5.079, 10466.533, 377.356, 52812.011 24/04/11,11:49:39,03,08,1, 11.9,1,1, 5.079, 10466.560, 377.367, 52811.998 24/04/11,11:49:39,04,08,1, 11.9,1,1, 5.079, 10466.553, 377.364, 52811.906 24/04/11,11:49:39,05,08,1, 11.9,1,1, 5.079, 10466.544, 377.376, 52811.932 24/04/11,11:49:39,06,08,1, 11.9,1,1, 5.079, 10466.519, 377.376, 52812.026 24/04/11,11:49:39,07,08,1, 11.9,1,1, 5.079, 10466.541, 377.376, 52812.058 24/04/11,11:49:39,08,08,1, 11.9,1,1, 5.079, 10466.543, 377.381, 52812.045 24/04/11,11:49:39,09,08,1, 11.9,1,1, 5.079, 10466.585, 377.359, 52811.974 24/04/11,11:49:39,10,08,1, 11.9,1,1, 5.079, 10466.537, 377.380, 52812.041 24/04/11,11:49:39,11,08,1, 11.9,1,1, 5.079, 10466.567, 377.374, 52811.913 24/04/11,11:49:39,12,08,1, 11.9,1,1, 5.079, 10466.551, 377.376, 52811.973 24/04/11,11:49:39,13,08,1, 11.9,1,1, 5.079, 10466.530, 377.364, 52812.052 24/04/11,11:49:39,14,08,1, 11.9,1,1, 5.079, 10466.538, 377.361, 52812.017 24/04/11,11:49:39,15,08,1, 11.9,1,1, 5.079, 10466.539, 377.366, 52811.964 24/04/11,11:49:39,16,08,1, 11.9,1,1, 5.079, 10466.557, 377.365, 52811.925 24/04/11,11:49:39,17,08,1, 11.9,1,1, 5.079, 10466.504, 377.375, 52812.024 24/04/11,11:49:39,18,08,1, 11.9,1,1, 5.079, 10466.537, 377.361, 52811.982 24/04/11,11:49:39,19,08,1, 11.9,1,1, 5.079, 10466.550, 377.379, 52811.995 24/04/11,11:49:40,00,07,1, 11.9,1,1, 5.080, 10466.545, 377.379, 52811.995 24/04/11,11:49:40,01,07,1, 11.9,1,1, 5.080, 10466.524, 377.364, 52811.976 24/04/11,11:49:40,02,07,1, 11.9,1,1, 5.080, 10466.532, 377.370, 52811.956 24/04/11,11:49:40,03,07,1, 11.9,1,1, 5.080, 10466.515, 377.374, 52811.951 24/04/11,11:49:40,04,07,1, 11.9,1,1, 5.080, 10466.512, 377.353, 52811.987 24/04/11,11:49:40,05,07,1, 11.9,1,1, 5.080, 10466.520, 377.371, 52811.959 24/04/11,11:49:40,06,07,1, 11.9,1,1, 5.080, 10466.507, 377.368, 52811.948 24/04/11,11:49:40,07,07,1, 11.9,1,1, 5.080, 10466.526, 377.369, 52811.955 24/04/11,11:49:40,08,07,1, 11.9,1,1, 5.080, 10466.531, 377.373, 52812.035 24/04/11,11:49:40,09,07,1, 11.9,1,1, 5.080, 10466.505, 377.370, 52811.970 24/04/11,11:49:40,10,07,1, 11.9,1,1, 5.080, 10466.514, 377.365, 52811.981 24/04/11,11:49:40,11,07,1, 11.9,1,1, 5.080, 10466.510, 377.373, 52811.960 24/04/11,11:49:40,12,07,1, 11.9,1,1, 5.080, 10466.523, 377.352, 52811.986 24/04/11,11:49:40,13,07,1, 11.9,1,1, 5.080, 10466.510, 377.357, 52811.976 24/04/11,11:49:40,14,07,1, 11.9,1,1, 5.080, 10466.500, 377.384, 52811.964 24/04/11,11:49:40,15,07,1, 11.9,1,1, 5.080, 10466.512, 377.371, 52811.971 24/04/11,11:49:40,16,07,1, 11.9,1,1, 5.080, 10466.491, 377.366, 52812.047 24/04/11,11:49:40,17,07,1, 11.9,1,1, 5.080, 10466.484, 377.387, 52812.086 24/04/11,11:49:40,18,07,1, 11.9,1,1, 5.080, 10466.505, 377.372, 52811.997 24/04/11,11:49:40,19,07,1, 11.9,1,1, 5.080, 10466.508, 377.372, 52812.061 24/04/11,11:49:41,00,07,1, 11.9,1,1, 5.079, 10466.503, 377.372, 52812.061 24/04/11,11:49:41,01,07,1, 11.9,1,1, 5.079, 10466.498, 377.381, 52811.921 24/04/11,11:49:41,02,07,1, 11.9,1,1, 5.079, 10466.487, 377.375, 52811.920 24/04/11,11:49:41,03,07,1, 11.9,1,1, 5.079, 10466.513, 377.374, 52811.995 24/04/11,11:49:41,04,07,1, 11.9,1,1, 5.079, 10466.481, 377.392, 52811.935 24/04/11,11:49:41,05,07,1, 11.9,1,1, 5.079, 10466.458, 377.393, 52812.040 24/04/11,11:49:41,06,07,1, 11.9,1,1, 5.079, 10466.475, 377.394, 52812.027 24/04/11,11:49:41,07,07,1, 11.9,1,1, 5.079, 10466.480, 377.403, 52812.090 24/04/11,11:49:41,08,07,1, 11.9,1,1, 5.079, 10466.475, 377.387, 52812.012 24/04/11,11:49:41,09,07,1, 11.9,1,1, 5.079, 10466.444, 377.394, 52811.991 24/04/11,11:49:41,10,07,1, 11.9,1,1, 5.079, 10466.485, 377.401, 52812.004 24/04/11,11:49:41,11,07,1, 11.9,1,1, 5.079, 10466.477, 377.409, 52811.985 24/04/11,11:49:41,12,07,1, 11.9,1,1, 5.079, 10466.482, 377.384, 52812.034 24/04/11,11:49:41,13,07,1, 11.9,1,1, 5.079, 10466.478, 377.401, 52812.092 24/04/11,11:49:41,14,07,1, 11.9,1,1, 5.079, 10466.478, 377.384, 52811.946 24/04/11,11:49:41,15,07,1, 11.9,1,1, 5.079, 10466.466, 377.394, 52812.054 24/04/11,11:49:41,16,07,1, 11.9,1,1, 5.079, 10466.469, 377.380, 52811.981 24/04/11,11:49:41,17,07,1, 11.9,1,1, 5.079, 10466.472, 377.428, 52812.214 24/04/11,11:49:41,18,07,1, 11.9,1,1, 5.079, 10466.499, 377.387, 52811.924 24/04/11,11:49:41,19,07,1, 11.9,1,1, 5.079, 10466.489, 377.412, 52811.974 24/04/11,11:49:42,00,06,1, 11.9,1,1, 5.084, 10466.486, 377.412, 52811.974 24/04/11,11:49:42,01,06,1, 11.9,1,1, 5.084, 10466.485, 377.380, 52811.964 24/04/11,11:49:42,02,06,1, 11.9,1,1, 5.084, 10466.469, 377.400, 52811.977 24/04/11,11:49:42,03,06,1, 11.9,1,1, 5.084, 10466.469, 377.380, 52811.994 24/04/11,11:49:42,04,06,1, 11.9,1,1, 5.084, 10466.487, 377.410, 52812.010 24/04/11,11:49:42,05,06,1, 11.9,1,1, 5.084, 10466.487, 377.417, 52811.966 24/04/11,11:49:42,06,06,1, 11.9,1,1, 5.084, 10466.445, 377.427, 52812.000 24/04/11,11:49:42,07,06,1, 11.9,1,1, 5.084, 10466.456, 377.402, 52811.909 24/04/11,11:49:42,08,06,1, 11.9,1,1, 5.084, 10466.472, 377.406, 52811.995 24/04/11,11:49:42,09,06,1, 11.9,1,1, 5.084, 10466.472, 377.395, 52812.009 24/04/11,11:49:42,10,06,1, 11.9,1,1, 5.084, 10466.503, 377.412, 52811.914 24/04/11,11:49:42,11,06,1, 11.9,1,1, 5.084, 10466.471, 377.394, 52811.973 24/04/11,11:49:42,12,06,1, 11.9,1,1, 5.084, 10466.469, 377.388, 52811.977 24/04/11,11:49:42,13,06,1, 11.9,1,1, 5.084, 10466.456, 377.392, 52811.950 24/04/11,11:49:42,14,06,1, 11.9,1,1, 5.084, 10466.482, 377.400, 52811.968 24/04/11,11:49:42,15,06,1, 11.9,1,1, 5.084, 10466.451, 377.400, 52811.983 24/04/11,11:49:42,16,06,1, 11.9,1,1, 5.084, 10466.476, 377.401, 52811.965 24/04/11,11:49:42,17,06,1, 11.9,1,1, 5.084, 10466.475, 377.390, 52812.065 24/04/11,11:49:42,18,06,1, 11.9,1,1, 5.084, 10466.471, 377.388, 52811.970 24/04/11,11:49:42,19,06,1, 11.9,1,1, 5.084, 10466.460, 377.376, 52811.923 24/04/11,11:49:43,00,07,1, 11.9,1,1, 5.079, 10466.453, 377.376, 52811.923 24/04/11,11:49:43,01,07,1, 11.9,1,1, 5.079, 10466.449, 377.376, 52811.963 24/04/11,11:49:43,02,07,1, 11.9,1,1, 5.079, 10466.460, 377.396, 52811.982 24/04/11,11:49:43,03,07,1, 11.9,1,1, 5.079, 10466.435, 377.400, 52811.939 24/04/11,11:49:43,04,07,1, 11.9,1,1, 5.079, 10466.462, 377.387, 52812.040 24/04/11,11:49:43,05,07,1, 11.9,1,1, 5.079, 10466.456, 377.378, 52811.897 24/04/11,11:49:43,06,07,1, 11.9,1,1, 5.079, 10466.452, 377.381, 52811.910 24/04/11,11:49:43,07,07,1, 11.9,1,1, 5.079, 10466.460, 377.416, 52812.030 24/04/11,11:49:43,08,07,1, 11.9,1,1, 5.079, 10466.448, 377.383, 52812.039 24/04/11,11:49:43,09,07,1, 11.9,1,1, 5.079, 10466.447, 377.398, 52811.986 24/04/11,11:49:43,10,07,1, 11.9,1,1, 5.079, 10466.459, 377.398, 52812.000 24/04/11,11:49:43,11,07,1, 11.9,1,1, 5.079, 10466.438, 377.423, 52812.056 24/04/11,11:49:43,12,07,1, 11.9,1,1, 5.079, 10466.459, 377.397, 52812.032 24/04/11,11:49:43,13,07,1, 11.9,1,1, 5.079, 10466.461, 377.421, 52812.039 24/04/11,11:49:43,14,07,1, 11.9,1,1, 5.079, 10466.447, 377.418, 52812.079 24/04/11,11:49:43,15,07,1, 11.9,1,1, 5.079, 10466.459, 377.425, 52812.075 24/04/11,11:49:43,16,07,1, 11.9,1,1, 5.079, 10466.463, 377.402, 52811.966 24/04/11,11:49:43,17,07,1, 11.9,1,1, 5.079, 10466.479, 377.408, 52812.065 24/04/11,11:49:43,18,07,1, 11.9,1,1, 5.079, 10466.461, 377.414, 52812.019 24/04/11,11:49:43,19,07,1, 11.9,1,1, 5.079, 10466.448, 377.409, 52812.051 24/04/11,11:49:44,00,06,1, 11.8,1,1, 5.078, 10466.444, 377.409, 52812.051 24/04/11,11:49:44,01,06,1, 11.8,1,1, 5.078, 10466.480, 377.423, 52811.956 24/04/11,11:49:44,02,06,1, 11.8,1,1, 5.078, 10466.459, 377.421, 52811.985 24/04/11,11:49:44,03,06,1, 11.8,1,1, 5.078, 10466.440, 377.406, 52812.071 24/04/11,11:49:44,04,06,1, 11.8,1,1, 5.078, 10466.456, 377.421, 52812.029 24/04/11,11:49:44,05,06,1, 11.8,1,1, 5.078, 10466.450, 377.418, 52812.058 24/04/11,11:49:44,06,06,1, 11.8,1,1, 5.078, 10466.430, 377.404, 52812.029 24/04/11,11:49:44,07,06,1, 11.8,1,1, 5.078, 10466.440, 377.438, 52812.027 24/04/11,11:49:44,08,06,1, 11.8,1,1, 5.078, 10466.458, 377.406, 52811.971 24/04/11,11:49:44,09,06,1, 11.8,1,1, 5.078, 10466.421, 377.414, 52812.026 24/04/11,11:49:44,10,06,1, 11.8,1,1, 5.078, 10466.456, 377.417, 52811.942 24/04/11,11:49:44,11,06,1, 11.8,1,1, 5.078, 10466.446, 377.416, 52811.959 24/04/11,11:49:44,12,06,1, 11.8,1,1, 5.078, 10466.456, 377.405, 52812.015 24/04/11,11:49:44,13,06,1, 11.8,1,1, 5.078, 10466.455, 377.424, 52811.941 24/04/11,11:49:44,14,06,1, 11.8,1,1, 5.078, 10466.462, 377.425, 52811.963 24/04/11,11:49:44,15,06,1, 11.8,1,1, 5.078, 10466.440, 377.423, 52811.957 24/04/11,11:49:44,16,06,1, 11.8,1,1, 5.078, 10466.467, 377.425, 52811.995 24/04/11,11:49:44,17,06,1, 11.8,1,1, 5.078, 10466.467, 377.421, 52812.039 24/04/11,11:49:44,18,06,1, 11.8,1,1, 5.078, 10466.484, 377.410, 52811.974 24/04/11,11:49:44,19,06,1, 11.8,1,1, 5.078, 10466.452, 377.422, 52811.960 24/04/11,11:49:45,00,06,1, 12.0,1,1, 5.082, 10466.444, 377.422, 52811.960 24/04/11,11:49:45,01,06,1, 12.0,1,1, 5.082, 10466.462, 377.415, 52811.966 24/04/11,11:49:45,02,06,1, 12.0,1,1, 5.082, 10466.454, 377.430, 52812.046 24/04/11,11:49:45,03,06,1, 12.0,1,1, 5.082, 10466.468, 377.420, 52811.957 24/04/11,11:49:45,04,06,1, 12.0,1,1, 5.082, 10466.465, 377.435, 52811.945 24/04/11,11:49:45,05,06,1, 12.0,1,1, 5.082, 10466.461, 377.432, 52811.909 24/04/11,11:49:45,06,06,1, 12.0,1,1, 5.082, 10466.466, 377.411, 52811.967 24/04/11,11:49:45,07,06,1, 12.0,1,1, 5.082, 10466.463, 377.427, 52812.002 24/04/11,11:49:45,08,06,1, 12.0,1,1, 5.082, 10466.458, 377.407, 52811.958 24/04/11,11:49:45,09,06,1, 12.0,1,1, 5.082, 10466.434, 377.427, 52811.997 24/04/11,11:49:45,10,06,1, 12.0,1,1, 5.082, 10466.456, 377.456, 52812.049 24/04/11,11:49:45,11,06,1, 12.0,1,1, 5.082, 10466.457, 377.410, 52811.985 24/04/11,11:49:45,12,06,1, 12.0,1,1, 5.082, 10466.469, 377.441, 52811.902 24/04/11,11:49:45,13,06,1, 12.0,1,1, 5.082, 10466.491, 377.434, 52811.943 24/04/11,11:49:45,14,06,1, 12.0,1,1, 5.082, 10466.469, 377.439, 52811.918 24/04/11,11:49:45,15,06,1, 12.0,1,1, 5.082, 10466.487, 377.454, 52812.148 24/04/11,11:49:45,16,06,1, 12.0,1,1, 5.082, 10466.453, 377.455, 52811.924 24/04/11,11:49:45,17,06,1, 12.0,1,1, 5.082, 10466.450, 377.449, 52812.035 24/04/11,11:49:45,18,06,1, 12.0,1,1, 5.082, 10466.418, 377.434, 52812.043 24/04/11,11:49:45,19,06,1, 12.0,1,1, 5.082, 10466.489, 377.408, 52811.799 24/04/11,11:49:46,00,07,1, 11.9,1,1, 5.079, 10466.486, 377.408, 52811.799 24/04/11,11:49:46,01,07,1, 11.9,1,1, 5.079, 10466.466, 377.448, 52811.956 24/04/11,11:49:46,02,07,1, 11.9,1,1, 5.079, 10466.471, 377.438, 52811.943 24/04/11,11:49:46,03,07,1, 11.9,1,1, 5.079, 10466.462, 377.447, 52812.028 24/04/11,11:49:46,04,07,1, 11.9,1,1, 5.079, 10466.468, 377.450, 52811.919 24/04/11,11:49:46,05,07,1, 11.9,1,1, 5.079, 10466.470, 377.454, 52811.974 24/04/11,11:49:46,06,07,1, 11.9,1,1, 5.079, 10466.463, 377.463, 52811.934 24/04/11,11:49:46,07,07,1, 11.9,1,1, 5.079, 10466.479, 377.422, 52811.911 24/04/11,11:49:46,08,07,1, 11.9,1,1, 5.079, 10466.455, 377.461, 52812.069 24/04/11,11:49:46,09,07,1, 11.9,1,1, 5.079, 10466.474, 377.437, 52811.999 24/04/11,11:49:46,10,07,1, 11.9,1,1, 5.079, 10466.466, 377.467, 52812.048 24/04/11,11:49:46,11,07,1, 11.9,1,1, 5.079, 10466.470, 377.483, 52812.031 24/04/11,11:49:46,12,07,1, 11.9,1,1, 5.079, 10466.477, 377.471, 52812.000 24/04/11,11:49:46,13,07,1, 11.9,1,1, 5.079, 10466.483, 377.447, 52812.054 24/04/11,11:49:46,14,07,1, 11.9,1,1, 5.079, 10466.464, 377.464, 52811.948 24/04/11,11:49:46,15,07,1, 11.9,1,1, 5.079, 10466.468, 377.440, 52812.009 24/04/11,11:49:46,16,07,1, 11.9,1,1, 5.079, 10466.504, 377.441, 52811.940 24/04/11,11:49:46,17,07,1, 11.9,1,1, 5.079, 10466.488, 377.451, 52812.080 24/04/11,11:49:46,18,07,1, 11.9,1,1, 5.079, 10466.500, 377.467, 52811.959 24/04/11,11:49:46,19,07,1, 11.9,1,1, 5.079, 10466.508, 377.458, 52812.068 24/04/11,11:49:47,00,07,1, 11.9,1,1, 5.082, 10466.503, 377.458, 52812.068 24/04/11,11:49:47,01,07,1, 11.9,1,1, 5.082, 10466.501, 377.456, 52811.938 24/04/11,11:49:47,02,07,1, 11.9,1,1, 5.082, 10466.520, 377.471, 52811.994 24/04/11,11:49:47,03,07,1, 11.9,1,1, 5.082, 10466.504, 377.449, 52811.987 24/04/11,11:49:47,04,07,1, 11.9,1,1, 5.082, 10466.508, 377.483, 52812.029 24/04/11,11:49:47,05,07,1, 11.9,1,1, 5.082, 10466.512, 377.491, 52812.197 24/04/11,11:49:47,06,07,1, 11.9,1,1, 5.082, 10466.485, 377.448, 52811.993 24/04/11,11:49:47,07,07,1, 11.9,1,1, 5.082, 10466.510, 377.452, 52812.131 24/04/11,11:49:47,08,07,1, 11.9,1,1, 5.082, 10466.499, 377.460, 52811.977 24/04/11,11:49:47,09,07,1, 11.9,1,1, 5.082, 10466.494, 377.462, 52812.032 24/04/11,11:49:47,10,07,1, 11.9,1,1, 5.082, 10466.488, 377.444, 52811.998 24/04/11,11:49:47,11,07,1, 11.9,1,1, 5.082, 10466.514, 377.481, 52812.016 24/04/11,11:49:47,12,07,1, 11.9,1,1, 5.082, 10466.521, 377.468, 52812.038 24/04/11,11:49:47,13,07,1, 11.9,1,1, 5.082, 10466.518, 377.470, 52812.066 24/04/11,11:49:47,14,07,1, 11.9,1,1, 5.082, 10466.514, 377.458, 52812.033 24/04/11,11:49:47,15,07,1, 11.9,1,1, 5.082, 10466.503, 377.455, 52812.069 24/04/11,11:49:47,16,07,1, 11.9,1,1, 5.082, 10466.493, 377.457, 52812.104 24/04/11,11:49:47,17,07,1, 11.9,1,1, 5.082, 10466.514, 377.456, 52812.022 24/04/11,11:49:47,18,07,1, 11.9,1,1, 5.082, 10466.540, 377.446, 52812.026 24/04/11,11:49:47,19,07,1, 11.9,1,1, 5.082, 10466.540, 377.452, 52811.822 24/04/11,11:49:48,00,08,1, 11.9,1,1, 5.079, 10466.536, 377.452, 52811.822 24/04/11,11:49:48,01,08,1, 11.9,1,1, 5.079, 10466.535, 377.466, 52812.071 24/04/11,11:49:48,02,08,1, 11.9,1,1, 5.079, 10466.552, 377.431, 52811.906 24/04/11,11:49:48,03,08,1, 11.9,1,1, 5.079, 10466.494, 377.454, 52812.106 24/04/11,11:49:48,04,08,1, 11.9,1,1, 5.079, 10466.485, 377.464, 52811.977 24/04/11,11:49:48,05,08,1, 11.9,1,1, 5.079, 10466.520, 377.468, 52811.949 24/04/11,11:49:48,06,08,1, 11.9,1,1, 5.079, 10466.513, 377.447, 52812.049 24/04/11,11:49:48,07,08,1, 11.9,1,1, 5.079, 10466.510, 377.451, 52812.032 24/04/11,11:49:48,08,08,1, 11.9,1,1, 5.079, 10466.503, 377.468, 52811.980 24/04/11,11:49:48,09,08,1, 11.9,1,1, 5.079, 10466.513, 377.449, 52811.966 24/04/11,11:49:48,10,08,1, 11.9,1,1, 5.079, 10466.521, 377.450, 52812.013 24/04/11,11:49:48,11,08,1, 11.9,1,1, 5.079, 10466.539, 377.477, 52812.055 24/04/11,11:49:48,12,08,1, 11.9,1,1, 5.079, 10466.551, 377.478, 52812.020 24/04/11,11:49:48,13,08,1, 11.9,1,1, 5.079, 10466.534, 377.468, 52812.007 24/04/11,11:49:48,14,08,1, 11.9,1,1, 5.079, 10466.544, 377.475, 52812.018 24/04/11,11:49:48,15,08,1, 11.9,1,1, 5.079, 10466.514, 377.468, 52812.015 24/04/11,11:49:48,16,08,1, 11.9,1,1, 5.079, 10466.518, 377.496, 52812.008 24/04/11,11:49:48,17,08,1, 11.9,1,1, 5.079, 10466.530, 377.483, 52812.029 24/04/11,11:49:48,18,08,1, 11.9,1,1, 5.079, 10466.520, 377.464, 52812.036 24/04/11,11:49:48,19,08,1, 11.9,1,1, 5.079, 10466.522, 377.452, 52812.036 24/04/11,11:49:49,00,08,1, 11.9,1,1, 5.080, 10466.520, 377.452, 52812.036 24/04/11,11:49:49,01,08,1, 11.9,1,1, 5.080, 10466.526, 377.484, 52812.033 24/04/11,11:49:49,02,08,1, 11.9,1,1, 5.080, 10466.541, 377.461, 52811.976 24/04/11,11:49:49,03,08,1, 11.9,1,1, 5.080, 10466.544, 377.475, 52811.980 24/04/11,11:49:49,04,08,1, 11.9,1,1, 5.080, 10466.514, 377.482, 52811.995 24/04/11,11:49:49,05,08,1, 11.9,1,1, 5.080, 10466.529, 377.481, 52812.013 24/04/11,11:49:49,06,08,1, 11.9,1,1, 5.080, 10466.501, 377.473, 52812.036 24/04/11,11:49:49,07,08,1, 11.9,1,1, 5.080, 10466.508, 377.462, 52812.061 24/04/11,11:49:49,08,08,1, 11.9,1,1, 5.080, 10466.536, 377.480, 52812.068 24/04/11,11:49:49,09,08,1, 11.9,1,1, 5.080, 10466.538, 377.489, 52811.934 24/04/11,11:49:49,10,08,1, 11.9,1,1, 5.080, 10466.555, 377.486, 52811.974 24/04/11,11:49:49,11,08,1, 11.9,1,1, 5.080, 10466.531, 377.487, 52811.989 24/04/11,11:49:49,12,08,1, 11.9,1,1, 5.080, 10466.521, 377.463, 52811.941 24/04/11,11:49:49,13,08,1, 11.9,1,1, 5.080, 10466.533, 377.489, 52811.988 24/04/11,11:49:49,14,08,1, 11.9,1,1, 5.080, 10466.537, 377.482, 52811.986 24/04/11,11:49:49,15,08,1, 11.9,1,1, 5.080, 10466.534, 377.491, 52812.006 24/04/11,11:49:49,16,08,1, 11.9,1,1, 5.080, 10466.525, 377.512, 52812.017 24/04/11,11:49:49,17,08,1, 11.9,1,1, 5.080, 10466.532, 377.508, 52812.047 24/04/11,11:49:49,18,08,1, 11.9,1,1, 5.080, 10466.541, 377.495, 52812.063 24/04/11,11:49:49,19,08,1, 11.9,1,1, 5.080, 10466.528, 377.482, 52812.029 24/04/11,11:49:50,00,08,1, 11.8,1,1, 5.081, 10466.528, 377.482, 52812.029 24/04/11,11:49:50,01,08,1, 11.8,1,1, 5.081, 10466.550, 377.490, 52812.028 24/04/11,11:49:50,02,08,1, 11.8,1,1, 5.081, 10466.536, 377.495, 52812.061 24/04/11,11:49:50,03,08,1, 11.8,1,1, 5.081, 10466.545, 377.490, 52812.010 24/04/11,11:49:50,04,08,1, 11.8,1,1, 5.081, 10466.544, 377.493, 52812.034 24/04/11,11:49:50,05,08,1, 11.8,1,1, 5.081, 10466.556, 377.493, 52811.999 24/04/11,11:49:50,06,08,1, 11.8,1,1, 5.081, 10466.535, 377.483, 52811.983 24/04/11,11:49:50,07,08,1, 11.8,1,1, 5.081, 10466.538, 377.500, 52811.967 24/04/11,11:49:50,08,08,1, 11.8,1,1, 5.081, 10466.529, 377.502, 52812.019 24/04/11,11:49:50,09,08,1, 11.8,1,1, 5.081, 10466.533, 377.506, 52812.005 24/04/11,11:49:50,10,08,1, 11.8,1,1, 5.081, 10466.530, 377.486, 52811.990 24/04/11,11:49:50,11,08,1, 11.8,1,1, 5.081, 10466.523, 377.519, 52811.970 24/04/11,11:49:50,12,08,1, 11.8,1,1, 5.081, 10466.543, 377.504, 52812.004 24/04/11,11:49:50,13,08,1, 11.8,1,1, 5.081, 10466.539, 377.497, 52811.994 24/04/11,11:49:50,14,08,1, 11.8,1,1, 5.081, 10466.550, 377.514, 52812.016 24/04/11,11:49:50,15,08,1, 11.8,1,1, 5.081, 10466.539, 377.514, 52812.030 24/04/11,11:49:50,16,08,1, 11.8,1,1, 5.081, 10466.558, 377.523, 52812.013 24/04/11,11:49:50,17,08,1, 11.8,1,1, 5.081, 10466.551, 377.515, 52812.015 24/04/11,11:49:50,18,08,1, 11.8,1,1, 5.081, 10466.543, 377.523, 52812.024 24/04/11,11:49:50,19,08,1, 11.8,1,1, 5.081, 10466.544, 377.498, 52811.998 24/04/11,11:49:51,00,08,1, 11.8,1,1, 5.082, 10466.536, 377.498, 52811.998 24/04/11,11:49:51,01,08,1, 11.8,1,1, 5.082, 10466.547, 377.532, 52812.022 24/04/11,11:49:51,02,08,1, 11.8,1,1, 5.082, 10466.559, 377.505, 52812.016 24/04/11,11:49:51,03,08,1, 11.8,1,1, 5.082, 10466.569, 377.509, 52811.989 24/04/11,11:49:51,04,08,1, 11.8,1,1, 5.082, 10466.550, 377.508, 52812.016 24/04/11,11:49:51,05,08,1, 11.8,1,1, 5.082, 10466.550, 377.501, 52812.017 24/04/11,11:49:51,06,08,1, 11.8,1,1, 5.082, 10466.541, 377.538, 52812.043 24/04/11,11:49:51,07,08,1, 11.8,1,1, 5.082, 10466.530, 377.511, 52812.028 24/04/11,11:49:51,08,08,1, 11.8,1,1, 5.082, 10466.546, 377.511, 52811.998 24/04/11,11:49:51,09,08,1, 11.8,1,1, 5.082, 10466.534, 377.529, 52811.978 24/04/11,11:49:51,10,08,1, 11.8,1,1, 5.082, 10466.553, 377.514, 52811.993 24/04/11,11:49:51,11,08,1, 11.8,1,1, 5.082, 10466.534, 377.522, 52812.002 24/04/11,11:49:51,12,08,1, 11.8,1,1, 5.082, 10466.560, 377.526, 52812.016 24/04/11,11:49:51,13,08,1, 11.8,1,1, 5.082, 10466.558, 377.523, 52812.026 24/04/11,11:49:51,14,08,1, 11.8,1,1, 5.082, 10466.556, 377.540, 52812.010 24/04/11,11:49:51,15,08,1, 11.8,1,1, 5.082, 10466.551, 377.541, 52812.019 24/04/11,11:49:51,16,08,1, 11.8,1,1, 5.082, 10466.562, 377.561, 52812.004 24/04/11,11:49:51,17,08,1, 11.8,1,1, 5.082, 10466.524, 377.513, 52811.961 24/04/11,11:49:51,18,08,1, 11.8,1,1, 5.082, 10466.563, 377.535, 52812.129 24/04/11,11:49:51,19,08,1, 11.8,1,1, 5.082, 10466.567, 377.545, 52812.023 24/04/11,11:49:52,00,08,1, 11.9,1,1, 5.081, 10466.561, 377.545, 52812.023 24/04/11,11:49:52,01,08,1, 11.9,1,1, 5.081, 10466.559, 377.529, 52811.984 24/04/11,11:49:52,02,08,1, 11.9,1,1, 5.081, 10466.543, 377.553, 52812.031 24/04/11,11:49:52,03,08,1, 11.9,1,1, 5.081, 10466.557, 377.526, 52812.022 24/04/11,11:49:52,04,08,1, 11.9,1,1, 5.081, 10466.565, 377.534, 52812.048 24/04/11,11:49:52,05,08,1, 11.9,1,1, 5.081, 10466.560, 377.547, 52812.010 24/04/11,11:49:52,06,08,1, 11.9,1,1, 5.081, 10466.539, 377.517, 52811.992 24/04/11,11:49:52,07,08,1, 11.9,1,1, 5.081, 10466.573, 377.557, 52812.018 24/04/11,11:49:52,08,08,1, 11.9,1,1, 5.081, 10466.530, 377.561, 52812.014 24/04/11,11:49:52,09,08,1, 11.9,1,1, 5.081, 10466.542, 377.567, 52812.029 24/04/11,11:49:52,10,08,1, 11.9,1,1, 5.081, 10466.549, 377.556, 52812.041 24/04/11,11:49:52,11,08,1, 11.9,1,1, 5.081, 10466.562, 377.550, 52812.063 24/04/11,11:49:52,12,08,1, 11.9,1,1, 5.081, 10466.539, 377.542, 52812.015 24/04/11,11:49:52,13,08,1, 11.9,1,1, 5.081, 10466.562, 377.541, 52812.021 24/04/11,11:49:52,14,08,1, 11.9,1,1, 5.081, 10466.556, 377.560, 52812.073 24/04/11,11:49:52,15,08,1, 11.9,1,1, 5.081, 10466.538, 377.565, 52812.055 24/04/11,11:49:52,16,08,1, 11.9,1,1, 5.081, 10466.580, 377.577, 52812.030 24/04/11,11:49:52,17,08,1, 11.9,1,1, 5.081, 10466.579, 377.581, 52812.025 24/04/11,11:49:52,18,08,1, 11.9,1,1, 5.081, 10466.563, 377.578, 52812.056 24/04/11,11:49:52,19,08,1, 11.9,1,1, 5.081, 10466.568, 377.568, 52812.082 24/04/11,11:49:53,00,08,1, 11.8,1,1, 5.080, 10466.561, 377.568, 52812.082 24/04/11,11:49:53,01,08,1, 11.8,1,1, 5.080, 10466.565, 377.573, 52812.081 24/04/11,11:49:53,02,08,1, 11.8,1,1, 5.080, 10466.572, 377.580, 52812.036 24/04/11,11:49:53,03,08,1, 11.8,1,1, 5.080, 10466.593, 377.586, 52812.021 24/04/11,11:49:53,04,08,1, 11.8,1,1, 5.080, 10466.560, 377.584, 52812.070 24/04/11,11:49:53,05,08,1, 11.8,1,1, 5.080, 10466.561, 377.593, 52812.101 24/04/11,11:49:53,06,08,1, 11.8,1,1, 5.080, 10466.549, 377.584, 52812.050 24/04/11,11:49:53,07,08,1, 11.8,1,1, 5.080, 10466.546, 377.583, 52812.058 24/04/11,11:49:53,08,08,1, 11.8,1,1, 5.080, 10466.578, 377.599, 52812.038 24/04/11,11:49:53,09,08,1, 11.8,1,1, 5.080, 10466.582, 377.586, 52812.057 24/04/11,11:49:53,10,08,1, 11.8,1,1, 5.080, 10466.593, 377.589, 52812.054 24/04/11,11:49:53,11,08,1, 11.8,1,1, 5.080, 10466.585, 377.571, 52812.028 24/04/11,11:49:53,12,08,1, 11.8,1,1, 5.080, 10466.587, 377.580, 52812.033 24/04/11,11:49:53,13,08,1, 11.8,1,1, 5.080, 10466.580, 377.599, 52812.054 24/04/11,11:49:53,14,08,1, 11.8,1,1, 5.080, 10466.590, 377.594, 52812.029 24/04/11,11:49:53,15,08,1, 11.8,1,1, 5.080, 10466.578, 377.604, 52812.007 24/04/11,11:49:53,16,08,1, 11.8,1,1, 5.080, 10466.598, 377.594, 52811.956 24/04/11,11:49:53,17,08,1, 11.8,1,1, 5.080, 10466.615, 377.600, 52812.019 24/04/11,11:49:53,18,08,1, 11.8,1,1, 5.080, 10466.605, 377.602, 52812.058 24/04/11,11:49:53,19,08,1, 11.8,1,1, 5.080, 10466.576, 377.609, 52812.028 24/04/11,11:49:54,00,08,1, 11.9,1,1, 5.081, 10466.570, 377.609, 52812.028 24/04/11,11:49:54,01,08,1, 11.9,1,1, 5.081, 10466.575, 377.611, 52812.008 24/04/11,11:49:54,02,08,1, 11.9,1,1, 5.081, 10466.612, 377.635, 52812.098 24/04/11,11:49:54,03,08,1, 11.9,1,1, 5.081, 10466.597, 377.618, 52812.041 24/04/11,11:49:54,04,08,1, 11.9,1,1, 5.081, 10466.591, 377.608, 52812.026 24/04/11,11:49:54,05,08,1, 11.9,1,1, 5.081, 10466.599, 377.633, 52812.039 24/04/11,11:49:54,06,08,1, 11.9,1,1, 5.081, 10466.596, 377.605, 52811.973 24/04/11,11:49:54,07,08,1, 11.9,1,1, 5.081, 10466.591, 377.605, 52812.057 24/04/11,11:49:54,08,08,1, 11.9,1,1, 5.081, 10466.584, 377.589, 52812.056 24/04/11,11:49:54,09,08,1, 11.9,1,1, 5.081, 10466.593, 377.609, 52812.079 24/04/11,11:49:54,10,08,1, 11.9,1,1, 5.081, 10466.622, 377.622, 52812.040 24/04/11,11:49:54,11,08,1, 11.9,1,1, 5.081, 10466.605, 377.622, 52812.000 24/04/11,11:49:54,12,08,1, 11.9,1,1, 5.081, 10466.600, 377.603, 52812.011 24/04/11,11:49:54,13,08,1, 11.9,1,1, 5.081, 10466.586, 377.602, 52811.975 24/04/11,11:49:54,14,08,1, 11.9,1,1, 5.081, 10466.606, 377.602, 52811.959 24/04/11,11:49:54,15,08,1, 11.9,1,1, 5.081, 10466.615, 377.607, 52812.025 24/04/11,11:49:54,16,08,1, 11.9,1,1, 5.081, 10466.603, 377.603, 52812.046 24/04/11,11:49:54,17,08,1, 11.9,1,1, 5.081, 10466.632, 377.626, 52812.026 24/04/11,11:49:54,18,08,1, 11.9,1,1, 5.081, 10466.593, 377.606, 52811.989 24/04/11,11:49:54,19,08,1, 11.9,1,1, 5.081, 10466.623, 377.596, 52811.968 24/04/11,11:49:55,00,07,1, 12.0,1,1, 5.082, 10466.620, 377.596, 52811.968 24/04/11,11:49:55,01,07,1, 12.0,1,1, 5.082, 10466.612, 377.614, 52812.127 24/04/11,11:49:55,02,07,1, 12.0,1,1, 5.082, 10466.603, 377.594, 52811.993 24/04/11,11:49:55,03,07,1, 12.0,1,1, 5.082, 10466.601, 377.614, 52812.026 24/04/11,11:49:55,04,07,1, 12.0,1,1, 5.082, 10466.622, 377.608, 52812.036 24/04/11,11:49:55,05,07,1, 12.0,1,1, 5.082, 10466.622, 377.616, 52812.018 24/04/11,11:49:55,06,07,1, 12.0,1,1, 5.082, 10466.641, 377.621, 52812.036 24/04/11,11:49:55,07,07,1, 12.0,1,1, 5.082, 10466.625, 377.617, 52812.006 24/04/11,11:49:55,08,07,1, 12.0,1,1, 5.082, 10466.632, 377.639, 52812.052 24/04/11,11:49:55,09,07,1, 12.0,1,1, 5.082, 10466.611, 377.615, 52812.037 24/04/11,11:49:55,10,07,1, 12.0,1,1, 5.082, 10466.650, 377.633, 52812.014 24/04/11,11:49:55,11,07,1, 12.0,1,1, 5.082, 10466.637, 377.594, 52812.012 24/04/11,11:49:55,12,07,1, 12.0,1,1, 5.082, 10466.631, 377.609, 52812.038 24/04/11,11:49:55,13,07,1, 12.0,1,1, 5.082, 10466.627, 377.636, 52812.030 24/04/11,11:49:55,14,07,1, 12.0,1,1, 5.082, 10466.632, 377.631, 52812.029 24/04/11,11:49:55,15,07,1, 12.0,1,1, 5.082, 10466.643, 377.644, 52811.978 24/04/11,11:49:55,16,07,1, 12.0,1,1, 5.082, 10466.631, 377.628, 52812.066 24/04/11,11:49:55,17,07,1, 12.0,1,1, 5.082, 10466.638, 377.611, 52811.988 24/04/11,11:49:55,18,07,1, 12.0,1,1, 5.082, 10466.642, 377.619, 52812.090 24/04/11,11:49:55,19,07,1, 12.0,1,1, 5.082, 10466.640, 377.640, 52812.062 24/04/11,11:49:56,00,07,1, 11.9,1,1, 5.080, 10466.636, 377.640, 52812.062 24/04/11,11:49:56,01,07,1, 11.9,1,1, 5.080, 10466.666, 377.611, 52812.005 24/04/11,11:49:56,02,07,1, 11.9,1,1, 5.080, 10466.658, 377.637, 52811.989 24/04/11,11:49:56,03,07,1, 11.9,1,1, 5.080, 10466.675, 377.630, 52812.018 24/04/11,11:49:56,04,07,1, 11.9,1,1, 5.080, 10466.637, 377.632, 52811.958 24/04/11,11:49:56,05,07,1, 11.9,1,1, 5.080, 10466.670, 377.632, 52812.039 24/04/11,11:49:56,06,07,1, 11.9,1,1, 5.080, 10466.656, 377.620, 52811.978 24/04/11,11:49:56,07,07,1, 11.9,1,1, 5.080, 10466.642, 377.643, 52812.064 24/04/11,11:49:56,08,07,1, 11.9,1,1, 5.080, 10466.687, 377.604, 52812.016 24/04/11,11:49:56,09,07,1, 11.9,1,1, 5.080, 10466.665, 377.644, 52812.058 24/04/11,11:49:56,10,07,1, 11.9,1,1, 5.080, 10466.659, 377.623, 52812.000 24/04/11,11:49:56,11,07,1, 11.9,1,1, 5.080, 10466.661, 377.631, 52812.060 24/04/11,11:49:56,12,07,1, 11.9,1,1, 5.080, 10466.676, 377.613, 52812.036 24/04/11,11:49:56,13,07,1, 11.9,1,1, 5.080, 10466.686, 377.619, 52812.008 24/04/11,11:49:56,14,07,1, 11.9,1,1, 5.080, 10466.685, 377.619, 52812.000 24/04/11,11:49:56,15,07,1, 11.9,1,1, 5.080, 10466.665, 377.624, 52812.083 24/04/11,11:49:56,16,07,1, 11.9,1,1, 5.080, 10466.716, 377.624, 52811.993 24/04/11,11:49:56,17,07,1, 11.9,1,1, 5.080, 10466.685, 377.645, 52812.090 24/04/11,11:49:56,18,07,1, 11.9,1,1, 5.080, 10466.687, 377.646, 52811.947 24/04/11,11:49:56,19,07,1, 11.9,1,1, 5.080, 10466.698, 377.625, 52811.947 24/04/11,11:49:57,00,07,1, 11.9,1,1, 5.080, 10466.695, 377.625, 52811.947 24/04/11,11:49:57,01,07,1, 11.9,1,1, 5.080, 10466.686, 377.644, 52812.029 24/04/11,11:49:57,02,07,1, 11.9,1,1, 5.080, 10466.670, 377.711, 52812.283 24/04/11,11:49:57,03,07,1, 11.9,1,1, 5.080, 10466.692, 377.702, 52812.339 24/04/11,11:49:57,04,07,1, 11.9,1,1, 5.080, 10466.707, 377.719, 52812.302 24/04/11,11:49:57,05,07,1, 11.9,1,1, 5.080, 10466.689, 377.709, 52812.352 24/04/11,11:49:57,06,07,1, 11.9,1,1, 5.080, 10466.696, 377.711, 52812.362 24/04/11,11:49:57,07,07,1, 11.9,1,1, 5.080, 10466.676, 377.731, 52812.412 24/04/11,11:49:57,08,07,1, 11.9,1,1, 5.080, 10466.712, 377.726, 52812.386 24/04/11,11:49:57,09,07,1, 11.9,1,1, 5.080, 10466.691, 377.710, 52812.430 24/04/11,11:49:57,10,07,1, 11.9,1,1, 5.080, 10466.693, 377.708, 52812.333 24/04/11,11:49:57,11,07,1, 11.9,1,1, 5.080, 10466.709, 377.698, 52812.372 24/04/11,11:49:57,12,07,1, 11.9,1,1, 5.080, 10466.717, 377.721, 52812.388 24/04/11,11:49:57,13,07,1, 11.9,1,1, 5.080, 10466.701, 377.702, 52812.383 24/04/11,11:49:57,14,07,1, 11.9,1,1, 5.080, 10466.725, 377.713, 52812.199 24/04/11,11:49:57,15,07,1, 11.9,1,1, 5.080, 10466.708, 377.720, 52812.416 24/04/11,11:49:57,16,07,1, 11.9,1,1, 5.080, 10466.713, 377.720, 52812.162 24/04/11,11:49:57,17,07,1, 11.9,1,1, 5.080, 10466.720, 377.706, 52812.372 24/04/11,11:49:57,18,07,1, 11.9,1,1, 5.080, 10466.698, 377.719, 52812.393 24/04/11,11:49:57,19,07,1, 11.9,1,1, 5.080, 10466.723, 377.719, 52812.349 24/04/11,11:49:58,00,08,1, 11.9,1,1, 5.080, 10466.720, 377.719, 52812.349 24/04/11,11:49:58,01,08,1, 11.9,1,1, 5.080, 10466.725, 377.706, 52812.350 24/04/11,11:49:58,02,08,1, 11.9,1,1, 5.080, 10466.721, 377.712, 52812.321 24/04/11,11:49:58,03,08,1, 11.9,1,1, 5.080, 10466.718, 377.706, 52812.419 24/04/11,11:49:58,04,08,1, 11.9,1,1, 5.080, 10466.700, 377.732, 52812.394 24/04/11,11:49:58,05,08,1, 11.9,1,1, 5.080, 10466.730, 377.720, 52812.408 24/04/11,11:49:58,06,08,1, 11.9,1,1, 5.080, 10466.710, 377.709, 52812.425 24/04/11,11:49:58,07,08,1, 11.9,1,1, 5.080, 10466.711, 377.706, 52812.378 24/04/11,11:49:58,08,08,1, 11.9,1,1, 5.080, 10466.707, 377.711, 52812.378 24/04/11,11:49:58,09,08,1, 11.9,1,1, 5.080, 10466.728, 377.706, 52812.343 24/04/11,11:49:58,10,08,1, 11.9,1,1, 5.080, 10466.721, 377.728, 52812.300 24/04/11,11:49:58,11,08,1, 11.9,1,1, 5.080, 10466.717, 377.735, 52812.386 24/04/11,11:49:58,12,08,1, 11.9,1,1, 5.080, 10466.710, 377.730, 52812.366 24/04/11,11:49:58,13,08,1, 11.9,1,1, 5.080, 10466.694, 377.712, 52812.324 24/04/11,11:49:58,14,08,1, 11.9,1,1, 5.080, 10466.693, 377.727, 52812.268 24/04/11,11:49:58,15,08,1, 11.9,1,1, 5.080, 10466.697, 377.706, 52812.317 24/04/11,11:49:58,16,08,1, 11.9,1,1, 5.080, 10466.707, 377.705, 52812.240 24/04/11,11:49:58,17,08,1, 11.9,1,1, 5.080, 10466.712, 377.736, 52812.391 24/04/11,11:49:58,18,08,1, 11.9,1,1, 5.080, 10466.682, 377.725, 52812.357 24/04/11,11:49:58,19,08,1, 11.9,1,1, 5.080, 10466.725, 377.716, 52812.291 24/04/11,11:49:59,00,08,1, 11.9,1,1, 5.082, 10466.720, 377.716, 52812.291 24/04/11,11:49:59,01,08,1, 11.9,1,1, 5.082, 10466.712, 377.721, 52812.359 24/04/11,11:49:59,02,08,1, 11.9,1,1, 5.082, 10466.710, 377.730, 52812.377 24/04/11,11:49:59,03,08,1, 11.9,1,1, 5.082, 10466.707, 377.709, 52812.388 24/04/11,11:49:59,04,08,1, 11.9,1,1, 5.082, 10466.713, 377.709, 52812.361 24/04/11,11:49:59,05,08,1, 11.9,1,1, 5.082, 10466.729, 377.734, 52812.366 24/04/11,11:49:59,06,08,1, 11.9,1,1, 5.082, 10466.713, 377.716, 52812.293 24/04/11,11:49:59,07,08,1, 11.9,1,1, 5.082, 10466.722, 377.708, 52812.305 24/04/11,11:49:59,08,08,1, 11.9,1,1, 5.082, 10466.714, 377.703, 52812.327 24/04/11,11:49:59,09,08,1, 11.9,1,1, 5.082, 10466.717, 377.715, 52812.401 24/04/11,11:49:59,10,08,1, 11.9,1,1, 5.082, 10466.715, 377.727, 52812.342 24/04/11,11:49:59,11,08,1, 11.9,1,1, 5.082, 10466.726, 377.717, 52812.259 24/04/11,11:49:59,12,08,1, 11.9,1,1, 5.082, 10466.743, 377.728, 52812.292 24/04/11,11:49:59,13,08,1, 11.9,1,1, 5.082, 10466.738, 377.718, 52812.393 24/04/11,11:49:59,14,08,1, 11.9,1,1, 5.082, 10466.741, 377.697, 52812.390 24/04/11,11:49:59,15,08,1, 11.9,1,1, 5.082, 10466.716, 377.708, 52812.349 24/04/11,11:49:59,16,08,1, 11.9,1,1, 5.082, 10466.744, 377.699, 52812.362 24/04/11,11:49:59,17,08,1, 11.9,1,1, 5.082, 10466.733, 377.722, 52812.367 24/04/11,11:49:59,18,08,1, 11.9,1,1, 5.082, 10466.728, 377.717, 52812.328 24/04/11,11:49:59,19,08,1, 11.9,1,1, 5.082, 10466.727, 377.709, 52812.299 24/04/11,11:50:00,00,07,1, 11.8,1,1, 5.078, 10466.720, 377.709, 52812.299 24/04/11,11:50:00,01,07,1, 11.8,1,1, 5.078, 10466.703, 377.701, 52812.356 24/04/11,11:50:00,02,07,1, 11.8,1,1, 5.078, 10466.739, 377.620, 52811.949 24/04/11,11:50:00,03,07,1, 11.8,1,1, 5.078, 10466.721, 377.643, 52811.951 24/04/11,11:50:00,04,07,1, 11.8,1,1, 5.078, 10466.715, 377.641, 52811.978 24/04/11,11:50:00,05,07,1, 11.8,1,1, 5.078, 10466.708, 377.652, 52812.071 24/04/11,11:50:00,06,07,1, 11.8,1,1, 5.078, 10466.730, 377.622, 52811.944 24/04/11,11:50:00,07,07,1, 11.8,1,1, 5.078, 10466.744, 377.627, 52812.039 24/04/11,11:50:00,08,07,1, 11.8,1,1, 5.078, 10466.743, 377.634, 52811.981 24/04/11,11:50:00,09,07,1, 11.8,1,1, 5.078, 10466.742, 377.631, 52812.010 24/04/11,11:50:00,10,07,1, 11.8,1,1, 5.078, 10466.755, 377.638, 52812.031 24/04/11,11:50:00,11,07,1, 11.8,1,1, 5.078, 10466.735, 377.620, 52811.978 24/04/11,11:50:00,12,07,1, 11.8,1,1, 5.078, 10466.754, 377.626, 52812.028 24/04/11,11:50:00,13,07,1, 11.8,1,1, 5.078, 10466.744, 377.608, 52812.022 24/04/11,11:50:00,14,07,1, 11.8,1,1, 5.078, 10466.750, 377.609, 52811.938 24/04/11,11:50:00,15,07,1, 11.8,1,1, 5.078, 10466.739, 377.618, 52811.950 24/04/11,11:50:00,16,07,1, 11.8,1,1, 5.078, 10466.738, 377.623, 52811.962 24/04/11,11:50:00,17,07,1, 11.8,1,1, 5.078, 10466.737, 377.631, 52812.047 24/04/11,11:50:00,18,07,1, 11.8,1,1, 5.078, 10466.745, 377.637, 52812.020 24/04/11,11:50:00,19,07,1, 11.8,1,1, 5.078, 10466.764, 377.606, 52811.971 24/04/11,11:50:01,00,07,1, 11.9,1,1, 5.084, 10466.762, 377.606, 52811.971 24/04/11,11:50:01,01,07,1, 11.9,1,1, 5.084, 10466.746, 377.635, 52812.028 24/04/11,11:50:01,02,07,1, 11.9,1,1, 5.084, 10466.761, 377.618, 52812.066 24/04/11,11:50:01,03,07,1, 11.9,1,1, 5.084, 10466.730, 377.598, 52811.981 24/04/11,11:50:01,04,07,1, 11.9,1,1, 5.084, 10466.731, 377.601, 52812.020 24/04/11,11:50:01,05,07,1, 11.9,1,1, 5.084, 10466.756, 377.602, 52812.027 24/04/11,11:50:01,06,07,1, 11.9,1,1, 5.084, 10466.759, 377.615, 52811.975 24/04/11,11:50:01,07,07,1, 11.9,1,1, 5.084, 10466.775, 377.624, 52812.037 24/04/11,11:50:01,08,07,1, 11.9,1,1, 5.084, 10466.740, 377.618, 52812.020 24/04/11,11:50:01,09,07,1, 11.9,1,1, 5.084, 10466.743, 377.581, 52812.028 24/04/11,11:50:01,10,07,1, 11.9,1,1, 5.084, 10466.725, 377.611, 52812.030 24/04/11,11:50:01,11,07,1, 11.9,1,1, 5.084, 10466.748, 377.615, 52812.015 24/04/11,11:50:01,12,07,1, 11.9,1,1, 5.084, 10466.765, 377.611, 52812.029 24/04/11,11:50:01,13,07,1, 11.9,1,1, 5.084, 10466.764, 377.616, 52812.063 24/04/11,11:50:01,14,07,1, 11.9,1,1, 5.084, 10466.769, 377.600, 52811.949 24/04/11,11:50:01,15,07,1, 11.9,1,1, 5.084, 10466.762, 377.576, 52811.984 24/04/11,11:50:01,16,07,1, 11.9,1,1, 5.084, 10466.745, 377.605, 52811.995 24/04/11,11:50:01,17,07,1, 11.9,1,1, 5.084, 10466.748, 377.564, 52811.950 24/04/11,11:50:01,18,07,1, 11.9,1,1, 5.084, 10466.781, 377.572, 52811.948 24/04/11,11:50:01,19,07,1, 11.9,1,1, 5.084, 10466.770, 377.596, 52811.966 24/04/11,11:50:02,00,07,1, 11.9,1,1, 5.078, 10466.762, 377.596, 52811.966 24/04/11,11:50:02,01,07,1, 11.9,1,1, 5.078, 10466.780, 377.590, 52812.000 24/04/11,11:50:02,02,07,1, 11.9,1,1, 5.078, 10466.769, 377.582, 52811.937 24/04/11,11:50:02,03,07,1, 11.9,1,1, 5.078, 10466.777, 377.575, 52812.001 24/04/11,11:50:02,04,07,1, 11.9,1,1, 5.078, 10466.755, 377.589, 52812.017 24/04/11,11:50:02,05,07,1, 11.9,1,1, 5.078, 10466.774, 377.614, 52812.044 24/04/11,11:50:02,06,07,1, 11.9,1,1, 5.078, 10466.772, 377.583, 52812.045 24/04/11,11:50:02,07,07,1, 11.9,1,1, 5.078, 10466.754, 377.573, 52812.034 24/04/11,11:50:02,08,07,1, 11.9,1,1, 5.078, 10466.771, 377.571, 52811.945 24/04/11,11:50:02,09,07,1, 11.9,1,1, 5.078, 10466.781, 377.574, 52811.957 24/04/11,11:50:02,10,07,1, 11.9,1,1, 5.078, 10466.759, 377.593, 52812.035 24/04/11,11:50:02,11,07,1, 11.9,1,1, 5.078, 10466.762, 377.560, 52812.039 24/04/11,11:50:02,12,07,1, 11.9,1,1, 5.078, 10466.767, 377.570, 52812.036 24/04/11,11:50:02,13,07,1, 11.9,1,1, 5.078, 10466.774, 377.553, 52811.969 24/04/11,11:50:02,14,07,1, 11.9,1,1, 5.078, 10466.785, 377.568, 52811.944 24/04/11,11:50:02,15,07,1, 11.9,1,1, 5.078, 10466.767, 377.581, 52812.023 24/04/11,11:50:02,16,07,1, 11.9,1,1, 5.078, 10466.763, 377.586, 52812.011 24/04/11,11:50:02,17,07,1, 11.9,1,1, 5.078, 10466.765, 377.574, 52811.979 24/04/11,11:50:02,18,07,1, 11.9,1,1, 5.078, 10466.776, 377.569, 52812.011 24/04/11,11:50:02,19,07,1, 11.9,1,1, 5.078, 10466.770, 377.559, 52811.986 24/04/11,11:50:03,00,07,1, 11.9,1,1, 5.082, 10466.770, 377.559, 52811.986 24/04/11,11:50:03,01,07,1, 11.9,1,1, 5.082, 10466.782, 377.573, 52812.033 24/04/11,11:50:03,02,07,1, 11.9,1,1, 5.082, 10466.759, 377.539, 52812.001 24/04/11,11:50:03,03,07,1, 11.9,1,1, 5.082, 10466.759, 377.547, 52811.987 24/04/11,11:50:03,04,07,1, 11.9,1,1, 5.082, 10466.796, 377.564, 52812.024 24/04/11,11:50:03,05,07,1, 11.9,1,1, 5.082, 10466.770, 377.548, 52811.991 24/04/11,11:50:03,06,07,1, 11.9,1,1, 5.082, 10466.763, 377.551, 52811.941 24/04/11,11:50:03,07,07,1, 11.9,1,1, 5.082, 10466.762, 377.534, 52812.022 24/04/11,11:50:03,08,07,1, 11.9,1,1, 5.082, 10466.773, 377.555, 52811.954 24/04/11,11:50:03,09,07,1, 11.9,1,1, 5.082, 10466.751, 377.580, 52812.075 24/04/11,11:50:03,10,07,1, 11.9,1,1, 5.082, 10466.760, 377.551, 52812.046 24/04/11,11:50:03,11,07,1, 11.9,1,1, 5.082, 10466.763, 377.537, 52812.042 24/04/11,11:50:03,12,07,1, 11.9,1,1, 5.082, 10466.768, 377.528, 52811.960 24/04/11,11:50:03,13,07,1, 11.9,1,1, 5.082, 10466.781, 377.519, 52811.934 24/04/11,11:50:03,14,07,1, 11.9,1,1, 5.082, 10466.755, 377.519, 52811.952 24/04/11,11:50:03,15,07,1, 11.9,1,1, 5.082, 10466.763, 377.510, 52812.070 24/04/11,11:50:03,16,07,1, 11.9,1,1, 5.082, 10466.744, 377.528, 52812.045 24/04/11,11:50:03,17,07,1, 11.9,1,1, 5.082, 10466.763, 377.548, 52811.961 24/04/11,11:50:03,18,07,1, 11.9,1,1, 5.082, 10466.760, 377.519, 52811.965 24/04/11,11:50:03,19,07,1, 11.9,1,1, 5.082, 10466.761, 377.547, 52812.015 24/04/11,11:50:04,00,07,1, 12.0,1,1, 5.079, 10466.753, 377.547, 52812.015 24/04/11,11:50:04,01,07,1, 12.0,1,1, 5.079, 10466.760, 377.505, 52811.967 24/04/11,11:50:04,02,07,1, 12.0,1,1, 5.079, 10466.762, 377.539, 52811.984 24/04/11,11:50:04,03,07,1, 12.0,1,1, 5.079, 10466.748, 377.526, 52812.014 24/04/11,11:50:04,04,07,1, 12.0,1,1, 5.079, 10466.755, 377.506, 52811.963 24/04/11,11:50:04,05,07,1, 12.0,1,1, 5.079, 10466.756, 377.498, 52811.987 24/04/11,11:50:04,06,07,1, 12.0,1,1, 5.079, 10466.735, 377.528, 52811.990 24/04/11,11:50:04,07,07,1, 12.0,1,1, 5.079, 10466.758, 377.503, 52812.004 24/04/11,11:50:04,08,07,1, 12.0,1,1, 5.079, 10466.751, 377.490, 52812.024 24/04/11,11:50:04,09,07,1, 12.0,1,1, 5.079, 10466.760, 377.517, 52811.959 24/04/11,11:50:04,10,07,1, 12.0,1,1, 5.079, 10466.732, 377.513, 52811.995 24/04/11,11:50:04,11,07,1, 12.0,1,1, 5.079, 10466.744, 377.514, 52811.989 24/04/11,11:50:04,12,07,1, 12.0,1,1, 5.079, 10466.743, 377.511, 52812.020 24/04/11,11:50:04,13,07,1, 12.0,1,1, 5.079, 10466.757, 377.523, 52812.049 24/04/11,11:50:04,14,07,1, 12.0,1,1, 5.079, 10466.731, 377.497, 52811.989 24/04/11,11:50:04,15,07,1, 12.0,1,1, 5.079, 10466.747, 377.499, 52811.974 24/04/11,11:50:04,16,07,1, 12.0,1,1, 5.079, 10466.749, 377.499, 52812.024 24/04/11,11:50:04,17,07,1, 12.0,1,1, 5.079, 10466.754, 377.524, 52812.016 24/04/11,11:50:04,18,07,1, 12.0,1,1, 5.079, 10466.732, 377.496, 52812.056 24/04/11,11:50:04,19,07,1, 12.0,1,1, 5.079, 10466.732, 377.519, 52812.002 24/04/11,11:50:05,00,06,1, 11.9,1,1, 5.081, 10466.728, 377.519, 52812.002 24/04/11,11:50:05,01,06,1, 11.9,1,1, 5.081, 10466.722, 377.492, 52811.933 24/04/11,11:50:05,02,06,1, 11.9,1,1, 5.081, 10466.731, 377.500, 52811.973 24/04/11,11:50:05,03,06,1, 11.9,1,1, 5.081, 10466.753, 377.491, 52811.966 24/04/11,11:50:05,04,06,1, 11.9,1,1, 5.081, 10466.742, 377.523, 52812.039 24/04/11,11:50:05,05,06,1, 11.9,1,1, 5.081, 10466.761, 377.496, 52811.879 24/04/11,11:50:05,06,06,1, 11.9,1,1, 5.081, 10466.732, 377.480, 52812.042 24/04/11,11:50:05,07,06,1, 11.9,1,1, 5.081, 10466.752, 377.491, 52811.969 24/04/11,11:50:05,08,06,1, 11.9,1,1, 5.081, 10466.721, 377.495, 52812.029 24/04/11,11:50:05,09,06,1, 11.9,1,1, 5.081, 10466.707, 377.499, 52812.005 24/04/11,11:50:05,10,06,1, 11.9,1,1, 5.081, 10466.736, 377.495, 52812.038 24/04/11,11:50:05,11,06,1, 11.9,1,1, 5.081, 10466.714, 377.516, 52812.095 24/04/11,11:50:05,12,06,1, 11.9,1,1, 5.081, 10466.743, 377.496, 52811.998 24/04/11,11:50:05,13,06,1, 11.9,1,1, 5.081, 10466.733, 377.505, 52811.973 24/04/11,11:50:05,14,06,1, 11.9,1,1, 5.081, 10466.712, 377.496, 52812.027 24/04/11,11:50:05,15,06,1, 11.9,1,1, 5.081, 10466.729, 377.480, 52811.984 24/04/11,11:50:05,16,06,1, 11.9,1,1, 5.081, 10466.715, 377.474, 52811.951 24/04/11,11:50:05,17,06,1, 11.9,1,1, 5.081, 10466.736, 377.485, 52811.948 24/04/11,11:50:05,18,06,1, 11.9,1,1, 5.081, 10466.712, 377.475, 52811.953 24/04/11,11:50:05,19,06,1, 11.9,1,1, 5.081, 10466.710, 377.468, 52811.985 24/04/11,11:50:06,00,06,1, 11.9,1,1, 5.082, 10466.703, 377.468, 52811.985 24/04/11,11:50:06,01,06,1, 11.9,1,1, 5.082, 10466.728, 377.475, 52811.965 24/04/11,11:50:06,02,06,1, 11.9,1,1, 5.082, 10466.700, 377.477, 52812.012 24/04/11,11:50:06,03,06,1, 11.9,1,1, 5.082, 10466.715, 377.454, 52811.976 24/04/11,11:50:06,04,06,1, 11.9,1,1, 5.082, 10466.710, 377.489, 52812.069 24/04/11,11:50:06,05,06,1, 11.9,1,1, 5.082, 10466.713, 377.469, 52811.955 24/04/11,11:50:06,06,06,1, 11.9,1,1, 5.082, 10466.710, 377.489, 52812.052 24/04/11,11:50:06,07,06,1, 11.9,1,1, 5.082, 10466.734, 377.481, 52812.046 24/04/11,11:50:06,08,06,1, 11.9,1,1, 5.082, 10466.705, 377.483, 52812.026 24/04/11,11:50:06,09,06,1, 11.9,1,1, 5.082, 10466.690, 377.477, 52812.053 24/04/11,11:50:06,10,06,1, 11.9,1,1, 5.082, 10466.733, 377.448, 52811.972 24/04/11,11:50:06,11,06,1, 11.9,1,1, 5.082, 10466.729, 377.452, 52811.959 24/04/11,11:50:06,12,06,1, 11.9,1,1, 5.082, 10466.711, 377.446, 52811.952 24/04/11,11:50:06,13,06,1, 11.9,1,1, 5.082, 10466.708, 377.481, 52812.073 24/04/11,11:50:06,14,06,1, 11.9,1,1, 5.082, 10466.735, 377.467, 52812.046 24/04/11,11:50:06,15,06,1, 11.9,1,1, 5.082, 10466.711, 377.438, 52811.919 24/04/11,11:50:06,16,06,1, 11.9,1,1, 5.082, 10466.725, 377.440, 52811.947 24/04/11,11:50:06,17,06,1, 11.9,1,1, 5.082, 10466.712, 377.444, 52812.001 24/04/11,11:50:06,18,06,1, 11.9,1,1, 5.082, 10466.670, 377.453, 52811.949 24/04/11,11:50:06,19,06,1, 11.9,1,1, 5.082, 10466.715, 377.457, 52811.983 24/04/11,11:50:07,00,06,1, 11.9,1,1, 5.082, 10466.712, 377.457, 52811.983 24/04/11,11:50:07,01,06,1, 11.9,1,1, 5.082, 10466.682, 377.468, 52812.039 24/04/11,11:50:07,02,06,1, 11.9,1,1, 5.082, 10466.700, 377.440, 52812.061 24/04/11,11:50:07,03,06,1, 11.9,1,1, 5.082, 10466.705, 377.416, 52811.987 24/04/11,11:50:07,04,06,1, 11.9,1,1, 5.082, 10466.675, 377.444, 52811.999 24/04/11,11:50:07,05,06,1, 11.9,1,1, 5.082, 10466.689, 377.442, 52812.012 24/04/11,11:50:07,06,06,1, 11.9,1,1, 5.082, 10466.696, 377.437, 52811.957 24/04/11,11:50:07,07,06,1, 11.9,1,1, 5.082, 10466.666, 377.471, 52812.019 24/04/11,11:50:07,08,06,1, 11.9,1,1, 5.082, 10466.659, 377.429, 52811.954 24/04/11,11:50:07,09,06,1, 11.9,1,1, 5.082, 10466.690, 377.439, 52811.968 24/04/11,11:50:07,10,06,1, 11.9,1,1, 5.082, 10466.674, 377.446, 52811.981 24/04/11,11:50:07,11,06,1, 11.9,1,1, 5.082, 10466.676, 377.458, 52812.074 24/04/11,11:50:07,12,06,1, 11.9,1,1, 5.082, 10466.683, 377.458, 52812.020 24/04/11,11:50:07,13,06,1, 11.9,1,1, 5.082, 10466.684, 377.441, 52811.920 24/04/11,11:50:07,14,06,1, 11.9,1,1, 5.082, 10466.668, 377.453, 52811.934 24/04/11,11:50:07,15,06,1, 11.9,1,1, 5.082, 10466.662, 377.421, 52811.966 24/04/11,11:50:07,16,06,1, 11.9,1,1, 5.082, 10466.659, 377.429, 52812.042 24/04/11,11:50:07,17,06,1, 11.9,1,1, 5.082, 10466.660, 377.463, 52812.119 24/04/11,11:50:07,18,06,1, 11.9,1,1, 5.082, 10466.663, 377.468, 52812.047 24/04/11,11:50:07,19,06,1, 11.9,1,1, 5.082, 10466.659, 377.463, 52812.083 24/04/11,11:50:08,00,06,1, 11.9,1,1, 5.078, 10466.653, 377.463, 52812.083 24/04/11,11:50:08,01,06,1, 11.9,1,1, 5.078, 10466.636, 377.435, 52812.056 24/04/11,11:50:08,02,06,1, 11.9,1,1, 5.078, 10466.648, 377.460, 52812.282 24/04/11,11:50:08,03,06,1, 11.9,1,1, 5.078, 10466.698, 377.457, 52811.959 24/04/11,11:50:08,04,06,1, 11.9,1,1, 5.078, 10466.660, 377.438, 52811.988 24/04/11,11:50:08,05,06,1, 11.9,1,1, 5.078, 10466.662, 377.447, 52812.027 24/04/11,11:50:08,06,06,1, 11.9,1,1, 5.078, 10466.659, 377.434, 52812.013 24/04/11,11:50:08,07,06,1, 11.9,1,1, 5.078, 10466.650, 377.455, 52812.043 24/04/11,11:50:08,08,06,1, 11.9,1,1, 5.078, 10466.657, 377.455, 52812.075 24/04/11,11:50:08,09,06,1, 11.9,1,1, 5.078, 10466.679, 377.474, 52812.049 24/04/11,11:50:08,10,06,1, 11.9,1,1, 5.078, 10466.630, 377.439, 52812.011 24/04/11,11:50:08,11,06,1, 11.9,1,1, 5.078, 10466.639, 377.443, 52811.994 24/04/11,11:50:08,12,06,1, 11.9,1,1, 5.078, 10466.641, 377.452, 52812.032 24/04/11,11:50:08,13,06,1, 11.9,1,1, 5.078, 10466.643, 377.470, 52812.039 24/04/11,11:50:08,14,06,1, 11.9,1,1, 5.078, 10466.633, 377.447, 52812.002 24/04/11,11:50:08,15,06,1, 11.9,1,1, 5.078, 10466.631, 377.449, 52812.030 24/04/11,11:50:08,16,06,1, 11.9,1,1, 5.078, 10466.635, 377.440, 52812.020 24/04/11,11:50:08,17,06,1, 11.9,1,1, 5.078, 10466.614, 377.452, 52812.007 24/04/11,11:50:08,18,06,1, 11.9,1,1, 5.078, 10466.645, 377.458, 52812.051 24/04/11,11:50:08,19,06,1, 11.9,1,1, 5.078, 10466.620, 377.445, 52812.059 24/04/11,11:50:09,00,06,1, 11.9,1,1, 5.082, 10466.620, 377.445, 52812.059 24/04/11,11:50:09,01,06,1, 11.9,1,1, 5.082, 10466.604, 377.445, 52812.024 24/04/11,11:50:09,02,06,1, 11.9,1,1, 5.082, 10466.608, 377.465, 52812.091 24/04/11,11:50:09,03,06,1, 11.9,1,1, 5.082, 10466.625, 377.437, 52812.020 24/04/11,11:50:09,04,06,1, 11.9,1,1, 5.082, 10466.607, 377.437, 52811.974 24/04/11,11:50:09,05,06,1, 11.9,1,1, 5.082, 10466.626, 377.433, 52812.004 24/04/11,11:50:09,06,06,1, 11.9,1,1, 5.082, 10466.601, 377.454, 52812.013 24/04/11,11:50:09,07,06,1, 11.9,1,1, 5.082, 10466.613, 377.454, 52812.000 24/04/11,11:50:09,08,06,1, 11.9,1,1, 5.082, 10466.592, 377.440, 52812.072 24/04/11,11:50:09,09,06,1, 11.9,1,1, 5.082, 10466.600, 377.438, 52812.017 24/04/11,11:50:09,10,06,1, 11.9,1,1, 5.082, 10466.607, 377.458, 52812.015 24/04/11,11:50:09,11,06,1, 11.9,1,1, 5.082, 10466.619, 377.461, 52812.037 24/04/11,11:50:09,12,06,1, 11.9,1,1, 5.082, 10466.628, 377.452, 52812.089 24/04/11,11:50:09,13,06,1, 11.9,1,1, 5.082, 10466.605, 377.442, 52812.011 24/04/11,11:50:09,14,06,1, 11.9,1,1, 5.082, 10466.603, 377.471, 52812.042 24/04/11,11:50:09,15,06,1, 11.9,1,1, 5.082, 10466.586, 377.428, 52812.003 24/04/11,11:50:09,16,06,1, 11.9,1,1, 5.082, 10466.579, 377.457, 52812.010 24/04/11,11:50:09,17,06,1, 11.9,1,1, 5.082, 10466.609, 377.453, 52812.056 24/04/11,11:50:09,18,06,1, 11.9,1,1, 5.082, 10466.623, 377.426, 52812.050 24/04/11,11:50:09,19,06,1, 11.9,1,1, 5.082, 10466.596, 377.467, 52812.065 24/04/11,11:50:10,00,06,1, 11.9,1,1, 5.083, 10466.595, 377.467, 52812.065 24/04/11,11:50:10,01,06,1, 11.9,1,1, 5.083, 10466.614, 377.466, 52812.077 24/04/11,11:50:10,02,06,1, 11.9,1,1, 5.083, 10466.603, 377.436, 52812.101 24/04/11,11:50:10,03,06,1, 11.9,1,1, 5.083, 10466.609, 377.468, 52812.000 24/04/11,11:50:10,04,06,1, 11.9,1,1, 5.083, 10466.566, 377.446, 52812.096 24/04/11,11:50:10,05,06,1, 11.9,1,1, 5.083, 10466.581, 377.446, 52811.980 24/04/11,11:50:10,06,06,1, 11.9,1,1, 5.083, 10466.595, 377.432, 52811.965 24/04/11,11:50:10,07,06,1, 11.9,1,1, 5.083, 10466.602, 377.458, 52811.964 24/04/11,11:50:10,08,06,1, 11.9,1,1, 5.083, 10466.615, 377.431, 52812.058 24/04/11,11:50:10,09,06,1, 11.9,1,1, 5.083, 10466.589, 377.443, 52812.057 24/04/11,11:50:10,10,06,1, 11.9,1,1, 5.083, 10466.568, 377.458, 52812.090 24/04/11,11:50:10,11,06,1, 11.9,1,1, 5.083, 10466.601, 377.437, 52812.051 24/04/11,11:50:10,12,06,1, 11.9,1,1, 5.083, 10466.584, 377.464, 52812.070 24/04/11,11:50:10,13,06,1, 11.9,1,1, 5.083, 10466.585, 377.434, 52812.046 24/04/11,11:50:10,14,06,1, 11.9,1,1, 5.083, 10466.590, 377.440, 52812.014 24/04/11,11:50:10,15,06,1, 11.9,1,1, 5.083, 10466.568, 377.437, 52812.066 24/04/11,11:50:10,16,06,1, 11.9,1,1, 5.083, 10466.588, 377.441, 52812.067 24/04/11,11:50:10,17,06,1, 11.9,1,1, 5.083, 10466.561, 377.432, 52812.027 24/04/11,11:50:10,18,06,1, 11.9,1,1, 5.083, 10466.607, 377.401, 52812.021 24/04/11,11:50:10,19,06,1, 11.9,1,1, 5.083, 10466.578, 377.455, 52812.050 24/04/11,11:50:11,00,06,1, 11.9,1,1, 5.082, 10466.578, 377.455, 52812.050 24/04/11,11:50:11,01,06,1, 11.9,1,1, 5.082, 10466.570, 377.418, 52812.017 24/04/11,11:50:11,02,06,1, 11.9,1,1, 5.082, 10466.592, 377.430, 52812.011 24/04/11,11:50:11,03,06,1, 11.9,1,1, 5.082, 10466.603, 377.419, 52812.024 24/04/11,11:50:11,04,06,1, 11.9,1,1, 5.082, 10466.592, 377.429, 52812.046 24/04/11,11:50:11,05,06,1, 11.9,1,1, 5.082, 10466.582, 377.470, 52812.068 24/04/11,11:50:11,06,06,1, 11.9,1,1, 5.082, 10466.585, 377.438, 52812.059 24/04/11,11:50:11,07,06,1, 11.9,1,1, 5.082, 10466.577, 377.420, 52812.025 24/04/11,11:50:11,08,06,1, 11.9,1,1, 5.082, 10466.585, 377.431, 52812.047 24/04/11,11:50:11,09,06,1, 11.9,1,1, 5.082, 10466.572, 377.431, 52812.046 24/04/11,11:50:11,10,06,1, 11.9,1,1, 5.082, 10466.575, 377.423, 52812.023 24/04/11,11:50:11,11,06,1, 11.9,1,1, 5.082, 10466.593, 377.440, 52812.088 24/04/11,11:50:11,12,06,1, 11.9,1,1, 5.082, 10466.558, 377.421, 52812.063 24/04/11,11:50:11,13,06,1, 11.9,1,1, 5.082, 10466.575, 377.436, 52812.042 24/04/11,11:50:11,14,06,1, 11.9,1,1, 5.082, 10466.558, 377.434, 52812.011 24/04/11,11:50:11,15,06,1, 11.9,1,1, 5.082, 10466.572, 377.439, 52812.054 24/04/11,11:50:11,16,06,1, 11.9,1,1, 5.082, 10466.563, 377.429, 52812.087 24/04/11,11:50:11,17,06,1, 11.9,1,1, 5.082, 10466.581, 377.430, 52812.047 24/04/11,11:50:11,18,06,1, 11.9,1,1, 5.082, 10466.557, 377.463, 52812.055 24/04/11,11:50:11,19,06,1, 11.9,1,1, 5.082, 10466.566, 377.453, 52812.074 24/04/11,11:50:12,00,09,1, 11.8,1,1, 5.079, 10466.561, 377.453, 52812.074 24/04/11,11:50:12,01,09,1, 11.8,1,1, 5.079, 10466.569, 377.455, 52812.087 24/04/11,11:50:12,02,09,1, 11.8,1,1, 5.079, 10466.549, 377.455, 52812.053 24/04/11,11:50:12,03,09,1, 11.8,1,1, 5.079, 10466.532, 377.446, 52812.091 24/04/11,11:50:12,04,09,1, 11.8,1,1, 5.079, 10466.520, 377.441, 52812.071 24/04/11,11:50:12,05,09,1, 11.8,1,1, 5.079, 10466.537, 377.459, 52812.092 24/04/11,11:50:12,06,09,1, 11.8,1,1, 5.079, 10466.567, 377.445, 52812.041 24/04/11,11:50:12,07,09,1, 11.8,1,1, 5.079, 10466.533, 377.461, 52812.060 24/04/11,11:50:12,08,09,1, 11.8,1,1, 5.079, 10466.553, 377.462, 52812.097 24/04/11,11:50:12,09,09,1, 11.8,1,1, 5.079, 10466.540, 377.435, 52812.062 24/04/11,11:50:12,10,09,1, 11.8,1,1, 5.079, 10466.542, 377.426, 52812.068 24/04/11,11:50:12,11,09,1, 11.8,1,1, 5.079, 10466.538, 377.444, 52812.037 24/04/11,11:50:12,12,09,1, 11.8,1,1, 5.079, 10466.535, 377.453, 52812.044 24/04/11,11:50:12,13,09,1, 11.8,1,1, 5.079, 10466.539, 377.453, 52812.063 24/04/11,11:50:12,14,09,1, 11.8,1,1, 5.079, 10466.552, 377.447, 52812.050 24/04/11,11:50:12,15,09,1, 11.8,1,1, 5.079, 10466.521, 377.476, 52812.092 24/04/11,11:50:12,16,09,1, 11.8,1,1, 5.079, 10466.525, 377.442, 52812.087 24/04/11,11:50:12,17,09,1, 11.8,1,1, 5.079, 10466.533, 377.463, 52812.053 24/04/11,11:50:12,18,09,1, 11.8,1,1, 5.079, 10466.521, 377.447, 52812.052 24/04/11,11:50:12,19,09,1, 11.8,1,1, 5.079, 10466.526, 377.464, 52812.072 24/04/11,11:50:13,00,09,1, 11.7,1,1, 5.078, 10466.520, 377.464, 52812.072 24/04/11,11:50:13,01,09,1, 11.7,1,1, 5.078, 10466.513, 377.463, 52812.085 24/04/11,11:50:13,02,09,1, 11.7,1,1, 5.078, 10466.493, 377.480, 52812.041 24/04/11,11:50:13,03,09,1, 11.7,1,1, 5.078, 10466.508, 377.454, 52812.068 24/04/11,11:50:13,04,09,1, 11.7,1,1, 5.078, 10466.515, 377.469, 52812.006 24/04/11,11:50:13,05,09,1, 11.7,1,1, 5.078, 10466.517, 377.476, 52811.997 24/04/11,11:50:13,06,09,1, 11.7,1,1, 5.078, 10466.502, 377.491, 52812.059 24/04/11,11:50:13,07,09,1, 11.7,1,1, 5.078, 10466.479, 377.499, 52812.051 24/04/11,11:50:13,08,09,1, 11.7,1,1, 5.078, 10466.471, 377.487, 52812.099 24/04/11,11:50:13,09,09,1, 11.7,1,1, 5.078, 10466.505, 377.445, 52811.985 24/04/11,11:50:13,10,09,1, 11.7,1,1, 5.078, 10466.498, 377.479, 52812.044 24/04/11,11:50:13,11,09,1, 11.7,1,1, 5.078, 10466.488, 377.453, 52812.014 24/04/11,11:50:13,12,09,1, 11.7,1,1, 5.078, 10466.479, 377.458, 52812.108 24/04/11,11:50:13,13,09,1, 11.7,1,1, 5.078, 10466.493, 377.452, 52812.060 24/04/11,11:50:13,14,09,1, 11.7,1,1, 5.078, 10466.508, 377.467, 52812.056 24/04/11,11:50:13,15,09,1, 11.7,1,1, 5.078, 10466.503, 377.464, 52812.038 24/04/11,11:50:13,16,09,1, 11.7,1,1, 5.078, 10466.480, 377.489, 52812.086 24/04/11,11:50:13,17,09,1, 11.7,1,1, 5.078, 10466.470, 377.472, 52812.022 24/04/11,11:50:13,18,09,1, 11.7,1,1, 5.078, 10466.473, 377.481, 52812.059 24/04/11,11:50:13,19,09,1, 11.7,1,1, 5.078, 10466.470, 377.445, 52812.042 24/04/11,11:50:14,00,08,1, 11.9,1,1, 5.078, 10466.470, 377.445, 52812.042 24/04/11,11:50:14,01,08,1, 11.9,1,1, 5.078, 10466.448, 377.481, 52812.081 24/04/11,11:50:14,02,08,1, 11.9,1,1, 5.078, 10466.454, 377.475, 52812.058 24/04/11,11:50:14,03,08,1, 11.9,1,1, 5.078, 10466.452, 377.475, 52812.033 24/04/11,11:50:14,04,08,1, 11.9,1,1, 5.078, 10466.438, 377.492, 52812.149 24/04/11,11:50:14,05,08,1, 11.9,1,1, 5.078, 10466.466, 377.466, 52812.041 24/04/11,11:50:14,06,08,1, 11.9,1,1, 5.078, 10466.454, 377.482, 52812.013 24/04/11,11:50:14,07,08,1, 11.9,1,1, 5.078, 10466.481, 377.467, 52811.998 24/04/11,11:50:14,08,08,1, 11.9,1,1, 5.078, 10466.469, 377.499, 52812.065 24/04/11,11:50:14,09,08,1, 11.9,1,1, 5.078, 10466.479, 377.484, 52812.141 24/04/11,11:50:14,10,08,1, 11.9,1,1, 5.078, 10466.460, 377.473, 52812.031 24/04/11,11:50:14,11,08,1, 11.9,1,1, 5.078, 10466.446, 377.496, 52812.111 24/04/11,11:50:14,12,08,1, 11.9,1,1, 5.078, 10466.456, 377.491, 52812.100 24/04/11,11:50:14,13,08,1, 11.9,1,1, 5.078, 10466.447, 377.497, 52812.084 24/04/11,11:50:14,14,08,1, 11.9,1,1, 5.078, 10466.465, 377.483, 52812.026 24/04/11,11:50:14,15,08,1, 11.9,1,1, 5.078, 10466.448, 377.486, 52812.104 24/04/11,11:50:14,16,08,1, 11.9,1,1, 5.078, 10466.449, 377.493, 52812.121 24/04/11,11:50:14,17,08,1, 11.9,1,1, 5.078, 10466.465, 377.483, 52812.045 24/04/11,11:50:14,18,08,1, 11.9,1,1, 5.078, 10466.455, 377.469, 52812.034 24/04/11,11:50:14,19,08,1, 11.9,1,1, 5.078, 10466.474, 377.501, 52812.136 24/04/11,11:50:15,00,08,1, 11.9,1,1, 5.080, 10466.470, 377.501, 52812.136 24/04/11,11:50:15,01,08,1, 11.9,1,1, 5.080, 10466.434, 377.503, 52812.129 24/04/11,11:50:15,02,08,1, 11.9,1,1, 5.080, 10466.443, 377.482, 52812.143 24/04/11,11:50:15,03,08,1, 11.9,1,1, 5.080, 10466.432, 377.506, 52812.154 24/04/11,11:50:15,04,08,1, 11.9,1,1, 5.080, 10466.436, 377.496, 52812.136 24/04/11,11:50:15,05,08,1, 11.9,1,1, 5.080, 10466.386, 377.506, 52812.061 24/04/11,11:50:15,06,08,1, 11.9,1,1, 5.080, 10466.434, 377.510, 52812.137 24/04/11,11:50:15,07,08,1, 11.9,1,1, 5.080, 10466.417, 377.503, 52812.122 24/04/11,11:50:15,08,08,1, 11.9,1,1, 5.080, 10466.439, 377.495, 52812.100 24/04/11,11:50:15,09,08,1, 11.9,1,1, 5.080, 10466.439, 377.522, 52812.042 24/04/11,11:50:15,10,08,1, 11.9,1,1, 5.080, 10466.441, 377.504, 52812.046 24/04/11,11:50:15,11,08,1, 11.9,1,1, 5.080, 10466.417, 377.492, 52812.100 24/04/11,11:50:15,12,08,1, 11.9,1,1, 5.080, 10466.441, 377.518, 52812.080 24/04/11,11:50:15,13,08,1, 11.9,1,1, 5.080, 10466.438, 377.520, 52812.141 24/04/11,11:50:15,14,08,1, 11.9,1,1, 5.080, 10466.430, 377.517, 52812.052 24/04/11,11:50:15,15,08,1, 11.9,1,1, 5.080, 10466.416, 377.514, 52812.045 24/04/11,11:50:15,16,08,1, 11.9,1,1, 5.080, 10466.406, 377.501, 52812.058 24/04/11,11:50:15,17,08,1, 11.9,1,1, 5.080, 10466.422, 377.508, 52812.091 24/04/11,11:50:15,18,08,1, 11.9,1,1, 5.080, 10466.422, 377.528, 52812.111 24/04/11,11:50:15,19,08,1, 11.9,1,1, 5.080, 10466.421, 377.530, 52812.100 24/04/11,11:50:16,00,08,1, 11.9,1,1, 5.079, 10466.419, 377.530, 52812.100 24/04/11,11:50:16,01,08,1, 11.9,1,1, 5.079, 10466.403, 377.521, 52812.069 24/04/11,11:50:16,02,08,1, 11.9,1,1, 5.079, 10466.393, 377.519, 52812.069 24/04/11,11:50:16,03,08,1, 11.9,1,1, 5.079, 10466.376, 377.513, 52812.109 24/04/11,11:50:16,04,08,1, 11.9,1,1, 5.079, 10466.397, 377.517, 52812.117 24/04/11,11:50:16,05,08,1, 11.9,1,1, 5.079, 10466.401, 377.521, 52812.101 24/04/11,11:50:16,06,08,1, 11.9,1,1, 5.079, 10466.388, 377.527, 52812.084 24/04/11,11:50:16,07,08,1, 11.9,1,1, 5.079, 10466.383, 377.517, 52812.105 24/04/11,11:50:16,08,08,1, 11.9,1,1, 5.079, 10466.396, 377.507, 52812.071 24/04/11,11:50:16,09,08,1, 11.9,1,1, 5.079, 10466.385, 377.537, 52812.121 24/04/11,11:50:16,10,08,1, 11.9,1,1, 5.079, 10466.371, 377.550, 52812.078 24/04/11,11:50:16,11,08,1, 11.9,1,1, 5.079, 10466.365, 377.524, 52812.110 24/04/11,11:50:16,12,08,1, 11.9,1,1, 5.079, 10466.413, 377.544, 52812.062 24/04/11,11:50:16,13,08,1, 11.9,1,1, 5.079, 10466.374, 377.506, 52812.110 24/04/11,11:50:16,14,08,1, 11.9,1,1, 5.079, 10466.368, 377.521, 52812.091 24/04/11,11:50:16,15,08,1, 11.9,1,1, 5.079, 10466.375, 377.534, 52812.072 24/04/11,11:50:16,16,08,1, 11.9,1,1, 5.079, 10466.365, 377.543, 52812.122 24/04/11,11:50:16,17,08,1, 11.9,1,1, 5.079, 10466.373, 377.529, 52812.146 24/04/11,11:50:16,18,08,1, 11.9,1,1, 5.079, 10466.377, 377.536, 52812.079 24/04/11,11:50:16,19,08,1, 11.9,1,1, 5.079, 10466.386, 377.532, 52812.075 24/04/11,11:50:17,00,09,1, 11.9,1,1, 5.079, 10466.378, 377.532, 52812.075 24/04/11,11:50:17,01,09,1, 11.9,1,1, 5.079, 10466.376, 377.539, 52812.129 24/04/11,11:50:17,02,09,1, 11.9,1,1, 5.079, 10466.355, 377.530, 52812.095 24/04/11,11:50:17,03,09,1, 11.9,1,1, 5.079, 10466.357, 377.515, 52812.121 24/04/11,11:50:17,04,09,1, 11.9,1,1, 5.079, 10466.365, 377.522, 52812.033 24/04/11,11:50:17,05,09,1, 11.9,1,1, 5.079, 10466.365, 377.553, 52812.137 24/04/11,11:50:17,06,09,1, 11.9,1,1, 5.079, 10466.364, 377.544, 52812.126 24/04/11,11:50:17,07,09,1, 11.9,1,1, 5.079, 10466.365, 377.551, 52812.137 24/04/11,11:50:17,08,09,1, 11.9,1,1, 5.079, 10466.386, 377.547, 52812.094 24/04/11,11:50:17,09,09,1, 11.9,1,1, 5.079, 10466.364, 377.521, 52812.142 24/04/11,11:50:17,10,09,1, 11.9,1,1, 5.079, 10466.352, 377.527, 52812.109 24/04/11,11:50:17,11,09,1, 11.9,1,1, 5.079, 10466.377, 377.555, 52812.088 24/04/11,11:50:17,12,09,1, 11.9,1,1, 5.079, 10466.386, 377.557, 52812.110 24/04/11,11:50:17,13,09,1, 11.9,1,1, 5.079, 10466.363, 377.529, 52812.072 24/04/11,11:50:17,14,09,1, 11.9,1,1, 5.079, 10466.348, 377.550, 52812.085 24/04/11,11:50:17,15,09,1, 11.9,1,1, 5.079, 10466.361, 377.533, 52812.053 24/04/11,11:50:17,16,09,1, 11.9,1,1, 5.079, 10466.375, 377.531, 52812.082 24/04/11,11:50:17,17,09,1, 11.9,1,1, 5.079, 10466.347, 377.527, 52812.097 24/04/11,11:50:17,18,09,1, 11.9,1,1, 5.079, 10466.354, 377.528, 52812.146 24/04/11,11:50:17,19,09,1, 11.9,1,1, 5.079, 10466.372, 377.523, 52812.148 24/04/11,11:50:18,00,08,1, 11.9,1,1, 5.080, 10466.369, 377.523, 52812.148 24/04/11,11:50:18,01,08,1, 11.9,1,1, 5.080, 10466.361, 377.515, 52812.097 24/04/11,11:50:18,02,08,1, 11.9,1,1, 5.080, 10466.357, 377.518, 52812.086 24/04/11,11:50:18,03,08,1, 11.9,1,1, 5.080, 10466.367, 377.491, 52812.124 24/04/11,11:50:18,04,08,1, 11.9,1,1, 5.080, 10466.365, 377.535, 52812.148 24/04/11,11:50:18,05,08,1, 11.9,1,1, 5.080, 10466.339, 377.530, 52812.195 24/04/11,11:50:18,06,08,1, 11.9,1,1, 5.080, 10466.351, 377.515, 52812.120 24/04/11,11:50:18,07,08,1, 11.9,1,1, 5.080, 10466.359, 377.528, 52812.135 24/04/11,11:50:18,08,08,1, 11.9,1,1, 5.080, 10466.358, 377.515, 52812.108 24/04/11,11:50:18,09,08,1, 11.9,1,1, 5.080, 10466.378, 377.499, 52812.104 24/04/11,11:50:18,10,08,1, 11.9,1,1, 5.080, 10466.341, 377.516, 52812.141 24/04/11,11:50:18,11,08,1, 11.9,1,1, 5.080, 10466.364, 377.516, 52812.048 24/04/11,11:50:18,12,08,1, 11.9,1,1, 5.080, 10466.352, 377.534, 52812.158 24/04/11,11:50:18,13,08,1, 11.9,1,1, 5.080, 10466.357, 377.521, 52812.160 24/04/11,11:50:18,14,08,1, 11.9,1,1, 5.080, 10466.360, 377.537, 52812.317 24/04/11,11:50:18,15,08,1, 11.9,1,1, 5.080, 10466.380, 377.507, 52812.014 24/04/11,11:50:18,16,08,1, 11.9,1,1, 5.080, 10466.323, 377.526, 52812.093 24/04/11,11:50:18,17,08,1, 11.9,1,1, 5.080, 10466.345, 377.525, 52812.101 24/04/11,11:50:18,18,08,1, 11.9,1,1, 5.080, 10466.364, 377.510, 52812.089 24/04/11,11:50:18,19,08,1, 11.9,1,1, 5.080, 10466.345, 377.499, 52812.029 24/04/11,11:50:19,00,09,1, 11.9,1,1, 5.080, 10466.344, 377.499, 52812.029 24/04/11,11:50:19,01,09,1, 11.9,1,1, 5.080, 10466.344, 377.521, 52812.333 24/04/11,11:50:19,02,09,1, 11.9,1,1, 5.080, 10466.340, 377.491, 52811.968 24/04/11,11:50:19,03,09,1, 11.9,1,1, 5.080, 10466.351, 377.508, 52812.089 24/04/11,11:50:19,04,09,1, 11.9,1,1, 5.080, 10466.362, 377.485, 52812.041 24/04/11,11:50:19,05,09,1, 11.9,1,1, 5.080, 10466.362, 377.499, 52812.073 24/04/11,11:50:19,06,09,1, 11.9,1,1, 5.080, 10466.334, 377.490, 52812.094 24/04/11,11:50:19,07,09,1, 11.9,1,1, 5.080, 10466.359, 377.488, 52812.076 24/04/11,11:50:19,08,09,1, 11.9,1,1, 5.080, 10466.336, 377.491, 52812.133 24/04/11,11:50:19,09,09,1, 11.9,1,1, 5.080, 10466.359, 377.486, 52812.071 24/04/11,11:50:19,10,09,1, 11.9,1,1, 5.080, 10466.322, 377.507, 52812.092 24/04/11,11:50:19,11,09,1, 11.9,1,1, 5.080, 10466.345, 377.493, 52812.141 24/04/11,11:50:19,12,09,1, 11.9,1,1, 5.080, 10466.338, 377.492, 52812.179 24/04/11,11:50:19,13,09,1, 11.9,1,1, 5.080, 10466.329, 377.490, 52812.175 24/04/11,11:50:19,14,09,1, 11.9,1,1, 5.080, 10466.353, 377.489, 52812.162 24/04/11,11:50:19,15,09,1, 11.9,1,1, 5.080, 10466.348, 377.486, 52812.119 24/04/11,11:50:19,16,09,1, 11.9,1,1, 5.080, 10466.340, 377.478, 52812.125 24/04/11,11:50:19,17,09,1, 11.9,1,1, 5.080, 10466.344, 377.463, 52812.113 24/04/11,11:50:19,18,09,1, 11.9,1,1, 5.080, 10466.345, 377.464, 52812.123 24/04/11,11:50:19,19,09,1, 11.9,1,1, 5.080, 10466.332, 377.476, 52812.135 24/04/11,11:50:20,00,08,1, 11.9,1,1, 5.084, 10466.328, 377.476, 52812.135 24/04/11,11:50:20,01,08,1, 11.9,1,1, 5.084, 10466.316, 377.473, 52811.939 24/04/11,11:50:20,02,08,1, 11.9,1,1, 5.084, 10466.364, 377.472, 52812.032 24/04/11,11:50:20,03,08,1, 11.9,1,1, 5.084, 10466.318, 377.479, 52812.094 24/04/11,11:50:20,04,08,1, 11.9,1,1, 5.084, 10466.345, 377.468, 52812.162 24/04/11,11:50:20,05,08,1, 11.9,1,1, 5.084, 10466.306, 377.477, 52812.137 24/04/11,11:50:20,06,08,1, 11.9,1,1, 5.084, 10466.336, 377.489, 52812.165 24/04/11,11:50:20,07,08,1, 11.9,1,1, 5.084, 10466.319, 377.490, 52812.119 24/04/11,11:50:20,08,08,1, 11.9,1,1, 5.084, 10466.312, 377.487, 52812.120 24/04/11,11:50:20,09,08,1, 11.9,1,1, 5.084, 10466.315, 377.459, 52812.106 24/04/11,11:50:20,10,08,1, 11.9,1,1, 5.084, 10466.315, 377.487, 52812.121 24/04/11,11:50:20,11,08,1, 11.9,1,1, 5.084, 10466.328, 377.457, 52812.139 24/04/11,11:50:20,12,08,1, 11.9,1,1, 5.084, 10466.308, 377.484, 52812.106 24/04/11,11:50:20,13,08,1, 11.9,1,1, 5.084, 10466.314, 377.438, 52812.069 24/04/11,11:50:20,14,08,1, 11.9,1,1, 5.084, 10466.289, 377.439, 52812.085 24/04/11,11:50:20,15,08,1, 11.9,1,1, 5.084, 10466.292, 377.439, 52812.099 24/04/11,11:50:20,16,08,1, 11.9,1,1, 5.084, 10466.309, 377.460, 52812.119 24/04/11,11:50:20,17,08,1, 11.9,1,1, 5.084, 10466.293, 377.451, 52812.091 24/04/11,11:50:20,18,08,1, 11.9,1,1, 5.084, 10466.291, 377.457, 52812.114 24/04/11,11:50:20,19,08,1, 11.9,1,1, 5.084, 10466.294, 377.463, 52812.101 24/04/11,11:50:21,00,08,1, 11.9,1,1, 5.079, 10466.286, 377.463, 52812.101 24/04/11,11:50:21,01,08,1, 11.9,1,1, 5.079, 10466.309, 377.442, 52812.122 24/04/11,11:50:21,02,08,1, 11.9,1,1, 5.079, 10466.314, 377.447, 52812.162 24/04/11,11:50:21,03,08,1, 11.9,1,1, 5.079, 10466.318, 377.448, 52812.146 24/04/11,11:50:21,04,08,1, 11.9,1,1, 5.079, 10466.279, 377.444, 52812.114 24/04/11,11:50:21,05,08,1, 11.9,1,1, 5.079, 10466.280, 377.430, 52812.117 24/04/11,11:50:21,06,08,1, 11.9,1,1, 5.079, 10466.262, 377.428, 52812.099 24/04/11,11:50:21,07,08,1, 11.9,1,1, 5.079, 10466.283, 377.422, 52812.086 24/04/11,11:50:21,08,08,1, 11.9,1,1, 5.079, 10466.277, 377.436, 52812.168 24/04/11,11:50:21,09,08,1, 11.9,1,1, 5.079, 10466.279, 377.440, 52812.099 24/04/11,11:50:21,10,08,1, 11.9,1,1, 5.079, 10466.268, 377.448, 52812.068 24/04/11,11:50:21,11,08,1, 11.9,1,1, 5.079, 10466.275, 377.430, 52812.143 24/04/11,11:50:21,12,08,1, 11.9,1,1, 5.079, 10466.258, 377.428, 52812.066 24/04/11,11:50:21,13,08,1, 11.9,1,1, 5.079, 10466.296, 377.448, 52812.078 24/04/11,11:50:21,14,08,1, 11.9,1,1, 5.079, 10466.264, 377.452, 52812.183 24/04/11,11:50:21,15,08,1, 11.9,1,1, 5.079, 10466.253, 377.429, 52812.168 24/04/11,11:50:21,16,08,1, 11.9,1,1, 5.079, 10466.258, 377.406, 52812.030 24/04/11,11:50:21,17,08,1, 11.9,1,1, 5.079, 10466.294, 377.425, 52812.073 24/04/11,11:50:21,18,08,1, 11.9,1,1, 5.079, 10466.258, 377.415, 52812.089 24/04/11,11:50:21,19,08,1, 11.9,1,1, 5.079, 10466.269, 377.421, 52812.102 24/04/11,11:50:22,00,08,1, 11.9,1,1, 5.080, 10466.269, 377.421, 52812.102 24/04/11,11:50:22,01,08,1, 11.9,1,1, 5.080, 10466.275, 377.420, 52812.112 24/04/11,11:50:22,02,08,1, 11.9,1,1, 5.080, 10466.255, 377.426, 52812.099 24/04/11,11:50:22,03,08,1, 11.9,1,1, 5.080, 10466.251, 377.415, 52812.158 24/04/11,11:50:22,04,08,1, 11.9,1,1, 5.080, 10466.265, 377.414, 52812.139 24/04/11,11:50:22,05,08,1, 11.9,1,1, 5.080, 10466.257, 377.394, 52812.111 24/04/11,11:50:22,06,08,1, 11.9,1,1, 5.080, 10466.253, 377.411, 52812.092 24/04/11,11:50:22,07,08,1, 11.9,1,1, 5.080, 10466.230, 377.400, 52812.201 24/04/11,11:50:22,08,08,1, 11.9,1,1, 5.080, 10466.246, 377.389, 52812.110 24/04/11,11:50:22,09,08,1, 11.9,1,1, 5.080, 10466.249, 377.372, 52812.113 24/04/11,11:50:22,10,08,1, 11.9,1,1, 5.080, 10466.236, 377.373, 52812.041 24/04/11,11:50:22,11,08,1, 11.9,1,1, 5.080, 10466.242, 377.342, 52812.110 24/04/11,11:50:22,12,08,1, 11.9,1,1, 5.080, 10466.237, 377.378, 52812.165 24/04/11,11:50:22,13,08,1, 11.9,1,1, 5.080, 10466.238, 377.388, 52812.156 24/04/11,11:50:22,14,08,1, 11.9,1,1, 5.080, 10466.210, 377.365, 52812.137 24/04/11,11:50:22,15,08,1, 11.9,1,1, 5.080, 10466.228, 377.355, 52812.085 24/04/11,11:50:22,16,08,1, 11.9,1,1, 5.080, 10466.212, 377.345, 52812.156 24/04/11,11:50:22,17,08,1, 11.9,1,1, 5.080, 10466.226, 377.353, 52812.073 24/04/11,11:50:22,18,08,1, 11.9,1,1, 5.080, 10466.234, 377.361, 52812.095 24/04/11,11:50:22,19,08,1, 11.9,1,1, 5.080, 10466.234, 377.363, 52812.093 24/04/11,11:50:23,00,08,1, 11.8,1,1, 5.080, 10466.228, 377.363, 52812.093 24/04/11,11:50:23,01,08,1, 11.8,1,1, 5.080, 10466.229, 377.329, 52812.092 24/04/11,11:50:23,02,08,1, 11.8,1,1, 5.080, 10466.219, 377.362, 52812.097 24/04/11,11:50:23,03,08,1, 11.8,1,1, 5.080, 10466.228, 377.316, 52812.084 24/04/11,11:50:23,04,08,1, 11.8,1,1, 5.080, 10466.227, 377.346, 52812.139 24/04/11,11:50:23,05,08,1, 11.8,1,1, 5.080, 10466.219, 377.327, 52812.135 24/04/11,11:50:23,06,08,1, 11.8,1,1, 5.080, 10466.215, 377.324, 52812.082 24/04/11,11:50:23,07,08,1, 11.8,1,1, 5.080, 10466.221, 377.319, 52812.111 24/04/11,11:50:23,08,08,1, 11.8,1,1, 5.080, 10466.176, 377.323, 52812.061 24/04/11,11:50:23,09,08,1, 11.8,1,1, 5.080, 10466.209, 377.340, 52812.141 24/04/11,11:50:23,10,08,1, 11.8,1,1, 5.080, 10466.221, 377.343, 52812.138 24/04/11,11:50:23,11,08,1, 11.8,1,1, 5.080, 10466.224, 377.331, 52812.046 24/04/11,11:50:23,12,08,1, 11.8,1,1, 5.080, 10466.192, 377.346, 52812.140 24/04/11,11:50:23,13,08,1, 11.8,1,1, 5.080, 10466.186, 377.326, 52812.199 24/04/11,11:50:23,14,08,1, 11.8,1,1, 5.080, 10466.211, 377.312, 52812.079 24/04/11,11:50:23,15,08,1, 11.8,1,1, 5.080, 10466.208, 377.318, 52812.069 24/04/11,11:50:23,16,08,1, 11.8,1,1, 5.080, 10466.210, 377.322, 52812.076 24/04/11,11:50:23,17,08,1, 11.8,1,1, 5.080, 10466.224, 377.309, 52812.083 24/04/11,11:50:23,18,08,1, 11.8,1,1, 5.080, 10466.203, 377.327, 52812.148 24/04/11,11:50:23,19,08,1, 11.8,1,1, 5.080, 10466.186, 377.347, 52812.188 24/04/11,11:50:24,00,08,1, 11.9,1,1, 5.080, 10466.177, 377.347, 52812.188 24/04/11,11:50:24,01,08,1, 11.9,1,1, 5.080, 10466.192, 377.309, 52812.117 24/04/11,11:50:24,02,08,1, 11.9,1,1, 5.080, 10466.206, 377.318, 52812.104 24/04/11,11:50:24,03,08,1, 11.9,1,1, 5.080, 10466.170, 377.297, 52812.035 24/04/11,11:50:24,04,08,1, 11.9,1,1, 5.080, 10466.182, 377.302, 52812.063 24/04/11,11:50:24,05,08,1, 11.9,1,1, 5.080, 10466.169, 377.284, 52812.087 24/04/11,11:50:24,06,08,1, 11.9,1,1, 5.080, 10466.173, 377.299, 52812.101 24/04/11,11:50:24,07,08,1, 11.9,1,1, 5.080, 10466.167, 377.319, 52812.050 24/04/11,11:50:24,08,08,1, 11.9,1,1, 5.080, 10466.162, 377.297, 52812.054 24/04/11,11:50:24,09,08,1, 11.9,1,1, 5.080, 10466.166, 377.292, 52812.056 24/04/11,11:50:24,10,08,1, 11.9,1,1, 5.080, 10466.169, 377.289, 52812.056 24/04/11,11:50:24,11,08,1, 11.9,1,1, 5.080, 10466.155, 377.292, 52812.099 24/04/11,11:50:24,12,08,1, 11.9,1,1, 5.080, 10466.159, 377.269, 52812.103 24/04/11,11:50:24,13,08,1, 11.9,1,1, 5.080, 10466.188, 377.299, 52812.100 24/04/11,11:50:24,14,08,1, 11.9,1,1, 5.080, 10466.160, 377.280, 52812.071 24/04/11,11:50:24,15,08,1, 11.9,1,1, 5.080, 10466.164, 377.286, 52812.101 24/04/11,11:50:24,16,08,1, 11.9,1,1, 5.080, 10466.152, 377.282, 52812.051 24/04/11,11:50:24,17,08,1, 11.9,1,1, 5.080, 10466.114, 377.262, 52812.062 24/04/11,11:50:24,18,08,1, 11.9,1,1, 5.080, 10466.187, 377.237, 52812.012 24/04/11,11:50:24,19,08,1, 11.9,1,1, 5.080, 10466.131, 377.255, 52811.973 24/04/11,11:50:25,00,08,1, 11.8,1,1, 5.080, 10466.127, 377.255, 52811.973 24/04/11,11:50:25,01,08,1, 11.8,1,1, 5.080, 10466.135, 377.254, 52812.083 24/04/11,11:50:25,02,08,1, 11.8,1,1, 5.080, 10466.130, 377.251, 52812.091 24/04/11,11:50:25,03,08,1, 11.8,1,1, 5.080, 10466.134, 377.256, 52812.113 24/04/11,11:50:25,04,08,1, 11.8,1,1, 5.080, 10466.122, 377.266, 52812.128 24/04/11,11:50:25,05,08,1, 11.8,1,1, 5.080, 10466.127, 377.265, 52812.029 24/04/11,11:50:25,06,08,1, 11.8,1,1, 5.080, 10466.101, 377.230, 52812.058 24/04/11,11:50:25,07,08,1, 11.8,1,1, 5.080, 10466.134, 377.245, 52812.107 24/04/11,11:50:25,08,08,1, 11.8,1,1, 5.080, 10466.131, 377.254, 52812.156 24/04/11,11:50:25,09,08,1, 11.8,1,1, 5.080, 10466.115, 377.247, 52812.118 24/04/11,11:50:25,10,08,1, 11.8,1,1, 5.080, 10466.120, 377.265, 52812.152 24/04/11,11:50:25,11,08,1, 11.8,1,1, 5.080, 10466.138, 377.223, 52812.081 24/04/11,11:50:25,12,08,1, 11.8,1,1, 5.080, 10466.119, 377.251, 52812.026 24/04/11,11:50:25,13,08,1, 11.8,1,1, 5.080, 10466.143, 377.224, 52812.079 24/04/11,11:50:25,14,08,1, 11.8,1,1, 5.080, 10466.109, 377.231, 52812.134 24/04/11,11:50:25,15,08,1, 11.8,1,1, 5.080, 10466.104, 377.191, 52812.098 24/04/11,11:50:25,16,08,1, 11.8,1,1, 5.080, 10466.113, 377.246, 52812.156 24/04/11,11:50:25,17,08,1, 11.8,1,1, 5.080, 10466.108, 377.218, 52812.090 24/04/11,11:50:25,18,08,1, 11.8,1,1, 5.080, 10466.116, 377.195, 52812.118 24/04/11,11:50:25,19,08,1, 11.8,1,1, 5.080, 10466.108, 377.229, 52812.117 24/04/11,11:50:26,00,08,1, 11.8,1,1, 5.079, 10466.102, 377.229, 52812.117 24/04/11,11:50:26,01,08,1, 11.8,1,1, 5.079, 10466.100, 377.237, 52812.123 24/04/11,11:50:26,02,08,1, 11.8,1,1, 5.079, 10466.093, 377.234, 52812.076 24/04/11,11:50:26,03,08,1, 11.8,1,1, 5.079, 10466.121, 377.201, 52812.050 24/04/11,11:50:26,04,08,1, 11.8,1,1, 5.079, 10466.101, 377.215, 52812.066 24/04/11,11:50:26,05,08,1, 11.8,1,1, 5.079, 10466.075, 377.201, 52812.197 24/04/11,11:50:26,06,08,1, 11.8,1,1, 5.079, 10466.075, 377.209, 52812.151 24/04/11,11:50:26,07,08,1, 11.8,1,1, 5.079, 10466.068, 377.202, 52812.148 24/04/11,11:50:26,08,08,1, 11.8,1,1, 5.079, 10466.058, 377.197, 52812.112 24/04/11,11:50:26,09,08,1, 11.8,1,1, 5.079, 10466.098, 377.204, 52812.111 24/04/11,11:50:26,10,08,1, 11.8,1,1, 5.079, 10466.087, 377.176, 52812.144 24/04/11,11:50:26,11,08,1, 11.8,1,1, 5.079, 10466.083, 377.191, 52812.088 24/04/11,11:50:26,12,08,1, 11.8,1,1, 5.079, 10466.082, 377.189, 52812.162 24/04/11,11:50:26,13,08,1, 11.8,1,1, 5.079, 10466.078, 377.168, 52812.053 24/04/11,11:50:26,14,08,1, 11.8,1,1, 5.079, 10466.065, 377.170, 52812.053 24/04/11,11:50:26,15,08,1, 11.8,1,1, 5.079, 10466.059, 377.174, 52812.062 24/04/11,11:50:26,16,08,1, 11.8,1,1, 5.079, 10466.078, 377.166, 52812.094 24/04/11,11:50:26,17,08,1, 11.8,1,1, 5.079, 10466.049, 377.163, 52812.088 24/04/11,11:50:26,18,08,1, 11.8,1,1, 5.079, 10466.041, 377.171, 52812.061 24/04/11,11:50:26,19,08,1, 11.8,1,1, 5.079, 10466.060, 377.165, 52812.106 24/04/11,11:50:27,00,09,1, 11.9,1,1, 5.080, 10466.052, 377.165, 52812.106 24/04/11,11:50:27,01,09,1, 11.9,1,1, 5.080, 10466.087, 377.158, 52812.067 24/04/11,11:50:27,02,09,1, 11.9,1,1, 5.080, 10466.059, 377.148, 52812.077 24/04/11,11:50:27,03,09,1, 11.9,1,1, 5.080, 10466.053, 377.181, 52812.131 24/04/11,11:50:27,04,09,1, 11.9,1,1, 5.080, 10466.046, 377.164, 52812.057 24/04/11,11:50:27,05,09,1, 11.9,1,1, 5.080, 10466.055, 377.153, 52812.046 24/04/11,11:50:27,06,09,1, 11.9,1,1, 5.080, 10466.021, 377.150, 52812.096 24/04/11,11:50:27,07,09,1, 11.9,1,1, 5.080, 10466.046, 377.139, 52812.106 24/04/11,11:50:27,08,09,1, 11.9,1,1, 5.080, 10465.997, 377.159, 52812.238 24/04/11,11:50:27,09,09,1, 11.9,1,1, 5.080, 10465.999, 377.142, 52812.102 24/04/11,11:50:27,10,09,1, 11.9,1,1, 5.080, 10466.035, 377.143, 52812.064 24/04/11,11:50:27,11,09,1, 11.9,1,1, 5.080, 10466.036, 377.135, 52812.036 24/04/11,11:50:27,12,09,1, 11.9,1,1, 5.080, 10466.023, 377.146, 52812.100 24/04/11,11:50:27,13,09,1, 11.9,1,1, 5.080, 10466.022, 377.125, 52812.032 24/04/11,11:50:27,14,09,1, 11.9,1,1, 5.080, 10466.012, 377.129, 52812.129 24/04/11,11:50:27,15,09,1, 11.9,1,1, 5.080, 10466.000, 377.140, 52812.027 24/04/11,11:50:27,16,09,1, 11.9,1,1, 5.080, 10466.000, 377.113, 52812.098 24/04/11,11:50:27,17,09,1, 11.9,1,1, 5.080, 10466.011, 377.102, 52812.017 24/04/11,11:50:27,18,09,1, 11.9,1,1, 5.080, 10465.985, 377.154, 52812.213 24/04/11,11:50:27,19,09,1, 11.9,1,1, 5.080, 10465.993, 377.134, 52812.077 24/04/11,11:50:28,00,09,1, 11.9,1,1, 5.078, 10465.986, 377.134, 52812.077 24/04/11,11:50:28,01,09,1, 11.9,1,1, 5.078, 10465.998, 377.156, 52812.133 24/04/11,11:50:28,02,09,1, 11.9,1,1, 5.078, 10465.993, 377.131, 52812.067 24/04/11,11:50:28,03,09,1, 11.9,1,1, 5.078, 10465.967, 377.127, 52812.099 24/04/11,11:50:28,04,09,1, 11.9,1,1, 5.078, 10465.993, 377.135, 52812.085 24/04/11,11:50:28,05,09,1, 11.9,1,1, 5.078, 10466.001, 377.129, 52812.140 24/04/11,11:50:28,06,09,1, 11.9,1,1, 5.078, 10465.974, 377.115, 52812.093 24/04/11,11:50:28,07,09,1, 11.9,1,1, 5.078, 10465.974, 377.129, 52812.073 24/04/11,11:50:28,08,09,1, 11.9,1,1, 5.078, 10465.970, 377.131, 52812.096 24/04/11,11:50:28,09,09,1, 11.9,1,1, 5.078, 10465.960, 377.119, 52812.082 24/04/11,11:50:28,10,09,1, 11.9,1,1, 5.078, 10465.969, 377.118, 52812.071 24/04/11,11:50:28,11,09,1, 11.9,1,1, 5.078, 10465.970, 377.121, 52812.115 24/04/11,11:50:28,12,09,1, 11.9,1,1, 5.078, 10465.980, 377.107, 52812.132 24/04/11,11:50:28,13,09,1, 11.9,1,1, 5.078, 10465.970, 377.105, 52812.102 24/04/11,11:50:28,14,09,1, 11.9,1,1, 5.078, 10465.955, 377.109, 52812.070 24/04/11,11:50:28,15,09,1, 11.9,1,1, 5.078, 10465.954, 377.105, 52812.077 24/04/11,11:50:28,16,09,1, 11.9,1,1, 5.078, 10465.943, 377.083, 52812.116 24/04/11,11:50:28,17,09,1, 11.9,1,1, 5.078, 10465.943, 377.095, 52812.086 24/04/11,11:50:28,18,09,1, 11.9,1,1, 5.078, 10465.942, 377.099, 52812.162 24/04/11,11:50:28,19,09,1, 11.9,1,1, 5.078, 10465.939, 377.107, 52812.090 24/04/11,11:50:29,00,08,1, 11.9,1,1, 5.082, 10465.935, 377.107, 52812.090 24/04/11,11:50:29,01,08,1, 11.9,1,1, 5.082, 10465.926, 377.073, 52812.085 24/04/11,11:50:29,02,08,1, 11.9,1,1, 5.082, 10465.967, 377.087, 52812.012 24/04/11,11:50:29,03,08,1, 11.9,1,1, 5.082, 10465.942, 377.103, 52812.080 24/04/11,11:50:29,04,08,1, 11.9,1,1, 5.082, 10465.949, 377.090, 52812.138 24/04/11,11:50:29,05,08,1, 11.9,1,1, 5.082, 10465.898, 377.076, 52812.052 24/04/11,11:50:29,06,08,1, 11.9,1,1, 5.082, 10465.922, 377.070, 52812.050 24/04/11,11:50:29,07,08,1, 11.9,1,1, 5.082, 10465.920, 377.062, 52812.055 24/04/11,11:50:29,08,08,1, 11.9,1,1, 5.082, 10465.903, 377.104, 52812.083 24/04/11,11:50:29,09,08,1, 11.9,1,1, 5.082, 10465.916, 377.068, 52812.102 24/04/11,11:50:29,10,08,1, 11.9,1,1, 5.082, 10465.895, 377.082, 52812.043 24/04/11,11:50:29,11,08,1, 11.9,1,1, 5.082, 10465.905, 377.083, 52812.086 24/04/11,11:50:29,12,08,1, 11.9,1,1, 5.082, 10465.904, 377.073, 52812.099 24/04/11,11:50:29,13,08,1, 11.9,1,1, 5.082, 10465.929, 377.067, 52812.102 24/04/11,11:50:29,14,08,1, 11.9,1,1, 5.082, 10465.909, 377.083, 52812.111 24/04/11,11:50:29,15,08,1, 11.9,1,1, 5.082, 10465.889, 377.075, 52812.103 24/04/11,11:50:29,16,08,1, 11.9,1,1, 5.082, 10465.917, 377.077, 52812.092 24/04/11,11:50:29,17,08,1, 11.9,1,1, 5.082, 10465.892, 377.079, 52812.092 24/04/11,11:50:29,18,08,1, 11.9,1,1, 5.082, 10465.898, 377.072, 52812.084 24/04/11,11:50:29,19,08,1, 11.9,1,1, 5.082, 10465.898, 377.068, 52812.121 24/04/11,11:50:30,00,09,1, 11.9,1,1, 5.080, 10465.894, 377.068, 52812.121 24/04/11,11:50:30,01,09,1, 11.9,1,1, 5.080, 10465.875, 377.098, 52812.088 24/04/11,11:50:30,02,09,1, 11.9,1,1, 5.080, 10465.876, 377.096, 52812.122 24/04/11,11:50:30,03,09,1, 11.9,1,1, 5.080, 10465.879, 377.078, 52812.061 24/04/11,11:50:30,04,09,1, 11.9,1,1, 5.080, 10465.863, 377.065, 52812.101 24/04/11,11:50:30,05,09,1, 11.9,1,1, 5.080, 10465.881, 377.071, 52812.103 24/04/11,11:50:30,06,09,1, 11.9,1,1, 5.080, 10465.856, 377.066, 52812.127 24/04/11,11:50:30,07,09,1, 11.9,1,1, 5.080, 10465.850, 377.071, 52812.085 24/04/11,11:50:30,08,09,1, 11.9,1,1, 5.080, 10465.862, 377.058, 52812.134 24/04/11,11:50:30,09,09,1, 11.9,1,1, 5.080, 10465.871, 377.056, 52812.036 24/04/11,11:50:30,10,09,1, 11.9,1,1, 5.080, 10465.864, 377.059, 52812.199 24/04/11,11:50:30,11,09,1, 11.9,1,1, 5.080, 10465.867, 377.059, 52812.075 24/04/11,11:50:30,12,09,1, 11.9,1,1, 5.080, 10465.850, 377.071, 52812.138 24/04/11,11:50:30,13,09,1, 11.9,1,1, 5.080, 10465.857, 377.067, 52812.155 24/04/11,11:50:30,14,09,1, 11.9,1,1, 5.080, 10465.843, 377.062, 52812.124 24/04/11,11:50:30,15,09,1, 11.9,1,1, 5.080, 10465.843, 377.069, 52812.131 24/04/11,11:50:30,16,09,1, 11.9,1,1, 5.080, 10465.850, 377.061, 52812.121 24/04/11,11:50:30,17,09,1, 11.9,1,1, 5.080, 10465.852, 377.069, 52812.145 24/04/11,11:50:30,18,09,1, 11.9,1,1, 5.080, 10465.820, 377.070, 52812.081 24/04/11,11:50:30,19,09,1, 11.9,1,1, 5.080, 10465.852, 377.081, 52812.043 24/04/11,11:50:31,00,09,1, 11.9,1,1, 5.080, 10465.852, 377.081, 52812.043 24/04/11,11:50:31,01,09,1, 11.9,1,1, 5.080, 10465.835, 377.086, 52812.128 24/04/11,11:50:31,02,09,1, 11.9,1,1, 5.080, 10465.837, 377.073, 52812.072 24/04/11,11:50:31,03,09,1, 11.9,1,1, 5.080, 10465.827, 377.074, 52812.069 24/04/11,11:50:31,04,09,1, 11.9,1,1, 5.080, 10465.825, 377.061, 52812.157 24/04/11,11:50:31,05,09,1, 11.9,1,1, 5.080, 10465.818, 377.067, 52812.092 24/04/11,11:50:31,06,09,1, 11.9,1,1, 5.080, 10465.812, 377.071, 52812.142 24/04/11,11:50:31,07,09,1, 11.9,1,1, 5.080, 10465.819, 377.048, 52812.112 24/04/11,11:50:31,08,09,1, 11.9,1,1, 5.080, 10465.815, 377.068, 52812.160 24/04/11,11:50:31,09,09,1, 11.9,1,1, 5.080, 10465.806, 377.074, 52812.198 24/04/11,11:50:31,10,09,1, 11.9,1,1, 5.080, 10465.860, 377.065, 52812.145 24/04/11,11:50:31,11,09,1, 11.9,1,1, 5.080, 10465.830, 377.046, 52812.102 24/04/11,11:50:31,12,09,1, 11.9,1,1, 5.080, 10465.810, 377.050, 52812.068 24/04/11,11:50:31,13,09,1, 11.9,1,1, 5.080, 10465.818, 377.063, 52812.059 24/04/11,11:50:31,14,09,1, 11.9,1,1, 5.080, 10465.823, 377.068, 52812.163 24/04/11,11:50:31,15,09,1, 11.9,1,1, 5.080, 10465.810, 377.046, 52812.051 24/04/11,11:50:31,16,09,1, 11.9,1,1, 5.080, 10465.823, 377.074, 52812.138 24/04/11,11:50:31,17,09,1, 11.9,1,1, 5.080, 10465.805, 377.063, 52812.139 24/04/11,11:50:31,18,09,1, 11.9,1,1, 5.080, 10465.806, 377.076, 52812.129 24/04/11,11:50:31,19,09,1, 11.9,1,1, 5.080, 10465.807, 377.051, 52812.167 24/04/11,11:50:32,00,09,1, 11.9,1,1, 5.081, 10465.802, 377.051, 52812.167 24/04/11,11:50:32,01,09,1, 11.9,1,1, 5.081, 10465.811, 377.052, 52812.106 24/04/11,11:50:32,02,09,1, 11.9,1,1, 5.081, 10465.814, 377.049, 52812.022 24/04/11,11:50:32,03,09,1, 11.9,1,1, 5.081, 10465.800, 377.044, 52812.081 24/04/11,11:50:32,04,09,1, 11.9,1,1, 5.081, 10465.807, 377.043, 52812.119 24/04/11,11:50:32,05,09,1, 11.9,1,1, 5.081, 10465.811, 377.066, 52812.173 24/04/11,11:50:32,06,09,1, 11.9,1,1, 5.081, 10465.800, 377.067, 52812.152 24/04/11,11:50:32,07,09,1, 11.9,1,1, 5.081, 10465.806, 377.055, 52812.097 24/04/11,11:50:32,08,09,1, 11.9,1,1, 5.081, 10465.804, 377.060, 52812.094 24/04/11,11:50:32,09,09,1, 11.9,1,1, 5.081, 10465.795, 377.065, 52812.079 24/04/11,11:50:32,10,09,1, 11.9,1,1, 5.081, 10465.806, 377.079, 52812.080 24/04/11,11:50:32,11,09,1, 11.9,1,1, 5.081, 10465.778, 377.062, 52812.110 24/04/11,11:50:32,12,09,1, 11.9,1,1, 5.081, 10465.778, 377.073, 52812.159 24/04/11,11:50:32,13,09,1, 11.9,1,1, 5.081, 10465.807, 377.047, 52812.156 24/04/11,11:50:32,14,09,1, 11.9,1,1, 5.081, 10465.766, 377.079, 52812.192 24/04/11,11:50:32,15,09,1, 11.9,1,1, 5.081, 10465.813, 377.056, 52812.136 24/04/11,11:50:32,16,09,1, 11.9,1,1, 5.081, 10465.787, 377.086, 52812.151 24/04/11,11:50:32,17,09,1, 11.9,1,1, 5.081, 10465.790, 377.064, 52812.142 24/04/11,11:50:32,18,09,1, 11.9,1,1, 5.081, 10465.803, 377.063, 52812.068 24/04/11,11:50:32,19,09,1, 11.9,1,1, 5.081, 10465.774, 377.075, 52812.153 24/04/11,11:50:33,00,09,1, 11.9,1,1, 5.080, 10465.769, 377.075, 52812.153 24/04/11,11:50:33,01,09,1, 11.9,1,1, 5.080, 10465.785, 377.083, 52812.096 24/04/11,11:50:33,02,09,1, 11.9,1,1, 5.080, 10465.771, 377.086, 52812.176 24/04/11,11:50:33,03,09,1, 11.9,1,1, 5.080, 10465.784, 377.069, 52812.080 24/04/11,11:50:33,04,09,1, 11.9,1,1, 5.080, 10465.772, 377.087, 52812.061 24/04/11,11:50:33,05,09,1, 11.9,1,1, 5.080, 10465.810, 377.064, 52812.023 24/04/11,11:50:33,06,09,1, 11.9,1,1, 5.080, 10465.774, 377.068, 52812.043 24/04/11,11:50:33,07,09,1, 11.9,1,1, 5.080, 10465.778, 377.061, 52812.092 24/04/11,11:50:33,08,09,1, 11.9,1,1, 5.080, 10465.789, 377.059, 52812.107 24/04/11,11:50:33,09,09,1, 11.9,1,1, 5.080, 10465.768, 377.072, 52812.196 24/04/11,11:50:33,10,09,1, 11.9,1,1, 5.080, 10465.769, 377.072, 52812.135 24/04/11,11:50:33,11,09,1, 11.9,1,1, 5.080, 10465.765, 377.053, 52812.150 24/04/11,11:50:33,12,09,1, 11.9,1,1, 5.080, 10465.756, 377.093, 52812.183 24/04/11,11:50:33,13,09,1, 11.9,1,1, 5.080, 10465.774, 377.081, 52812.136 24/04/11,11:50:33,14,09,1, 11.9,1,1, 5.080, 10465.771, 377.070, 52812.159 24/04/11,11:50:33,15,09,1, 11.9,1,1, 5.080, 10465.775, 377.067, 52812.071 24/04/11,11:50:33,16,09,1, 11.9,1,1, 5.080, 10465.792, 377.086, 52812.098 24/04/11,11:50:33,17,09,1, 11.9,1,1, 5.080, 10465.761, 377.066, 52812.122 24/04/11,11:50:33,18,09,1, 11.9,1,1, 5.080, 10465.783, 377.068, 52812.111 24/04/11,11:50:33,19,09,1, 11.9,1,1, 5.080, 10465.787, 377.090, 52812.219 24/04/11,11:50:34,00,09,1, 11.9,1,1, 5.082, 10465.785, 377.090, 52812.219 24/04/11,11:50:34,01,09,1, 11.9,1,1, 5.082, 10465.776, 377.085, 52812.168 24/04/11,11:50:34,02,09,1, 11.9,1,1, 5.082, 10465.780, 377.097, 52812.126 24/04/11,11:50:34,03,09,1, 11.9,1,1, 5.082, 10465.762, 377.078, 52812.095 24/04/11,11:50:34,04,09,1, 11.9,1,1, 5.082, 10465.797, 377.088, 52812.169 24/04/11,11:50:34,05,09,1, 11.9,1,1, 5.082, 10465.787, 377.087, 52812.184 24/04/11,11:50:34,06,09,1, 11.9,1,1, 5.082, 10465.793, 377.093, 52812.133 24/04/11,11:50:34,07,09,1, 11.9,1,1, 5.082, 10465.769, 377.081, 52812.115 24/04/11,11:50:34,08,09,1, 11.9,1,1, 5.082, 10465.790, 377.109, 52812.406 24/04/11,11:50:34,09,09,1, 11.9,1,1, 5.082, 10465.816, 377.084, 52812.083 24/04/11,11:50:34,10,09,1, 11.9,1,1, 5.082, 10465.793, 377.057, 52812.109 24/04/11,11:50:34,11,09,1, 11.9,1,1, 5.082, 10465.793, 377.076, 52812.083 24/04/11,11:50:34,12,09,1, 11.9,1,1, 5.082, 10465.796, 377.084, 52812.084 24/04/11,11:50:34,13,09,1, 11.9,1,1, 5.082, 10465.763, 377.087, 52812.088 24/04/11,11:50:34,14,09,1, 11.9,1,1, 5.082, 10465.793, 377.077, 52812.108 24/04/11,11:50:34,15,09,1, 11.9,1,1, 5.082, 10465.788, 377.097, 52812.112 24/04/11,11:50:34,16,09,1, 11.9,1,1, 5.082, 10465.763, 377.068, 52812.137 24/04/11,11:50:34,17,09,1, 11.9,1,1, 5.082, 10465.774, 377.072, 52812.121 24/04/11,11:50:34,18,09,1, 11.9,1,1, 5.082, 10465.774, 377.084, 52812.106 24/04/11,11:50:34,19,09,1, 11.9,1,1, 5.082, 10465.776, 377.079, 52812.052 24/04/11,11:50:35,00,09,1, 11.9,1,1, 5.082, 10465.769, 377.079, 52812.052 24/04/11,11:50:35,01,09,1, 11.9,1,1, 5.082, 10465.787, 377.055, 52812.078 24/04/11,11:50:35,02,09,1, 11.9,1,1, 5.082, 10465.788, 377.093, 52812.114 24/04/11,11:50:35,03,09,1, 11.9,1,1, 5.082, 10465.777, 377.082, 52812.121 24/04/11,11:50:35,04,09,1, 11.9,1,1, 5.082, 10465.773, 377.097, 52812.150 24/04/11,11:50:35,05,09,1, 11.9,1,1, 5.082, 10465.770, 377.095, 52812.160 24/04/11,11:50:35,06,09,1, 11.9,1,1, 5.082, 10465.770, 377.077, 52812.115 24/04/11,11:50:35,07,09,1, 11.9,1,1, 5.082, 10465.785, 377.100, 52812.139 24/04/11,11:50:35,08,09,1, 11.9,1,1, 5.082, 10465.763, 377.087, 52812.206 24/04/11,11:50:35,09,09,1, 11.9,1,1, 5.082, 10465.779, 377.080, 52812.125 24/04/11,11:50:35,10,09,1, 11.9,1,1, 5.082, 10465.789, 377.080, 52812.073 24/04/11,11:50:35,11,09,1, 11.9,1,1, 5.082, 10465.756, 377.094, 52812.178 24/04/11,11:50:35,12,09,1, 11.9,1,1, 5.082, 10465.767, 377.101, 52812.183 24/04/11,11:50:35,13,09,1, 11.9,1,1, 5.082, 10465.786, 377.056, 52812.100 24/04/11,11:50:35,14,09,1, 11.9,1,1, 5.082, 10465.794, 377.087, 52812.107 24/04/11,11:50:35,15,09,1, 11.9,1,1, 5.082, 10465.794, 377.075, 52812.075 24/04/11,11:50:35,16,09,1, 11.9,1,1, 5.082, 10465.774, 377.075, 52812.117 24/04/11,11:50:35,17,09,1, 11.9,1,1, 5.082, 10465.769, 377.077, 52812.117 24/04/11,11:50:35,18,09,1, 11.9,1,1, 5.082, 10465.770, 377.063, 52812.078 24/04/11,11:50:35,19,09,1, 11.9,1,1, 5.082, 10465.817, 377.071, 52812.166 24/04/11,11:50:36,00,09,1, 11.9,1,1, 5.081, 10465.810, 377.071, 52812.166 24/04/11,11:50:36,01,09,1, 11.9,1,1, 5.081, 10465.803, 377.083, 52812.188 24/04/11,11:50:36,02,09,1, 11.9,1,1, 5.081, 10465.788, 377.066, 52812.069 24/04/11,11:50:36,03,09,1, 11.9,1,1, 5.081, 10465.796, 377.073, 52812.124 24/04/11,11:50:36,04,09,1, 11.9,1,1, 5.081, 10465.797, 377.073, 52812.181 24/04/11,11:50:36,05,09,1, 11.9,1,1, 5.081, 10465.768, 377.076, 52812.172 24/04/11,11:50:36,06,09,1, 11.9,1,1, 5.081, 10465.792, 377.077, 52812.142 24/04/11,11:50:36,07,09,1, 11.9,1,1, 5.081, 10465.800, 377.079, 52812.134 24/04/11,11:50:36,08,09,1, 11.9,1,1, 5.081, 10465.782, 377.074, 52812.135 24/04/11,11:50:36,09,09,1, 11.9,1,1, 5.081, 10465.783, 377.081, 52812.161 24/04/11,11:50:36,10,09,1, 11.9,1,1, 5.081, 10465.805, 377.085, 52812.117 24/04/11,11:50:36,11,09,1, 11.9,1,1, 5.081, 10465.788, 377.094, 52812.134 24/04/11,11:50:36,12,09,1, 11.9,1,1, 5.081, 10465.773, 377.085, 52812.193 24/04/11,11:50:36,13,09,1, 11.9,1,1, 5.081, 10465.798, 377.104, 52812.125 24/04/11,11:50:36,14,09,1, 11.9,1,1, 5.081, 10465.780, 377.088, 52812.054 24/04/11,11:50:36,15,09,1, 11.9,1,1, 5.081, 10465.791, 377.091, 52812.156 24/04/11,11:50:36,16,09,1, 11.9,1,1, 5.081, 10465.780, 377.104, 52812.111 24/04/11,11:50:36,17,09,1, 11.9,1,1, 5.081, 10465.779, 377.112, 52812.083 24/04/11,11:50:36,18,09,1, 11.9,1,1, 5.081, 10465.792, 377.088, 52812.148 24/04/11,11:50:36,19,09,1, 11.9,1,1, 5.081, 10465.800, 377.083, 52812.088 24/04/11,11:50:37,00,09,1, 12.0,1,1, 5.078, 10465.794, 377.083, 52812.088 24/04/11,11:50:37,01,09,1, 12.0,1,1, 5.078, 10465.776, 377.101, 52812.101 24/04/11,11:50:37,02,09,1, 12.0,1,1, 5.078, 10465.781, 377.098, 52812.160 24/04/11,11:50:37,03,09,1, 12.0,1,1, 5.078, 10465.766, 377.084, 52812.086 24/04/11,11:50:37,04,09,1, 12.0,1,1, 5.078, 10465.803, 377.087, 52812.135 24/04/11,11:50:37,05,09,1, 12.0,1,1, 5.078, 10465.794, 377.084, 52812.119 24/04/11,11:50:37,06,09,1, 12.0,1,1, 5.078, 10465.797, 377.104, 52812.132 24/04/11,11:50:37,07,09,1, 12.0,1,1, 5.078, 10465.774, 377.101, 52812.158 24/04/11,11:50:37,08,09,1, 12.0,1,1, 5.078, 10465.797, 377.081, 52812.121 24/04/11,11:50:37,09,09,1, 12.0,1,1, 5.078, 10465.783, 377.090, 52812.098 24/04/11,11:50:37,10,09,1, 12.0,1,1, 5.078, 10465.778, 377.122, 52812.106 24/04/11,11:50:37,11,09,1, 12.0,1,1, 5.078, 10465.785, 377.109, 52812.103 24/04/11,11:50:37,12,09,1, 12.0,1,1, 5.078, 10465.785, 377.120, 52812.137 24/04/11,11:50:37,13,09,1, 12.0,1,1, 5.078, 10465.775, 377.118, 52812.129 24/04/11,11:50:37,14,09,1, 12.0,1,1, 5.078, 10465.795, 377.105, 52812.114 24/04/11,11:50:37,15,09,1, 12.0,1,1, 5.078, 10465.779, 377.122, 52812.152 24/04/11,11:50:37,16,09,1, 12.0,1,1, 5.078, 10465.808, 377.106, 52812.132 24/04/11,11:50:37,17,09,1, 12.0,1,1, 5.078, 10465.815, 377.111, 52812.103 24/04/11,11:50:37,18,09,1, 12.0,1,1, 5.078, 10465.807, 377.113, 52812.109 24/04/11,11:50:37,19,09,1, 12.0,1,1, 5.078, 10465.787, 377.111, 52812.122 24/04/11,11:50:38,00,09,1, 11.8,1,1, 5.080, 10465.785, 377.111, 52812.122 24/04/11,11:50:38,01,09,1, 11.8,1,1, 5.080, 10465.799, 377.121, 52812.106 24/04/11,11:50:38,02,09,1, 11.8,1,1, 5.080, 10465.798, 377.122, 52812.133 24/04/11,11:50:38,03,09,1, 11.8,1,1, 5.080, 10465.806, 377.134, 52812.120 24/04/11,11:50:38,04,09,1, 11.8,1,1, 5.080, 10465.796, 377.110, 52812.158 24/04/11,11:50:38,05,09,1, 11.8,1,1, 5.080, 10465.786, 377.109, 52812.145 24/04/11,11:50:38,06,09,1, 11.8,1,1, 5.080, 10465.804, 377.137, 52812.113 24/04/11,11:50:38,07,09,1, 11.8,1,1, 5.080, 10465.814, 377.109, 52812.100 24/04/11,11:50:38,08,09,1, 11.8,1,1, 5.080, 10465.813, 377.112, 52812.093 24/04/11,11:50:38,09,09,1, 11.8,1,1, 5.080, 10465.806, 377.152, 52812.132 24/04/11,11:50:38,10,09,1, 11.8,1,1, 5.080, 10465.802, 377.127, 52812.147 24/04/11,11:50:38,11,09,1, 11.8,1,1, 5.080, 10465.786, 377.126, 52812.193 24/04/11,11:50:38,12,09,1, 11.8,1,1, 5.080, 10465.780, 377.125, 52812.122 24/04/11,11:50:38,13,09,1, 11.8,1,1, 5.080, 10465.809, 377.125, 52811.997 24/04/11,11:50:38,14,09,1, 11.8,1,1, 5.080, 10465.794, 377.132, 52812.091 24/04/11,11:50:38,15,09,1, 11.8,1,1, 5.080, 10465.791, 377.121, 52812.117 24/04/11,11:50:38,16,09,1, 11.8,1,1, 5.080, 10465.780, 377.124, 52812.112 24/04/11,11:50:38,17,09,1, 11.8,1,1, 5.080, 10465.797, 377.151, 52812.123 24/04/11,11:50:38,18,09,1, 11.8,1,1, 5.080, 10465.791, 377.139, 52812.099 24/04/11,11:50:38,19,09,1, 11.8,1,1, 5.080, 10465.793, 377.140, 52812.120 24/04/11,11:50:39,00,09,1, 11.8,1,1, 5.079, 10465.785, 377.140, 52812.120 24/04/11,11:50:39,01,09,1, 11.8,1,1, 5.079, 10465.805, 377.137, 52812.129 24/04/11,11:50:39,02,09,1, 11.8,1,1, 5.079, 10465.815, 377.154, 52812.165 24/04/11,11:50:39,03,09,1, 11.8,1,1, 5.079, 10465.778, 377.153, 52812.140 24/04/11,11:50:39,04,09,1, 11.8,1,1, 5.079, 10465.804, 377.134, 52812.114 24/04/11,11:50:39,05,09,1, 11.8,1,1, 5.079, 10465.783, 377.153, 52812.134 24/04/11,11:50:39,06,09,1, 11.8,1,1, 5.079, 10465.798, 377.120, 52812.157 24/04/11,11:50:39,07,09,1, 11.8,1,1, 5.079, 10465.810, 377.137, 52812.185 24/04/11,11:50:39,08,09,1, 11.8,1,1, 5.079, 10465.817, 377.131, 52812.173 24/04/11,11:50:39,09,09,1, 11.8,1,1, 5.079, 10465.794, 377.150, 52812.135 24/04/11,11:50:39,10,09,1, 11.8,1,1, 5.079, 10465.824, 377.148, 52812.129 24/04/11,11:50:39,11,09,1, 11.8,1,1, 5.079, 10465.821, 377.153, 52812.127 24/04/11,11:50:39,12,09,1, 11.8,1,1, 5.079, 10465.822, 377.131, 52812.132 24/04/11,11:50:39,13,09,1, 11.8,1,1, 5.079, 10465.825, 377.138, 52812.178 24/04/11,11:50:39,14,09,1, 11.8,1,1, 5.079, 10465.823, 377.138, 52812.151 24/04/11,11:50:39,15,09,1, 11.8,1,1, 5.079, 10465.815, 377.154, 52812.146 24/04/11,11:50:39,16,09,1, 11.8,1,1, 5.079, 10465.805, 377.148, 52812.133 24/04/11,11:50:39,17,09,1, 11.8,1,1, 5.079, 10465.812, 377.142, 52812.107 24/04/11,11:50:39,18,09,1, 11.8,1,1, 5.079, 10465.814, 377.137, 52812.150 24/04/11,11:50:39,19,09,1, 11.8,1,1, 5.079, 10465.817, 377.153, 52812.123 24/04/11,11:50:40,00,08,1, 11.9,1,1, 5.082, 10465.810, 377.153, 52812.123 24/04/11,11:50:40,01,08,1, 11.9,1,1, 5.082, 10465.780, 377.170, 52812.128 24/04/11,11:50:40,02,08,1, 11.9,1,1, 5.082, 10465.782, 377.153, 52812.147 24/04/11,11:50:40,03,08,1, 11.9,1,1, 5.082, 10465.806, 377.165, 52812.178 24/04/11,11:50:40,04,08,1, 11.9,1,1, 5.082, 10465.794, 377.151, 52812.130 24/04/11,11:50:40,05,08,1, 11.9,1,1, 5.082, 10465.819, 377.162, 52812.097 24/04/11,11:50:40,06,08,1, 11.9,1,1, 5.082, 10465.813, 377.168, 52812.162 24/04/11,11:50:40,07,08,1, 11.9,1,1, 5.082, 10465.816, 377.171, 52812.157 24/04/11,11:50:40,08,08,1, 11.9,1,1, 5.082, 10465.838, 377.181, 52812.141 24/04/11,11:50:40,09,08,1, 11.9,1,1, 5.082, 10465.810, 377.179, 52812.154 24/04/11,11:50:40,10,08,1, 11.9,1,1, 5.082, 10465.794, 377.191, 52812.155 24/04/11,11:50:40,11,08,1, 11.9,1,1, 5.082, 10465.830, 377.189, 52812.154 24/04/11,11:50:40,12,08,1, 11.9,1,1, 5.082, 10465.823, 377.178, 52812.129 24/04/11,11:50:40,13,08,1, 11.9,1,1, 5.082, 10465.808, 377.171, 52812.066 24/04/11,11:50:40,14,08,1, 11.9,1,1, 5.082, 10465.842, 377.189, 52812.223 24/04/11,11:50:40,15,08,1, 11.9,1,1, 5.082, 10465.834, 377.193, 52812.163 24/04/11,11:50:40,16,08,1, 11.9,1,1, 5.082, 10465.832, 377.187, 52812.127 24/04/11,11:50:40,17,08,1, 11.9,1,1, 5.082, 10465.827, 377.176, 52812.168 24/04/11,11:50:40,18,08,1, 11.9,1,1, 5.082, 10465.833, 377.204, 52812.172 24/04/11,11:50:40,19,08,1, 11.9,1,1, 5.082, 10465.828, 377.189, 52812.139 24/04/11,11:50:41,00,08,1, 11.9,1,1, 5.081, 10465.827, 377.189, 52812.139 24/04/11,11:50:41,01,08,1, 11.9,1,1, 5.081, 10465.845, 377.196, 52812.200 24/04/11,11:50:41,02,08,1, 11.9,1,1, 5.081, 10465.835, 377.193, 52812.183 24/04/11,11:50:41,03,08,1, 11.9,1,1, 5.081, 10465.820, 377.179, 52812.126 24/04/11,11:50:41,04,08,1, 11.9,1,1, 5.081, 10465.832, 377.212, 52812.118 24/04/11,11:50:41,05,08,1, 11.9,1,1, 5.081, 10465.847, 377.200, 52812.130 24/04/11,11:50:41,06,08,1, 11.9,1,1, 5.081, 10465.822, 377.171, 52812.142 24/04/11,11:50:41,07,08,1, 11.9,1,1, 5.081, 10465.848, 377.181, 52812.141 24/04/11,11:50:41,08,08,1, 11.9,1,1, 5.081, 10465.838, 377.199, 52812.156 24/04/11,11:50:41,09,08,1, 11.9,1,1, 5.081, 10465.823, 377.172, 52812.169 24/04/11,11:50:41,10,08,1, 11.9,1,1, 5.081, 10465.807, 377.214, 52812.121 24/04/11,11:50:41,11,08,1, 11.9,1,1, 5.081, 10465.846, 377.215, 52812.176 24/04/11,11:50:41,12,08,1, 11.9,1,1, 5.081, 10465.836, 377.205, 52812.186 24/04/11,11:50:41,13,08,1, 11.9,1,1, 5.081, 10465.838, 377.205, 52812.137 24/04/11,11:50:41,14,08,1, 11.9,1,1, 5.081, 10465.831, 377.212, 52812.164 24/04/11,11:50:41,15,08,1, 11.9,1,1, 5.081, 10465.837, 377.232, 52812.142 24/04/11,11:50:41,16,08,1, 11.9,1,1, 5.081, 10465.818, 377.199, 52812.128 24/04/11,11:50:41,17,08,1, 11.9,1,1, 5.081, 10465.815, 377.193, 52812.133 24/04/11,11:50:41,18,08,1, 11.9,1,1, 5.081, 10465.812, 377.215, 52812.168 24/04/11,11:50:41,19,08,1, 11.9,1,1, 5.081, 10465.843, 377.209, 52812.197 24/04/11,11:50:42,00,07,1, 11.8,1,1, 5.084, 10465.835, 377.209, 52812.197 24/04/11,11:50:42,01,07,1, 11.8,1,1, 5.084, 10465.816, 377.217, 52812.143 24/04/11,11:50:42,02,07,1, 11.8,1,1, 5.084, 10465.843, 377.218, 52812.140 24/04/11,11:50:42,03,07,1, 11.8,1,1, 5.084, 10465.823, 377.239, 52812.186 24/04/11,11:50:42,04,07,1, 11.8,1,1, 5.084, 10465.832, 377.234, 52812.182 24/04/11,11:50:42,05,07,1, 11.8,1,1, 5.084, 10465.861, 377.226, 52811.944 24/04/11,11:50:42,06,07,1, 11.8,1,1, 5.084, 10465.868, 377.219, 52812.171 24/04/11,11:50:42,07,07,1, 11.8,1,1, 5.084, 10465.841, 377.229, 52812.147 24/04/11,11:50:42,08,07,1, 11.8,1,1, 5.084, 10465.847, 377.238, 52812.147 24/04/11,11:50:42,09,07,1, 11.8,1,1, 5.084, 10465.834, 377.254, 52812.185 24/04/11,11:50:42,10,07,1, 11.8,1,1, 5.084, 10465.831, 377.237, 52812.211 24/04/11,11:50:42,11,07,1, 11.8,1,1, 5.084, 10465.825, 377.253, 52812.174 24/04/11,11:50:42,12,07,1, 11.8,1,1, 5.084, 10465.848, 377.246, 52812.195 24/04/11,11:50:42,13,07,1, 11.8,1,1, 5.084, 10465.845, 377.240, 52812.181 24/04/11,11:50:42,14,07,1, 11.8,1,1, 5.084, 10465.856, 377.237, 52812.179 24/04/11,11:50:42,15,07,1, 11.8,1,1, 5.084, 10465.842, 377.245, 52812.182 24/04/11,11:50:42,16,07,1, 11.8,1,1, 5.084, 10465.849, 377.268, 52812.224 24/04/11,11:50:42,17,07,1, 11.8,1,1, 5.084, 10465.841, 377.239, 52812.204 24/04/11,11:50:42,18,07,1, 11.8,1,1, 5.084, 10465.847, 377.253, 52812.181 24/04/11,11:50:42,19,07,1, 11.8,1,1, 5.084, 10465.843, 377.251, 52812.207 24/04/11,11:50:43,00,07,1, 11.9,1,1, 5.078, 10465.835, 377.251, 52812.207 24/04/11,11:50:43,01,07,1, 11.9,1,1, 5.078, 10465.853, 377.250, 52812.185 24/04/11,11:50:43,02,07,1, 11.9,1,1, 5.078, 10465.851, 377.275, 52812.202 24/04/11,11:50:43,03,07,1, 11.9,1,1, 5.078, 10465.850, 377.260, 52812.196 24/04/11,11:50:43,04,07,1, 11.9,1,1, 5.078, 10465.851, 377.281, 52812.187 24/04/11,11:50:43,05,07,1, 11.9,1,1, 5.078, 10465.833, 377.277, 52812.189 24/04/11,11:50:43,06,07,1, 11.9,1,1, 5.078, 10465.841, 377.269, 52812.114 24/04/11,11:50:43,07,07,1, 11.9,1,1, 5.078, 10465.844, 377.271, 52812.241 24/04/11,11:50:43,08,07,1, 11.9,1,1, 5.078, 10465.827, 377.272, 52812.228 24/04/11,11:50:43,09,07,1, 11.9,1,1, 5.078, 10465.818, 377.283, 52812.157 24/04/11,11:50:43,10,07,1, 11.9,1,1, 5.078, 10465.840, 377.268, 52812.143 24/04/11,11:50:43,11,07,1, 11.9,1,1, 5.078, 10465.847, 377.285, 52812.123 24/04/11,11:50:43,12,07,1, 11.9,1,1, 5.078, 10465.834, 377.259, 52812.172 24/04/11,11:50:43,13,07,1, 11.9,1,1, 5.078, 10465.843, 377.285, 52812.198 24/04/11,11:50:43,14,07,1, 11.9,1,1, 5.078, 10465.852, 377.270, 52812.188 24/04/11,11:50:43,15,07,1, 11.9,1,1, 5.078, 10465.853, 377.278, 52812.159 24/04/11,11:50:43,16,07,1, 11.9,1,1, 5.078, 10465.845, 377.293, 52812.155 24/04/11,11:50:43,17,07,1, 11.9,1,1, 5.078, 10465.847, 377.267, 52812.173 24/04/11,11:50:43,18,07,1, 11.9,1,1, 5.078, 10465.829, 377.288, 52812.183 24/04/11,11:50:43,19,07,1, 11.9,1,1, 5.078, 10465.860, 377.284, 52812.169 24/04/11,11:50:44,00,07,1, 11.9,1,1, 5.081, 10465.852, 377.284, 52812.169 24/04/11,11:50:44,01,07,1, 11.9,1,1, 5.081, 10465.854, 377.243, 52812.181 24/04/11,11:50:44,02,07,1, 11.9,1,1, 5.081, 10465.861, 377.274, 52812.163 24/04/11,11:50:44,03,07,1, 11.9,1,1, 5.081, 10465.859, 377.290, 52812.186 24/04/11,11:50:44,04,07,1, 11.9,1,1, 5.081, 10465.850, 377.276, 52812.221 24/04/11,11:50:44,05,07,1, 11.9,1,1, 5.081, 10465.862, 377.275, 52812.175 24/04/11,11:50:44,06,07,1, 11.9,1,1, 5.081, 10465.881, 377.272, 52812.186 24/04/11,11:50:44,07,07,1, 11.9,1,1, 5.081, 10465.856, 377.275, 52812.181 24/04/11,11:50:44,08,07,1, 11.9,1,1, 5.081, 10465.867, 377.288, 52812.198 24/04/11,11:50:44,09,07,1, 11.9,1,1, 5.081, 10465.851, 377.271, 52812.185 24/04/11,11:50:44,10,07,1, 11.9,1,1, 5.081, 10465.851, 377.265, 52812.173 24/04/11,11:50:44,11,07,1, 11.9,1,1, 5.081, 10465.849, 377.268, 52812.186 24/04/11,11:50:44,12,07,1, 11.9,1,1, 5.081, 10465.863, 377.287, 52812.163 24/04/11,11:50:44,13,07,1, 11.9,1,1, 5.081, 10465.867, 377.281, 52812.156 24/04/11,11:50:44,14,07,1, 11.9,1,1, 5.081, 10465.859, 377.281, 52812.184 24/04/11,11:50:44,15,07,1, 11.9,1,1, 5.081, 10465.865, 377.268, 52812.189 24/04/11,11:50:44,16,07,1, 11.9,1,1, 5.081, 10465.862, 377.268, 52812.201 24/04/11,11:50:44,17,07,1, 11.9,1,1, 5.081, 10465.881, 377.285, 52812.175 24/04/11,11:50:44,18,07,1, 11.9,1,1, 5.081, 10465.863, 377.293, 52812.197 24/04/11,11:50:44,19,07,1, 11.9,1,1, 5.081, 10465.888, 377.301, 52812.178 24/04/11,11:50:45,00,07,1, 12.0,1,1, 5.083, 10465.885, 377.301, 52812.178 24/04/11,11:50:45,01,07,1, 12.0,1,1, 5.083, 10465.882, 377.298, 52812.190 24/04/11,11:50:45,02,07,1, 12.0,1,1, 5.083, 10465.898, 377.264, 52812.182 24/04/11,11:50:45,03,07,1, 12.0,1,1, 5.083, 10465.885, 377.280, 52812.190 24/04/11,11:50:45,04,07,1, 12.0,1,1, 5.083, 10465.863, 377.268, 52812.119 24/04/11,11:50:45,05,07,1, 12.0,1,1, 5.083, 10465.872, 377.308, 52812.254 24/04/11,11:50:45,06,07,1, 12.0,1,1, 5.083, 10465.872, 377.306, 52812.136 24/04/11,11:50:45,07,07,1, 12.0,1,1, 5.083, 10465.861, 377.291, 52812.164 24/04/11,11:50:45,08,07,1, 12.0,1,1, 5.083, 10465.867, 377.304, 52812.128 24/04/11,11:50:45,09,07,1, 12.0,1,1, 5.083, 10465.861, 377.315, 52812.215 24/04/11,11:50:45,10,07,1, 12.0,1,1, 5.083, 10465.856, 377.302, 52812.127 24/04/11,11:50:45,11,07,1, 12.0,1,1, 5.083, 10465.866, 377.315, 52812.227 24/04/11,11:50:45,12,07,1, 12.0,1,1, 5.083, 10465.859, 377.310, 52812.203 24/04/11,11:50:45,13,07,1, 12.0,1,1, 5.083, 10465.866, 377.310, 52812.232 24/04/11,11:50:45,14,07,1, 12.0,1,1, 5.083, 10465.870, 377.301, 52812.175 24/04/11,11:50:45,15,07,1, 12.0,1,1, 5.083, 10465.861, 377.328, 52812.168 24/04/11,11:50:45,16,07,1, 12.0,1,1, 5.083, 10465.868, 377.322, 52812.133 24/04/11,11:50:45,17,07,1, 12.0,1,1, 5.083, 10465.851, 377.335, 52812.184 24/04/11,11:50:45,18,07,1, 12.0,1,1, 5.083, 10465.861, 377.318, 52812.180 24/04/11,11:50:45,19,07,1, 12.0,1,1, 5.083, 10465.860, 377.320, 52812.190 24/04/11,11:50:46,00,07,1, 11.8,1,1, 5.085, 10465.852, 377.320, 52812.190 24/04/11,11:50:46,01,07,1, 11.8,1,1, 5.085, 10465.850, 377.318, 52812.131 24/04/11,11:50:46,02,07,1, 11.8,1,1, 5.085, 10465.839, 377.321, 52812.152 24/04/11,11:50:46,03,07,1, 11.8,1,1, 5.085, 10465.870, 377.330, 52812.190 24/04/11,11:50:46,04,07,1, 11.8,1,1, 5.085, 10465.865, 377.317, 52812.208 24/04/11,11:50:46,05,07,1, 11.8,1,1, 5.085, 10465.872, 377.325, 52812.186 24/04/11,11:50:46,06,07,1, 11.8,1,1, 5.085, 10465.879, 377.336, 52812.149 24/04/11,11:50:46,07,07,1, 11.8,1,1, 5.085, 10465.868, 377.328, 52812.172 24/04/11,11:50:46,08,07,1, 11.8,1,1, 5.085, 10465.865, 377.338, 52812.202 24/04/11,11:50:46,09,07,1, 11.8,1,1, 5.085, 10465.849, 377.334, 52812.225 24/04/11,11:50:46,10,07,1, 11.8,1,1, 5.085, 10465.846, 377.317, 52812.178 24/04/11,11:50:46,11,07,1, 11.8,1,1, 5.085, 10465.859, 377.322, 52812.183 24/04/11,11:50:46,12,07,1, 11.8,1,1, 5.085, 10465.876, 377.305, 52812.160 24/04/11,11:50:46,13,07,1, 11.8,1,1, 5.085, 10465.875, 377.321, 52812.185 24/04/11,11:50:46,14,07,1, 11.8,1,1, 5.085, 10465.868, 377.338, 52812.215 24/04/11,11:50:46,15,07,1, 11.8,1,1, 5.085, 10465.880, 377.316, 52812.166 24/04/11,11:50:46,16,07,1, 11.8,1,1, 5.085, 10465.860, 377.349, 52812.196 24/04/11,11:50:46,17,07,1, 11.8,1,1, 5.085, 10465.857, 377.340, 52812.169 24/04/11,11:50:46,18,07,1, 11.8,1,1, 5.085, 10465.873, 377.326, 52812.178 24/04/11,11:50:46,19,07,1, 11.8,1,1, 5.085, 10465.871, 377.318, 52812.159 24/04/11,11:50:47,00,07,1, 11.9,1,1, 5.085, 10465.869, 377.318, 52812.159 24/04/11,11:50:47,01,07,1, 11.9,1,1, 5.085, 10465.872, 377.318, 52812.170 24/04/11,11:50:47,02,07,1, 11.9,1,1, 5.085, 10465.858, 377.336, 52812.154 24/04/11,11:50:47,03,07,1, 11.9,1,1, 5.085, 10465.843, 377.328, 52812.124 24/04/11,11:50:47,04,07,1, 11.9,1,1, 5.085, 10465.857, 377.347, 52812.113 24/04/11,11:50:47,05,07,1, 11.9,1,1, 5.085, 10465.843, 377.340, 52812.128 24/04/11,11:50:47,06,07,1, 11.9,1,1, 5.085, 10465.841, 377.341, 52812.150 24/04/11,11:50:47,07,07,1, 11.9,1,1, 5.085, 10465.831, 377.355, 52812.171 24/04/11,11:50:47,08,07,1, 11.9,1,1, 5.085, 10465.834, 377.355, 52812.157 24/04/11,11:50:47,09,07,1, 11.9,1,1, 5.085, 10465.850, 377.358, 52812.192 24/04/11,11:50:47,10,07,1, 11.9,1,1, 5.085, 10465.852, 377.343, 52812.102 24/04/11,11:50:47,11,07,1, 11.9,1,1, 5.085, 10465.827, 377.353, 52812.160 24/04/11,11:50:47,12,07,1, 11.9,1,1, 5.085, 10465.818, 377.347, 52812.222 24/04/11,11:50:47,13,07,1, 11.9,1,1, 5.085, 10465.843, 377.345, 52812.123 24/04/11,11:50:47,14,07,1, 11.9,1,1, 5.085, 10465.850, 377.347, 52812.160 24/04/11,11:50:47,15,07,1, 11.9,1,1, 5.085, 10465.847, 377.329, 52812.205 24/04/11,11:50:47,16,07,1, 11.9,1,1, 5.085, 10465.861, 377.348, 52812.148 24/04/11,11:50:47,17,07,1, 11.9,1,1, 5.085, 10465.852, 377.344, 52812.113 24/04/11,11:50:47,18,07,1, 11.9,1,1, 5.085, 10465.853, 377.349, 52812.150 24/04/11,11:50:47,19,07,1, 11.9,1,1, 5.085, 10465.842, 377.357, 52812.196 24/04/11,11:50:48,00,07,1, 12.0,1,1, 5.078, 10465.835, 377.357, 52812.196 24/04/11,11:50:48,01,07,1, 12.0,1,1, 5.078, 10465.852, 377.336, 52812.231 24/04/11,11:50:48,02,07,1, 12.0,1,1, 5.078, 10465.868, 377.327, 52812.142 24/04/11,11:50:48,03,07,1, 12.0,1,1, 5.078, 10465.868, 377.364, 52812.336 24/04/11,11:50:48,04,07,1, 12.0,1,1, 5.078, 10465.828, 377.380, 52812.320 24/04/11,11:50:48,05,07,1, 12.0,1,1, 5.078, 10465.853, 377.366, 52812.195 24/04/11,11:50:48,06,07,1, 12.0,1,1, 5.078, 10465.834, 377.361, 52812.275 24/04/11,11:50:48,07,07,1, 12.0,1,1, 5.078, 10465.826, 377.376, 52812.243 24/04/11,11:50:48,08,07,1, 12.0,1,1, 5.078, 10465.848, 377.357, 52812.233 24/04/11,11:50:48,09,07,1, 12.0,1,1, 5.078, 10465.846, 377.404, 52812.212 24/04/11,11:50:48,10,07,1, 12.0,1,1, 5.078, 10465.810, 377.385, 52812.224 24/04/11,11:50:48,11,07,1, 12.0,1,1, 5.078, 10465.862, 377.360, 52812.146 24/04/11,11:50:48,12,07,1, 12.0,1,1, 5.078, 10465.835, 377.368, 52812.157 24/04/11,11:50:48,13,07,1, 12.0,1,1, 5.078, 10465.848, 377.368, 52812.248 24/04/11,11:50:48,14,07,1, 12.0,1,1, 5.078, 10465.835, 377.369, 52812.247 24/04/11,11:50:48,15,07,1, 12.0,1,1, 5.078, 10465.854, 377.376, 52812.206 24/04/11,11:50:48,16,07,1, 12.0,1,1, 5.078, 10465.836, 377.384, 52812.280 24/04/11,11:50:48,17,07,1, 12.0,1,1, 5.078, 10465.819, 377.411, 52812.235 24/04/11,11:50:48,18,07,1, 12.0,1,1, 5.078, 10465.836, 377.378, 52812.179 24/04/11,11:50:48,19,07,1, 12.0,1,1, 5.078, 10465.859, 377.380, 52812.196 24/04/11,11:50:49,00,07,1, 11.9,1,1, 5.079, 10465.852, 377.380, 52812.196 24/04/11,11:50:49,01,07,1, 11.9,1,1, 5.079, 10465.856, 377.399, 52812.194 24/04/11,11:50:49,02,07,1, 11.9,1,1, 5.079, 10465.857, 377.391, 52812.210 24/04/11,11:50:49,03,07,1, 11.9,1,1, 5.079, 10465.838, 377.387, 52812.175 24/04/11,11:50:49,04,07,1, 11.9,1,1, 5.079, 10465.835, 377.375, 52812.280 24/04/11,11:50:49,05,07,1, 11.9,1,1, 5.079, 10465.837, 377.367, 52812.191 24/04/11,11:50:49,06,07,1, 11.9,1,1, 5.079, 10465.848, 377.384, 52812.263 24/04/11,11:50:49,07,07,1, 11.9,1,1, 5.079, 10465.834, 377.418, 52812.239 24/04/11,11:50:49,08,07,1, 11.9,1,1, 5.079, 10465.850, 377.429, 52812.258 24/04/11,11:50:49,09,07,1, 11.9,1,1, 5.079, 10465.845, 377.397, 52812.130 24/04/11,11:50:49,10,07,1, 11.9,1,1, 5.079, 10465.849, 377.402, 52812.172 24/04/11,11:50:49,11,07,1, 11.9,1,1, 5.079, 10465.843, 377.403, 52812.204 24/04/11,11:50:49,12,07,1, 11.9,1,1, 5.079, 10465.825, 377.403, 52812.259 24/04/11,11:50:49,13,07,1, 11.9,1,1, 5.079, 10465.834, 377.427, 52812.200 24/04/11,11:50:49,14,07,1, 11.9,1,1, 5.079, 10465.840, 377.401, 52812.207 24/04/11,11:50:49,15,07,1, 11.9,1,1, 5.079, 10465.832, 377.411, 52812.222 24/04/11,11:50:49,16,07,1, 11.9,1,1, 5.079, 10465.848, 377.411, 52812.197 24/04/11,11:50:49,17,07,1, 11.9,1,1, 5.079, 10465.838, 377.406, 52812.233 24/04/11,11:50:49,18,07,1, 11.9,1,1, 5.079, 10465.851, 377.401, 52812.240 24/04/11,11:50:49,19,07,1, 11.9,1,1, 5.079, 10465.837, 377.412, 52812.217 24/04/11,11:50:50,00,07,1, 12.0,1,1, 5.079, 10465.835, 377.412, 52812.217 24/04/11,11:50:50,01,07,1, 12.0,1,1, 5.079, 10465.793, 377.421, 52812.134 24/04/11,11:50:50,02,07,1, 12.0,1,1, 5.079, 10465.829, 377.405, 52812.213 24/04/11,11:50:50,03,07,1, 12.0,1,1, 5.079, 10465.841, 377.428, 52812.286 24/04/11,11:50:50,04,07,1, 12.0,1,1, 5.079, 10465.860, 377.431, 52812.213 24/04/11,11:50:50,05,07,1, 12.0,1,1, 5.079, 10465.821, 377.406, 52812.156 24/04/11,11:50:50,06,07,1, 12.0,1,1, 5.079, 10465.821, 377.408, 52812.250 24/04/11,11:50:50,07,07,1, 12.0,1,1, 5.079, 10465.815, 377.407, 52812.150 24/04/11,11:50:50,08,07,1, 12.0,1,1, 5.079, 10465.832, 377.416, 52812.249 24/04/11,11:50:50,09,07,1, 12.0,1,1, 5.079, 10465.823, 377.431, 52812.162 24/04/11,11:50:50,10,07,1, 12.0,1,1, 5.079, 10465.823, 377.419, 52812.213 24/04/11,11:50:50,11,07,1, 12.0,1,1, 5.079, 10465.826, 377.408, 52812.180 24/04/11,11:50:50,12,07,1, 12.0,1,1, 5.079, 10465.827, 377.429, 52812.240 24/04/11,11:50:50,13,07,1, 12.0,1,1, 5.079, 10465.824, 377.433, 52812.244 24/04/11,11:50:50,14,07,1, 12.0,1,1, 5.079, 10465.831, 377.438, 52812.246 24/04/11,11:50:50,15,07,1, 12.0,1,1, 5.079, 10465.823, 377.431, 52812.161 24/04/11,11:50:50,16,07,1, 12.0,1,1, 5.079, 10465.803, 377.427, 52812.139 24/04/11,11:50:50,17,07,1, 12.0,1,1, 5.079, 10465.818, 377.436, 52812.179 24/04/11,11:50:50,18,07,1, 12.0,1,1, 5.079, 10465.840, 377.421, 52812.141 24/04/11,11:50:50,19,07,1, 12.0,1,1, 5.079, 10465.827, 377.434, 52812.255 24/04/11,11:50:51,00,07,1, 11.9,1,1, 5.079, 10465.819, 377.434, 52812.255 24/04/11,11:50:51,01,07,1, 11.9,1,1, 5.079, 10465.806, 377.423, 52812.187 24/04/11,11:50:51,02,07,1, 11.9,1,1, 5.079, 10465.810, 377.434, 52812.243 24/04/11,11:50:51,03,07,1, 11.9,1,1, 5.079, 10465.845, 377.442, 52812.177 24/04/11,11:50:51,04,07,1, 11.9,1,1, 5.079, 10465.828, 377.448, 52812.163 24/04/11,11:50:51,05,07,1, 11.9,1,1, 5.079, 10465.817, 377.454, 52812.218 24/04/11,11:50:51,06,07,1, 11.9,1,1, 5.079, 10465.827, 377.449, 52812.192 24/04/11,11:50:51,07,07,1, 11.9,1,1, 5.079, 10465.805, 377.434, 52812.204 24/04/11,11:50:51,08,07,1, 11.9,1,1, 5.079, 10465.827, 377.428, 52812.207 24/04/11,11:50:51,09,07,1, 11.9,1,1, 5.079, 10465.809, 377.452, 52812.236 24/04/11,11:50:51,10,07,1, 11.9,1,1, 5.079, 10465.826, 377.457, 52812.188 24/04/11,11:50:51,11,07,1, 11.9,1,1, 5.079, 10465.806, 377.461, 52812.213 24/04/11,11:50:51,12,07,1, 11.9,1,1, 5.079, 10465.807, 377.443, 52812.209 24/04/11,11:50:51,13,07,1, 11.9,1,1, 5.079, 10465.801, 377.465, 52812.524 24/04/11,11:50:51,14,07,1, 11.9,1,1, 5.079, 10465.834, 377.448, 52812.250 24/04/11,11:50:51,15,07,1, 11.9,1,1, 5.079, 10465.835, 377.448, 52812.169 24/04/11,11:50:51,16,07,1, 11.9,1,1, 5.079, 10465.827, 377.442, 52812.197 24/04/11,11:50:51,17,07,1, 11.9,1,1, 5.079, 10465.825, 377.427, 52812.238 24/04/11,11:50:51,18,07,1, 11.9,1,1, 5.079, 10465.817, 377.443, 52812.232 24/04/11,11:50:51,19,07,1, 11.9,1,1, 5.079, 10465.782, 377.451, 52812.183 24/04/11,11:50:52,00,07,1, 11.9,1,1, 5.083, 10465.777, 377.451, 52812.183 24/04/11,11:50:52,01,07,1, 11.9,1,1, 5.083, 10465.822, 377.458, 52812.124 24/04/11,11:50:52,02,07,1, 11.9,1,1, 5.083, 10465.800, 377.448, 52812.179 24/04/11,11:50:52,03,07,1, 11.9,1,1, 5.083, 10465.831, 377.453, 52812.239 24/04/11,11:50:52,04,07,1, 11.9,1,1, 5.083, 10465.817, 377.471, 52812.232 24/04/11,11:50:52,05,07,1, 11.9,1,1, 5.083, 10465.795, 377.481, 52812.367 24/04/11,11:50:52,06,07,1, 11.9,1,1, 5.083, 10465.827, 377.444, 52812.169 24/04/11,11:50:52,07,07,1, 11.9,1,1, 5.083, 10465.816, 377.428, 52812.000 24/04/11,11:50:52,08,07,1, 11.9,1,1, 5.083, 10465.791, 377.465, 52812.265 24/04/11,11:50:52,09,07,1, 11.9,1,1, 5.083, 10465.819, 377.475, 52812.228 24/04/11,11:50:52,10,07,1, 11.9,1,1, 5.083, 10465.803, 377.470, 52812.214 24/04/11,11:50:52,11,07,1, 11.9,1,1, 5.083, 10465.809, 377.484, 52812.245 24/04/11,11:50:52,12,07,1, 11.9,1,1, 5.083, 10465.807, 377.464, 52812.353 24/04/11,11:50:52,13,07,1, 11.9,1,1, 5.083, 10465.814, 377.467, 52812.182 24/04/11,11:50:52,14,07,1, 11.9,1,1, 5.083, 10465.819, 377.461, 52812.234 24/04/11,11:50:52,15,07,1, 11.9,1,1, 5.083, 10465.794, 377.450, 52812.255 24/04/11,11:50:52,16,07,1, 11.9,1,1, 5.083, 10465.799, 377.449, 52812.202 24/04/11,11:50:52,17,07,1, 11.9,1,1, 5.083, 10465.834, 377.457, 52812.236 24/04/11,11:50:52,18,07,1, 11.9,1,1, 5.083, 10465.805, 377.452, 52812.204 24/04/11,11:50:52,19,07,1, 11.9,1,1, 5.083, 10465.813, 377.469, 52812.188 24/04/11,11:50:53,00,07,1, 11.9,1,1, 5.080, 10465.810, 377.469, 52812.188 24/04/11,11:50:53,01,07,1, 11.9,1,1, 5.080, 10465.801, 377.456, 52812.304 24/04/11,11:50:53,02,07,1, 11.9,1,1, 5.080, 10465.813, 377.448, 52812.199 24/04/11,11:50:53,03,07,1, 11.9,1,1, 5.080, 10465.803, 377.461, 52812.228 24/04/11,11:50:53,04,07,1, 11.9,1,1, 5.080, 10465.831, 377.452, 52812.195 24/04/11,11:50:53,05,07,1, 11.9,1,1, 5.080, 10465.794, 377.456, 52812.223 24/04/11,11:50:53,06,07,1, 11.9,1,1, 5.080, 10465.786, 377.450, 52812.255 24/04/11,11:50:53,07,07,1, 11.9,1,1, 5.080, 10465.796, 377.471, 52812.303 24/04/11,11:50:53,08,07,1, 11.9,1,1, 5.080, 10465.814, 377.463, 52812.235 24/04/11,11:50:53,09,07,1, 11.9,1,1, 5.080, 10465.809, 377.443, 52812.193 24/04/11,11:50:53,10,07,1, 11.9,1,1, 5.080, 10465.807, 377.453, 52812.265 24/04/11,11:50:53,11,07,1, 11.9,1,1, 5.080, 10465.822, 377.441, 52812.209 24/04/11,11:50:53,12,07,1, 11.9,1,1, 5.080, 10465.806, 377.467, 52812.214 24/04/11,11:50:53,13,07,1, 11.9,1,1, 5.080, 10465.826, 377.451, 52812.169 24/04/11,11:50:53,14,07,1, 11.9,1,1, 5.080, 10465.788, 377.476, 52812.271 24/04/11,11:50:53,15,07,1, 11.9,1,1, 5.080, 10465.825, 377.470, 52812.279 24/04/11,11:50:53,16,07,1, 11.9,1,1, 5.080, 10465.793, 377.464, 52812.297 24/04/11,11:50:53,17,07,1, 11.9,1,1, 5.080, 10465.811, 377.453, 52812.236 24/04/11,11:50:53,18,07,1, 11.9,1,1, 5.080, 10465.815, 377.464, 52812.278 24/04/11,11:50:53,19,07,1, 11.9,1,1, 5.080, 10465.810, 377.472, 52812.264 24/04/11,11:50:54,00,08,1, 11.9,1,1, 5.078, 10465.802, 377.472, 52812.264 24/04/11,11:50:54,01,08,1, 11.9,1,1, 5.078, 10465.799, 377.469, 52812.196 24/04/11,11:50:54,02,08,1, 11.9,1,1, 5.078, 10465.802, 377.470, 52812.246 24/04/11,11:50:54,03,08,1, 11.9,1,1, 5.078, 10465.788, 377.458, 52812.270 24/04/11,11:50:54,04,08,1, 11.9,1,1, 5.078, 10465.812, 377.464, 52812.251 24/04/11,11:50:54,05,08,1, 11.9,1,1, 5.078, 10465.774, 377.477, 52812.243 24/04/11,11:50:54,06,08,1, 11.9,1,1, 5.078, 10465.814, 377.483, 52812.274 24/04/11,11:50:54,07,08,1, 11.9,1,1, 5.078, 10465.788, 377.485, 52812.296 24/04/11,11:50:54,08,08,1, 11.9,1,1, 5.078, 10465.801, 377.482, 52812.197 24/04/11,11:50:54,09,08,1, 11.9,1,1, 5.078, 10465.800, 377.467, 52812.274 24/04/11,11:50:54,10,08,1, 11.9,1,1, 5.078, 10465.816, 377.471, 52812.226 24/04/11,11:50:54,11,08,1, 11.9,1,1, 5.078, 10465.800, 377.470, 52812.232 24/04/11,11:50:54,12,08,1, 11.9,1,1, 5.078, 10465.787, 377.469, 52812.236 24/04/11,11:50:54,13,08,1, 11.9,1,1, 5.078, 10465.793, 377.498, 52812.235 24/04/11,11:50:54,14,08,1, 11.9,1,1, 5.078, 10465.790, 377.485, 52812.228 24/04/11,11:50:54,15,08,1, 11.9,1,1, 5.078, 10465.793, 377.480, 52812.277 24/04/11,11:50:54,16,08,1, 11.9,1,1, 5.078, 10465.795, 377.497, 52812.198 24/04/11,11:50:54,17,08,1, 11.9,1,1, 5.078, 10465.796, 377.498, 52812.228 24/04/11,11:50:54,18,08,1, 11.9,1,1, 5.078, 10465.810, 377.487, 52812.260 24/04/11,11:50:54,19,08,1, 11.9,1,1, 5.078, 10465.769, 377.501, 52812.307 24/04/11,11:50:55,00,08,1, 11.9,1,1, 5.078, 10465.769, 377.501, 52812.307 24/04/11,11:50:55,01,08,1, 11.9,1,1, 5.078, 10465.795, 377.492, 52812.224 24/04/11,11:50:55,02,08,1, 11.9,1,1, 5.078, 10465.794, 377.476, 52812.243 24/04/11,11:50:55,03,08,1, 11.9,1,1, 5.078, 10465.803, 377.483, 52812.240 24/04/11,11:50:55,04,08,1, 11.9,1,1, 5.078, 10465.801, 377.485, 52812.271 24/04/11,11:50:55,05,08,1, 11.9,1,1, 5.078, 10465.808, 377.473, 52812.250 24/04/11,11:50:55,06,08,1, 11.9,1,1, 5.078, 10465.811, 377.493, 52812.278 24/04/11,11:50:55,07,08,1, 11.9,1,1, 5.078, 10465.833, 377.478, 52812.212 24/04/11,11:50:55,08,08,1, 11.9,1,1, 5.078, 10465.781, 377.495, 52812.246 24/04/11,11:50:55,09,08,1, 11.9,1,1, 5.078, 10465.774, 377.489, 52812.126 24/04/11,11:50:55,10,08,1, 11.9,1,1, 5.078, 10465.766, 377.501, 52812.150 24/04/11,11:50:55,11,08,1, 11.9,1,1, 5.078, 10465.775, 377.494, 52812.149 24/04/11,11:50:55,12,08,1, 11.9,1,1, 5.078, 10465.778, 377.500, 52812.275 24/04/11,11:50:55,13,08,1, 11.9,1,1, 5.078, 10465.791, 377.464, 52812.196 24/04/11,11:50:55,14,08,1, 11.9,1,1, 5.078, 10465.776, 377.512, 52812.224 24/04/11,11:50:55,15,08,1, 11.9,1,1, 5.078, 10465.776, 377.490, 52812.188 24/04/11,11:50:55,16,08,1, 11.9,1,1, 5.078, 10465.785, 377.484, 52812.232 24/04/11,11:50:55,17,08,1, 11.9,1,1, 5.078, 10465.799, 377.470, 52812.203 24/04/11,11:50:55,18,08,1, 11.9,1,1, 5.078, 10465.775, 377.491, 52812.273 24/04/11,11:50:55,19,08,1, 11.9,1,1, 5.078, 10465.766, 377.479, 52812.192 24/04/11,11:50:56,00,07,1, 11.9,1,1, 5.084, 10465.760, 377.479, 52812.192 24/04/11,11:50:56,01,07,1, 11.9,1,1, 5.084, 10465.768, 377.504, 52812.275 24/04/11,11:50:56,02,07,1, 11.9,1,1, 5.084, 10465.771, 377.474, 52812.236 24/04/11,11:50:56,03,07,1, 11.9,1,1, 5.084, 10465.764, 377.503, 52812.187 24/04/11,11:50:56,04,07,1, 11.9,1,1, 5.084, 10465.771, 377.486, 52812.218 24/04/11,11:50:56,05,07,1, 11.9,1,1, 5.084, 10465.792, 377.483, 52812.226 24/04/11,11:50:56,06,07,1, 11.9,1,1, 5.084, 10465.778, 377.475, 52812.241 24/04/11,11:50:56,07,07,1, 11.9,1,1, 5.084, 10465.784, 377.489, 52812.248 24/04/11,11:50:56,08,07,1, 11.9,1,1, 5.084, 10465.775, 377.474, 52812.254 24/04/11,11:50:56,09,07,1, 11.9,1,1, 5.084, 10465.768, 377.486, 52812.268 24/04/11,11:50:56,10,07,1, 11.9,1,1, 5.084, 10465.784, 377.494, 52812.171 24/04/11,11:50:56,11,07,1, 11.9,1,1, 5.084, 10465.764, 377.483, 52812.263 24/04/11,11:50:56,12,07,1, 11.9,1,1, 5.084, 10465.784, 377.479, 52812.275 24/04/11,11:50:56,13,07,1, 11.9,1,1, 5.084, 10465.773, 377.488, 52812.240 24/04/11,11:50:56,14,07,1, 11.9,1,1, 5.084, 10465.791, 377.473, 52812.263 24/04/11,11:50:56,15,07,1, 11.9,1,1, 5.084, 10465.778, 377.491, 52812.276 24/04/11,11:50:56,16,07,1, 11.9,1,1, 5.084, 10465.788, 377.494, 52812.223 24/04/11,11:50:56,17,07,1, 11.9,1,1, 5.084, 10465.788, 377.486, 52812.232 24/04/11,11:50:56,18,07,1, 11.9,1,1, 5.084, 10465.804, 377.503, 52812.270 24/04/11,11:50:56,19,07,1, 11.9,1,1, 5.084, 10465.776, 377.495, 52812.237 24/04/11,11:50:57,00,07,1, 11.9,1,1, 5.080, 10465.769, 377.495, 52812.237 24/04/11,11:50:57,01,07,1, 11.9,1,1, 5.080, 10465.811, 377.497, 52812.283 24/04/11,11:50:57,02,07,1, 11.9,1,1, 5.080, 10465.775, 377.571, 52812.575 24/04/11,11:50:57,03,07,1, 11.9,1,1, 5.080, 10465.810, 377.558, 52812.595 24/04/11,11:50:57,04,07,1, 11.9,1,1, 5.080, 10465.813, 377.559, 52812.629 24/04/11,11:50:57,05,07,1, 11.9,1,1, 5.080, 10465.776, 377.559, 52812.607 24/04/11,11:50:57,06,07,1, 11.9,1,1, 5.080, 10465.818, 377.550, 52812.562 24/04/11,11:50:57,07,07,1, 11.9,1,1, 5.080, 10465.800, 377.563, 52812.560 24/04/11,11:50:57,08,07,1, 11.9,1,1, 5.080, 10465.762, 377.549, 52812.610 24/04/11,11:50:57,09,07,1, 11.9,1,1, 5.080, 10465.771, 377.541, 52812.640 24/04/11,11:50:57,10,07,1, 11.9,1,1, 5.080, 10465.796, 377.566, 52812.612 24/04/11,11:50:57,11,07,1, 11.9,1,1, 5.080, 10465.779, 377.564, 52812.695 24/04/11,11:50:57,12,07,1, 11.9,1,1, 5.080, 10465.759, 377.565, 52812.658 24/04/11,11:50:57,13,07,1, 11.9,1,1, 5.080, 10465.785, 377.555, 52812.593 24/04/11,11:50:57,14,07,1, 11.9,1,1, 5.080, 10465.799, 377.519, 52812.600 24/04/11,11:50:57,15,07,1, 11.9,1,1, 5.080, 10465.791, 377.539, 52812.422 24/04/11,11:50:57,16,07,1, 11.9,1,1, 5.080, 10465.773, 377.561, 52812.662 24/04/11,11:50:57,17,07,1, 11.9,1,1, 5.080, 10465.778, 377.556, 52812.632 24/04/11,11:50:57,18,07,1, 11.9,1,1, 5.080, 10465.787, 377.559, 52812.638 24/04/11,11:50:57,19,07,1, 11.9,1,1, 5.080, 10465.745, 377.542, 52812.629 24/04/11,11:50:58,00,07,1, 11.9,1,1, 5.085, 10465.744, 377.542, 52812.629 24/04/11,11:50:58,01,07,1, 11.9,1,1, 5.085, 10465.787, 377.543, 52812.623 24/04/11,11:50:58,02,07,1, 11.9,1,1, 5.085, 10465.802, 377.558, 52812.655 24/04/11,11:50:58,03,07,1, 11.9,1,1, 5.085, 10465.782, 377.559, 52812.637 24/04/11,11:50:58,04,07,1, 11.9,1,1, 5.085, 10465.766, 377.528, 52812.524 24/04/11,11:50:58,05,07,1, 11.9,1,1, 5.085, 10465.777, 377.552, 52812.629 24/04/11,11:50:58,06,07,1, 11.9,1,1, 5.085, 10465.784, 377.553, 52812.629 24/04/11,11:50:58,07,07,1, 11.9,1,1, 5.085, 10465.750, 377.553, 52812.638 24/04/11,11:50:58,08,07,1, 11.9,1,1, 5.085, 10465.810, 377.555, 52812.624 24/04/11,11:50:58,09,07,1, 11.9,1,1, 5.085, 10465.770, 377.540, 52812.588 24/04/11,11:50:58,10,07,1, 11.9,1,1, 5.085, 10465.769, 377.555, 52812.580 24/04/11,11:50:58,11,07,1, 11.9,1,1, 5.085, 10465.780, 377.545, 52812.568 24/04/11,11:50:58,12,07,1, 11.9,1,1, 5.085, 10465.799, 377.551, 52812.604 24/04/11,11:50:58,13,07,1, 11.9,1,1, 5.085, 10465.788, 377.562, 52812.622 24/04/11,11:50:58,14,07,1, 11.9,1,1, 5.085, 10465.793, 377.529, 52812.589 24/04/11,11:50:58,15,07,1, 11.9,1,1, 5.085, 10465.796, 377.565, 52812.618 24/04/11,11:50:58,16,07,1, 11.9,1,1, 5.085, 10465.760, 377.519, 52812.562 24/04/11,11:50:58,17,07,1, 11.9,1,1, 5.085, 10465.800, 377.536, 52812.581 24/04/11,11:50:58,18,07,1, 11.9,1,1, 5.085, 10465.769, 377.551, 52812.593 24/04/11,11:50:58,19,07,1, 11.9,1,1, 5.085, 10465.757, 377.548, 52812.767 24/04/11,11:50:59,00,07,1, 11.9,1,1, 5.079, 10465.752, 377.548, 52812.767 24/04/11,11:50:59,01,07,1, 11.9,1,1, 5.079, 10465.768, 377.548, 52812.663 24/04/11,11:50:59,02,07,1, 11.9,1,1, 5.079, 10465.788, 377.541, 52812.637 24/04/11,11:50:59,03,07,1, 11.9,1,1, 5.079, 10465.776, 377.529, 52812.605 24/04/11,11:50:59,04,07,1, 11.9,1,1, 5.079, 10465.793, 377.554, 52812.556 24/04/11,11:50:59,05,07,1, 11.9,1,1, 5.079, 10465.787, 377.550, 52812.610 24/04/11,11:50:59,06,07,1, 11.9,1,1, 5.079, 10465.793, 377.531, 52812.655 24/04/11,11:50:59,07,07,1, 11.9,1,1, 5.079, 10465.755, 377.535, 52812.664 24/04/11,11:50:59,08,07,1, 11.9,1,1, 5.079, 10465.784, 377.568, 52812.534 24/04/11,11:50:59,09,07,1, 11.9,1,1, 5.079, 10465.779, 377.533, 52812.534 24/04/11,11:50:59,10,07,1, 11.9,1,1, 5.079, 10465.779, 377.564, 52812.621 24/04/11,11:50:59,11,07,1, 11.9,1,1, 5.079, 10465.783, 377.529, 52812.655 24/04/11,11:50:59,12,07,1, 11.9,1,1, 5.079, 10465.774, 377.532, 52812.629 24/04/11,11:50:59,13,07,1, 11.9,1,1, 5.079, 10465.769, 377.527, 52812.540 24/04/11,11:50:59,14,07,1, 11.9,1,1, 5.079, 10465.776, 377.542, 52812.587 24/04/11,11:50:59,15,07,1, 11.9,1,1, 5.079, 10465.764, 377.531, 52812.563 24/04/11,11:50:59,16,07,1, 11.9,1,1, 5.079, 10465.756, 377.516, 52812.635 24/04/11,11:50:59,17,07,1, 11.9,1,1, 5.079, 10465.756, 377.565, 52812.674 24/04/11,11:50:59,18,07,1, 11.9,1,1, 5.079, 10465.778, 377.539, 52812.560 24/04/11,11:50:59,19,07,1, 11.9,1,1, 5.079, 10465.766, 377.541, 52812.543 24/04/11,11:51:00,00,07,1, 11.9,1,1, 5.081, 10465.760, 377.541, 52812.543 24/04/11,11:51:00,01,07,1, 11.9,1,1, 5.081, 10465.777, 377.546, 52812.556 24/04/11,11:51:00,02,07,1, 11.9,1,1, 5.081, 10465.749, 377.454, 52812.290 24/04/11,11:51:00,03,07,1, 11.9,1,1, 5.081, 10465.759, 377.462, 52812.295 24/04/11,11:51:00,04,07,1, 11.9,1,1, 5.081, 10465.758, 377.454, 52812.235 24/04/11,11:51:00,05,07,1, 11.9,1,1, 5.081, 10465.759, 377.443, 52812.241 24/04/11,11:51:00,06,07,1, 11.9,1,1, 5.081, 10465.758, 377.437, 52812.240 24/04/11,11:51:00,07,07,1, 11.9,1,1, 5.081, 10465.763, 377.470, 52812.319 24/04/11,11:51:00,08,07,1, 11.9,1,1, 5.081, 10465.764, 377.458, 52812.251 24/04/11,11:51:00,09,07,1, 11.9,1,1, 5.081, 10465.747, 377.447, 52812.283 24/04/11,11:51:00,10,07,1, 11.9,1,1, 5.081, 10465.742, 377.447, 52812.284 24/04/11,11:51:00,11,07,1, 11.9,1,1, 5.081, 10465.756, 377.439, 52812.247 24/04/11,11:51:00,12,07,1, 11.9,1,1, 5.081, 10465.763, 377.439, 52812.273 24/04/11,11:51:00,13,07,1, 11.9,1,1, 5.081, 10465.750, 377.413, 52812.236 24/04/11,11:51:00,14,07,1, 11.9,1,1, 5.081, 10465.755, 377.427, 52812.263 24/04/11,11:51:00,15,07,1, 11.9,1,1, 5.081, 10465.747, 377.442, 52812.375 24/04/11,11:51:00,16,07,1, 11.9,1,1, 5.081, 10465.777, 377.460, 52812.246 24/04/11,11:51:00,17,07,1, 11.9,1,1, 5.081, 10465.758, 377.465, 52812.278 24/04/11,11:51:00,18,07,1, 11.9,1,1, 5.081, 10465.728, 377.437, 52812.241 24/04/11,11:51:00,19,07,1, 11.9,1,1, 5.081, 10465.753, 377.445, 52812.289 24/04/11,11:51:01,00,07,1, 11.9,1,1, 5.079, 10465.752, 377.445, 52812.289 24/04/11,11:51:01,01,07,1, 11.9,1,1, 5.079, 10465.738, 377.408, 52812.229 24/04/11,11:51:01,02,07,1, 11.9,1,1, 5.079, 10465.733, 377.434, 52812.178 24/04/11,11:51:01,03,07,1, 11.9,1,1, 5.079, 10465.727, 377.419, 52812.196 24/04/11,11:51:01,04,07,1, 11.9,1,1, 5.079, 10465.734, 377.429, 52812.370 24/04/11,11:51:01,05,07,1, 11.9,1,1, 5.079, 10465.735, 377.435, 52812.296 24/04/11,11:51:01,06,07,1, 11.9,1,1, 5.079, 10465.728, 377.437, 52812.367 24/04/11,11:51:01,07,07,1, 11.9,1,1, 5.079, 10465.737, 377.434, 52812.254 24/04/11,11:51:01,08,07,1, 11.9,1,1, 5.079, 10465.718, 377.441, 52812.309 24/04/11,11:51:01,09,07,1, 11.9,1,1, 5.079, 10465.726, 377.417, 52812.249 24/04/11,11:51:01,10,07,1, 11.9,1,1, 5.079, 10465.722, 377.419, 52812.256 24/04/11,11:51:01,11,07,1, 11.9,1,1, 5.079, 10465.718, 377.419, 52812.304 24/04/11,11:51:01,12,07,1, 11.9,1,1, 5.079, 10465.730, 377.420, 52812.309 24/04/11,11:51:01,13,07,1, 11.9,1,1, 5.079, 10465.738, 377.406, 52812.226 24/04/11,11:51:01,14,07,1, 11.9,1,1, 5.079, 10465.728, 377.403, 52812.263 24/04/11,11:51:01,15,07,1, 11.9,1,1, 5.079, 10465.751, 377.408, 52812.240 24/04/11,11:51:01,16,07,1, 11.9,1,1, 5.079, 10465.753, 377.430, 52812.299 24/04/11,11:51:01,17,07,1, 11.9,1,1, 5.079, 10465.761, 377.423, 52812.198 24/04/11,11:51:01,18,07,1, 11.9,1,1, 5.079, 10465.721, 377.417, 52812.260 24/04/11,11:51:01,19,07,1, 11.9,1,1, 5.079, 10465.750, 377.396, 52812.232 24/04/11,11:51:02,00,07,1, 11.9,1,1, 5.080, 10465.744, 377.396, 52812.232 24/04/11,11:51:02,01,07,1, 11.9,1,1, 5.080, 10465.736, 377.408, 52812.275 24/04/11,11:51:02,02,07,1, 11.9,1,1, 5.080, 10465.756, 377.379, 52812.287 24/04/11,11:51:02,03,07,1, 11.9,1,1, 5.080, 10465.719, 377.410, 52812.294 24/04/11,11:51:02,04,07,1, 11.9,1,1, 5.080, 10465.741, 377.388, 52812.245 24/04/11,11:51:02,05,07,1, 11.9,1,1, 5.080, 10465.719, 377.412, 52812.183 24/04/11,11:51:02,06,07,1, 11.9,1,1, 5.080, 10465.719, 377.398, 52812.248 24/04/11,11:51:02,07,07,1, 11.9,1,1, 5.080, 10465.719, 377.384, 52812.290 24/04/11,11:51:02,08,07,1, 11.9,1,1, 5.080, 10465.720, 377.394, 52812.352 24/04/11,11:51:02,09,07,1, 11.9,1,1, 5.080, 10465.737, 377.387, 52812.261 24/04/11,11:51:02,10,07,1, 11.9,1,1, 5.080, 10465.751, 377.384, 52812.301 24/04/11,11:51:02,11,07,1, 11.9,1,1, 5.080, 10465.757, 377.392, 52812.283 24/04/11,11:51:02,12,07,1, 11.9,1,1, 5.080, 10465.743, 377.386, 52812.304 24/04/11,11:51:02,13,07,1, 11.9,1,1, 5.080, 10465.728, 377.384, 52812.302 24/04/11,11:51:02,14,07,1, 11.9,1,1, 5.080, 10465.738, 377.375, 52812.228 24/04/11,11:51:02,15,07,1, 11.9,1,1, 5.080, 10465.735, 377.402, 52812.310 24/04/11,11:51:02,16,07,1, 11.9,1,1, 5.080, 10465.727, 377.414, 52812.299 24/04/11,11:51:02,17,07,1, 11.9,1,1, 5.080, 10465.732, 377.394, 52812.277 24/04/11,11:51:02,18,07,1, 11.9,1,1, 5.080, 10465.727, 377.397, 52812.326 24/04/11,11:51:02,19,07,1, 11.9,1,1, 5.080, 10465.742, 377.384, 52812.227 24/04/11,11:51:03,00,07,1, 11.9,1,1, 5.084, 10465.735, 377.384, 52812.227 24/04/11,11:51:03,01,07,1, 11.9,1,1, 5.084, 10465.719, 377.386, 52812.329 24/04/11,11:51:03,02,07,1, 11.9,1,1, 5.084, 10465.727, 377.408, 52812.211 24/04/11,11:51:03,03,07,1, 11.9,1,1, 5.084, 10465.722, 377.377, 52812.234 24/04/11,11:51:03,04,07,1, 11.9,1,1, 5.084, 10465.755, 377.360, 52812.341 24/04/11,11:51:03,05,07,1, 11.9,1,1, 5.084, 10465.735, 377.370, 52812.277 24/04/11,11:51:03,06,07,1, 11.9,1,1, 5.084, 10465.705, 377.396, 52812.305 24/04/11,11:51:03,07,07,1, 11.9,1,1, 5.084, 10465.727, 377.389, 52812.218 24/04/11,11:51:03,08,07,1, 11.9,1,1, 5.084, 10465.719, 377.364, 52812.264 24/04/11,11:51:03,09,07,1, 11.9,1,1, 5.084, 10465.721, 377.388, 52812.288 24/04/11,11:51:03,10,07,1, 11.9,1,1, 5.084, 10465.728, 377.361, 52812.336 24/04/11,11:51:03,11,07,1, 11.9,1,1, 5.084, 10465.690, 377.380, 52812.295 24/04/11,11:51:03,12,07,1, 11.9,1,1, 5.084, 10465.702, 377.382, 52812.232 24/04/11,11:51:03,13,07,1, 11.9,1,1, 5.084, 10465.706, 377.375, 52812.310 24/04/11,11:51:03,14,07,1, 11.9,1,1, 5.084, 10465.731, 377.357, 52812.213 24/04/11,11:51:03,15,07,1, 11.9,1,1, 5.084, 10465.689, 377.360, 52812.369 24/04/11,11:51:03,16,07,1, 11.9,1,1, 5.084, 10465.690, 377.364, 52812.293 24/04/11,11:51:03,17,07,1, 11.9,1,1, 5.084, 10465.711, 377.363, 52812.320 24/04/11,11:51:03,18,07,1, 11.9,1,1, 5.084, 10465.710, 377.351, 52812.280 24/04/11,11:51:03,19,07,1, 11.9,1,1, 5.084, 10465.709, 377.371, 52812.337 24/04/11,11:51:04,00,08,1, 11.9,1,1, 5.085, 10465.702, 377.371, 52812.337 24/04/11,11:51:04,01,08,1, 11.9,1,1, 5.085, 10465.719, 377.327, 52812.267 24/04/11,11:51:04,02,08,1, 11.9,1,1, 5.085, 10465.704, 377.363, 52812.323 24/04/11,11:51:04,03,08,1, 11.9,1,1, 5.085, 10465.706, 377.336, 52812.265 24/04/11,11:51:04,04,08,1, 11.9,1,1, 5.085, 10465.694, 377.366, 52812.316 24/04/11,11:51:04,05,08,1, 11.9,1,1, 5.085, 10465.695, 377.333, 52812.296 24/04/11,11:51:04,06,08,1, 11.9,1,1, 5.085, 10465.680, 377.351, 52812.309 24/04/11,11:51:04,07,08,1, 11.9,1,1, 5.085, 10465.675, 377.341, 52812.329 24/04/11,11:51:04,08,08,1, 11.9,1,1, 5.085, 10465.658, 377.373, 52812.343 24/04/11,11:51:04,09,08,1, 11.9,1,1, 5.085, 10465.680, 377.332, 52812.339 24/04/11,11:51:04,10,08,1, 11.9,1,1, 5.085, 10465.679, 377.341, 52812.339 24/04/11,11:51:04,11,08,1, 11.9,1,1, 5.085, 10465.678, 377.348, 52812.265 24/04/11,11:51:04,12,08,1, 11.9,1,1, 5.085, 10465.689, 377.322, 52812.393 24/04/11,11:51:04,13,08,1, 11.9,1,1, 5.085, 10465.646, 377.333, 52812.359 24/04/11,11:51:04,14,08,1, 11.9,1,1, 5.085, 10465.675, 377.345, 52812.290 24/04/11,11:51:04,15,08,1, 11.9,1,1, 5.085, 10465.669, 377.319, 52812.262 24/04/11,11:51:04,16,08,1, 11.9,1,1, 5.085, 10465.692, 377.335, 52812.292 24/04/11,11:51:04,17,08,1, 11.9,1,1, 5.085, 10465.684, 377.307, 52812.319 24/04/11,11:51:04,18,08,1, 11.9,1,1, 5.085, 10465.671, 377.334, 52812.180 24/04/11,11:51:04,19,08,1, 11.9,1,1, 5.085, 10465.700, 377.324, 52812.297 24/04/11,11:51:05,00,07,1, 11.9,1,1, 5.078, 10465.693, 377.324, 52812.297 24/04/11,11:51:05,01,07,1, 11.9,1,1, 5.078, 10465.714, 377.322, 52812.322 24/04/11,11:51:05,02,07,1, 11.9,1,1, 5.078, 10465.689, 377.318, 52812.352 24/04/11,11:51:05,03,07,1, 11.9,1,1, 5.078, 10465.686, 377.300, 52812.347 24/04/11,11:51:05,04,07,1, 11.9,1,1, 5.078, 10465.669, 377.306, 52812.254 24/04/11,11:51:05,05,07,1, 11.9,1,1, 5.078, 10465.628, 377.307, 52812.299 24/04/11,11:51:05,06,07,1, 11.9,1,1, 5.078, 10465.641, 377.297, 52812.308 24/04/11,11:51:05,07,07,1, 11.9,1,1, 5.078, 10465.654, 377.291, 52812.279 24/04/11,11:51:05,08,07,1, 11.9,1,1, 5.078, 10465.637, 377.317, 52812.294 24/04/11,11:51:05,09,07,1, 11.9,1,1, 5.078, 10465.658, 377.305, 52812.313 24/04/11,11:51:05,10,07,1, 11.9,1,1, 5.078, 10465.657, 377.290, 52812.327 24/04/11,11:51:05,11,07,1, 11.9,1,1, 5.078, 10465.659, 377.305, 52812.316 24/04/11,11:51:05,12,07,1, 11.9,1,1, 5.078, 10465.671, 377.276, 52812.292 24/04/11,11:51:05,13,07,1, 11.9,1,1, 5.078, 10465.672, 377.282, 52812.324 24/04/11,11:51:05,14,07,1, 11.9,1,1, 5.078, 10465.667, 377.291, 52812.349 24/04/11,11:51:05,15,07,1, 11.9,1,1, 5.078, 10465.647, 377.300, 52812.301 24/04/11,11:51:05,16,07,1, 11.9,1,1, 5.078, 10465.639, 377.295, 52812.284 24/04/11,11:51:05,17,07,1, 11.9,1,1, 5.078, 10465.667, 377.289, 52812.270 24/04/11,11:51:05,18,07,1, 11.9,1,1, 5.078, 10465.673, 377.292, 52812.306 24/04/11,11:51:05,19,07,1, 11.9,1,1, 5.078, 10465.663, 377.280, 52812.275 24/04/11,11:51:06,00,08,1, 11.9,1,1, 5.082, 10465.660, 377.280, 52812.275 24/04/11,11:51:06,01,08,1, 11.9,1,1, 5.082, 10465.650, 377.275, 52812.365 24/04/11,11:51:06,02,08,1, 11.9,1,1, 5.082, 10465.667, 377.259, 52812.251 24/04/11,11:51:06,03,08,1, 11.9,1,1, 5.082, 10465.674, 377.266, 52812.268 24/04/11,11:51:06,04,08,1, 11.9,1,1, 5.082, 10465.667, 377.275, 52812.303 24/04/11,11:51:06,05,08,1, 11.9,1,1, 5.082, 10465.649, 377.229, 52812.298 24/04/11,11:51:06,06,08,1, 11.9,1,1, 5.082, 10465.625, 377.263, 52812.313 24/04/11,11:51:06,07,08,1, 11.9,1,1, 5.082, 10465.643, 377.262, 52812.341 24/04/11,11:51:06,08,08,1, 11.9,1,1, 5.082, 10465.660, 377.242, 52812.318 24/04/11,11:51:06,09,08,1, 11.9,1,1, 5.082, 10465.645, 377.226, 52812.225 24/04/11,11:51:06,10,08,1, 11.9,1,1, 5.082, 10465.667, 377.247, 52812.258 24/04/11,11:51:06,11,08,1, 11.9,1,1, 5.082, 10465.649, 377.247, 52812.429 24/04/11,11:51:06,12,08,1, 11.9,1,1, 5.082, 10465.672, 377.237, 52812.384 24/04/11,11:51:06,13,08,1, 11.9,1,1, 5.082, 10465.638, 377.237, 52812.232 24/04/11,11:51:06,14,08,1, 11.9,1,1, 5.082, 10465.646, 377.244, 52812.331 24/04/11,11:51:06,15,08,1, 11.9,1,1, 5.082, 10465.669, 377.241, 52812.247 24/04/11,11:51:06,16,08,1, 11.9,1,1, 5.082, 10465.646, 377.239, 52812.350 24/04/11,11:51:06,17,08,1, 11.9,1,1, 5.082, 10465.640, 377.220, 52812.283 24/04/11,11:51:06,18,08,1, 11.9,1,1, 5.082, 10465.646, 377.214, 52812.279 24/04/11,11:51:06,19,08,1, 11.9,1,1, 5.082, 10465.631, 377.195, 52812.353 24/04/11,11:51:07,00,09,1, 11.9,1,1, 5.081, 10465.627, 377.195, 52812.353 24/04/11,11:51:07,01,09,1, 11.9,1,1, 5.081, 10465.655, 377.194, 52812.335 24/04/11,11:51:07,02,09,1, 11.9,1,1, 5.081, 10465.641, 377.199, 52812.305 24/04/11,11:51:07,03,09,1, 11.9,1,1, 5.081, 10465.641, 377.202, 52812.354 24/04/11,11:51:07,04,09,1, 11.9,1,1, 5.081, 10465.641, 377.193, 52812.337 24/04/11,11:51:07,05,09,1, 11.9,1,1, 5.081, 10465.633, 377.188, 52812.334 24/04/11,11:51:07,06,09,1, 11.9,1,1, 5.081, 10465.626, 377.179, 52812.242 24/04/11,11:51:07,07,09,1, 11.9,1,1, 5.081, 10465.655, 377.221, 52812.291 24/04/11,11:51:07,08,09,1, 11.9,1,1, 5.081, 10465.617, 377.201, 52812.288 24/04/11,11:51:07,09,09,1, 11.9,1,1, 5.081, 10465.618, 377.186, 52812.314 24/04/11,11:51:07,10,09,1, 11.9,1,1, 5.081, 10465.629, 377.184, 52812.288 24/04/11,11:51:07,11,09,1, 11.9,1,1, 5.081, 10465.618, 377.174, 52812.288 24/04/11,11:51:07,12,09,1, 11.9,1,1, 5.081, 10465.625, 377.196, 52812.307 24/04/11,11:51:07,13,09,1, 11.9,1,1, 5.081, 10465.596, 377.206, 52812.366 24/04/11,11:51:07,14,09,1, 11.9,1,1, 5.081, 10465.600, 377.177, 52812.263 24/04/11,11:51:07,15,09,1, 11.9,1,1, 5.081, 10465.610, 377.175, 52812.271 24/04/11,11:51:07,16,09,1, 11.9,1,1, 5.081, 10465.616, 377.182, 52812.236 24/04/11,11:51:07,17,09,1, 11.9,1,1, 5.081, 10465.616, 377.198, 52812.277 24/04/11,11:51:07,18,09,1, 11.9,1,1, 5.081, 10465.584, 377.182, 52812.317 24/04/11,11:51:07,19,09,1, 11.9,1,1, 5.081, 10465.579, 377.189, 52812.307 24/04/11,11:51:08,00,09,1, 11.9,1,1, 5.080, 10465.577, 377.189, 52812.307 24/04/11,11:51:08,01,09,1, 11.9,1,1, 5.080, 10465.575, 377.168, 52812.283 24/04/11,11:51:08,02,09,1, 11.9,1,1, 5.080, 10465.618, 377.144, 52812.269 24/04/11,11:51:08,03,09,1, 11.9,1,1, 5.080, 10465.569, 377.185, 52812.273 24/04/11,11:51:08,04,09,1, 11.9,1,1, 5.080, 10465.576, 377.154, 52812.289 24/04/11,11:51:08,05,09,1, 11.9,1,1, 5.080, 10465.593, 377.145, 52812.321 24/04/11,11:51:08,06,09,1, 11.9,1,1, 5.080, 10465.580, 377.170, 52812.266 24/04/11,11:51:08,07,09,1, 11.9,1,1, 5.080, 10465.564, 377.150, 52812.249 24/04/11,11:51:08,08,09,1, 11.9,1,1, 5.080, 10465.597, 377.158, 52812.305 24/04/11,11:51:08,09,09,1, 11.9,1,1, 5.080, 10465.563, 377.145, 52812.282 24/04/11,11:51:08,10,09,1, 11.9,1,1, 5.080, 10465.564, 377.150, 52812.327 24/04/11,11:51:08,11,09,1, 11.9,1,1, 5.080, 10465.560, 377.150, 52812.313 24/04/11,11:51:08,12,09,1, 11.9,1,1, 5.080, 10465.587, 377.155, 52812.269 24/04/11,11:51:08,13,09,1, 11.9,1,1, 5.080, 10465.580, 377.158, 52812.259 24/04/11,11:51:08,14,09,1, 11.9,1,1, 5.080, 10465.576, 377.142, 52812.289 24/04/11,11:51:08,15,09,1, 11.9,1,1, 5.080, 10465.584, 377.143, 52812.298 24/04/11,11:51:08,16,09,1, 11.9,1,1, 5.080, 10465.550, 377.166, 52812.297 24/04/11,11:51:08,17,09,1, 11.9,1,1, 5.080, 10465.546, 377.173, 52812.286 24/04/11,11:51:08,18,09,1, 11.9,1,1, 5.080, 10465.578, 377.172, 52812.278 24/04/11,11:51:08,19,09,1, 11.9,1,1, 5.080, 10465.573, 377.158, 52812.315 24/04/11,11:51:09,00,09,1, 11.9,1,1, 5.083, 10465.568, 377.158, 52812.315 24/04/11,11:51:09,01,09,1, 11.9,1,1, 5.083, 10465.555, 377.152, 52812.332 24/04/11,11:51:09,02,09,1, 11.9,1,1, 5.083, 10465.555, 377.141, 52812.327 24/04/11,11:51:09,03,09,1, 11.9,1,1, 5.083, 10465.558, 377.155, 52812.297 24/04/11,11:51:09,04,09,1, 11.9,1,1, 5.083, 10465.539, 377.116, 52812.251 24/04/11,11:51:09,05,09,1, 11.9,1,1, 5.083, 10465.519, 377.132, 52812.308 24/04/11,11:51:09,06,09,1, 11.9,1,1, 5.083, 10465.532, 377.132, 52812.307 24/04/11,11:51:09,07,09,1, 11.9,1,1, 5.083, 10465.537, 377.114, 52812.320 24/04/11,11:51:09,08,09,1, 11.9,1,1, 5.083, 10465.526, 377.134, 52812.283 24/04/11,11:51:09,09,09,1, 11.9,1,1, 5.083, 10465.518, 377.132, 52812.297 24/04/11,11:51:09,10,09,1, 11.9,1,1, 5.083, 10465.499, 377.109, 52812.060 24/04/11,11:51:09,11,09,1, 11.9,1,1, 5.083, 10465.503, 377.129, 52812.388 24/04/11,11:51:09,12,09,1, 11.9,1,1, 5.083, 10465.521, 377.152, 52812.384 24/04/11,11:51:09,13,09,1, 11.9,1,1, 5.083, 10465.498, 377.138, 52812.362 24/04/11,11:51:09,14,09,1, 11.9,1,1, 5.083, 10465.534, 377.116, 52812.335 24/04/11,11:51:09,15,09,1, 11.9,1,1, 5.083, 10465.507, 377.123, 52812.311 24/04/11,11:51:09,16,09,1, 11.9,1,1, 5.083, 10465.524, 377.101, 52812.299 24/04/11,11:51:09,17,09,1, 11.9,1,1, 5.083, 10465.496, 377.114, 52812.330 24/04/11,11:51:09,18,09,1, 11.9,1,1, 5.083, 10465.537, 377.111, 52812.327 24/04/11,11:51:09,19,09,1, 11.9,1,1, 5.083, 10465.514, 377.113, 52812.268 24/04/11,11:51:10,00,09,1, 11.9,1,1, 5.077, 10465.510, 377.113, 52812.268 24/04/11,11:51:10,01,09,1, 11.9,1,1, 5.077, 10465.531, 377.113, 52812.290 24/04/11,11:51:10,02,09,1, 11.9,1,1, 5.077, 10465.501, 377.107, 52812.310 24/04/11,11:51:10,03,09,1, 11.9,1,1, 5.077, 10465.514, 377.125, 52812.321 24/04/11,11:51:10,04,09,1, 11.9,1,1, 5.077, 10465.507, 377.107, 52812.349 24/04/11,11:51:10,05,09,1, 11.9,1,1, 5.077, 10465.498, 377.075, 52812.252 24/04/11,11:51:10,06,09,1, 11.9,1,1, 5.077, 10465.474, 377.097, 52812.353 24/04/11,11:51:10,07,09,1, 11.9,1,1, 5.077, 10465.512, 377.075, 52812.366 24/04/11,11:51:10,08,09,1, 11.9,1,1, 5.077, 10465.509, 377.076, 52812.343 24/04/11,11:51:10,09,09,1, 11.9,1,1, 5.077, 10465.511, 377.053, 52812.349 24/04/11,11:51:10,10,09,1, 11.9,1,1, 5.077, 10465.517, 377.074, 52812.297 24/04/11,11:51:10,11,09,1, 11.9,1,1, 5.077, 10465.513, 377.067, 52812.351 24/04/11,11:51:10,12,09,1, 11.9,1,1, 5.077, 10465.490, 377.065, 52812.339 24/04/11,11:51:10,13,09,1, 11.9,1,1, 5.077, 10465.499, 377.065, 52812.346 24/04/11,11:51:10,14,09,1, 11.9,1,1, 5.077, 10465.499, 377.053, 52812.334 24/04/11,11:51:10,15,09,1, 11.9,1,1, 5.077, 10465.498, 377.056, 52812.304 24/04/11,11:51:10,16,09,1, 11.9,1,1, 5.077, 10465.502, 377.046, 52812.324 24/04/11,11:51:10,17,09,1, 11.9,1,1, 5.077, 10465.505, 377.027, 52812.169 24/04/11,11:51:10,18,09,1, 11.9,1,1, 5.077, 10465.518, 377.058, 52812.384 24/04/11,11:51:10,19,09,1, 11.9,1,1, 5.077, 10465.494, 377.029, 52812.371 24/04/11,11:51:11,00,09,1, 11.9,1,1, 5.079, 10465.493, 377.029, 52812.371 24/04/11,11:51:11,01,09,1, 11.9,1,1, 5.079, 10465.517, 377.035, 52812.380 24/04/11,11:51:11,02,09,1, 11.9,1,1, 5.079, 10465.497, 377.034, 52812.320 24/04/11,11:51:11,03,09,1, 11.9,1,1, 5.079, 10465.480, 377.005, 52812.335 24/04/11,11:51:11,04,09,1, 11.9,1,1, 5.079, 10465.486, 377.026, 52812.352 24/04/11,11:51:11,05,09,1, 11.9,1,1, 5.079, 10465.505, 377.012, 52812.332 24/04/11,11:51:11,06,09,1, 11.9,1,1, 5.079, 10465.508, 377.004, 52812.305 24/04/11,11:51:11,07,09,1, 11.9,1,1, 5.079, 10465.505, 377.010, 52812.304 24/04/11,11:51:11,08,09,1, 11.9,1,1, 5.079, 10465.490, 376.983, 52812.306 24/04/11,11:51:11,09,09,1, 11.9,1,1, 5.079, 10465.481, 376.989, 52812.338 24/04/11,11:51:11,10,09,1, 11.9,1,1, 5.079, 10465.486, 377.006, 52812.335 24/04/11,11:51:11,11,09,1, 11.9,1,1, 5.079, 10465.481, 376.997, 52812.282 24/04/11,11:51:11,12,09,1, 11.9,1,1, 5.079, 10465.490, 376.998, 52812.329 24/04/11,11:51:11,13,09,1, 11.9,1,1, 5.079, 10465.481, 376.968, 52812.301 24/04/11,11:51:11,14,09,1, 11.9,1,1, 5.079, 10465.479, 377.002, 52812.304 24/04/11,11:51:11,15,09,1, 11.9,1,1, 5.079, 10465.485, 376.989, 52812.337 24/04/11,11:51:11,16,09,1, 11.9,1,1, 5.079, 10465.486, 376.989, 52812.321 24/04/11,11:51:11,17,09,1, 11.9,1,1, 5.079, 10465.471, 376.978, 52812.283 24/04/11,11:51:11,18,09,1, 11.9,1,1, 5.079, 10465.484, 376.992, 52812.298 24/04/11,11:51:11,19,09,1, 11.9,1,1, 5.079, 10465.505, 376.996, 52812.308 24/04/11,11:51:12,00,09,1, 11.9,1,1, 5.081, 10465.502, 376.996, 52812.308 24/04/11,11:51:12,01,09,1, 11.9,1,1, 5.081, 10465.486, 376.988, 52812.296 24/04/11,11:51:12,02,09,1, 11.9,1,1, 5.081, 10465.494, 376.964, 52812.265 24/04/11,11:51:12,03,09,1, 11.9,1,1, 5.081, 10465.458, 376.987, 52812.295 24/04/11,11:51:12,04,09,1, 11.9,1,1, 5.081, 10465.483, 376.977, 52812.318 24/04/11,11:51:12,05,09,1, 11.9,1,1, 5.081, 10465.481, 376.988, 52812.292 24/04/11,11:51:12,06,09,1, 11.9,1,1, 5.081, 10465.473, 376.960, 52812.287 24/04/11,11:51:12,07,09,1, 11.9,1,1, 5.081, 10465.464, 376.957, 52812.297 24/04/11,11:51:12,08,09,1, 11.9,1,1, 5.081, 10465.483, 376.951, 52812.303 24/04/11,11:51:12,09,09,1, 11.9,1,1, 5.081, 10465.473, 376.964, 52812.279 24/04/11,11:51:12,10,09,1, 11.9,1,1, 5.081, 10465.454, 376.958, 52812.302 24/04/11,11:51:12,11,09,1, 11.9,1,1, 5.081, 10465.438, 376.963, 52812.326 24/04/11,11:51:12,12,09,1, 11.9,1,1, 5.081, 10465.467, 376.942, 52812.315 24/04/11,11:51:12,13,09,1, 11.9,1,1, 5.081, 10465.472, 376.958, 52812.301 24/04/11,11:51:12,14,09,1, 11.9,1,1, 5.081, 10465.475, 376.955, 52812.287 24/04/11,11:51:12,15,09,1, 11.9,1,1, 5.081, 10465.456, 376.952, 52812.352 24/04/11,11:51:12,16,09,1, 11.9,1,1, 5.081, 10465.449, 376.939, 52812.294 24/04/11,11:51:12,17,09,1, 11.9,1,1, 5.081, 10465.425, 376.937, 52812.323 24/04/11,11:51:12,18,09,1, 11.9,1,1, 5.081, 10465.467, 376.938, 52812.321 24/04/11,11:51:12,19,09,1, 11.9,1,1, 5.081, 10465.462, 376.937, 52812.307 24/04/11,11:51:13,00,09,1, 11.9,1,1, 5.082, 10465.460, 376.937, 52812.307 24/04/11,11:51:13,01,09,1, 11.9,1,1, 5.082, 10465.442, 376.964, 52812.323 24/04/11,11:51:13,02,09,1, 11.9,1,1, 5.082, 10465.435, 376.946, 52812.264 24/04/11,11:51:13,03,09,1, 11.9,1,1, 5.082, 10465.433, 376.951, 52812.358 24/04/11,11:51:13,04,09,1, 11.9,1,1, 5.082, 10465.453, 376.939, 52812.288 24/04/11,11:51:13,05,09,1, 11.9,1,1, 5.082, 10465.460, 376.954, 52812.319 24/04/11,11:51:13,06,09,1, 11.9,1,1, 5.082, 10465.428, 376.961, 52812.316 24/04/11,11:51:13,07,09,1, 11.9,1,1, 5.082, 10465.449, 376.975, 52812.590 24/04/11,11:51:13,08,09,1, 11.9,1,1, 5.082, 10465.475, 376.940, 52812.287 24/04/11,11:51:13,09,09,1, 11.9,1,1, 5.082, 10465.440, 376.935, 52812.255 24/04/11,11:51:13,10,09,1, 11.9,1,1, 5.082, 10465.447, 376.922, 52812.299 24/04/11,11:51:13,11,09,1, 11.9,1,1, 5.082, 10465.420, 376.941, 52812.303 24/04/11,11:51:13,12,09,1, 11.9,1,1, 5.082, 10465.418, 376.905, 52812.324 24/04/11,11:51:13,13,09,1, 11.9,1,1, 5.082, 10465.435, 376.942, 52812.332 24/04/11,11:51:13,14,09,1, 11.9,1,1, 5.082, 10465.451, 376.917, 52812.186 24/04/11,11:51:13,15,09,1, 11.9,1,1, 5.082, 10465.474, 376.928, 52812.290 24/04/11,11:51:13,16,09,1, 11.9,1,1, 5.082, 10465.459, 376.922, 52812.302 24/04/11,11:51:13,17,09,1, 11.9,1,1, 5.082, 10465.437, 376.941, 52812.309 24/04/11,11:51:13,18,09,1, 11.9,1,1, 5.082, 10465.442, 376.958, 52812.323 24/04/11,11:51:13,19,09,1, 11.9,1,1, 5.082, 10465.401, 376.909, 52812.287 24/04/11,11:51:14,00,09,1, 11.9,1,1, 5.079, 10465.393, 376.909, 52812.287 24/04/11,11:51:14,01,09,1, 11.9,1,1, 5.079, 10465.426, 376.935, 52812.327 24/04/11,11:51:14,02,09,1, 11.9,1,1, 5.079, 10465.417, 376.935, 52812.333 24/04/11,11:51:14,03,09,1, 11.9,1,1, 5.079, 10465.422, 376.920, 52812.352 24/04/11,11:51:14,04,09,1, 11.9,1,1, 5.079, 10465.451, 376.923, 52812.325 24/04/11,11:51:14,05,09,1, 11.9,1,1, 5.079, 10465.436, 376.916, 52812.324 24/04/11,11:51:14,06,09,1, 11.9,1,1, 5.079, 10465.433, 376.925, 52812.290 24/04/11,11:51:14,07,09,1, 11.9,1,1, 5.079, 10465.436, 376.890, 52812.302 24/04/11,11:51:14,08,09,1, 11.9,1,1, 5.079, 10465.428, 376.872, 52812.361 24/04/11,11:51:14,09,09,1, 11.9,1,1, 5.079, 10465.433, 376.884, 52812.335 24/04/11,11:51:14,10,09,1, 11.9,1,1, 5.079, 10465.440, 376.901, 52812.299 24/04/11,11:51:14,11,09,1, 11.9,1,1, 5.079, 10465.435, 376.889, 52812.345 24/04/11,11:51:14,12,09,1, 11.9,1,1, 5.079, 10465.453, 376.872, 52812.338 24/04/11,11:51:14,13,09,1, 11.9,1,1, 5.079, 10465.400, 376.887, 52812.482 24/04/11,11:51:14,14,09,1, 11.9,1,1, 5.079, 10465.395, 376.891, 52812.331 24/04/11,11:51:14,15,09,1, 11.9,1,1, 5.079, 10465.414, 376.886, 52812.331 24/04/11,11:51:14,16,09,1, 11.9,1,1, 5.079, 10465.407, 376.884, 52812.329 24/04/11,11:51:14,17,09,1, 11.9,1,1, 5.079, 10465.432, 376.880, 52812.380 24/04/11,11:51:14,18,09,1, 11.9,1,1, 5.079, 10465.440, 376.883, 52812.339 24/04/11,11:51:14,19,09,1, 11.9,1,1, 5.079, 10465.427, 376.852, 52812.348 24/04/11,11:51:15,00,09,1, 12.0,1,1, 5.082, 10465.426, 376.852, 52812.348 24/04/11,11:51:15,01,09,1, 12.0,1,1, 5.082, 10465.434, 376.858, 52812.308 24/04/11,11:51:15,02,09,1, 12.0,1,1, 5.082, 10465.424, 376.851, 52812.327 24/04/11,11:51:15,03,09,1, 12.0,1,1, 5.082, 10465.447, 376.855, 52812.351 24/04/11,11:51:15,04,09,1, 12.0,1,1, 5.082, 10465.430, 376.845, 52812.333 24/04/11,11:51:15,05,09,1, 12.0,1,1, 5.082, 10465.424, 376.870, 52812.342 24/04/11,11:51:15,06,09,1, 12.0,1,1, 5.082, 10465.435, 376.862, 52812.284 24/04/11,11:51:15,07,09,1, 12.0,1,1, 5.082, 10465.449, 376.841, 52812.369 24/04/11,11:51:15,08,09,1, 12.0,1,1, 5.082, 10465.424, 376.837, 52812.340 24/04/11,11:51:15,09,09,1, 12.0,1,1, 5.082, 10465.459, 376.869, 52812.313 24/04/11,11:51:15,10,09,1, 12.0,1,1, 5.082, 10465.426, 376.830, 52812.323 24/04/11,11:51:15,11,09,1, 12.0,1,1, 5.082, 10465.433, 376.831, 52812.294 24/04/11,11:51:15,12,09,1, 12.0,1,1, 5.082, 10465.441, 376.843, 52812.306 24/04/11,11:51:15,13,09,1, 12.0,1,1, 5.082, 10465.421, 376.845, 52812.292 24/04/11,11:51:15,14,09,1, 12.0,1,1, 5.082, 10465.450, 376.840, 52812.373 24/04/11,11:51:15,15,09,1, 12.0,1,1, 5.082, 10465.440, 376.838, 52812.259 24/04/11,11:51:15,16,09,1, 12.0,1,1, 5.082, 10465.448, 376.833, 52812.265 24/04/11,11:51:15,17,09,1, 12.0,1,1, 5.082, 10465.434, 376.826, 52812.308 24/04/11,11:51:15,18,09,1, 12.0,1,1, 5.082, 10465.440, 376.832, 52812.336 24/04/11,11:51:15,19,09,1, 12.0,1,1, 5.082, 10465.454, 376.853, 52812.349 24/04/11,11:51:16,00,09,1, 11.9,1,1, 5.080, 10465.451, 376.853, 52812.349 24/04/11,11:51:16,01,09,1, 11.9,1,1, 5.080, 10465.434, 376.823, 52812.297 24/04/11,11:51:16,02,09,1, 11.9,1,1, 5.080, 10465.440, 376.808, 52812.274 24/04/11,11:51:16,03,09,1, 11.9,1,1, 5.080, 10465.435, 376.802, 52812.337 24/04/11,11:51:16,04,09,1, 11.9,1,1, 5.080, 10465.449, 376.826, 52812.333 24/04/11,11:51:16,05,09,1, 11.9,1,1, 5.080, 10465.438, 376.818, 52812.315 24/04/11,11:51:16,06,09,1, 11.9,1,1, 5.080, 10465.435, 376.821, 52812.347 24/04/11,11:51:16,07,09,1, 11.9,1,1, 5.080, 10465.451, 376.800, 52812.292 24/04/11,11:51:16,08,09,1, 11.9,1,1, 5.080, 10465.438, 376.816, 52812.279 24/04/11,11:51:16,09,09,1, 11.9,1,1, 5.080, 10465.442, 376.797, 52812.308 24/04/11,11:51:16,10,09,1, 11.9,1,1, 5.080, 10465.451, 376.820, 52812.286 24/04/11,11:51:16,11,09,1, 11.9,1,1, 5.080, 10465.448, 376.818, 52812.325 24/04/11,11:51:16,12,09,1, 11.9,1,1, 5.080, 10465.426, 376.817, 52812.232 24/04/11,11:51:16,13,09,1, 11.9,1,1, 5.080, 10465.448, 376.833, 52812.318 24/04/11,11:51:16,14,09,1, 11.9,1,1, 5.080, 10465.424, 376.834, 52812.341 24/04/11,11:51:16,15,09,1, 11.9,1,1, 5.080, 10465.419, 376.827, 52812.378 24/04/11,11:51:16,16,09,1, 11.9,1,1, 5.080, 10465.420, 376.848, 52812.322 24/04/11,11:51:16,17,09,1, 11.9,1,1, 5.080, 10465.430, 376.820, 52812.278 24/04/11,11:51:16,18,09,1, 11.9,1,1, 5.080, 10465.440, 376.834, 52812.316 24/04/11,11:51:16,19,09,1, 11.9,1,1, 5.080, 10465.438, 376.843, 52812.295 24/04/11,11:51:17,00,09,1, 11.9,1,1, 5.080, 10465.435, 376.843, 52812.295 24/04/11,11:51:17,01,09,1, 11.9,1,1, 5.080, 10465.445, 376.827, 52812.361 24/04/11,11:51:17,02,09,1, 11.9,1,1, 5.080, 10465.426, 376.824, 52812.319 24/04/11,11:51:17,03,09,1, 11.9,1,1, 5.080, 10465.438, 376.844, 52812.337 24/04/11,11:51:17,04,09,1, 11.9,1,1, 5.080, 10465.446, 376.825, 52812.326 24/04/11,11:51:17,05,09,1, 11.9,1,1, 5.080, 10465.462, 376.841, 52812.330 24/04/11,11:51:17,06,09,1, 11.9,1,1, 5.080, 10465.443, 376.824, 52812.382 24/04/11,11:51:17,07,09,1, 11.9,1,1, 5.080, 10465.422, 376.827, 52812.415 24/04/11,11:51:17,08,09,1, 11.9,1,1, 5.080, 10465.426, 376.816, 52812.315 24/04/11,11:51:17,09,09,1, 11.9,1,1, 5.080, 10465.431, 376.852, 52812.394 24/04/11,11:51:17,10,09,1, 11.9,1,1, 5.080, 10465.441, 376.833, 52812.356 24/04/11,11:51:17,11,09,1, 11.9,1,1, 5.080, 10465.403, 376.836, 52812.315 24/04/11,11:51:17,12,09,1, 11.9,1,1, 5.080, 10465.449, 376.846, 52812.285 24/04/11,11:51:17,13,09,1, 11.9,1,1, 5.080, 10465.458, 376.835, 52812.280 24/04/11,11:51:17,14,09,1, 11.9,1,1, 5.080, 10465.424, 376.811, 52812.308 24/04/11,11:51:17,15,09,1, 11.9,1,1, 5.080, 10465.462, 376.814, 52812.310 24/04/11,11:51:17,16,09,1, 11.9,1,1, 5.080, 10465.434, 376.835, 52812.372 24/04/11,11:51:17,17,09,1, 11.9,1,1, 5.080, 10465.431, 376.815, 52812.371 24/04/11,11:51:17,18,09,1, 11.9,1,1, 5.080, 10465.442, 376.828, 52812.293 24/04/11,11:51:17,19,09,1, 11.9,1,1, 5.080, 10465.456, 376.829, 52812.303 24/04/11,11:51:18,00,08,1, 11.8,1,1, 5.079, 10465.451, 376.829, 52812.303 24/04/11,11:51:18,01,08,1, 11.8,1,1, 5.079, 10465.451, 376.819, 52812.338 24/04/11,11:51:18,02,08,1, 11.8,1,1, 5.079, 10465.431, 376.819, 52812.385 24/04/11,11:51:18,03,08,1, 11.8,1,1, 5.079, 10465.435, 376.810, 52812.369 24/04/11,11:51:18,04,08,1, 11.8,1,1, 5.079, 10465.430, 376.817, 52812.383 24/04/11,11:51:18,05,08,1, 11.8,1,1, 5.079, 10465.430, 376.817, 52812.352 24/04/11,11:51:18,06,08,1, 11.8,1,1, 5.079, 10465.428, 376.822, 52812.327 24/04/11,11:51:18,07,08,1, 11.8,1,1, 5.079, 10465.444, 376.834, 52812.427 24/04/11,11:51:18,08,08,1, 11.8,1,1, 5.079, 10465.457, 376.806, 52812.307 24/04/11,11:51:18,09,08,1, 11.8,1,1, 5.079, 10465.442, 376.828, 52812.325 24/04/11,11:51:18,10,08,1, 11.8,1,1, 5.079, 10465.454, 376.804, 52812.327 24/04/11,11:51:18,11,08,1, 11.8,1,1, 5.079, 10465.448, 376.806, 52812.420 24/04/11,11:51:18,12,08,1, 11.8,1,1, 5.079, 10465.444, 376.819, 52812.406 24/04/11,11:51:18,13,08,1, 11.8,1,1, 5.079, 10465.460, 376.804, 52812.363 24/04/11,11:51:18,14,08,1, 11.8,1,1, 5.079, 10465.453, 376.803, 52812.328 24/04/11,11:51:18,15,08,1, 11.8,1,1, 5.079, 10465.460, 376.825, 52812.347 24/04/11,11:51:18,16,08,1, 11.8,1,1, 5.079, 10465.454, 376.804, 52812.338 24/04/11,11:51:18,17,08,1, 11.8,1,1, 5.079, 10465.452, 376.808, 52812.359 24/04/11,11:51:18,18,08,1, 11.8,1,1, 5.079, 10465.465, 376.807, 52812.347 24/04/11,11:51:18,19,08,1, 11.8,1,1, 5.079, 10465.475, 376.791, 52812.336 24/04/11,11:51:19,00,09,1, 11.9,1,1, 5.081, 10465.468, 376.791, 52812.336 24/04/11,11:51:19,01,09,1, 11.9,1,1, 5.081, 10465.461, 376.802, 52812.343 24/04/11,11:51:19,02,09,1, 11.9,1,1, 5.081, 10465.462, 376.816, 52812.382 24/04/11,11:51:19,03,09,1, 11.9,1,1, 5.081, 10465.473, 376.812, 52812.293 24/04/11,11:51:19,04,09,1, 11.9,1,1, 5.081, 10465.480, 376.816, 52812.323 24/04/11,11:51:19,05,09,1, 11.9,1,1, 5.081, 10465.478, 376.811, 52812.360 24/04/11,11:51:19,06,09,1, 11.9,1,1, 5.081, 10465.459, 376.788, 52812.319 24/04/11,11:51:19,07,09,1, 11.9,1,1, 5.081, 10465.468, 376.817, 52812.337 24/04/11,11:51:19,08,09,1, 11.9,1,1, 5.081, 10465.461, 376.792, 52812.299 24/04/11,11:51:19,09,09,1, 11.9,1,1, 5.081, 10465.499, 376.825, 52812.336 24/04/11,11:51:19,10,09,1, 11.9,1,1, 5.081, 10465.492, 376.810, 52812.303 24/04/11,11:51:19,11,09,1, 11.9,1,1, 5.081, 10465.473, 376.807, 52812.421 24/04/11,11:51:19,12,09,1, 11.9,1,1, 5.081, 10465.485, 376.812, 52812.331 24/04/11,11:51:19,13,09,1, 11.9,1,1, 5.081, 10465.478, 376.817, 52812.446 24/04/11,11:51:19,14,09,1, 11.9,1,1, 5.081, 10465.476, 376.807, 52812.296 24/04/11,11:51:19,15,09,1, 11.9,1,1, 5.081, 10465.475, 376.818, 52812.378 24/04/11,11:51:19,16,09,1, 11.9,1,1, 5.081, 10465.459, 376.805, 52812.345 24/04/11,11:51:19,17,09,1, 11.9,1,1, 5.081, 10465.493, 376.822, 52812.396 24/04/11,11:51:19,18,09,1, 11.9,1,1, 5.081, 10465.482, 376.820, 52812.319 24/04/11,11:51:19,19,09,1, 11.9,1,1, 5.081, 10465.479, 376.816, 52812.360 24/04/11,11:51:20,00,09,1, 11.9,1,1, 5.082, 10465.477, 376.816, 52812.360 24/04/11,11:51:20,01,09,1, 11.9,1,1, 5.082, 10465.496, 376.808, 52812.309 24/04/11,11:51:20,02,09,1, 11.9,1,1, 5.082, 10465.490, 376.810, 52812.319 24/04/11,11:51:20,03,09,1, 11.9,1,1, 5.082, 10465.475, 376.792, 52812.339 24/04/11,11:51:20,04,09,1, 11.9,1,1, 5.082, 10465.502, 376.817, 52812.395 24/04/11,11:51:20,05,09,1, 11.9,1,1, 5.082, 10465.488, 376.809, 52812.376 24/04/11,11:51:20,06,09,1, 11.9,1,1, 5.082, 10465.469, 376.802, 52812.330 24/04/11,11:51:20,07,09,1, 11.9,1,1, 5.082, 10465.490, 376.819, 52812.355 24/04/11,11:51:20,08,09,1, 11.9,1,1, 5.082, 10465.505, 376.825, 52812.349 24/04/11,11:51:20,09,09,1, 11.9,1,1, 5.082, 10465.495, 376.813, 52812.310 24/04/11,11:51:20,10,09,1, 11.9,1,1, 5.082, 10465.483, 376.830, 52812.333 24/04/11,11:51:20,11,09,1, 11.9,1,1, 5.082, 10465.490, 376.823, 52812.321 24/04/11,11:51:20,12,09,1, 11.9,1,1, 5.082, 10465.501, 376.818, 52812.392 24/04/11,11:51:20,13,09,1, 11.9,1,1, 5.082, 10465.506, 376.831, 52812.370 24/04/11,11:51:20,14,09,1, 11.9,1,1, 5.082, 10465.495, 376.823, 52812.314 24/04/11,11:51:20,15,09,1, 11.9,1,1, 5.082, 10465.507, 376.832, 52812.356 24/04/11,11:51:20,16,09,1, 11.9,1,1, 5.082, 10465.504, 376.816, 52812.309 24/04/11,11:51:20,17,09,1, 11.9,1,1, 5.082, 10465.498, 376.822, 52812.308 24/04/11,11:51:20,18,09,1, 11.9,1,1, 5.082, 10465.505, 376.826, 52812.370 24/04/11,11:51:20,19,09,1, 11.9,1,1, 5.082, 10465.484, 376.837, 52812.350 24/04/11,11:51:21,00,09,1, 11.8,1,1, 5.080, 10465.477, 376.837, 52812.350 24/04/11,11:51:21,01,09,1, 11.8,1,1, 5.080, 10465.495, 376.841, 52812.326 24/04/11,11:51:21,02,09,1, 11.8,1,1, 5.080, 10465.518, 376.841, 52812.379 24/04/11,11:51:21,03,09,1, 11.8,1,1, 5.080, 10465.515, 376.849, 52812.332 24/04/11,11:51:21,04,09,1, 11.8,1,1, 5.080, 10465.523, 376.859, 52812.472 24/04/11,11:51:21,05,09,1, 11.8,1,1, 5.080, 10465.494, 376.847, 52812.418 24/04/11,11:51:21,06,09,1, 11.8,1,1, 5.080, 10465.493, 376.854, 52812.411 24/04/11,11:51:21,07,09,1, 11.8,1,1, 5.080, 10465.485, 376.860, 52812.306 24/04/11,11:51:21,08,09,1, 11.8,1,1, 5.080, 10465.511, 376.862, 52812.448 24/04/11,11:51:21,09,09,1, 11.8,1,1, 5.080, 10465.511, 376.860, 52812.457 24/04/11,11:51:21,10,09,1, 11.8,1,1, 5.080, 10465.502, 376.863, 52812.361 24/04/11,11:51:21,11,09,1, 11.8,1,1, 5.080, 10465.500, 376.865, 52812.395 24/04/11,11:51:21,12,09,1, 11.8,1,1, 5.080, 10465.519, 376.845, 52812.321 24/04/11,11:51:21,13,09,1, 11.8,1,1, 5.080, 10465.534, 376.876, 52812.343 24/04/11,11:51:21,14,09,1, 11.8,1,1, 5.080, 10465.520, 376.881, 52812.410 24/04/11,11:51:21,15,09,1, 11.8,1,1, 5.080, 10465.512, 376.862, 52812.376 24/04/11,11:51:21,16,09,1, 11.8,1,1, 5.080, 10465.506, 376.873, 52812.406 24/04/11,11:51:21,17,09,1, 11.8,1,1, 5.080, 10465.540, 376.879, 52812.344 24/04/11,11:51:21,18,09,1, 11.8,1,1, 5.080, 10465.534, 376.875, 52812.348 24/04/11,11:51:21,19,09,1, 11.8,1,1, 5.080, 10465.517, 376.860, 52812.416 24/04/11,11:51:22,00,08,1, 11.8,1,1, 5.085, 10465.510, 376.860, 52812.416 24/04/11,11:51:22,01,08,1, 11.8,1,1, 5.085, 10465.540, 376.873, 52812.427 24/04/11,11:51:22,02,08,1, 11.8,1,1, 5.085, 10465.550, 376.862, 52812.301 24/04/11,11:51:22,03,08,1, 11.8,1,1, 5.085, 10465.534, 376.875, 52812.403 24/04/11,11:51:22,04,08,1, 11.8,1,1, 5.085, 10465.528, 376.886, 52812.413 24/04/11,11:51:22,05,08,1, 11.8,1,1, 5.085, 10465.536, 376.896, 52812.404 24/04/11,11:51:22,06,08,1, 11.8,1,1, 5.085, 10465.520, 376.884, 52812.394 24/04/11,11:51:22,07,08,1, 11.8,1,1, 5.085, 10465.548, 376.868, 52812.400 24/04/11,11:51:22,08,08,1, 11.8,1,1, 5.085, 10465.538, 376.868, 52812.373 24/04/11,11:51:22,09,08,1, 11.8,1,1, 5.085, 10465.564, 376.882, 52812.415 24/04/11,11:51:22,10,08,1, 11.8,1,1, 5.085, 10465.520, 376.870, 52812.436 24/04/11,11:51:22,11,08,1, 11.8,1,1, 5.085, 10465.526, 376.886, 52812.360 24/04/11,11:51:22,12,08,1, 11.8,1,1, 5.085, 10465.543, 376.903, 52812.348 24/04/11,11:51:22,13,08,1, 11.8,1,1, 5.085, 10465.549, 376.865, 52812.353 24/04/11,11:51:22,14,08,1, 11.8,1,1, 5.085, 10465.559, 376.876, 52812.349 24/04/11,11:51:22,15,08,1, 11.8,1,1, 5.085, 10465.544, 376.883, 52812.395 24/04/11,11:51:22,16,08,1, 11.8,1,1, 5.085, 10465.550, 376.907, 52812.319 24/04/11,11:51:22,17,08,1, 11.8,1,1, 5.085, 10465.574, 376.875, 52812.305 24/04/11,11:51:22,18,08,1, 11.8,1,1, 5.085, 10465.551, 376.882, 52812.343 24/04/11,11:51:22,19,08,1, 11.8,1,1, 5.085, 10465.564, 376.872, 52812.304 24/04/11,11:51:23,00,08,1, 11.9,1,1, 5.083, 10465.560, 376.872, 52812.304 24/04/11,11:51:23,01,08,1, 11.9,1,1, 5.083, 10465.567, 376.901, 52812.381 24/04/11,11:51:23,02,08,1, 11.9,1,1, 5.083, 10465.566, 376.885, 52812.329 24/04/11,11:51:23,03,08,1, 11.9,1,1, 5.083, 10465.587, 376.876, 52812.339 24/04/11,11:51:23,04,08,1, 11.9,1,1, 5.083, 10465.576, 376.888, 52812.325 24/04/11,11:51:23,05,08,1, 11.9,1,1, 5.083, 10465.608, 376.899, 52812.406 24/04/11,11:51:23,06,08,1, 11.9,1,1, 5.083, 10465.585, 376.879, 52812.377 24/04/11,11:51:23,07,08,1, 11.9,1,1, 5.083, 10465.585, 376.890, 52812.417 24/04/11,11:51:23,08,08,1, 11.9,1,1, 5.083, 10465.620, 376.887, 52812.368 24/04/11,11:51:23,09,08,1, 11.9,1,1, 5.083, 10465.605, 376.879, 52812.383 24/04/11,11:51:23,10,08,1, 11.9,1,1, 5.083, 10465.611, 376.875, 52812.326 24/04/11,11:51:23,11,08,1, 11.9,1,1, 5.083, 10465.599, 376.898, 52812.408 24/04/11,11:51:23,12,08,1, 11.9,1,1, 5.083, 10465.617, 376.907, 52812.366 24/04/11,11:51:23,13,08,1, 11.9,1,1, 5.083, 10465.604, 376.906, 52812.374 24/04/11,11:51:23,14,08,1, 11.9,1,1, 5.083, 10465.605, 376.912, 52812.378 24/04/11,11:51:23,15,08,1, 11.9,1,1, 5.083, 10465.608, 376.899, 52812.372 24/04/11,11:51:23,16,08,1, 11.9,1,1, 5.083, 10465.624, 376.888, 52812.368 24/04/11,11:51:23,17,08,1, 11.9,1,1, 5.083, 10465.630, 376.895, 52812.374 24/04/11,11:51:23,18,08,1, 11.9,1,1, 5.083, 10465.621, 376.875, 52812.228 24/04/11,11:51:23,19,08,1, 11.9,1,1, 5.083, 10465.615, 376.889, 52812.339 24/04/11,11:51:24,00,08,1, 11.9,1,1, 5.080, 10465.610, 376.889, 52812.339 24/04/11,11:51:24,01,08,1, 11.9,1,1, 5.080, 10465.628, 376.887, 52812.406 24/04/11,11:51:24,02,08,1, 11.9,1,1, 5.080, 10465.647, 376.897, 52812.391 24/04/11,11:51:24,03,08,1, 11.9,1,1, 5.080, 10465.608, 376.897, 52812.301 24/04/11,11:51:24,04,08,1, 11.9,1,1, 5.080, 10465.635, 376.908, 52812.292 24/04/11,11:51:24,05,08,1, 11.9,1,1, 5.080, 10465.657, 376.901, 52812.304 24/04/11,11:51:24,06,08,1, 11.9,1,1, 5.080, 10465.634, 376.914, 52812.388 24/04/11,11:51:24,07,08,1, 11.9,1,1, 5.080, 10465.630, 376.905, 52812.411 24/04/11,11:51:24,08,08,1, 11.9,1,1, 5.080, 10465.640, 376.920, 52812.400 24/04/11,11:51:24,09,08,1, 11.9,1,1, 5.080, 10465.639, 376.895, 52812.307 24/04/11,11:51:24,10,08,1, 11.9,1,1, 5.080, 10465.658, 376.919, 52812.395 24/04/11,11:51:24,11,08,1, 11.9,1,1, 5.080, 10465.652, 376.874, 52812.391 24/04/11,11:51:24,12,08,1, 11.9,1,1, 5.080, 10465.639, 376.927, 52812.623 24/04/11,11:51:24,13,08,1, 11.9,1,1, 5.080, 10465.683, 376.906, 52812.397 24/04/11,11:51:24,14,08,1, 11.9,1,1, 5.080, 10465.668, 376.914, 52812.332 24/04/11,11:51:24,15,08,1, 11.9,1,1, 5.080, 10465.655, 376.908, 52812.358 24/04/11,11:51:24,16,08,1, 11.9,1,1, 5.080, 10465.669, 376.906, 52812.364 24/04/11,11:51:24,17,08,1, 11.9,1,1, 5.080, 10465.662, 376.938, 52812.335 24/04/11,11:51:24,18,08,1, 11.9,1,1, 5.080, 10465.651, 376.921, 52812.285 24/04/11,11:51:24,19,08,1, 11.9,1,1, 5.080, 10465.669, 376.922, 52812.317 24/04/11,11:51:25,00,09,1, 11.9,1,1, 5.078, 10465.668, 376.922, 52812.317 24/04/11,11:51:25,01,09,1, 11.9,1,1, 5.078, 10465.622, 376.932, 52812.380 24/04/11,11:51:25,02,09,1, 11.9,1,1, 5.078, 10465.633, 376.932, 52812.337 24/04/11,11:51:25,03,09,1, 11.9,1,1, 5.078, 10465.666, 376.924, 52812.357 24/04/11,11:51:25,04,09,1, 11.9,1,1, 5.078, 10465.646, 376.939, 52812.399 24/04/11,11:51:25,05,09,1, 11.9,1,1, 5.078, 10465.638, 376.935, 52812.292 24/04/11,11:51:25,06,09,1, 11.9,1,1, 5.078, 10465.651, 376.930, 52812.290 24/04/11,11:51:25,07,09,1, 11.9,1,1, 5.078, 10465.649, 376.938, 52812.395 24/04/11,11:51:25,08,09,1, 11.9,1,1, 5.078, 10465.666, 376.938, 52812.350 24/04/11,11:51:25,09,09,1, 11.9,1,1, 5.078, 10465.641, 376.947, 52812.458 24/04/11,11:51:25,10,09,1, 11.9,1,1, 5.078, 10465.670, 376.932, 52812.248 24/04/11,11:51:25,11,09,1, 11.9,1,1, 5.078, 10465.685, 376.947, 52812.291 24/04/11,11:51:25,12,09,1, 11.9,1,1, 5.078, 10465.685, 376.933, 52812.334 24/04/11,11:51:25,13,09,1, 11.9,1,1, 5.078, 10465.662, 376.948, 52812.390 24/04/11,11:51:25,14,09,1, 11.9,1,1, 5.078, 10465.660, 376.942, 52812.418 24/04/11,11:51:25,15,09,1, 11.9,1,1, 5.078, 10465.689, 376.944, 52812.397 24/04/11,11:51:25,16,09,1, 11.9,1,1, 5.078, 10465.672, 376.943, 52812.347 24/04/11,11:51:25,17,09,1, 11.9,1,1, 5.078, 10465.677, 376.960, 52812.427 24/04/11,11:51:25,18,09,1, 11.9,1,1, 5.078, 10465.669, 376.974, 52812.405 24/04/11,11:51:25,19,09,1, 11.9,1,1, 5.078, 10465.661, 376.967, 52812.374 24/04/11,11:51:26,00,09,1, 11.8,1,1, 5.080, 10465.660, 376.967, 52812.374 24/04/11,11:51:26,01,09,1, 11.8,1,1, 5.080, 10465.631, 376.938, 52812.409 24/04/11,11:51:26,02,09,1, 11.8,1,1, 5.080, 10465.664, 376.947, 52812.283 24/04/11,11:51:26,03,09,1, 11.8,1,1, 5.080, 10465.650, 376.966, 52812.293 24/04/11,11:51:26,04,09,1, 11.8,1,1, 5.080, 10465.683, 376.959, 52812.370 24/04/11,11:51:26,05,09,1, 11.8,1,1, 5.080, 10465.649, 376.965, 52812.456 24/04/11,11:51:26,06,09,1, 11.8,1,1, 5.080, 10465.622, 376.975, 52812.348 24/04/11,11:51:26,07,09,1, 11.8,1,1, 5.080, 10465.665, 376.966, 52812.355 24/04/11,11:51:26,08,09,1, 11.8,1,1, 5.080, 10465.675, 376.987, 52812.373 24/04/11,11:51:26,09,09,1, 11.8,1,1, 5.080, 10465.662, 376.978, 52812.402 24/04/11,11:51:26,10,09,1, 11.8,1,1, 5.080, 10465.677, 376.982, 52812.388 24/04/11,11:51:26,11,09,1, 11.8,1,1, 5.080, 10465.659, 376.973, 52812.354 24/04/11,11:51:26,12,09,1, 11.8,1,1, 5.080, 10465.637, 376.991, 52812.371 24/04/11,11:51:26,13,09,1, 11.8,1,1, 5.080, 10465.658, 376.980, 52812.343 24/04/11,11:51:26,14,09,1, 11.8,1,1, 5.080, 10465.665, 376.976, 52812.386 24/04/11,11:51:26,15,09,1, 11.8,1,1, 5.080, 10465.665, 377.000, 52812.409 24/04/11,11:51:26,16,09,1, 11.8,1,1, 5.080, 10465.663, 376.999, 52812.403 24/04/11,11:51:26,17,09,1, 11.8,1,1, 5.080, 10465.690, 376.981, 52812.406 24/04/11,11:51:26,18,09,1, 11.8,1,1, 5.080, 10465.650, 377.039, 52812.403 24/04/11,11:51:26,19,09,1, 11.8,1,1, 5.080, 10465.666, 376.994, 52812.428 24/04/11,11:51:27,00,09,1, 11.9,1,1, 5.079, 10465.660, 376.994, 52812.428 24/04/11,11:51:27,01,09,1, 11.9,1,1, 5.079, 10465.666, 377.009, 52812.458 24/04/11,11:51:27,02,09,1, 11.9,1,1, 5.079, 10465.685, 377.004, 52812.342 24/04/11,11:51:27,03,09,1, 11.9,1,1, 5.079, 10465.651, 377.028, 52812.540 24/04/11,11:51:27,04,09,1, 11.9,1,1, 5.079, 10465.644, 377.007, 52812.398 24/04/11,11:51:27,05,09,1, 11.9,1,1, 5.079, 10465.639, 377.017, 52812.403 24/04/11,11:51:27,06,09,1, 11.9,1,1, 5.079, 10465.640, 377.001, 52812.396 24/04/11,11:51:27,07,09,1, 11.9,1,1, 5.079, 10465.678, 377.009, 52812.403 24/04/11,11:51:27,08,09,1, 11.9,1,1, 5.079, 10465.665, 377.019, 52812.399 24/04/11,11:51:27,09,09,1, 11.9,1,1, 5.079, 10465.664, 377.017, 52812.303 24/04/11,11:51:27,10,09,1, 11.9,1,1, 5.079, 10465.646, 377.012, 52812.410 24/04/11,11:51:27,11,09,1, 11.9,1,1, 5.079, 10465.679, 377.009, 52812.317 24/04/11,11:51:27,12,09,1, 11.9,1,1, 5.079, 10465.677, 377.017, 52812.411 24/04/11,11:51:27,13,09,1, 11.9,1,1, 5.079, 10465.671, 377.027, 52812.428 24/04/11,11:51:27,14,09,1, 11.9,1,1, 5.079, 10465.669, 376.996, 52812.283 24/04/11,11:51:27,15,09,1, 11.9,1,1, 5.079, 10465.682, 377.048, 52812.380 24/04/11,11:51:27,16,09,1, 11.9,1,1, 5.079, 10465.682, 377.044, 52812.421 24/04/11,11:51:27,17,09,1, 11.9,1,1, 5.079, 10465.675, 377.032, 52812.384 24/04/11,11:51:27,18,09,1, 11.9,1,1, 5.079, 10465.671, 377.010, 52812.326 24/04/11,11:51:27,19,09,1, 11.9,1,1, 5.079, 10465.695, 377.027, 52812.360 24/04/11,11:51:28,00,09,1, 11.9,1,1, 5.076, 10465.693, 377.027, 52812.360 24/04/11,11:51:28,01,09,1, 11.9,1,1, 5.076, 10465.673, 377.034, 52812.391 24/04/11,11:51:28,02,09,1, 11.9,1,1, 5.076, 10465.684, 377.016, 52812.418 24/04/11,11:51:28,03,09,1, 11.9,1,1, 5.076, 10465.680, 377.017, 52812.320 24/04/11,11:51:28,04,09,1, 11.9,1,1, 5.076, 10465.715, 377.024, 52812.407 24/04/11,11:51:28,05,09,1, 11.9,1,1, 5.076, 10465.709, 377.053, 52812.291 24/04/11,11:51:28,06,09,1, 11.9,1,1, 5.076, 10465.698, 377.019, 52812.377 24/04/11,11:51:28,07,09,1, 11.9,1,1, 5.076, 10465.695, 377.028, 52812.395 24/04/11,11:51:28,08,09,1, 11.9,1,1, 5.076, 10465.680, 377.026, 52812.410 24/04/11,11:51:28,09,09,1, 11.9,1,1, 5.076, 10465.698, 377.054, 52812.415 24/04/11,11:51:28,10,09,1, 11.9,1,1, 5.076, 10465.714, 377.039, 52812.423 24/04/11,11:51:28,11,09,1, 11.9,1,1, 5.076, 10465.701, 377.042, 52812.254 24/04/11,11:51:28,12,09,1, 11.9,1,1, 5.076, 10465.680, 377.026, 52812.370 24/04/11,11:51:28,13,09,1, 11.9,1,1, 5.076, 10465.704, 377.036, 52812.462 24/04/11,11:51:28,14,09,1, 11.9,1,1, 5.076, 10465.706, 377.055, 52812.396 24/04/11,11:51:28,15,09,1, 11.9,1,1, 5.076, 10465.725, 377.027, 52812.364 24/04/11,11:51:28,16,09,1, 11.9,1,1, 5.076, 10465.718, 377.053, 52812.374 24/04/11,11:51:28,17,09,1, 11.9,1,1, 5.076, 10465.694, 377.038, 52812.361 24/04/11,11:51:28,18,09,1, 11.9,1,1, 5.076, 10465.690, 377.036, 52812.340 24/04/11,11:51:28,19,09,1, 11.9,1,1, 5.076, 10465.690, 377.039, 52812.382 24/04/11,11:51:29,00,09,1, 11.9,1,1, 5.080, 10465.685, 377.039, 52812.382 24/04/11,11:51:29,01,09,1, 11.9,1,1, 5.080, 10465.701, 377.087, 52812.354 24/04/11,11:51:29,02,09,1, 11.9,1,1, 5.080, 10465.707, 377.053, 52812.366 24/04/11,11:51:29,03,09,1, 11.9,1,1, 5.080, 10465.698, 377.060, 52812.426 24/04/11,11:51:29,04,09,1, 11.9,1,1, 5.080, 10465.719, 377.066, 52812.394 24/04/11,11:51:29,05,09,1, 11.9,1,1, 5.080, 10465.712, 377.085, 52812.427 24/04/11,11:51:29,06,09,1, 11.9,1,1, 5.080, 10465.704, 377.051, 52812.373 24/04/11,11:51:29,07,09,1, 11.9,1,1, 5.080, 10465.697, 377.070, 52812.332 24/04/11,11:51:29,08,09,1, 11.9,1,1, 5.080, 10465.742, 377.075, 52812.364 24/04/11,11:51:29,09,09,1, 11.9,1,1, 5.080, 10465.715, 377.087, 52812.410 24/04/11,11:51:29,10,09,1, 11.9,1,1, 5.080, 10465.718, 377.073, 52812.393 24/04/11,11:51:29,11,09,1, 11.9,1,1, 5.080, 10465.699, 377.076, 52812.384 24/04/11,11:51:29,12,09,1, 11.9,1,1, 5.080, 10465.719, 377.093, 52812.353 24/04/11,11:51:29,13,09,1, 11.9,1,1, 5.080, 10465.729, 377.078, 52812.332 24/04/11,11:51:29,14,09,1, 11.9,1,1, 5.080, 10465.709, 377.079, 52812.332 24/04/11,11:51:29,15,09,1, 11.9,1,1, 5.080, 10465.698, 377.086, 52812.374 24/04/11,11:51:29,16,09,1, 11.9,1,1, 5.080, 10465.698, 377.081, 52812.392 24/04/11,11:51:29,17,09,1, 11.9,1,1, 5.080, 10465.706, 377.097, 52812.430 24/04/11,11:51:29,18,09,1, 11.9,1,1, 5.080, 10465.699, 377.097, 52812.350 24/04/11,11:51:29,19,09,1, 11.9,1,1, 5.080, 10465.737, 377.099, 52812.393 24/04/11,11:51:30,00,09,1, 11.9,1,1, 5.080, 10465.735, 377.099, 52812.393 24/04/11,11:51:30,01,09,1, 11.9,1,1, 5.080, 10465.708, 377.120, 52812.349 24/04/11,11:51:30,02,09,1, 11.9,1,1, 5.080, 10465.713, 377.088, 52812.362 24/04/11,11:51:30,03,09,1, 11.9,1,1, 5.080, 10465.698, 377.103, 52812.418 24/04/11,11:51:30,04,09,1, 11.9,1,1, 5.080, 10465.718, 377.109, 52812.387 24/04/11,11:51:30,05,09,1, 11.9,1,1, 5.080, 10465.721, 377.114, 52812.362 24/04/11,11:51:30,06,09,1, 11.9,1,1, 5.080, 10465.713, 377.112, 52812.366 24/04/11,11:51:30,07,09,1, 11.9,1,1, 5.080, 10465.748, 377.111, 52812.447 24/04/11,11:51:30,08,09,1, 11.9,1,1, 5.080, 10465.727, 377.130, 52812.431 24/04/11,11:51:30,09,09,1, 11.9,1,1, 5.080, 10465.736, 377.116, 52812.384 24/04/11,11:51:30,10,09,1, 11.9,1,1, 5.080, 10465.733, 377.105, 52812.416 24/04/11,11:51:30,11,09,1, 11.9,1,1, 5.080, 10465.731, 377.111, 52812.379 24/04/11,11:51:30,12,09,1, 11.9,1,1, 5.080, 10465.730, 377.143, 52812.481 24/04/11,11:51:30,13,09,1, 11.9,1,1, 5.080, 10465.701, 377.131, 52812.228 24/04/11,11:51:30,14,09,1, 11.9,1,1, 5.080, 10465.758, 377.129, 52812.347 24/04/11,11:51:30,15,09,1, 11.9,1,1, 5.080, 10465.740, 377.128, 52812.331 24/04/11,11:51:30,16,09,1, 11.9,1,1, 5.080, 10465.758, 377.119, 52812.366 24/04/11,11:51:30,17,09,1, 11.9,1,1, 5.080, 10465.751, 377.159, 52812.445 24/04/11,11:51:30,18,09,1, 11.9,1,1, 5.080, 10465.748, 377.151, 52812.363 24/04/11,11:51:30,19,09,1, 11.9,1,1, 5.080, 10465.730, 377.155, 52812.457 24/04/11,11:51:31,00,09,1, 11.9,1,1, 5.082, 10465.727, 377.155, 52812.457 24/04/11,11:51:31,01,09,1, 11.9,1,1, 5.082, 10465.727, 377.133, 52812.388 24/04/11,11:51:31,02,09,1, 11.9,1,1, 5.082, 10465.714, 377.147, 52812.389 24/04/11,11:51:31,03,09,1, 11.9,1,1, 5.082, 10465.710, 377.158, 52812.498 24/04/11,11:51:31,04,09,1, 11.9,1,1, 5.082, 10465.690, 377.145, 52812.414 24/04/11,11:51:31,05,09,1, 11.9,1,1, 5.082, 10465.736, 377.174, 52812.346 24/04/11,11:51:31,06,09,1, 11.9,1,1, 5.082, 10465.714, 377.164, 52812.367 24/04/11,11:51:31,07,09,1, 11.9,1,1, 5.082, 10465.706, 377.139, 52812.357 24/04/11,11:51:31,08,09,1, 11.9,1,1, 5.082, 10465.711, 377.165, 52812.404 24/04/11,11:51:31,09,09,1, 11.9,1,1, 5.082, 10465.730, 377.154, 52812.361 24/04/11,11:51:31,10,09,1, 11.9,1,1, 5.082, 10465.698, 377.159, 52812.449 24/04/11,11:51:31,11,09,1, 11.9,1,1, 5.082, 10465.712, 377.150, 52812.422 24/04/11,11:51:31,12,09,1, 11.9,1,1, 5.082, 10465.726, 377.137, 52812.433 24/04/11,11:51:31,13,09,1, 11.9,1,1, 5.082, 10465.748, 377.134, 52812.356 24/04/11,11:51:31,14,09,1, 11.9,1,1, 5.082, 10465.710, 377.166, 52812.368 24/04/11,11:51:31,15,09,1, 11.9,1,1, 5.082, 10465.719, 377.165, 52812.404 24/04/11,11:51:31,16,09,1, 11.9,1,1, 5.082, 10465.731, 377.150, 52812.333 24/04/11,11:51:31,17,09,1, 11.9,1,1, 5.082, 10465.750, 377.137, 52812.337 24/04/11,11:51:31,18,09,1, 11.9,1,1, 5.082, 10465.711, 377.176, 52812.349 24/04/11,11:51:31,19,09,1, 11.9,1,1, 5.082, 10465.706, 377.155, 52812.437 24/04/11,11:51:32,00,09,1, 11.9,1,1, 5.080, 10465.702, 377.155, 52812.437 24/04/11,11:51:32,01,09,1, 11.9,1,1, 5.080, 10465.703, 377.167, 52812.340 24/04/11,11:51:32,02,09,1, 11.9,1,1, 5.080, 10465.736, 377.168, 52812.421 24/04/11,11:51:32,03,09,1, 11.9,1,1, 5.080, 10465.719, 377.169, 52812.433 24/04/11,11:51:32,04,09,1, 11.9,1,1, 5.080, 10465.739, 377.187, 52812.440 24/04/11,11:51:32,05,09,1, 11.9,1,1, 5.080, 10465.708, 377.172, 52812.401 24/04/11,11:51:32,06,09,1, 11.9,1,1, 5.080, 10465.728, 377.164, 52812.402 24/04/11,11:51:32,07,09,1, 11.9,1,1, 5.080, 10465.743, 377.163, 52812.367 24/04/11,11:51:32,08,09,1, 11.9,1,1, 5.080, 10465.708, 377.179, 52812.440 24/04/11,11:51:32,09,09,1, 11.9,1,1, 5.080, 10465.731, 377.191, 52812.442 24/04/11,11:51:32,10,09,1, 11.9,1,1, 5.080, 10465.733, 377.168, 52812.450 24/04/11,11:51:32,11,09,1, 11.9,1,1, 5.080, 10465.717, 377.188, 52812.455 24/04/11,11:51:32,12,09,1, 11.9,1,1, 5.080, 10465.707, 377.182, 52812.381 24/04/11,11:51:32,13,09,1, 11.9,1,1, 5.080, 10465.706, 377.177, 52812.402 24/04/11,11:51:32,14,09,1, 11.9,1,1, 5.080, 10465.721, 377.204, 52812.358 24/04/11,11:51:32,15,09,1, 11.9,1,1, 5.080, 10465.693, 377.197, 52812.400 24/04/11,11:51:32,16,09,1, 11.9,1,1, 5.080, 10465.732, 377.215, 52812.410 24/04/11,11:51:32,17,09,1, 11.9,1,1, 5.080, 10465.738, 377.189, 52812.388 24/04/11,11:51:32,18,09,1, 11.9,1,1, 5.080, 10465.689, 377.199, 52812.312 24/04/11,11:51:32,19,09,1, 11.9,1,1, 5.080, 10465.747, 377.185, 52812.353 24/04/11,11:51:33,00,09,1, 11.9,1,1, 5.081, 10465.744, 377.185, 52812.353 24/04/11,11:51:33,01,09,1, 11.9,1,1, 5.081, 10465.714, 377.216, 52812.401 24/04/11,11:51:33,02,09,1, 11.9,1,1, 5.081, 10465.709, 377.212, 52812.365 24/04/11,11:51:33,03,09,1, 11.9,1,1, 5.081, 10465.737, 377.198, 52812.391 24/04/11,11:51:33,04,09,1, 11.9,1,1, 5.081, 10465.718, 377.207, 52812.366 24/04/11,11:51:33,05,09,1, 11.9,1,1, 5.081, 10465.728, 377.233, 52812.417 24/04/11,11:51:33,06,09,1, 11.9,1,1, 5.081, 10465.719, 377.224, 52812.429 24/04/11,11:51:33,07,09,1, 11.9,1,1, 5.081, 10465.718, 377.222, 52812.422 24/04/11,11:51:33,08,09,1, 11.9,1,1, 5.081, 10465.714, 377.221, 52812.384 24/04/11,11:51:33,09,09,1, 11.9,1,1, 5.081, 10465.711, 377.201, 52812.360 24/04/11,11:51:33,10,09,1, 11.9,1,1, 5.081, 10465.703, 377.260, 52812.444 24/04/11,11:51:33,11,09,1, 11.9,1,1, 5.081, 10465.690, 377.247, 52812.369 24/04/11,11:51:33,12,09,1, 11.9,1,1, 5.081, 10465.717, 377.238, 52812.416 24/04/11,11:51:33,13,09,1, 11.9,1,1, 5.081, 10465.704, 377.217, 52812.414 24/04/11,11:51:33,14,09,1, 11.9,1,1, 5.081, 10465.669, 377.230, 52812.405 24/04/11,11:51:33,15,09,1, 11.9,1,1, 5.081, 10465.691, 377.225, 52812.332 24/04/11,11:51:33,16,09,1, 11.9,1,1, 5.081, 10465.678, 377.229, 52812.405 24/04/11,11:51:33,17,09,1, 11.9,1,1, 5.081, 10465.698, 377.219, 52812.360 24/04/11,11:51:33,18,09,1, 11.9,1,1, 5.081, 10465.684, 377.246, 52812.469 24/04/11,11:51:33,19,09,1, 11.9,1,1, 5.081, 10465.666, 377.240, 52812.341 24/04/11,11:51:34,00,09,1, 11.9,1,1, 5.081, 10465.660, 377.240, 52812.341 24/04/11,11:51:34,01,09,1, 11.9,1,1, 5.081, 10465.681, 377.230, 52812.360 24/04/11,11:51:34,02,09,1, 11.9,1,1, 5.081, 10465.669, 377.284, 52812.452 24/04/11,11:51:34,03,09,1, 11.9,1,1, 5.081, 10465.662, 377.250, 52812.602 24/04/11,11:51:34,04,09,1, 11.9,1,1, 5.081, 10465.690, 377.275, 52812.472 24/04/11,11:51:34,05,09,1, 11.9,1,1, 5.081, 10465.667, 377.279, 52812.378 24/04/11,11:51:34,06,09,1, 11.9,1,1, 5.081, 10465.638, 377.265, 52812.355 24/04/11,11:51:34,07,09,1, 11.9,1,1, 5.081, 10465.645, 377.256, 52812.482 24/04/11,11:51:34,08,09,1, 11.9,1,1, 5.081, 10465.673, 377.293, 52812.409 24/04/11,11:51:34,09,09,1, 11.9,1,1, 5.081, 10465.649, 377.295, 52812.340 24/04/11,11:51:34,10,09,1, 11.9,1,1, 5.081, 10465.652, 377.277, 52812.363 24/04/11,11:51:34,11,09,1, 11.9,1,1, 5.081, 10465.626, 377.282, 52812.441 24/04/11,11:51:34,12,09,1, 11.9,1,1, 5.081, 10465.661, 377.319, 52812.392 24/04/11,11:51:34,13,09,1, 11.9,1,1, 5.081, 10465.635, 377.299, 52812.460 24/04/11,11:51:34,14,09,1, 11.9,1,1, 5.081, 10465.655, 377.276, 52812.394 24/04/11,11:51:34,15,09,1, 11.9,1,1, 5.081, 10465.614, 377.297, 52812.488 24/04/11,11:51:34,16,09,1, 11.9,1,1, 5.081, 10465.607, 377.322, 52812.421 24/04/11,11:51:34,17,09,1, 11.9,1,1, 5.081, 10465.616, 377.318, 52812.445 24/04/11,11:51:34,18,09,1, 11.9,1,1, 5.081, 10465.611, 377.320, 52812.375 24/04/11,11:51:34,19,09,1, 11.9,1,1, 5.081, 10465.602, 377.331, 52812.403 24/04/11,11:51:35,00,09,1, 11.9,1,1, 5.082, 10465.602, 377.331, 52812.403 24/04/11,11:51:35,01,09,1, 11.9,1,1, 5.082, 10465.622, 377.361, 52812.461 24/04/11,11:51:35,02,09,1, 11.9,1,1, 5.082, 10465.623, 377.311, 52812.344 24/04/11,11:51:35,03,09,1, 11.9,1,1, 5.082, 10465.588, 377.323, 52812.411 24/04/11,11:51:35,04,09,1, 11.9,1,1, 5.082, 10465.601, 377.342, 52812.425 24/04/11,11:51:35,05,09,1, 11.9,1,1, 5.082, 10465.617, 377.342, 52812.371 24/04/11,11:51:35,06,09,1, 11.9,1,1, 5.082, 10465.621, 377.366, 52812.366 24/04/11,11:51:35,07,09,1, 11.9,1,1, 5.082, 10465.628, 377.338, 52812.385 24/04/11,11:51:35,08,09,1, 11.9,1,1, 5.082, 10465.587, 377.340, 52812.340 24/04/11,11:51:35,09,09,1, 11.9,1,1, 5.082, 10465.585, 377.346, 52812.454 24/04/11,11:51:35,10,09,1, 11.9,1,1, 5.082, 10465.609, 377.347, 52812.407 24/04/11,11:51:35,11,09,1, 11.9,1,1, 5.082, 10465.603, 377.355, 52812.436 24/04/11,11:51:35,12,09,1, 11.9,1,1, 5.082, 10465.610, 377.358, 52812.433 24/04/11,11:51:35,13,09,1, 11.9,1,1, 5.082, 10465.586, 377.340, 52812.392 24/04/11,11:51:35,14,09,1, 11.9,1,1, 5.082, 10465.611, 377.359, 52812.391 24/04/11,11:51:35,15,09,1, 11.9,1,1, 5.082, 10465.611, 377.351, 52812.396 24/04/11,11:51:35,16,09,1, 11.9,1,1, 5.082, 10465.598, 377.364, 52812.425 24/04/11,11:51:35,17,09,1, 11.9,1,1, 5.082, 10465.594, 377.347, 52812.427 24/04/11,11:51:35,18,09,1, 11.9,1,1, 5.082, 10465.600, 377.342, 52812.394 24/04/11,11:51:35,19,09,1, 11.9,1,1, 5.082, 10465.627, 377.371, 52812.409 24/04/11,11:51:36,00,09,1, 11.8,1,1, 5.081, 10465.627, 377.371, 52812.409 24/04/11,11:51:36,01,09,1, 11.8,1,1, 5.081, 10465.619, 377.339, 52812.395 24/04/11,11:51:36,02,09,1, 11.8,1,1, 5.081, 10465.602, 377.382, 52812.451 24/04/11,11:51:36,03,09,1, 11.8,1,1, 5.081, 10465.608, 377.361, 52812.443 24/04/11,11:51:36,04,09,1, 11.8,1,1, 5.081, 10465.611, 377.350, 52812.232 24/04/11,11:51:36,05,09,1, 11.8,1,1, 5.081, 10465.579, 377.344, 52812.443 24/04/11,11:51:36,06,09,1, 11.8,1,1, 5.081, 10465.611, 377.365, 52812.470 24/04/11,11:51:36,07,09,1, 11.8,1,1, 5.081, 10465.630, 377.389, 52812.500 24/04/11,11:51:36,08,09,1, 11.8,1,1, 5.081, 10465.609, 377.381, 52812.447 24/04/11,11:51:36,09,09,1, 11.8,1,1, 5.081, 10465.597, 377.360, 52812.439 24/04/11,11:51:36,10,09,1, 11.8,1,1, 5.081, 10465.624, 377.379, 52812.438 24/04/11,11:51:36,11,09,1, 11.8,1,1, 5.081, 10465.621, 377.387, 52812.367 24/04/11,11:51:36,12,09,1, 11.8,1,1, 5.081, 10465.633, 377.369, 52812.434 24/04/11,11:51:36,13,09,1, 11.8,1,1, 5.081, 10465.589, 377.358, 52812.325 24/04/11,11:51:36,14,09,1, 11.8,1,1, 5.081, 10465.634, 377.388, 52812.522 24/04/11,11:51:36,15,09,1, 11.8,1,1, 5.081, 10465.622, 377.355, 52812.369 24/04/11,11:51:36,16,09,1, 11.8,1,1, 5.081, 10465.623, 377.371, 52812.385 24/04/11,11:51:36,17,09,1, 11.8,1,1, 5.081, 10465.639, 377.366, 52812.398 24/04/11,11:51:36,18,09,1, 11.8,1,1, 5.081, 10465.625, 377.357, 52812.469 24/04/11,11:51:36,19,09,1, 11.8,1,1, 5.081, 10465.610, 377.387, 52812.448 24/04/11,11:51:37,00,09,1, 12.0,1,1, 5.079, 10465.610, 377.387, 52812.448 24/04/11,11:51:37,01,09,1, 12.0,1,1, 5.079, 10465.611, 377.392, 52812.430 24/04/11,11:51:37,02,09,1, 12.0,1,1, 5.079, 10465.595, 377.353, 52812.472 24/04/11,11:51:37,03,09,1, 12.0,1,1, 5.079, 10465.623, 377.379, 52812.466 24/04/11,11:51:37,04,09,1, 12.0,1,1, 5.079, 10465.632, 377.368, 52812.458 24/04/11,11:51:37,05,09,1, 12.0,1,1, 5.079, 10465.653, 377.369, 52812.298 24/04/11,11:51:37,06,09,1, 12.0,1,1, 5.079, 10465.593, 377.391, 52812.445 24/04/11,11:51:37,07,09,1, 12.0,1,1, 5.079, 10465.600, 377.375, 52812.428 24/04/11,11:51:37,08,09,1, 12.0,1,1, 5.079, 10465.617, 377.370, 52812.458 24/04/11,11:51:37,09,09,1, 12.0,1,1, 5.079, 10465.607, 377.369, 52812.415 24/04/11,11:51:37,10,09,1, 12.0,1,1, 5.079, 10465.601, 377.387, 52812.428 24/04/11,11:51:37,11,09,1, 12.0,1,1, 5.079, 10465.628, 377.385, 52812.451 24/04/11,11:51:37,12,09,1, 12.0,1,1, 5.079, 10465.632, 377.422, 52812.400 24/04/11,11:51:37,13,09,1, 12.0,1,1, 5.079, 10465.619, 377.402, 52812.408 24/04/11,11:51:37,14,09,1, 12.0,1,1, 5.079, 10465.617, 377.389, 52812.413 24/04/11,11:51:37,15,09,1, 12.0,1,1, 5.079, 10465.636, 377.373, 52812.420 24/04/11,11:51:37,16,09,1, 12.0,1,1, 5.079, 10465.620, 377.404, 52812.404 24/04/11,11:51:37,17,09,1, 12.0,1,1, 5.079, 10465.623, 377.380, 52812.415 24/04/11,11:51:37,18,09,1, 12.0,1,1, 5.079, 10465.605, 377.355, 52812.399 24/04/11,11:51:37,19,09,1, 12.0,1,1, 5.079, 10465.614, 377.370, 52812.396 24/04/11,11:51:38,00,09,1, 11.9,1,1, 5.082, 10465.610, 377.370, 52812.396 24/04/11,11:51:38,01,09,1, 11.9,1,1, 5.082, 10465.614, 377.408, 52812.441 24/04/11,11:51:38,02,09,1, 11.9,1,1, 5.082, 10465.624, 377.376, 52812.411 24/04/11,11:51:38,03,09,1, 11.9,1,1, 5.082, 10465.608, 377.384, 52812.405 24/04/11,11:51:38,04,09,1, 11.9,1,1, 5.082, 10465.610, 377.373, 52812.419 24/04/11,11:51:38,05,09,1, 11.9,1,1, 5.082, 10465.613, 377.395, 52812.396 24/04/11,11:51:38,06,09,1, 11.9,1,1, 5.082, 10465.605, 377.384, 52812.392 24/04/11,11:51:38,07,09,1, 11.9,1,1, 5.082, 10465.624, 377.397, 52812.422 24/04/11,11:51:38,08,09,1, 11.9,1,1, 5.082, 10465.630, 377.404, 52812.412 24/04/11,11:51:38,09,09,1, 11.9,1,1, 5.082, 10465.590, 377.394, 52812.372 24/04/11,11:51:38,10,09,1, 11.9,1,1, 5.082, 10465.558, 377.413, 52812.409 24/04/11,11:51:38,11,09,1, 11.9,1,1, 5.082, 10465.587, 377.409, 52812.446 24/04/11,11:51:38,12,09,1, 11.9,1,1, 5.082, 10465.580, 377.403, 52812.430 24/04/11,11:51:38,13,09,1, 11.9,1,1, 5.082, 10465.606, 377.413, 52812.450 24/04/11,11:51:38,14,09,1, 11.9,1,1, 5.082, 10465.588, 377.427, 52812.414 24/04/11,11:51:38,15,09,1, 11.9,1,1, 5.082, 10465.631, 377.392, 52812.417 24/04/11,11:51:38,16,09,1, 11.9,1,1, 5.082, 10465.599, 377.437, 52812.412 24/04/11,11:51:38,17,09,1, 11.9,1,1, 5.082, 10465.614, 377.431, 52812.428 24/04/11,11:51:38,18,09,1, 11.9,1,1, 5.082, 10465.605, 377.420, 52812.458 24/04/11,11:51:38,19,09,1, 11.9,1,1, 5.082, 10465.586, 377.424, 52812.413 24/04/11,11:51:39,00,09,1, 11.9,1,1, 5.079, 10465.585, 377.424, 52812.413 24/04/11,11:51:39,01,09,1, 11.9,1,1, 5.079, 10465.610, 377.426, 52812.391 24/04/11,11:51:39,02,09,1, 11.9,1,1, 5.079, 10465.576, 377.448, 52812.425 24/04/11,11:51:39,03,09,1, 11.9,1,1, 5.079, 10465.578, 377.420, 52812.405 24/04/11,11:51:39,04,09,1, 11.9,1,1, 5.079, 10465.581, 377.422, 52812.427 24/04/11,11:51:39,05,09,1, 11.9,1,1, 5.079, 10465.590, 377.424, 52812.417 24/04/11,11:51:39,06,09,1, 11.9,1,1, 5.079, 10465.574, 377.422, 52812.392 24/04/11,11:51:39,07,09,1, 11.9,1,1, 5.079, 10465.595, 377.431, 52812.388 24/04/11,11:51:39,08,09,1, 11.9,1,1, 5.079, 10465.583, 377.443, 52812.367 24/04/11,11:51:39,09,09,1, 11.9,1,1, 5.079, 10465.573, 377.418, 52812.392 24/04/11,11:51:39,10,09,1, 11.9,1,1, 5.079, 10465.548, 377.451, 52812.397 24/04/11,11:51:39,11,09,1, 11.9,1,1, 5.079, 10465.565, 377.443, 52812.371 24/04/11,11:51:39,12,09,1, 11.9,1,1, 5.079, 10465.587, 377.466, 52812.396 24/04/11,11:51:39,13,09,1, 11.9,1,1, 5.079, 10465.568, 377.423, 52812.447 24/04/11,11:51:39,14,09,1, 11.9,1,1, 5.079, 10465.545, 377.437, 52812.400 24/04/11,11:51:39,15,09,1, 11.9,1,1, 5.079, 10465.564, 377.442, 52812.425 24/04/11,11:51:39,16,09,1, 11.9,1,1, 5.079, 10465.567, 377.446, 52812.420 24/04/11,11:51:39,17,09,1, 11.9,1,1, 5.079, 10465.572, 377.453, 52812.419 24/04/11,11:51:39,18,09,1, 11.9,1,1, 5.079, 10465.580, 377.446, 52812.418 24/04/11,11:51:39,19,09,1, 11.9,1,1, 5.079, 10465.573, 377.459, 52812.409 24/04/11,11:51:40,00,09,1, 12.0,1,1, 5.080, 10465.568, 377.459, 52812.409 24/04/11,11:51:40,01,09,1, 12.0,1,1, 5.080, 10465.552, 377.452, 52812.434 24/04/11,11:51:40,02,09,1, 12.0,1,1, 5.080, 10465.566, 377.458, 52812.401 24/04/11,11:51:40,03,09,1, 12.0,1,1, 5.080, 10465.563, 377.444, 52812.385 24/04/11,11:51:40,04,09,1, 12.0,1,1, 5.080, 10465.568, 377.433, 52812.452 24/04/11,11:51:40,05,09,1, 12.0,1,1, 5.080, 10465.562, 377.465, 52812.459 24/04/11,11:51:40,06,09,1, 12.0,1,1, 5.080, 10465.580, 377.441, 52812.450 24/04/11,11:51:40,07,09,1, 12.0,1,1, 5.080, 10465.576, 377.450, 52812.394 24/04/11,11:51:40,08,09,1, 12.0,1,1, 5.080, 10465.562, 377.439, 52812.413 24/04/11,11:51:40,09,09,1, 12.0,1,1, 5.080, 10465.563, 377.424, 52812.424 24/04/11,11:51:40,10,09,1, 12.0,1,1, 5.080, 10465.567, 377.427, 52812.458 24/04/11,11:51:40,11,09,1, 12.0,1,1, 5.080, 10465.587, 377.424, 52812.431 24/04/11,11:51:40,12,09,1, 12.0,1,1, 5.080, 10465.570, 377.438, 52812.408 24/04/11,11:51:40,13,09,1, 12.0,1,1, 5.080, 10465.583, 377.455, 52812.402 24/04/11,11:51:40,14,09,1, 12.0,1,1, 5.080, 10465.576, 377.424, 52812.432 24/04/11,11:51:40,15,09,1, 12.0,1,1, 5.080, 10465.580, 377.437, 52812.430 24/04/11,11:51:40,16,09,1, 12.0,1,1, 5.080, 10465.564, 377.451, 52812.428 24/04/11,11:51:40,17,09,1, 12.0,1,1, 5.080, 10465.563, 377.428, 52812.426 24/04/11,11:51:40,18,09,1, 12.0,1,1, 5.080, 10465.580, 377.423, 52812.424 24/04/11,11:51:40,19,09,1, 12.0,1,1, 5.080, 10465.563, 377.424, 52812.429 24/04/11,11:51:41,00,09,1, 11.8,1,1, 5.080, 10465.560, 377.424, 52812.429 24/04/11,11:51:41,01,09,1, 11.8,1,1, 5.080, 10465.568, 377.448, 52812.468 24/04/11,11:51:41,02,09,1, 11.8,1,1, 5.080, 10465.572, 377.420, 52812.426 24/04/11,11:51:41,03,09,1, 11.8,1,1, 5.080, 10465.537, 377.438, 52812.422 24/04/11,11:51:41,04,09,1, 11.8,1,1, 5.080, 10465.548, 377.409, 52812.416 24/04/11,11:51:41,05,09,1, 11.8,1,1, 5.080, 10465.551, 377.438, 52812.432 24/04/11,11:51:41,06,09,1, 11.8,1,1, 5.080, 10465.564, 377.441, 52812.433 24/04/11,11:51:41,07,09,1, 11.8,1,1, 5.080, 10465.566, 377.423, 52812.442 24/04/11,11:51:41,08,09,1, 11.8,1,1, 5.080, 10465.565, 377.407, 52812.428 24/04/11,11:51:41,09,09,1, 11.8,1,1, 5.080, 10465.553, 377.417, 52812.400 24/04/11,11:51:41,10,09,1, 11.8,1,1, 5.080, 10465.538, 377.433, 52812.401 24/04/11,11:51:41,11,09,1, 11.8,1,1, 5.080, 10465.547, 377.404, 52812.433 24/04/11,11:51:41,12,09,1, 11.8,1,1, 5.080, 10465.544, 377.422, 52812.438 24/04/11,11:51:41,13,09,1, 11.8,1,1, 5.080, 10465.548, 377.418, 52812.456 24/04/11,11:51:41,14,09,1, 11.8,1,1, 5.080, 10465.565, 377.406, 52812.481 24/04/11,11:51:41,15,09,1, 11.8,1,1, 5.080, 10465.551, 377.403, 52812.428 24/04/11,11:51:41,16,09,1, 11.8,1,1, 5.080, 10465.543, 377.424, 52812.382 24/04/11,11:51:41,17,09,1, 11.8,1,1, 5.080, 10465.537, 377.418, 52812.451 24/04/11,11:51:41,18,09,1, 11.8,1,1, 5.080, 10465.541, 377.422, 52812.450 24/04/11,11:51:41,19,09,1, 11.8,1,1, 5.080, 10465.546, 377.389, 52812.467 24/04/11,11:51:42,00,09,1, 11.9,1,1, 5.080, 10465.543, 377.389, 52812.467 24/04/11,11:51:42,01,09,1, 11.9,1,1, 5.080, 10465.543, 377.426, 52812.404 24/04/11,11:51:42,02,09,1, 11.9,1,1, 5.080, 10465.539, 377.416, 52812.405 24/04/11,11:51:42,03,09,1, 11.9,1,1, 5.080, 10465.557, 377.412, 52812.455 24/04/11,11:51:42,04,09,1, 11.9,1,1, 5.080, 10465.546, 377.423, 52812.391 24/04/11,11:51:42,05,09,1, 11.9,1,1, 5.080, 10465.531, 377.394, 52812.402 24/04/11,11:51:42,06,09,1, 11.9,1,1, 5.080, 10465.551, 377.413, 52812.446 24/04/11,11:51:42,07,09,1, 11.9,1,1, 5.080, 10465.539, 377.433, 52812.348 24/04/11,11:51:42,08,09,1, 11.9,1,1, 5.080, 10465.544, 377.412, 52812.430 24/04/11,11:51:42,09,09,1, 11.9,1,1, 5.080, 10465.542, 377.404, 52812.507 24/04/11,11:51:42,10,09,1, 11.9,1,1, 5.080, 10465.555, 377.422, 52812.422 24/04/11,11:51:42,11,09,1, 11.9,1,1, 5.080, 10465.527, 377.410, 52812.381 24/04/11,11:51:42,12,09,1, 11.9,1,1, 5.080, 10465.527, 377.397, 52812.394 24/04/11,11:51:42,13,09,1, 11.9,1,1, 5.080, 10465.519, 377.420, 52812.408 24/04/11,11:51:42,14,09,1, 11.9,1,1, 5.080, 10465.528, 377.382, 52812.408 24/04/11,11:51:42,15,09,1, 11.9,1,1, 5.080, 10465.529, 377.417, 52812.462 24/04/11,11:51:42,16,09,1, 11.9,1,1, 5.080, 10465.529, 377.402, 52812.422 24/04/11,11:51:42,17,09,1, 11.9,1,1, 5.080, 10465.533, 377.404, 52812.436 24/04/11,11:51:42,18,09,1, 11.9,1,1, 5.080, 10465.545, 377.415, 52812.370 24/04/11,11:51:42,19,09,1, 11.9,1,1, 5.080, 10465.515, 377.395, 52812.411 24/04/11,11:51:43,00,09,1, 11.9,1,1, 5.079, 10465.510, 377.395, 52812.411 24/04/11,11:51:43,01,09,1, 11.9,1,1, 5.079, 10465.522, 377.403, 52812.471 24/04/11,11:51:43,02,09,1, 11.9,1,1, 5.079, 10465.499, 377.394, 52812.372 24/04/11,11:51:43,03,09,1, 11.9,1,1, 5.079, 10465.496, 377.391, 52812.350 24/04/11,11:51:43,04,09,1, 11.9,1,1, 5.079, 10465.512, 377.410, 52812.384 24/04/11,11:51:43,05,09,1, 11.9,1,1, 5.079, 10465.524, 377.413, 52812.398 24/04/11,11:51:43,06,09,1, 11.9,1,1, 5.079, 10465.512, 377.417, 52812.359 24/04/11,11:51:43,07,09,1, 11.9,1,1, 5.079, 10465.496, 377.400, 52812.452 24/04/11,11:51:43,08,09,1, 11.9,1,1, 5.079, 10465.505, 377.404, 52812.418 24/04/11,11:51:43,09,09,1, 11.9,1,1, 5.079, 10465.507, 377.422, 52812.451 24/04/11,11:51:43,10,09,1, 11.9,1,1, 5.079, 10465.504, 377.425, 52812.385 24/04/11,11:51:43,11,09,1, 11.9,1,1, 5.079, 10465.566, 377.430, 52812.482 24/04/11,11:51:43,12,09,1, 11.9,1,1, 5.079, 10465.556, 377.399, 52812.394 24/04/11,11:51:43,13,09,1, 11.9,1,1, 5.079, 10465.527, 377.424, 52812.365 24/04/11,11:51:43,14,09,1, 11.9,1,1, 5.079, 10465.527, 377.397, 52812.261 24/04/11,11:51:43,15,09,1, 11.9,1,1, 5.079, 10465.524, 377.419, 52812.362 24/04/11,11:51:43,16,09,1, 11.9,1,1, 5.079, 10465.507, 377.412, 52812.408 24/04/11,11:51:43,17,09,1, 11.9,1,1, 5.079, 10465.524, 377.425, 52812.401 24/04/11,11:51:43,18,09,1, 11.9,1,1, 5.079, 10465.533, 377.408, 52812.411 24/04/11,11:51:43,19,09,1, 11.9,1,1, 5.079, 10465.509, 377.418, 52812.388 24/04/11,11:51:44,00,09,1, 11.9,1,1, 5.081, 10465.502, 377.418, 52812.388 24/04/11,11:51:44,01,09,1, 11.9,1,1, 5.081, 10465.539, 377.406, 52812.406 24/04/11,11:51:44,02,09,1, 11.9,1,1, 5.081, 10465.513, 377.392, 52812.404 24/04/11,11:51:44,03,09,1, 11.9,1,1, 5.081, 10465.551, 377.390, 52812.425 24/04/11,11:51:44,04,09,1, 11.9,1,1, 5.081, 10465.538, 377.409, 52812.439 24/04/11,11:51:44,05,09,1, 11.9,1,1, 5.081, 10465.531, 377.389, 52812.427 24/04/11,11:51:44,06,09,1, 11.9,1,1, 5.081, 10465.548, 377.412, 52812.417 24/04/11,11:51:44,07,09,1, 11.9,1,1, 5.081, 10465.541, 377.390, 52812.413 24/04/11,11:51:44,08,09,1, 11.9,1,1, 5.081, 10465.512, 377.364, 52812.421 24/04/11,11:51:44,09,09,1, 11.9,1,1, 5.081, 10465.521, 377.376, 52812.433 24/04/11,11:51:44,10,09,1, 11.9,1,1, 5.081, 10465.537, 377.393, 52812.439 24/04/11,11:51:44,11,09,1, 11.9,1,1, 5.081, 10465.532, 377.379, 52812.436 24/04/11,11:51:44,12,09,1, 11.9,1,1, 5.081, 10465.536, 377.364, 52812.436 24/04/11,11:51:44,13,09,1, 11.9,1,1, 5.081, 10465.538, 377.373, 52812.417 24/04/11,11:51:44,14,09,1, 11.9,1,1, 5.081, 10465.542, 377.372, 52812.431 24/04/11,11:51:44,15,09,1, 11.9,1,1, 5.081, 10465.517, 377.376, 52812.428 24/04/11,11:51:44,16,09,1, 11.9,1,1, 5.081, 10465.517, 377.349, 52812.430 24/04/11,11:51:44,17,09,1, 11.9,1,1, 5.081, 10465.528, 377.361, 52812.423 24/04/11,11:51:44,18,09,1, 11.9,1,1, 5.081, 10465.514, 377.356, 52812.394 24/04/11,11:51:44,19,09,1, 11.9,1,1, 5.081, 10465.523, 377.348, 52812.452 24/04/11,11:51:45,00,08,1, 11.9,1,1, 5.081, 10465.518, 377.348, 52812.452 24/04/11,11:51:45,01,08,1, 11.9,1,1, 5.081, 10465.550, 377.332, 52812.428 24/04/11,11:51:45,02,08,1, 11.9,1,1, 5.081, 10465.516, 377.344, 52812.453 24/04/11,11:51:45,03,08,1, 11.9,1,1, 5.081, 10465.537, 377.351, 52812.404 24/04/11,11:51:45,04,08,1, 11.9,1,1, 5.081, 10465.546, 377.343, 52812.433 24/04/11,11:51:45,05,08,1, 11.9,1,1, 5.081, 10465.548, 377.316, 52812.425 24/04/11,11:51:45,06,08,1, 11.9,1,1, 5.081, 10465.554, 377.357, 52812.460 24/04/11,11:51:45,07,08,1, 11.9,1,1, 5.081, 10465.528, 377.324, 52812.492 24/04/11,11:51:45,08,08,1, 11.9,1,1, 5.081, 10465.551, 377.315, 52812.393 24/04/11,11:51:45,09,08,1, 11.9,1,1, 5.081, 10465.579, 377.328, 52812.398 24/04/11,11:51:45,10,08,1, 11.9,1,1, 5.081, 10465.565, 377.338, 52812.377 24/04/11,11:51:45,11,08,1, 11.9,1,1, 5.081, 10465.564, 377.327, 52812.482 24/04/11,11:51:45,12,08,1, 11.9,1,1, 5.081, 10465.547, 377.315, 52812.480 24/04/11,11:51:45,13,08,1, 11.9,1,1, 5.081, 10465.540, 377.325, 52812.413 24/04/11,11:51:45,14,08,1, 11.9,1,1, 5.081, 10465.571, 377.317, 52812.418 24/04/11,11:51:45,15,08,1, 11.9,1,1, 5.081, 10465.560, 377.330, 52812.447 24/04/11,11:51:45,16,08,1, 11.9,1,1, 5.081, 10465.556, 377.334, 52812.416 24/04/11,11:51:45,17,08,1, 11.9,1,1, 5.081, 10465.539, 377.321, 52812.432 24/04/11,11:51:45,18,08,1, 11.9,1,1, 5.081, 10465.563, 377.321, 52812.479 24/04/11,11:51:45,19,08,1, 11.9,1,1, 5.081, 10465.561, 377.299, 52812.350 24/04/11,11:51:46,00,09,1, 12.0,1,1, 5.079, 10465.560, 377.299, 52812.350 24/04/11,11:51:46,01,09,1, 12.0,1,1, 5.079, 10465.565, 377.345, 52812.484 24/04/11,11:51:46,02,09,1, 12.0,1,1, 5.079, 10465.560, 377.328, 52812.432 24/04/11,11:51:46,03,09,1, 12.0,1,1, 5.079, 10465.543, 377.303, 52812.451 24/04/11,11:51:46,04,09,1, 12.0,1,1, 5.079, 10465.586, 377.334, 52812.422 24/04/11,11:51:46,05,09,1, 12.0,1,1, 5.079, 10465.552, 377.297, 52812.430 24/04/11,11:51:46,06,09,1, 12.0,1,1, 5.079, 10465.574, 377.326, 52812.416 24/04/11,11:51:46,07,09,1, 12.0,1,1, 5.079, 10465.558, 377.320, 52812.392 24/04/11,11:51:46,08,09,1, 12.0,1,1, 5.079, 10465.555, 377.319, 52812.426 24/04/11,11:51:46,09,09,1, 12.0,1,1, 5.079, 10465.575, 377.299, 52812.377 24/04/11,11:51:46,10,09,1, 12.0,1,1, 5.079, 10465.566, 377.291, 52812.366 24/04/11,11:51:46,11,09,1, 12.0,1,1, 5.079, 10465.576, 377.306, 52812.371 24/04/11,11:51:46,12,09,1, 12.0,1,1, 5.079, 10465.575, 377.290, 52812.390 24/04/11,11:51:46,13,09,1, 12.0,1,1, 5.079, 10465.572, 377.277, 52812.406 24/04/11,11:51:46,14,09,1, 12.0,1,1, 5.079, 10465.551, 377.281, 52812.416 24/04/11,11:51:46,15,09,1, 12.0,1,1, 5.079, 10465.541, 377.293, 52812.459 24/04/11,11:51:46,16,09,1, 12.0,1,1, 5.079, 10465.564, 377.282, 52812.362 24/04/11,11:51:46,17,09,1, 12.0,1,1, 5.079, 10465.595, 377.309, 52812.337 24/04/11,11:51:46,18,09,1, 12.0,1,1, 5.079, 10465.590, 377.278, 52812.380 24/04/11,11:51:46,19,09,1, 12.0,1,1, 5.079, 10465.601, 377.278, 52812.464 24/04/11,11:51:47,00,09,1, 11.9,1,1, 5.077, 10465.593, 377.278, 52812.464 24/04/11,11:51:47,01,09,1, 11.9,1,1, 5.077, 10465.546, 377.283, 52812.421 24/04/11,11:51:47,02,09,1, 11.9,1,1, 5.077, 10465.565, 377.272, 52812.383 24/04/11,11:51:47,03,09,1, 11.9,1,1, 5.077, 10465.575, 377.277, 52812.389 24/04/11,11:51:47,04,09,1, 11.9,1,1, 5.077, 10465.542, 377.272, 52812.458 24/04/11,11:51:47,05,09,1, 11.9,1,1, 5.077, 10465.570, 377.291, 52812.497 24/04/11,11:51:47,06,09,1, 11.9,1,1, 5.077, 10465.566, 377.284, 52812.382 24/04/11,11:51:47,07,09,1, 11.9,1,1, 5.077, 10465.556, 377.285, 52812.374 24/04/11,11:51:47,08,09,1, 11.9,1,1, 5.077, 10465.559, 377.288, 52812.411 24/04/11,11:51:47,09,09,1, 11.9,1,1, 5.077, 10465.551, 377.291, 52812.476 24/04/11,11:51:47,10,09,1, 11.9,1,1, 5.077, 10465.560, 377.287, 52812.464 24/04/11,11:51:47,11,09,1, 11.9,1,1, 5.077, 10465.558, 377.256, 52812.422 24/04/11,11:51:47,12,09,1, 11.9,1,1, 5.077, 10465.540, 377.291, 52812.464 24/04/11,11:51:47,13,09,1, 11.9,1,1, 5.077, 10465.556, 377.287, 52812.436 24/04/11,11:51:47,14,09,1, 11.9,1,1, 5.077, 10465.554, 377.297, 52812.409 24/04/11,11:51:47,15,09,1, 11.9,1,1, 5.077, 10465.544, 377.279, 52812.383 24/04/11,11:51:47,16,09,1, 11.9,1,1, 5.077, 10465.545, 377.296, 52812.488 24/04/11,11:51:47,17,09,1, 11.9,1,1, 5.077, 10465.541, 377.269, 52812.471 24/04/11,11:51:47,18,09,1, 11.9,1,1, 5.077, 10465.551, 377.290, 52812.450 24/04/11,11:51:47,19,09,1, 11.9,1,1, 5.077, 10465.527, 377.291, 52812.370 24/04/11,11:51:48,00,09,1, 11.8,1,1, 5.079, 10465.527, 377.291, 52812.370 24/04/11,11:51:48,01,09,1, 11.8,1,1, 5.079, 10465.551, 377.284, 52812.459 24/04/11,11:51:48,02,09,1, 11.8,1,1, 5.079, 10465.547, 377.276, 52812.440 24/04/11,11:51:48,03,09,1, 11.8,1,1, 5.079, 10465.535, 377.279, 52812.425 24/04/11,11:51:48,04,09,1, 11.8,1,1, 5.079, 10465.540, 377.301, 52812.457 24/04/11,11:51:48,05,09,1, 11.8,1,1, 5.079, 10465.521, 377.261, 52812.426 24/04/11,11:51:48,06,09,1, 11.8,1,1, 5.079, 10465.544, 377.272, 52812.440 24/04/11,11:51:48,07,09,1, 11.8,1,1, 5.079, 10465.545, 377.275, 52812.482 24/04/11,11:51:48,08,09,1, 11.8,1,1, 5.079, 10465.548, 377.276, 52812.522 24/04/11,11:51:48,09,09,1, 11.8,1,1, 5.079, 10465.534, 377.267, 52812.511 24/04/11,11:51:48,10,09,1, 11.8,1,1, 5.079, 10465.538, 377.276, 52812.406 24/04/11,11:51:48,11,09,1, 11.8,1,1, 5.079, 10465.567, 377.290, 52812.382 24/04/11,11:51:48,12,09,1, 11.8,1,1, 5.079, 10465.539, 377.252, 52812.472 24/04/11,11:51:48,13,09,1, 11.8,1,1, 5.079, 10465.552, 377.256, 52812.527 24/04/11,11:51:48,14,09,1, 11.8,1,1, 5.079, 10465.536, 377.251, 52812.479 24/04/11,11:51:48,15,09,1, 11.8,1,1, 5.079, 10465.547, 377.244, 52812.418 24/04/11,11:51:48,16,09,1, 11.8,1,1, 5.079, 10465.538, 377.260, 52812.437 24/04/11,11:51:48,17,09,1, 11.8,1,1, 5.079, 10465.541, 377.229, 52812.397 24/04/11,11:51:48,18,09,1, 11.8,1,1, 5.079, 10465.545, 377.250, 52812.451 24/04/11,11:51:48,19,09,1, 11.8,1,1, 5.079, 10465.574, 377.232, 52812.437 24/04/11,11:51:49,00,09,1, 11.9,1,1, 5.082, 10465.568, 377.232, 52812.437 24/04/11,11:51:49,01,09,1, 11.9,1,1, 5.082, 10465.525, 377.236, 52812.431 24/04/11,11:51:49,02,09,1, 11.9,1,1, 5.082, 10465.542, 377.238, 52812.424 24/04/11,11:51:49,03,09,1, 11.9,1,1, 5.082, 10465.542, 377.257, 52812.398 24/04/11,11:51:49,04,09,1, 11.9,1,1, 5.082, 10465.548, 377.258, 52812.459 24/04/11,11:51:49,05,09,1, 11.9,1,1, 5.082, 10465.556, 377.273, 52812.443 24/04/11,11:51:49,06,09,1, 11.9,1,1, 5.082, 10465.536, 377.244, 52812.412 24/04/11,11:51:49,07,09,1, 11.9,1,1, 5.082, 10465.562, 377.247, 52812.401 24/04/11,11:51:49,08,09,1, 11.9,1,1, 5.082, 10465.576, 377.248, 52812.376 24/04/11,11:51:49,09,09,1, 11.9,1,1, 5.082, 10465.549, 377.237, 52812.425 24/04/11,11:51:49,10,09,1, 11.9,1,1, 5.082, 10465.552, 377.230, 52812.459 24/04/11,11:51:49,11,09,1, 11.9,1,1, 5.082, 10465.544, 377.235, 52812.435 24/04/11,11:51:49,12,09,1, 11.9,1,1, 5.082, 10465.549, 377.249, 52812.419 24/04/11,11:51:49,13,09,1, 11.9,1,1, 5.082, 10465.576, 377.246, 52812.410 24/04/11,11:51:49,14,09,1, 11.9,1,1, 5.082, 10465.552, 377.232, 52812.402 24/04/11,11:51:49,15,09,1, 11.9,1,1, 5.082, 10465.550, 377.256, 52812.460 24/04/11,11:51:49,16,09,1, 11.9,1,1, 5.082, 10465.559, 377.228, 52812.460 24/04/11,11:51:49,17,09,1, 11.9,1,1, 5.082, 10465.541, 377.216, 52812.436 24/04/11,11:51:49,18,09,1, 11.9,1,1, 5.082, 10465.577, 377.229, 52812.438 24/04/11,11:51:49,19,09,1, 11.9,1,1, 5.082, 10465.570, 377.223, 52812.419 24/04/11,11:51:50,00,08,1, 11.9,1,1, 5.082, 10465.568, 377.223, 52812.419 24/04/11,11:51:50,01,08,1, 11.9,1,1, 5.082, 10465.564, 377.216, 52812.421 24/04/11,11:51:50,02,08,1, 11.9,1,1, 5.082, 10465.572, 377.222, 52812.499 24/04/11,11:51:50,03,08,1, 11.9,1,1, 5.082, 10465.552, 377.221, 52812.412 24/04/11,11:51:50,04,08,1, 11.9,1,1, 5.082, 10465.563, 377.240, 52812.409 24/04/11,11:51:50,05,08,1, 11.9,1,1, 5.082, 10465.550, 377.228, 52812.450 24/04/11,11:51:50,06,08,1, 11.9,1,1, 5.082, 10465.552, 377.194, 52812.411 24/04/11,11:51:50,07,08,1, 11.9,1,1, 5.082, 10465.562, 377.230, 52812.446 24/04/11,11:51:50,08,08,1, 11.9,1,1, 5.082, 10465.554, 377.212, 52812.422 24/04/11,11:51:50,09,08,1, 11.9,1,1, 5.082, 10465.584, 377.212, 52812.491 24/04/11,11:51:50,10,08,1, 11.9,1,1, 5.082, 10465.573, 377.221, 52812.475 24/04/11,11:51:50,11,08,1, 11.9,1,1, 5.082, 10465.534, 377.219, 52812.425 24/04/11,11:51:50,12,08,1, 11.9,1,1, 5.082, 10465.558, 377.217, 52812.491 24/04/11,11:51:50,13,08,1, 11.9,1,1, 5.082, 10465.553, 377.231, 52812.513 24/04/11,11:51:50,14,08,1, 11.9,1,1, 5.082, 10465.556, 377.228, 52812.364 24/04/11,11:51:50,15,08,1, 11.9,1,1, 5.082, 10465.545, 377.198, 52812.428 24/04/11,11:51:50,16,08,1, 11.9,1,1, 5.082, 10465.547, 377.204, 52812.395 24/04/11,11:51:50,17,08,1, 11.9,1,1, 5.082, 10465.561, 377.235, 52812.437 24/04/11,11:51:50,18,08,1, 11.9,1,1, 5.082, 10465.566, 377.224, 52812.405 24/04/11,11:51:50,19,08,1, 11.9,1,1, 5.082, 10465.554, 377.208, 52812.471 24/04/11,11:51:51,00,08,1, 11.9,1,1, 5.083, 10465.552, 377.208, 52812.471 24/04/11,11:51:51,01,08,1, 11.9,1,1, 5.083, 10465.534, 377.215, 52812.475 24/04/11,11:51:51,02,08,1, 11.9,1,1, 5.083, 10465.583, 377.205, 52812.403 24/04/11,11:51:51,03,08,1, 11.9,1,1, 5.083, 10465.525, 377.229, 52812.439 24/04/11,11:51:51,04,08,1, 11.9,1,1, 5.083, 10465.556, 377.216, 52812.433 24/04/11,11:51:51,05,08,1, 11.9,1,1, 5.083, 10465.559, 377.227, 52812.538 24/04/11,11:51:51,06,08,1, 11.9,1,1, 5.083, 10465.554, 377.228, 52812.489 24/04/11,11:51:51,07,08,1, 11.9,1,1, 5.083, 10465.551, 377.217, 52812.440 24/04/11,11:51:51,08,08,1, 11.9,1,1, 5.083, 10465.555, 377.245, 52812.556 24/04/11,11:51:51,09,08,1, 11.9,1,1, 5.083, 10465.542, 377.232, 52812.445 24/04/11,11:51:51,10,08,1, 11.9,1,1, 5.083, 10465.548, 377.238, 52812.423 24/04/11,11:51:51,11,08,1, 11.9,1,1, 5.083, 10465.532, 377.236, 52812.516 24/04/11,11:51:51,12,08,1, 11.9,1,1, 5.083, 10465.539, 377.223, 52812.436 24/04/11,11:51:51,13,08,1, 11.9,1,1, 5.083, 10465.556, 377.236, 52812.431 24/04/11,11:51:51,14,08,1, 11.9,1,1, 5.083, 10465.569, 377.207, 52812.473 24/04/11,11:51:51,15,08,1, 11.9,1,1, 5.083, 10465.533, 377.220, 52812.505 24/04/11,11:51:51,16,08,1, 11.9,1,1, 5.083, 10465.549, 377.197, 52812.409 24/04/11,11:51:51,17,08,1, 11.9,1,1, 5.083, 10465.574, 377.202, 52812.465 24/04/11,11:51:51,18,08,1, 11.9,1,1, 5.083, 10465.578, 377.223, 52812.477 24/04/11,11:51:51,19,08,1, 11.9,1,1, 5.083, 10465.547, 377.211, 52812.521 24/04/11,11:51:52,00,08,1, 11.9,1,1, 5.080, 10465.543, 377.211, 52812.521 24/04/11,11:51:52,01,08,1, 11.9,1,1, 5.080, 10465.561, 377.231, 52812.491 24/04/11,11:51:52,02,08,1, 11.9,1,1, 5.080, 10465.516, 377.219, 52812.472 24/04/11,11:51:52,03,08,1, 11.9,1,1, 5.080, 10465.562, 377.211, 52812.486 24/04/11,11:51:52,04,08,1, 11.9,1,1, 5.080, 10465.537, 377.221, 52812.478 24/04/11,11:51:52,05,08,1, 11.9,1,1, 5.080, 10465.530, 377.203, 52812.490 24/04/11,11:51:52,06,08,1, 11.9,1,1, 5.080, 10465.550, 377.225, 52812.527 24/04/11,11:51:52,07,08,1, 11.9,1,1, 5.080, 10465.525, 377.236, 52812.480 24/04/11,11:51:52,08,08,1, 11.9,1,1, 5.080, 10465.531, 377.220, 52812.496 24/04/11,11:51:52,09,08,1, 11.9,1,1, 5.080, 10465.540, 377.231, 52812.543 24/04/11,11:51:52,10,08,1, 11.9,1,1, 5.080, 10465.532, 377.230, 52812.488 24/04/11,11:51:52,11,08,1, 11.9,1,1, 5.080, 10465.553, 377.221, 52812.536 24/04/11,11:51:52,12,08,1, 11.9,1,1, 5.080, 10465.553, 377.229, 52812.484 24/04/11,11:51:52,13,08,1, 11.9,1,1, 5.080, 10465.543, 377.206, 52812.490 24/04/11,11:51:52,14,08,1, 11.9,1,1, 5.080, 10465.538, 377.218, 52812.485 24/04/11,11:51:52,15,08,1, 11.9,1,1, 5.080, 10465.537, 377.224, 52812.486 24/04/11,11:51:52,16,08,1, 11.9,1,1, 5.080, 10465.539, 377.255, 52812.513 24/04/11,11:51:52,17,08,1, 11.9,1,1, 5.080, 10465.545, 377.237, 52812.552 24/04/11,11:51:52,18,08,1, 11.9,1,1, 5.080, 10465.524, 377.245, 52812.586 24/04/11,11:51:52,19,08,1, 11.9,1,1, 5.080, 10465.550, 377.224, 52812.476 24/04/11,11:51:53,00,08,1, 11.8,1,1, 5.080, 10465.543, 377.224, 52812.476 24/04/11,11:51:53,01,08,1, 11.8,1,1, 5.080, 10465.556, 377.242, 52812.482 24/04/11,11:51:53,02,08,1, 11.8,1,1, 5.080, 10465.539, 377.262, 52812.507 24/04/11,11:51:53,03,08,1, 11.8,1,1, 5.080, 10465.544, 377.245, 52812.549 24/04/11,11:51:53,04,08,1, 11.8,1,1, 5.080, 10465.557, 377.246, 52812.505 24/04/11,11:51:53,05,08,1, 11.8,1,1, 5.080, 10465.538, 377.229, 52812.472 24/04/11,11:51:53,06,08,1, 11.8,1,1, 5.080, 10465.540, 377.255, 52812.476 24/04/11,11:51:53,07,08,1, 11.8,1,1, 5.080, 10465.538, 377.238, 52812.435 24/04/11,11:51:53,08,08,1, 11.8,1,1, 5.080, 10465.530, 377.246, 52812.539 24/04/11,11:51:53,09,08,1, 11.8,1,1, 5.080, 10465.566, 377.231, 52812.512 24/04/11,11:51:53,10,08,1, 11.8,1,1, 5.080, 10465.550, 377.233, 52812.519 24/04/11,11:51:53,11,08,1, 11.8,1,1, 5.080, 10465.547, 377.245, 52812.504 24/04/11,11:51:53,12,08,1, 11.8,1,1, 5.080, 10465.550, 377.244, 52812.687 24/04/11,11:51:53,13,08,1, 11.8,1,1, 5.080, 10465.542, 377.228, 52812.402 24/04/11,11:51:53,14,08,1, 11.8,1,1, 5.080, 10465.535, 377.227, 52812.499 24/04/11,11:51:53,15,08,1, 11.8,1,1, 5.080, 10465.554, 377.235, 52812.521 24/04/11,11:51:53,16,08,1, 11.8,1,1, 5.080, 10465.552, 377.226, 52812.570 24/04/11,11:51:53,17,08,1, 11.8,1,1, 5.080, 10465.580, 377.229, 52812.504 24/04/11,11:51:53,18,08,1, 11.8,1,1, 5.080, 10465.556, 377.219, 52812.507 24/04/11,11:51:53,19,08,1, 11.8,1,1, 5.080, 10465.555, 377.221, 52812.567 24/04/11,11:51:54,00,08,1, 11.9,1,1, 5.085, 10465.552, 377.221, 52812.567 24/04/11,11:51:54,01,08,1, 11.9,1,1, 5.085, 10465.537, 377.246, 52812.515 24/04/11,11:51:54,02,08,1, 11.9,1,1, 5.085, 10465.561, 377.247, 52812.457 24/04/11,11:51:54,03,08,1, 11.9,1,1, 5.085, 10465.523, 377.248, 52812.606 24/04/11,11:51:54,04,08,1, 11.9,1,1, 5.085, 10465.534, 377.219, 52812.470 24/04/11,11:51:54,05,08,1, 11.9,1,1, 5.085, 10465.548, 377.248, 52812.463 24/04/11,11:51:54,06,08,1, 11.9,1,1, 5.085, 10465.528, 377.219, 52812.495 24/04/11,11:51:54,07,08,1, 11.9,1,1, 5.085, 10465.550, 377.227, 52812.542 24/04/11,11:51:54,08,08,1, 11.9,1,1, 5.085, 10465.529, 377.230, 52812.549 24/04/11,11:51:54,09,08,1, 11.9,1,1, 5.085, 10465.560, 377.220, 52812.458 24/04/11,11:51:54,10,08,1, 11.9,1,1, 5.085, 10465.558, 377.262, 52812.528 24/04/11,11:51:54,11,08,1, 11.9,1,1, 5.085, 10465.544, 377.234, 52812.525 24/04/11,11:51:54,12,08,1, 11.9,1,1, 5.085, 10465.555, 377.268, 52812.537 24/04/11,11:51:54,13,08,1, 11.9,1,1, 5.085, 10465.560, 377.243, 52812.495 24/04/11,11:51:54,14,08,1, 11.9,1,1, 5.085, 10465.544, 377.253, 52812.488 24/04/11,11:51:54,15,08,1, 11.9,1,1, 5.085, 10465.548, 377.228, 52812.455 24/04/11,11:51:54,16,08,1, 11.9,1,1, 5.085, 10465.523, 377.257, 52812.499 24/04/11,11:51:54,17,08,1, 11.9,1,1, 5.085, 10465.549, 377.246, 52812.539 24/04/11,11:51:54,18,08,1, 11.9,1,1, 5.085, 10465.577, 377.273, 52812.526 24/04/11,11:51:54,19,08,1, 11.9,1,1, 5.085, 10465.575, 377.234, 52812.507 24/04/11,11:51:55,00,08,1, 11.9,1,1, 5.080, 10465.568, 377.234, 52812.507 24/04/11,11:51:55,01,08,1, 11.9,1,1, 5.080, 10465.578, 377.258, 52812.509 24/04/11,11:51:55,02,08,1, 11.9,1,1, 5.080, 10465.539, 377.258, 52812.568 24/04/11,11:51:55,03,08,1, 11.9,1,1, 5.080, 10465.563, 377.251, 52812.557 24/04/11,11:51:55,04,08,1, 11.9,1,1, 5.080, 10465.546, 377.259, 52812.549 24/04/11,11:51:55,05,08,1, 11.9,1,1, 5.080, 10465.562, 377.257, 52812.436 24/04/11,11:51:55,06,08,1, 11.9,1,1, 5.080, 10465.540, 377.273, 52812.488 24/04/11,11:51:55,07,08,1, 11.9,1,1, 5.080, 10465.572, 377.290, 52812.519 24/04/11,11:51:55,08,08,1, 11.9,1,1, 5.080, 10465.570, 377.276, 52812.511 24/04/11,11:51:55,09,08,1, 11.9,1,1, 5.080, 10465.558, 377.280, 52812.555 24/04/11,11:51:55,10,08,1, 11.9,1,1, 5.080, 10465.564, 377.293, 52812.548 24/04/11,11:51:55,11,08,1, 11.9,1,1, 5.080, 10465.559, 377.276, 52812.546 24/04/11,11:51:55,12,08,1, 11.9,1,1, 5.080, 10465.540, 377.283, 52812.566 24/04/11,11:51:55,13,08,1, 11.9,1,1, 5.080, 10465.556, 377.291, 52812.590 24/04/11,11:51:55,14,08,1, 11.9,1,1, 5.080, 10465.571, 377.276, 52812.344 24/04/11,11:51:55,15,08,1, 11.9,1,1, 5.080, 10465.515, 377.296, 52812.567 24/04/11,11:51:55,16,08,1, 11.9,1,1, 5.080, 10465.544, 377.287, 52812.467 24/04/11,11:51:55,17,08,1, 11.9,1,1, 5.080, 10465.537, 377.308, 52812.458 24/04/11,11:51:55,18,08,1, 11.9,1,1, 5.080, 10465.556, 377.299, 52812.545 24/04/11,11:51:55,19,08,1, 11.9,1,1, 5.080, 10465.546, 377.307, 52812.550 24/04/11,11:51:56,00,08,1, 11.9,1,1, 5.082, 10465.543, 377.307, 52812.550 24/04/11,11:51:56,01,08,1, 11.9,1,1, 5.082, 10465.521, 377.301, 52812.495 24/04/11,11:51:56,02,08,1, 11.9,1,1, 5.082, 10465.523, 377.312, 52812.563 24/04/11,11:51:56,03,08,1, 11.9,1,1, 5.082, 10465.540, 377.340, 52812.580 24/04/11,11:51:56,04,08,1, 11.9,1,1, 5.082, 10465.549, 377.274, 52812.512 24/04/11,11:51:56,05,08,1, 11.9,1,1, 5.082, 10465.539, 377.314, 52812.588 24/04/11,11:51:56,06,08,1, 11.9,1,1, 5.082, 10465.562, 377.309, 52812.518 24/04/11,11:51:56,07,08,1, 11.9,1,1, 5.082, 10465.562, 377.316, 52812.560 24/04/11,11:51:56,08,08,1, 11.9,1,1, 5.082, 10465.550, 377.319, 52812.497 24/04/11,11:51:56,09,08,1, 11.9,1,1, 5.082, 10465.537, 377.324, 52812.545 24/04/11,11:51:56,10,08,1, 11.9,1,1, 5.082, 10465.535, 377.333, 52812.599 24/04/11,11:51:56,11,08,1, 11.9,1,1, 5.082, 10465.552, 377.327, 52812.540 24/04/11,11:51:56,12,08,1, 11.9,1,1, 5.082, 10465.534, 377.335, 52812.538 24/04/11,11:51:56,13,08,1, 11.9,1,1, 5.082, 10465.565, 377.322, 52812.537 24/04/11,11:51:56,14,08,1, 11.9,1,1, 5.082, 10465.573, 377.309, 52812.503 24/04/11,11:51:56,15,08,1, 11.9,1,1, 5.082, 10465.554, 377.318, 52812.499 24/04/11,11:51:56,16,08,1, 11.9,1,1, 5.082, 10465.529, 377.309, 52812.556 24/04/11,11:51:56,17,08,1, 11.9,1,1, 5.082, 10465.553, 377.323, 52812.581 24/04/11,11:51:56,18,08,1, 11.9,1,1, 5.082, 10465.564, 377.313, 52812.504 24/04/11,11:51:56,19,08,1, 11.9,1,1, 5.082, 10465.568, 377.323, 52812.585 24/04/11,11:51:57,00,08,1, 11.9,1,1, 5.082, 10465.560, 377.323, 52812.585 24/04/11,11:51:57,01,08,1, 11.9,1,1, 5.082, 10465.589, 377.333, 52812.559 24/04/11,11:51:57,02,08,1, 11.9,1,1, 5.082, 10465.576, 377.400, 52812.840 24/04/11,11:51:57,03,08,1, 11.9,1,1, 5.082, 10465.581, 377.414, 52812.888 24/04/11,11:51:57,04,08,1, 11.9,1,1, 5.082, 10465.598, 377.419, 52812.834 24/04/11,11:51:57,05,08,1, 11.9,1,1, 5.082, 10465.571, 377.429, 52812.868 24/04/11,11:51:57,06,08,1, 11.9,1,1, 5.082, 10465.579, 377.409, 52812.857 24/04/11,11:51:57,07,08,1, 11.9,1,1, 5.082, 10465.559, 377.409, 52812.847 24/04/11,11:51:57,08,08,1, 11.9,1,1, 5.082, 10465.614, 377.418, 52812.856 24/04/11,11:51:57,09,08,1, 11.9,1,1, 5.082, 10465.591, 377.412, 52812.856 24/04/11,11:51:57,10,08,1, 11.9,1,1, 5.082, 10465.572, 377.397, 52812.831 24/04/11,11:51:57,11,08,1, 11.9,1,1, 5.082, 10465.610, 377.455, 52813.103 24/04/11,11:51:57,12,08,1, 11.9,1,1, 5.082, 10465.622, 377.423, 52812.869 24/04/11,11:51:57,13,08,1, 11.9,1,1, 5.082, 10465.610, 377.400, 52812.802 24/04/11,11:51:57,14,08,1, 11.9,1,1, 5.082, 10465.605, 377.389, 52812.833 24/04/11,11:51:57,15,08,1, 11.9,1,1, 5.082, 10465.621, 377.401, 52812.864 24/04/11,11:51:57,16,08,1, 11.9,1,1, 5.082, 10465.599, 377.384, 52812.857 24/04/11,11:51:57,17,08,1, 11.9,1,1, 5.082, 10465.625, 377.422, 52812.884 24/04/11,11:51:57,18,08,1, 11.9,1,1, 5.082, 10465.630, 377.417, 52812.867 24/04/11,11:51:57,19,08,1, 11.9,1,1, 5.082, 10465.622, 377.421, 52812.880 24/04/11,11:51:58,00,08,1, 11.9,1,1, 5.079, 10465.618, 377.421, 52812.880 24/04/11,11:51:58,01,08,1, 11.9,1,1, 5.079, 10465.643, 377.399, 52812.885 24/04/11,11:51:58,02,08,1, 11.9,1,1, 5.079, 10465.638, 377.387, 52812.830 24/04/11,11:51:58,03,08,1, 11.9,1,1, 5.079, 10465.625, 377.400, 52812.836 24/04/11,11:51:58,04,08,1, 11.9,1,1, 5.079, 10465.618, 377.401, 52812.842 24/04/11,11:51:58,05,08,1, 11.9,1,1, 5.079, 10465.643, 377.394, 52812.901 24/04/11,11:51:58,06,08,1, 11.9,1,1, 5.079, 10465.610, 377.407, 52813.024 24/04/11,11:51:58,07,08,1, 11.9,1,1, 5.079, 10465.639, 377.382, 52812.823 24/04/11,11:51:58,08,08,1, 11.9,1,1, 5.079, 10465.682, 377.367, 52812.697 24/04/11,11:51:58,09,08,1, 11.9,1,1, 5.079, 10465.635, 377.393, 52812.900 24/04/11,11:51:58,10,08,1, 11.9,1,1, 5.079, 10465.652, 377.385, 52812.834 24/04/11,11:51:58,11,08,1, 11.9,1,1, 5.079, 10465.637, 377.401, 52812.899 24/04/11,11:51:58,12,08,1, 11.9,1,1, 5.079, 10465.664, 377.391, 52812.855 24/04/11,11:51:58,13,08,1, 11.9,1,1, 5.079, 10465.662, 377.388, 52812.872 24/04/11,11:51:58,14,08,1, 11.9,1,1, 5.079, 10465.642, 377.400, 52812.884 24/04/11,11:51:58,15,08,1, 11.9,1,1, 5.079, 10465.660, 377.421, 52812.947 24/04/11,11:51:58,16,08,1, 11.9,1,1, 5.079, 10465.644, 377.407, 52812.843 24/04/11,11:51:58,17,08,1, 11.9,1,1, 5.079, 10465.641, 377.399, 52812.850 24/04/11,11:51:58,18,08,1, 11.9,1,1, 5.079, 10465.661, 377.393, 52812.842 24/04/11,11:51:58,19,08,1, 11.9,1,1, 5.079, 10465.624, 377.401, 52812.919 24/04/11,11:51:59,00,08,1, 11.9,1,1, 5.083, 10465.618, 377.401, 52812.919 24/04/11,11:51:59,01,08,1, 11.9,1,1, 5.083, 10465.646, 377.414, 52812.911 24/04/11,11:51:59,02,08,1, 11.9,1,1, 5.083, 10465.642, 377.421, 52812.888 24/04/11,11:51:59,03,08,1, 11.9,1,1, 5.083, 10465.657, 377.411, 52812.879 24/04/11,11:51:59,04,08,1, 11.9,1,1, 5.083, 10465.655, 377.395, 52812.803 24/04/11,11:51:59,05,08,1, 11.9,1,1, 5.083, 10465.660, 377.419, 52812.850 24/04/11,11:51:59,06,08,1, 11.9,1,1, 5.083, 10465.659, 377.411, 52812.868 24/04/11,11:51:59,07,08,1, 11.9,1,1, 5.083, 10465.682, 377.396, 52812.930 24/04/11,11:51:59,08,08,1, 11.9,1,1, 5.083, 10465.668, 377.413, 52812.944 24/04/11,11:51:59,09,08,1, 11.9,1,1, 5.083, 10465.687, 377.386, 52812.864 24/04/11,11:51:59,10,08,1, 11.9,1,1, 5.083, 10465.684, 377.421, 52812.795 24/04/11,11:51:59,11,08,1, 11.9,1,1, 5.083, 10465.665, 377.428, 52812.822 24/04/11,11:51:59,12,08,1, 11.9,1,1, 5.083, 10465.688, 377.451, 52812.973 24/04/11,11:51:59,13,08,1, 11.9,1,1, 5.083, 10465.691, 377.427, 52812.862 24/04/11,11:51:59,14,08,1, 11.9,1,1, 5.083, 10465.693, 377.449, 52812.884 24/04/11,11:51:59,15,08,1, 11.9,1,1, 5.083, 10465.661, 377.434, 52812.797 24/04/11,11:51:59,16,08,1, 11.9,1,1, 5.083, 10465.688, 377.428, 52812.932 24/04/11,11:51:59,17,08,1, 11.9,1,1, 5.083, 10465.686, 377.416, 52812.840 24/04/11,11:51:59,18,08,1, 11.9,1,1, 5.083, 10465.695, 377.434, 52812.886 24/04/11,11:51:59,19,08,1, 11.9,1,1, 5.083, 10465.693, 377.453, 52812.853 24/04/11,11:52:00,00,08,1, 11.9,1,1, 5.082, 10465.685, 377.453, 52812.853 24/04/11,11:52:00,01,08,1, 11.9,1,1, 5.082, 10465.693, 377.462, 52812.914 24/04/11,11:52:00,02,08,1, 11.9,1,1, 5.082, 10465.679, 377.386, 52812.481 24/04/11,11:52:00,03,08,1, 11.9,1,1, 5.082, 10465.692, 377.369, 52812.543 24/04/11,11:52:00,04,08,1, 11.9,1,1, 5.082, 10465.695, 377.393, 52812.617 24/04/11,11:52:00,05,08,1, 11.9,1,1, 5.082, 10465.655, 377.378, 52812.574 24/04/11,11:52:00,06,08,1, 11.9,1,1, 5.082, 10465.689, 377.397, 52812.573 24/04/11,11:52:00,07,08,1, 11.9,1,1, 5.082, 10465.693, 377.395, 52812.519 24/04/11,11:52:00,08,08,1, 11.9,1,1, 5.082, 10465.699, 377.389, 52812.578 24/04/11,11:52:00,09,08,1, 11.9,1,1, 5.082, 10465.722, 377.377, 52812.635 24/04/11,11:52:00,10,08,1, 11.9,1,1, 5.082, 10465.698, 377.369, 52812.614 24/04/11,11:52:00,11,08,1, 11.9,1,1, 5.082, 10465.684, 377.375, 52812.533 24/04/11,11:52:00,12,08,1, 11.9,1,1, 5.082, 10465.712, 377.394, 52812.535 24/04/11,11:52:00,13,08,1, 11.9,1,1, 5.082, 10465.696, 377.387, 52812.545 24/04/11,11:52:00,14,08,1, 11.9,1,1, 5.082, 10465.713, 377.379, 52812.545 24/04/11,11:52:00,15,08,1, 11.9,1,1, 5.082, 10465.710, 377.390, 52812.564 24/04/11,11:52:00,16,08,1, 11.9,1,1, 5.082, 10465.699, 377.395, 52812.564 24/04/11,11:52:00,17,08,1, 11.9,1,1, 5.082, 10465.715, 377.381, 52812.536 24/04/11,11:52:00,18,08,1, 11.9,1,1, 5.082, 10465.729, 377.379, 52812.531 24/04/11,11:52:00,19,08,1, 11.9,1,1, 5.082, 10465.714, 377.370, 52812.534 24/04/11,11:52:01,00,08,1, 11.9,1,1, 5.079, 10465.710, 377.370, 52812.534 24/04/11,11:52:01,01,08,1, 11.9,1,1, 5.079, 10465.717, 377.405, 52812.554 24/04/11,11:52:01,02,08,1, 11.9,1,1, 5.079, 10465.715, 377.387, 52812.506 24/04/11,11:52:01,03,08,1, 11.9,1,1, 5.079, 10465.712, 377.395, 52812.535 24/04/11,11:52:01,04,08,1, 11.9,1,1, 5.079, 10465.731, 377.404, 52812.547 24/04/11,11:52:01,05,08,1, 11.9,1,1, 5.079, 10465.726, 377.390, 52812.627 24/04/11,11:52:01,06,08,1, 11.9,1,1, 5.079, 10465.729, 377.363, 52812.562 24/04/11,11:52:01,07,08,1, 11.9,1,1, 5.079, 10465.743, 377.374, 52812.508 24/04/11,11:52:01,08,08,1, 11.9,1,1, 5.079, 10465.762, 377.390, 52812.540 24/04/11,11:52:01,09,08,1, 11.9,1,1, 5.079, 10465.736, 377.383, 52812.616 24/04/11,11:52:01,10,08,1, 11.9,1,1, 5.079, 10465.734, 377.382, 52812.530 24/04/11,11:52:01,11,08,1, 11.9,1,1, 5.079, 10465.763, 377.382, 52812.616 24/04/11,11:52:01,12,08,1, 11.9,1,1, 5.079, 10465.760, 377.380, 52812.547 24/04/11,11:52:01,13,08,1, 11.9,1,1, 5.079, 10465.738, 377.377, 52812.582 24/04/11,11:52:01,14,08,1, 11.9,1,1, 5.079, 10465.765, 377.359, 52812.555 24/04/11,11:52:01,15,08,1, 11.9,1,1, 5.079, 10465.758, 377.382, 52812.569 24/04/11,11:52:01,16,08,1, 11.9,1,1, 5.079, 10465.770, 377.360, 52812.585 24/04/11,11:52:01,17,08,1, 11.9,1,1, 5.079, 10465.751, 377.384, 52812.727 24/04/11,11:52:01,18,08,1, 11.9,1,1, 5.079, 10465.749, 377.375, 52812.604 24/04/11,11:52:01,19,08,1, 11.9,1,1, 5.079, 10465.784, 377.370, 52812.592 24/04/11,11:52:02,00,08,1, 11.9,1,1, 5.080, 10465.777, 377.370, 52812.592 24/04/11,11:52:02,01,08,1, 11.9,1,1, 5.080, 10465.798, 377.334, 52812.558 24/04/11,11:52:02,02,08,1, 11.9,1,1, 5.080, 10465.792, 377.344, 52812.568 24/04/11,11:52:02,03,08,1, 11.9,1,1, 5.080, 10465.776, 377.348, 52812.569 24/04/11,11:52:02,04,08,1, 11.9,1,1, 5.080, 10465.804, 377.365, 52812.599 24/04/11,11:52:02,05,08,1, 11.9,1,1, 5.080, 10465.805, 377.364, 52812.559 24/04/11,11:52:02,06,08,1, 11.9,1,1, 5.080, 10465.799, 377.337, 52812.543 24/04/11,11:52:02,07,08,1, 11.9,1,1, 5.080, 10465.810, 377.336, 52812.595 24/04/11,11:52:02,08,08,1, 11.9,1,1, 5.080, 10465.790, 377.341, 52812.530 24/04/11,11:52:02,09,08,1, 11.9,1,1, 5.080, 10465.793, 377.325, 52812.617 24/04/11,11:52:02,10,08,1, 11.9,1,1, 5.080, 10465.812, 377.322, 52812.575 24/04/11,11:52:02,11,08,1, 11.9,1,1, 5.080, 10465.822, 377.318, 52812.533 24/04/11,11:52:02,12,08,1, 11.9,1,1, 5.080, 10465.819, 377.372, 52812.629 24/04/11,11:52:02,13,08,1, 11.9,1,1, 5.080, 10465.818, 377.337, 52812.555 24/04/11,11:52:02,14,08,1, 11.9,1,1, 5.080, 10465.821, 377.337, 52812.566 24/04/11,11:52:02,15,08,1, 11.9,1,1, 5.080, 10465.838, 377.352, 52812.572 24/04/11,11:52:02,16,08,1, 11.9,1,1, 5.080, 10465.845, 377.330, 52812.539 24/04/11,11:52:02,17,08,1, 11.9,1,1, 5.080, 10465.820, 377.331, 52812.533 24/04/11,11:52:02,18,08,1, 11.9,1,1, 5.080, 10465.812, 377.327, 52812.605 24/04/11,11:52:02,19,08,1, 11.9,1,1, 5.080, 10465.880, 377.322, 52812.543 24/04/11,11:52:03,00,08,1, 11.9,1,1, 5.081, 10465.877, 377.322, 52812.543 24/04/11,11:52:03,01,08,1, 11.9,1,1, 5.081, 10465.841, 377.312, 52812.537 24/04/11,11:52:03,02,08,1, 11.9,1,1, 5.081, 10465.848, 377.340, 52812.524 24/04/11,11:52:03,03,08,1, 11.9,1,1, 5.081, 10465.847, 377.323, 52812.533 24/04/11,11:52:03,04,08,1, 11.9,1,1, 5.081, 10465.851, 377.307, 52812.567 24/04/11,11:52:03,05,08,1, 11.9,1,1, 5.081, 10465.856, 377.335, 52812.514 24/04/11,11:52:03,06,08,1, 11.9,1,1, 5.081, 10465.843, 377.340, 52812.536 24/04/11,11:52:03,07,08,1, 11.9,1,1, 5.081, 10465.837, 377.337, 52812.528 24/04/11,11:52:03,08,08,1, 11.9,1,1, 5.081, 10465.848, 377.310, 52812.510 24/04/11,11:52:03,09,08,1, 11.9,1,1, 5.081, 10465.842, 377.341, 52812.576 24/04/11,11:52:03,10,08,1, 11.9,1,1, 5.081, 10465.905, 377.328, 52812.309 24/04/11,11:52:03,11,08,1, 11.9,1,1, 5.081, 10465.826, 377.316, 52812.527 24/04/11,11:52:03,12,08,1, 11.9,1,1, 5.081, 10465.816, 377.325, 52812.390 24/04/11,11:52:03,13,08,1, 11.9,1,1, 5.081, 10465.849, 377.350, 52812.605 24/04/11,11:52:03,14,08,1, 11.9,1,1, 5.081, 10465.883, 377.322, 52812.548 24/04/11,11:52:03,15,08,1, 11.9,1,1, 5.081, 10465.869, 377.342, 52812.551 24/04/11,11:52:03,16,08,1, 11.9,1,1, 5.081, 10465.874, 377.331, 52812.564 24/04/11,11:52:03,17,08,1, 11.9,1,1, 5.081, 10465.878, 377.358, 52812.574 24/04/11,11:52:03,18,08,1, 11.9,1,1, 5.081, 10465.882, 377.356, 52812.530 24/04/11,11:52:03,19,08,1, 11.9,1,1, 5.081, 10465.869, 377.354, 52812.522 24/04/11,11:52:04,00,08,1, 11.9,1,1, 5.081, 10465.869, 377.354, 52812.522 24/04/11,11:52:04,01,08,1, 11.9,1,1, 5.081, 10465.854, 377.354, 52812.574 24/04/11,11:52:04,02,08,1, 11.9,1,1, 5.081, 10465.884, 377.353, 52812.546 24/04/11,11:52:04,03,08,1, 11.9,1,1, 5.081, 10465.874, 377.350, 52812.570 24/04/11,11:52:04,04,08,1, 11.9,1,1, 5.081, 10465.882, 377.317, 52812.498 24/04/11,11:52:04,05,08,1, 11.9,1,1, 5.081, 10465.890, 377.347, 52812.616 24/04/11,11:52:04,06,08,1, 11.9,1,1, 5.081, 10465.888, 377.328, 52812.585 24/04/11,11:52:04,07,08,1, 11.9,1,1, 5.081, 10465.910, 377.347, 52812.599 24/04/11,11:52:04,08,08,1, 11.9,1,1, 5.081, 10465.906, 377.323, 52812.565 24/04/11,11:52:04,09,08,1, 11.9,1,1, 5.081, 10465.902, 377.346, 52812.551 24/04/11,11:52:04,10,08,1, 11.9,1,1, 5.081, 10465.921, 377.345, 52812.462 24/04/11,11:52:04,11,08,1, 11.9,1,1, 5.081, 10465.869, 377.341, 52812.531 24/04/11,11:52:04,12,08,1, 11.9,1,1, 5.081, 10465.928, 377.338, 52812.538 24/04/11,11:52:04,13,08,1, 11.9,1,1, 5.081, 10465.876, 377.327, 52812.563 24/04/11,11:52:04,14,08,1, 11.9,1,1, 5.081, 10465.863, 377.337, 52812.503 24/04/11,11:52:04,15,08,1, 11.9,1,1, 5.081, 10465.898, 377.337, 52812.491 24/04/11,11:52:04,16,08,1, 11.9,1,1, 5.081, 10465.885, 377.338, 52812.544 24/04/11,11:52:04,17,08,1, 11.9,1,1, 5.081, 10465.882, 377.328, 52812.556 24/04/11,11:52:04,18,08,1, 11.9,1,1, 5.081, 10465.916, 377.311, 52812.378 24/04/11,11:52:04,19,08,1, 11.9,1,1, 5.081, 10465.880, 377.328, 52812.603 24/04/11,11:52:05,00,08,1, 11.9,1,1, 5.082, 10465.877, 377.328, 52812.603 24/04/11,11:52:05,01,08,1, 11.9,1,1, 5.082, 10465.905, 377.360, 52812.601 24/04/11,11:52:05,02,08,1, 11.9,1,1, 5.082, 10465.902, 377.322, 52812.514 24/04/11,11:52:05,03,08,1, 11.9,1,1, 5.082, 10465.909, 377.327, 52812.510 24/04/11,11:52:05,04,08,1, 11.9,1,1, 5.082, 10465.932, 377.317, 52812.528 24/04/11,11:52:05,05,08,1, 11.9,1,1, 5.082, 10465.930, 377.351, 52812.546 24/04/11,11:52:05,06,08,1, 11.9,1,1, 5.082, 10465.908, 377.310, 52812.504 24/04/11,11:52:05,07,08,1, 11.9,1,1, 5.082, 10465.906, 377.319, 52812.546 24/04/11,11:52:05,08,08,1, 11.9,1,1, 5.082, 10465.954, 377.302, 52812.565 24/04/11,11:52:05,09,08,1, 11.9,1,1, 5.082, 10465.910, 377.323, 52812.605 24/04/11,11:52:05,10,08,1, 11.9,1,1, 5.082, 10465.932, 377.306, 52812.565 24/04/11,11:52:05,11,08,1, 11.9,1,1, 5.082, 10465.933, 377.311, 52812.573 24/04/11,11:52:05,12,08,1, 11.9,1,1, 5.082, 10465.950, 377.306, 52812.560 24/04/11,11:52:05,13,08,1, 11.9,1,1, 5.082, 10465.947, 377.302, 52812.542 24/04/11,11:52:05,14,08,1, 11.9,1,1, 5.082, 10465.969, 377.307, 52812.505 24/04/11,11:52:05,15,08,1, 11.9,1,1, 5.082, 10465.946, 377.305, 52812.579 24/04/11,11:52:05,16,08,1, 11.9,1,1, 5.082, 10465.965, 377.312, 52812.548 24/04/11,11:52:05,17,08,1, 11.9,1,1, 5.082, 10465.950, 377.312, 52812.533 24/04/11,11:52:05,18,08,1, 11.9,1,1, 5.082, 10465.939, 377.302, 52812.527 24/04/11,11:52:05,19,08,1, 11.9,1,1, 5.082, 10465.947, 377.255, 52812.498 24/04/11,11:52:06,00,08,1, 11.9,1,1, 5.080, 10465.944, 377.255, 52812.498 24/04/11,11:52:06,01,08,1, 11.9,1,1, 5.080, 10465.989, 377.293, 52812.539 24/04/11,11:52:06,02,08,1, 11.9,1,1, 5.080, 10465.973, 377.292, 52812.517 24/04/11,11:52:06,03,08,1, 11.9,1,1, 5.080, 10465.976, 377.304, 52812.504 24/04/11,11:52:06,04,08,1, 11.9,1,1, 5.080, 10465.975, 377.311, 52812.552 24/04/11,11:52:06,05,08,1, 11.9,1,1, 5.080, 10465.994, 377.299, 52812.511 24/04/11,11:52:06,06,08,1, 11.9,1,1, 5.080, 10465.970, 377.290, 52812.529 24/04/11,11:52:06,07,08,1, 11.9,1,1, 5.080, 10465.989, 377.306, 52812.537 24/04/11,11:52:06,08,08,1, 11.9,1,1, 5.080, 10465.986, 377.282, 52812.553 24/04/11,11:52:06,09,08,1, 11.9,1,1, 5.080, 10465.999, 377.300, 52812.536 24/04/11,11:52:06,10,08,1, 11.9,1,1, 5.080, 10466.010, 377.291, 52812.581 24/04/11,11:52:06,11,08,1, 11.9,1,1, 5.080, 10466.005, 377.283, 52812.478 24/04/11,11:52:06,12,08,1, 11.9,1,1, 5.080, 10466.036, 377.277, 52812.525 24/04/11,11:52:06,13,08,1, 11.9,1,1, 5.080, 10466.008, 377.272, 52812.494 24/04/11,11:52:06,14,08,1, 11.9,1,1, 5.080, 10465.988, 377.254, 52812.507 24/04/11,11:52:06,15,08,1, 11.9,1,1, 5.080, 10466.019, 377.257, 52812.520 24/04/11,11:52:06,16,08,1, 11.9,1,1, 5.080, 10466.017, 377.255, 52812.506 24/04/11,11:52:06,17,08,1, 11.9,1,1, 5.080, 10466.008, 377.263, 52812.545 24/04/11,11:52:06,18,08,1, 11.9,1,1, 5.080, 10466.027, 377.255, 52812.528 24/04/11,11:52:06,19,08,1, 11.9,1,1, 5.080, 10466.027, 377.238, 52812.540 24/04/11,11:52:07,00,08,1, 11.9,1,1, 5.082, 10466.019, 377.238, 52812.540 24/04/11,11:52:07,01,08,1, 11.9,1,1, 5.082, 10466.021, 377.253, 52812.514 24/04/11,11:52:07,02,08,1, 11.9,1,1, 5.082, 10466.052, 377.264, 52812.607 24/04/11,11:52:07,03,08,1, 11.9,1,1, 5.082, 10466.017, 377.257, 52812.611 24/04/11,11:52:07,04,08,1, 11.9,1,1, 5.082, 10466.055, 377.272, 52812.515 24/04/11,11:52:07,05,08,1, 11.9,1,1, 5.082, 10466.032, 377.249, 52812.475 24/04/11,11:52:07,06,08,1, 11.9,1,1, 5.082, 10466.033, 377.297, 52812.573 24/04/11,11:52:07,07,08,1, 11.9,1,1, 5.082, 10466.047, 377.235, 52812.503 24/04/11,11:52:07,08,08,1, 11.9,1,1, 5.082, 10466.058, 377.258, 52812.599 24/04/11,11:52:07,09,08,1, 11.9,1,1, 5.082, 10466.052, 377.243, 52812.516 24/04/11,11:52:07,10,08,1, 11.9,1,1, 5.082, 10466.060, 377.261, 52812.510 24/04/11,11:52:07,11,08,1, 11.9,1,1, 5.082, 10466.053, 377.237, 52812.443 24/04/11,11:52:07,12,08,1, 11.9,1,1, 5.082, 10466.071, 377.262, 52812.520 24/04/11,11:52:07,13,08,1, 11.9,1,1, 5.082, 10466.037, 377.234, 52812.465 24/04/11,11:52:07,14,08,1, 11.9,1,1, 5.082, 10466.052, 377.240, 52812.509 24/04/11,11:52:07,15,08,1, 11.9,1,1, 5.082, 10466.074, 377.263, 52812.583 24/04/11,11:52:07,16,08,1, 11.9,1,1, 5.082, 10466.080, 377.264, 52812.487 24/04/11,11:52:07,17,08,1, 11.9,1,1, 5.082, 10466.060, 377.267, 52812.511 24/04/11,11:52:07,18,08,1, 11.9,1,1, 5.082, 10466.054, 377.265, 52812.508 24/04/11,11:52:07,19,08,1, 11.9,1,1, 5.082, 10466.050, 377.252, 52812.556 24/04/11,11:52:08,00,08,1, 11.9,1,1, 5.082, 10466.044, 377.252, 52812.556 24/04/11,11:52:08,01,08,1, 11.9,1,1, 5.082, 10466.081, 377.263, 52812.499 24/04/11,11:52:08,02,08,1, 11.9,1,1, 5.082, 10466.067, 377.248, 52812.466 24/04/11,11:52:08,03,08,1, 11.9,1,1, 5.082, 10466.064, 377.259, 52812.481 24/04/11,11:52:08,04,08,1, 11.9,1,1, 5.082, 10466.066, 377.268, 52812.513 24/04/11,11:52:08,05,08,1, 11.9,1,1, 5.082, 10466.072, 377.271, 52812.523 24/04/11,11:52:08,06,08,1, 11.9,1,1, 5.082, 10466.072, 377.274, 52812.566 24/04/11,11:52:08,07,08,1, 11.9,1,1, 5.082, 10466.063, 377.278, 52812.498 24/04/11,11:52:08,08,08,1, 11.9,1,1, 5.082, 10466.061, 377.260, 52812.484 24/04/11,11:52:08,09,08,1, 11.9,1,1, 5.082, 10466.069, 377.268, 52812.495 24/04/11,11:52:08,10,08,1, 11.9,1,1, 5.082, 10466.062, 377.280, 52812.513 24/04/11,11:52:08,11,08,1, 11.9,1,1, 5.082, 10466.074, 377.274, 52812.525 24/04/11,11:52:08,12,08,1, 11.9,1,1, 5.082, 10466.056, 377.261, 52812.511 24/04/11,11:52:08,13,08,1, 11.9,1,1, 5.082, 10466.065, 377.274, 52812.540 24/04/11,11:52:08,14,08,1, 11.9,1,1, 5.082, 10466.074, 377.257, 52812.524 24/04/11,11:52:08,15,08,1, 11.9,1,1, 5.082, 10466.032, 377.301, 52812.564 24/04/11,11:52:08,16,08,1, 11.9,1,1, 5.082, 10466.056, 377.265, 52812.544 24/04/11,11:52:08,17,08,1, 11.9,1,1, 5.082, 10466.056, 377.297, 52812.520 24/04/11,11:52:08,18,08,1, 11.9,1,1, 5.082, 10466.089, 377.292, 52812.572 24/04/11,11:52:08,19,08,1, 11.9,1,1, 5.082, 10466.087, 377.300, 52812.476 24/04/11,11:52:09,00,08,1, 11.9,1,1, 5.082, 10466.086, 377.300, 52812.476 24/04/11,11:52:09,01,08,1, 11.9,1,1, 5.082, 10466.084, 377.283, 52812.512 24/04/11,11:52:09,02,08,1, 11.9,1,1, 5.082, 10466.070, 377.297, 52812.549 24/04/11,11:52:09,03,08,1, 11.9,1,1, 5.082, 10466.060, 377.282, 52812.560 24/04/11,11:52:09,04,08,1, 11.9,1,1, 5.082, 10466.041, 377.283, 52812.525 24/04/11,11:52:09,05,08,1, 11.9,1,1, 5.082, 10466.083, 377.302, 52812.563 24/04/11,11:52:09,06,08,1, 11.9,1,1, 5.082, 10466.060, 377.261, 52812.555 24/04/11,11:52:09,07,08,1, 11.9,1,1, 5.082, 10466.078, 377.297, 52812.540 24/04/11,11:52:09,08,08,1, 11.9,1,1, 5.082, 10466.069, 377.270, 52812.494 24/04/11,11:52:09,09,08,1, 11.9,1,1, 5.082, 10466.086, 377.282, 52812.534 24/04/11,11:52:09,10,08,1, 11.9,1,1, 5.082, 10466.102, 377.259, 52812.522 24/04/11,11:52:09,11,08,1, 11.9,1,1, 5.082, 10466.085, 377.257, 52812.523 24/04/11,11:52:09,12,08,1, 11.9,1,1, 5.082, 10466.095, 377.277, 52812.550 24/04/11,11:52:09,13,08,1, 11.9,1,1, 5.082, 10466.081, 377.271, 52812.562 24/04/11,11:52:09,14,08,1, 11.9,1,1, 5.082, 10466.084, 377.273, 52812.553 24/04/11,11:52:09,15,08,1, 11.9,1,1, 5.082, 10466.099, 377.255, 52812.510 24/04/11,11:52:09,16,08,1, 11.9,1,1, 5.082, 10466.068, 377.233, 52812.567 24/04/11,11:52:09,17,08,1, 11.9,1,1, 5.082, 10466.105, 377.258, 52812.563 24/04/11,11:52:09,18,08,1, 11.9,1,1, 5.082, 10466.070, 377.288, 52812.550 24/04/11,11:52:09,19,08,1, 11.9,1,1, 5.082, 10466.100, 377.286, 52812.565 24/04/11,11:52:10,00,08,1, 11.9,1,1, 5.079, 10466.094, 377.286, 52812.565 24/04/11,11:52:10,01,08,1, 11.9,1,1, 5.079, 10466.102, 377.261, 52812.521 24/04/11,11:52:10,02,08,1, 11.9,1,1, 5.079, 10466.100, 377.271, 52812.555 24/04/11,11:52:10,03,08,1, 11.9,1,1, 5.079, 10466.088, 377.266, 52812.550 24/04/11,11:52:10,04,08,1, 11.9,1,1, 5.079, 10466.115, 377.268, 52812.545 24/04/11,11:52:10,05,08,1, 11.9,1,1, 5.079, 10466.109, 377.254, 52812.571 24/04/11,11:52:10,06,08,1, 11.9,1,1, 5.079, 10466.104, 377.264, 52812.548 24/04/11,11:52:10,07,08,1, 11.9,1,1, 5.079, 10466.108, 377.257, 52812.577 24/04/11,11:52:10,08,08,1, 11.9,1,1, 5.079, 10466.087, 377.241, 52812.553 24/04/11,11:52:10,09,08,1, 11.9,1,1, 5.079, 10466.138, 377.249, 52812.507 24/04/11,11:52:10,10,08,1, 11.9,1,1, 5.079, 10466.129, 377.259, 52812.530 24/04/11,11:52:10,11,08,1, 11.9,1,1, 5.079, 10466.092, 377.260, 52812.495 24/04/11,11:52:10,12,08,1, 11.9,1,1, 5.079, 10466.100, 377.259, 52812.560 24/04/11,11:52:10,13,08,1, 11.9,1,1, 5.079, 10466.115, 377.233, 52812.534 24/04/11,11:52:10,14,08,1, 11.9,1,1, 5.079, 10466.123, 377.243, 52812.566 24/04/11,11:52:10,15,08,1, 11.9,1,1, 5.079, 10466.110, 377.247, 52812.553 24/04/11,11:52:10,16,08,1, 11.9,1,1, 5.079, 10466.122, 377.230, 52812.517 24/04/11,11:52:10,17,08,1, 11.9,1,1, 5.079, 10466.109, 377.251, 52812.544 24/04/11,11:52:10,18,08,1, 11.9,1,1, 5.079, 10466.132, 377.256, 52812.510 24/04/11,11:52:10,19,08,1, 11.9,1,1, 5.079, 10466.114, 377.255, 52812.569 24/04/11,11:52:11,00,08,1, 11.9,1,1, 5.080, 10466.111, 377.255, 52812.569 24/04/11,11:52:11,01,08,1, 11.9,1,1, 5.080, 10466.092, 377.259, 52812.626 24/04/11,11:52:11,02,08,1, 11.9,1,1, 5.080, 10466.125, 377.248, 52812.559 24/04/11,11:52:11,03,08,1, 11.9,1,1, 5.080, 10466.110, 377.255, 52812.524 24/04/11,11:52:11,04,08,1, 11.9,1,1, 5.080, 10466.126, 377.249, 52812.528 24/04/11,11:52:11,05,08,1, 11.9,1,1, 5.080, 10466.111, 377.241, 52812.529 24/04/11,11:52:11,06,08,1, 11.9,1,1, 5.080, 10466.120, 377.245, 52812.530 24/04/11,11:52:11,07,08,1, 11.9,1,1, 5.080, 10466.105, 377.252, 52812.428 24/04/11,11:52:11,08,08,1, 11.9,1,1, 5.080, 10466.137, 377.254, 52812.545 24/04/11,11:52:11,09,08,1, 11.9,1,1, 5.080, 10466.123, 377.236, 52812.481 24/04/11,11:52:11,10,08,1, 11.9,1,1, 5.080, 10466.110, 377.240, 52812.522 24/04/11,11:52:11,11,08,1, 11.9,1,1, 5.080, 10466.105, 377.226, 52812.549 24/04/11,11:52:11,12,08,1, 11.9,1,1, 5.080, 10466.123, 377.236, 52812.579 24/04/11,11:52:11,13,08,1, 11.9,1,1, 5.080, 10466.131, 377.257, 52812.636 24/04/11,11:52:11,14,08,1, 11.9,1,1, 5.080, 10466.092, 377.264, 52812.514 24/04/11,11:52:11,15,08,1, 11.9,1,1, 5.080, 10466.091, 377.252, 52812.611 24/04/11,11:52:11,16,08,1, 11.9,1,1, 5.080, 10466.093, 377.244, 52812.547 24/04/11,11:52:11,17,08,1, 11.9,1,1, 5.080, 10466.087, 377.239, 52812.412 24/04/11,11:52:11,18,08,1, 11.9,1,1, 5.080, 10466.132, 377.258, 52812.575 24/04/11,11:52:11,19,08,1, 11.9,1,1, 5.080, 10466.137, 377.218, 52812.398 24/04/11,11:52:12,00,08,1, 11.9,1,1, 5.078, 10466.136, 377.218, 52812.398 24/04/11,11:52:12,01,08,1, 11.9,1,1, 5.078, 10466.126, 377.261, 52812.507 24/04/11,11:52:12,02,08,1, 11.9,1,1, 5.078, 10466.117, 377.259, 52812.613 24/04/11,11:52:12,03,08,1, 11.9,1,1, 5.078, 10466.102, 377.281, 52812.601 24/04/11,11:52:12,04,08,1, 11.9,1,1, 5.078, 10466.114, 377.264, 52812.632 24/04/11,11:52:12,05,08,1, 11.9,1,1, 5.078, 10466.097, 377.279, 52812.515 24/04/11,11:52:12,06,08,1, 11.9,1,1, 5.078, 10466.082, 377.278, 52812.598 24/04/11,11:52:12,07,08,1, 11.9,1,1, 5.078, 10466.099, 377.292, 52812.492 24/04/11,11:52:12,08,08,1, 11.9,1,1, 5.078, 10466.117, 377.303, 52812.622 24/04/11,11:52:12,09,08,1, 11.9,1,1, 5.078, 10466.112, 377.286, 52812.539 24/04/11,11:52:12,10,08,1, 11.9,1,1, 5.078, 10466.107, 377.277, 52812.524 24/04/11,11:52:12,11,08,1, 11.9,1,1, 5.078, 10466.114, 377.298, 52812.542 24/04/11,11:52:12,12,08,1, 11.9,1,1, 5.078, 10466.093, 377.310, 52812.583 24/04/11,11:52:12,13,08,1, 11.9,1,1, 5.078, 10466.109, 377.291, 52812.550 24/04/11,11:52:12,14,08,1, 11.9,1,1, 5.078, 10466.089, 377.301, 52812.571 24/04/11,11:52:12,15,08,1, 11.9,1,1, 5.078, 10466.099, 377.313, 52812.559 24/04/11,11:52:12,16,08,1, 11.9,1,1, 5.078, 10466.093, 377.302, 52812.613 24/04/11,11:52:12,17,08,1, 11.9,1,1, 5.078, 10466.097, 377.311, 52812.579 24/04/11,11:52:12,18,08,1, 11.9,1,1, 5.078, 10466.087, 377.315, 52812.599 24/04/11,11:52:12,19,08,1, 11.9,1,1, 5.078, 10466.077, 377.307, 52812.535 24/04/11,11:52:13,00,08,1, 11.9,1,1, 5.079, 10466.069, 377.307, 52812.535 24/04/11,11:52:13,01,08,1, 11.9,1,1, 5.079, 10466.080, 377.318, 52812.624 24/04/11,11:52:13,02,08,1, 11.9,1,1, 5.079, 10466.092, 377.314, 52812.619 24/04/11,11:52:13,03,08,1, 11.9,1,1, 5.079, 10466.075, 377.319, 52812.503 24/04/11,11:52:13,04,08,1, 11.9,1,1, 5.079, 10466.078, 377.300, 52812.474 24/04/11,11:52:13,05,08,1, 11.9,1,1, 5.079, 10466.077, 377.317, 52812.537 24/04/11,11:52:13,06,08,1, 11.9,1,1, 5.079, 10466.060, 377.320, 52812.567 24/04/11,11:52:13,07,08,1, 11.9,1,1, 5.079, 10466.058, 377.326, 52812.554 24/04/11,11:52:13,08,08,1, 11.9,1,1, 5.079, 10466.097, 377.317, 52812.567 24/04/11,11:52:13,09,08,1, 11.9,1,1, 5.079, 10466.099, 377.339, 52812.474 24/04/11,11:52:13,10,08,1, 11.9,1,1, 5.079, 10466.076, 377.320, 52812.536 24/04/11,11:52:13,11,08,1, 11.9,1,1, 5.079, 10466.068, 377.321, 52812.574 24/04/11,11:52:13,12,08,1, 11.9,1,1, 5.079, 10466.074, 377.319, 52812.549 24/04/11,11:52:13,13,08,1, 11.9,1,1, 5.079, 10466.053, 377.334, 52812.541 24/04/11,11:52:13,14,08,1, 11.9,1,1, 5.079, 10466.072, 377.319, 52812.603 24/04/11,11:52:13,15,08,1, 11.9,1,1, 5.079, 10466.102, 377.307, 52812.517 24/04/11,11:52:13,16,08,1, 11.9,1,1, 5.079, 10466.093, 377.332, 52812.606 24/04/11,11:52:13,17,08,1, 11.9,1,1, 5.079, 10466.062, 377.310, 52812.606 24/04/11,11:52:13,18,08,1, 11.9,1,1, 5.079, 10466.077, 377.323, 52812.541 24/04/11,11:52:13,19,08,1, 11.9,1,1, 5.079, 10466.075, 377.336, 52812.587 24/04/11,11:52:14,00,08,1, 11.9,1,1, 5.082, 10466.069, 377.336, 52812.587 24/04/11,11:52:14,01,08,1, 11.9,1,1, 5.082, 10466.088, 377.292, 52812.501 24/04/11,11:52:14,02,08,1, 11.9,1,1, 5.082, 10466.106, 377.313, 52812.631 24/04/11,11:52:14,03,08,1, 11.9,1,1, 5.082, 10466.099, 377.312, 52812.539 24/04/11,11:52:14,04,08,1, 11.9,1,1, 5.082, 10466.090, 377.312, 52812.632 24/04/11,11:52:14,05,08,1, 11.9,1,1, 5.082, 10466.104, 377.324, 52812.596 24/04/11,11:52:14,06,08,1, 11.9,1,1, 5.082, 10466.099, 377.308, 52812.509 24/04/11,11:52:14,07,08,1, 11.9,1,1, 5.082, 10466.079, 377.292, 52812.534 24/04/11,11:52:14,08,08,1, 11.9,1,1, 5.082, 10466.088, 377.297, 52812.625 24/04/11,11:52:14,09,08,1, 11.9,1,1, 5.082, 10466.097, 377.303, 52812.537 24/04/11,11:52:14,10,08,1, 11.9,1,1, 5.082, 10466.092, 377.293, 52812.486 24/04/11,11:52:14,11,08,1, 11.9,1,1, 5.082, 10466.117, 377.291, 52812.601 24/04/11,11:52:14,12,08,1, 11.9,1,1, 5.082, 10466.107, 377.294, 52812.577 24/04/11,11:52:14,13,08,1, 11.9,1,1, 5.082, 10466.104, 377.284, 52812.558 24/04/11,11:52:14,14,08,1, 11.9,1,1, 5.082, 10466.065, 377.264, 52812.564 24/04/11,11:52:14,15,08,1, 11.9,1,1, 5.082, 10466.080, 377.304, 52812.533 24/04/11,11:52:14,16,08,1, 11.9,1,1, 5.082, 10466.082, 377.263, 52812.540 24/04/11,11:52:14,17,08,1, 11.9,1,1, 5.082, 10466.099, 377.285, 52812.526 24/04/11,11:52:14,18,08,1, 11.9,1,1, 5.082, 10466.096, 377.320, 52812.578 24/04/11,11:52:14,19,08,1, 11.9,1,1, 5.082, 10466.107, 377.275, 52812.575 24/04/11,11:52:15,00,08,1, 11.9,1,1, 5.082, 10466.102, 377.275, 52812.575 24/04/11,11:52:15,01,08,1, 11.9,1,1, 5.082, 10466.100, 377.273, 52812.544 24/04/11,11:52:15,02,08,1, 11.9,1,1, 5.082, 10466.094, 377.287, 52812.585 24/04/11,11:52:15,03,08,1, 11.9,1,1, 5.082, 10466.111, 377.296, 52812.502 24/04/11,11:52:15,04,08,1, 11.9,1,1, 5.082, 10466.080, 377.285, 52812.580 24/04/11,11:52:15,05,08,1, 11.9,1,1, 5.082, 10466.090, 377.299, 52812.583 24/04/11,11:52:15,06,08,1, 11.9,1,1, 5.082, 10466.100, 377.304, 52812.592 24/04/11,11:52:15,07,08,1, 11.9,1,1, 5.082, 10466.087, 377.289, 52812.556 24/04/11,11:52:15,08,08,1, 11.9,1,1, 5.082, 10466.097, 377.288, 52812.555 24/04/11,11:52:15,09,08,1, 11.9,1,1, 5.082, 10466.073, 377.310, 52812.575 24/04/11,11:52:15,10,08,1, 11.9,1,1, 5.082, 10466.086, 377.312, 52812.596 24/04/11,11:52:15,11,08,1, 11.9,1,1, 5.082, 10466.074, 377.319, 52812.635 24/04/11,11:52:15,12,08,1, 11.9,1,1, 5.082, 10466.095, 377.302, 52812.510 24/04/11,11:52:15,13,08,1, 11.9,1,1, 5.082, 10466.079, 377.308, 52812.645 24/04/11,11:52:15,14,08,1, 11.9,1,1, 5.082, 10466.102, 377.305, 52812.540 24/04/11,11:52:15,15,08,1, 11.9,1,1, 5.082, 10466.070, 377.327, 52812.527 24/04/11,11:52:15,16,08,1, 11.9,1,1, 5.082, 10466.069, 377.326, 52812.680 24/04/11,11:52:15,17,08,1, 11.9,1,1, 5.082, 10466.072, 377.334, 52812.598 24/04/11,11:52:15,18,08,1, 11.9,1,1, 5.082, 10466.077, 377.316, 52812.642 24/04/11,11:52:15,19,08,1, 11.9,1,1, 5.082, 10466.072, 377.332, 52812.625 24/04/11,11:52:16,00,08,1, 11.9,1,1, 5.083, 10466.069, 377.332, 52812.625 24/04/11,11:52:16,01,08,1, 11.9,1,1, 5.083, 10466.048, 377.346, 52812.559 24/04/11,11:52:16,02,08,1, 11.9,1,1, 5.083, 10466.062, 377.355, 52812.596 24/04/11,11:52:16,03,08,1, 11.9,1,1, 5.083, 10466.071, 377.357, 52812.578 24/04/11,11:52:16,04,08,1, 11.9,1,1, 5.083, 10466.064, 377.360, 52812.539 24/04/11,11:52:16,05,08,1, 11.9,1,1, 5.083, 10466.068, 377.370, 52812.569 24/04/11,11:52:16,06,08,1, 11.9,1,1, 5.083, 10466.054, 377.346, 52812.552 24/04/11,11:52:16,07,08,1, 11.9,1,1, 5.083, 10466.051, 377.343, 52812.598 24/04/11,11:52:16,08,08,1, 11.9,1,1, 5.083, 10466.062, 377.371, 52812.606 24/04/11,11:52:16,09,08,1, 11.9,1,1, 5.083, 10466.049, 377.365, 52812.621 24/04/11,11:52:16,10,08,1, 11.9,1,1, 5.083, 10465.998, 377.361, 52812.539 24/04/11,11:52:16,11,08,1, 11.9,1,1, 5.083, 10466.048, 377.368, 52812.640 24/04/11,11:52:16,12,08,1, 11.9,1,1, 5.083, 10466.075, 377.356, 52812.535 24/04/11,11:52:16,13,08,1, 11.9,1,1, 5.083, 10466.055, 377.373, 52812.576 24/04/11,11:52:16,14,08,1, 11.9,1,1, 5.083, 10466.064, 377.364, 52812.524 24/04/11,11:52:16,15,08,1, 11.9,1,1, 5.083, 10466.004, 377.369, 52812.509 24/04/11,11:52:16,16,08,1, 11.9,1,1, 5.083, 10466.022, 377.371, 52812.524 24/04/11,11:52:16,17,08,1, 11.9,1,1, 5.083, 10466.012, 377.381, 52812.585 24/04/11,11:52:16,18,08,1, 11.9,1,1, 5.083, 10466.047, 377.385, 52812.601 24/04/11,11:52:16,19,08,1, 11.9,1,1, 5.083, 10465.999, 377.410, 52812.575 24/04/11,11:52:17,00,08,1, 11.9,1,1, 5.083, 10465.994, 377.410, 52812.575 24/04/11,11:52:17,01,08,1, 11.9,1,1, 5.083, 10466.030, 377.384, 52812.577 24/04/11,11:52:17,02,08,1, 11.9,1,1, 5.083, 10466.012, 377.379, 52812.602 24/04/11,11:52:17,03,08,1, 11.9,1,1, 5.083, 10466.001, 377.404, 52812.576 24/04/11,11:52:17,04,08,1, 11.9,1,1, 5.083, 10465.987, 377.402, 52812.602 24/04/11,11:52:17,05,08,1, 11.9,1,1, 5.083, 10465.994, 377.406, 52812.631 24/04/11,11:52:17,06,08,1, 11.9,1,1, 5.083, 10465.993, 377.384, 52812.536 24/04/11,11:52:17,07,08,1, 11.9,1,1, 5.083, 10466.031, 377.413, 52812.546 24/04/11,11:52:17,08,08,1, 11.9,1,1, 5.083, 10465.985, 377.397, 52812.608 24/04/11,11:52:17,09,08,1, 11.9,1,1, 5.083, 10465.992, 377.398, 52812.620 24/04/11,11:52:17,10,08,1, 11.9,1,1, 5.083, 10465.984, 377.395, 52812.534 24/04/11,11:52:17,11,08,1, 11.9,1,1, 5.083, 10466.008, 377.417, 52812.549 24/04/11,11:52:17,12,08,1, 11.9,1,1, 5.083, 10465.989, 377.417, 52812.649 24/04/11,11:52:17,13,08,1, 11.9,1,1, 5.083, 10465.975, 377.415, 52812.662 24/04/11,11:52:17,14,08,1, 11.9,1,1, 5.083, 10465.985, 377.404, 52812.531 24/04/11,11:52:17,15,08,1, 11.9,1,1, 5.083, 10465.988, 377.413, 52812.578 24/04/11,11:52:17,16,08,1, 11.9,1,1, 5.083, 10465.991, 377.407, 52812.572 24/04/11,11:52:17,17,08,1, 11.9,1,1, 5.083, 10465.987, 377.400, 52812.624 24/04/11,11:52:17,18,08,1, 11.9,1,1, 5.083, 10465.973, 377.423, 52812.637 24/04/11,11:52:17,19,08,1, 11.9,1,1, 5.083, 10465.993, 377.405, 52812.603 24/04/11,11:52:18,00,08,1, 11.9,1,1, 5.083, 10465.986, 377.405, 52812.603 24/04/11,11:52:18,01,08,1, 11.9,1,1, 5.083, 10466.003, 377.416, 52812.605 24/04/11,11:52:18,02,08,1, 11.9,1,1, 5.083, 10465.964, 377.402, 52812.599 24/04/11,11:52:18,03,08,1, 11.9,1,1, 5.083, 10465.985, 377.402, 52812.591 24/04/11,11:52:18,04,08,1, 11.9,1,1, 5.083, 10466.009, 377.410, 52812.592 24/04/11,11:52:18,05,08,1, 11.9,1,1, 5.083, 10465.976, 377.399, 52812.599 24/04/11,11:52:18,06,08,1, 11.9,1,1, 5.083, 10465.993, 377.402, 52812.602 24/04/11,11:52:18,07,08,1, 11.9,1,1, 5.083, 10465.994, 377.408, 52812.576 24/04/11,11:52:18,08,08,1, 11.9,1,1, 5.083, 10466.000, 377.400, 52812.556 24/04/11,11:52:18,09,08,1, 11.9,1,1, 5.083, 10465.995, 377.424, 52812.563 24/04/11,11:52:18,10,08,1, 11.9,1,1, 5.083, 10465.995, 377.419, 52812.555 24/04/11,11:52:18,11,08,1, 11.9,1,1, 5.083, 10465.999, 377.403, 52812.626 24/04/11,11:52:18,12,08,1, 11.9,1,1, 5.083, 10465.981, 377.392, 52812.587 24/04/11,11:52:18,13,08,1, 11.9,1,1, 5.083, 10465.988, 377.411, 52812.650 24/04/11,11:52:18,14,08,1, 11.9,1,1, 5.083, 10465.980, 377.385, 52812.626 24/04/11,11:52:18,15,08,1, 11.9,1,1, 5.083, 10465.989, 377.407, 52812.592 24/04/11,11:52:18,16,08,1, 11.9,1,1, 5.083, 10466.008, 377.430, 52812.641 24/04/11,11:52:18,17,08,1, 11.9,1,1, 5.083, 10465.980, 377.413, 52812.593 24/04/11,11:52:18,18,08,1, 11.9,1,1, 5.083, 10465.979, 377.390, 52812.594 24/04/11,11:52:18,19,08,1, 11.9,1,1, 5.083, 10465.973, 377.412, 52812.583 24/04/11,11:52:19,00,08,1, 11.9,1,1, 5.081, 10465.969, 377.412, 52812.583 24/04/11,11:52:19,01,08,1, 11.9,1,1, 5.081, 10465.988, 377.411, 52812.615 24/04/11,11:52:19,02,08,1, 11.9,1,1, 5.081, 10465.997, 377.431, 52812.604 24/04/11,11:52:19,03,08,1, 11.9,1,1, 5.081, 10465.984, 377.403, 52812.648 24/04/11,11:52:19,04,08,1, 11.9,1,1, 5.081, 10465.987, 377.419, 52812.645 24/04/11,11:52:19,05,08,1, 11.9,1,1, 5.081, 10465.976, 377.419, 52812.587 24/04/11,11:52:19,06,08,1, 11.9,1,1, 5.081, 10465.974, 377.413, 52812.574 24/04/11,11:52:19,07,08,1, 11.9,1,1, 5.081, 10465.979, 377.395, 52812.639 24/04/11,11:52:19,08,08,1, 11.9,1,1, 5.081, 10465.988, 377.416, 52812.680 24/04/11,11:52:19,09,08,1, 11.9,1,1, 5.081, 10465.986, 377.418, 52812.594 24/04/11,11:52:19,10,08,1, 11.9,1,1, 5.081, 10465.978, 377.408, 52812.564 24/04/11,11:52:19,11,08,1, 11.9,1,1, 5.081, 10466.006, 377.410, 52812.537 24/04/11,11:52:19,12,08,1, 11.9,1,1, 5.081, 10465.960, 377.426, 52812.621 24/04/11,11:52:19,13,08,1, 11.9,1,1, 5.081, 10465.987, 377.421, 52812.636 24/04/11,11:52:19,14,08,1, 11.9,1,1, 5.081, 10465.973, 377.399, 52812.658 24/04/11,11:52:19,15,08,1, 11.9,1,1, 5.081, 10465.955, 377.413, 52812.598 24/04/11,11:52:19,16,08,1, 11.9,1,1, 5.081, 10465.993, 377.408, 52812.561 24/04/11,11:52:19,17,08,1, 11.9,1,1, 5.081, 10465.986, 377.435, 52812.614 24/04/11,11:52:19,18,08,1, 11.9,1,1, 5.081, 10465.970, 377.408, 52812.582 24/04/11,11:52:19,19,08,1, 11.9,1,1, 5.081, 10465.949, 377.421, 52812.587 24/04/11,11:52:20,00,08,1, 11.9,1,1, 5.079, 10465.944, 377.421, 52812.587 24/04/11,11:52:20,01,08,1, 11.9,1,1, 5.079, 10465.979, 377.425, 52812.631 24/04/11,11:52:20,02,08,1, 11.9,1,1, 5.079, 10465.949, 377.453, 52812.941 24/04/11,11:52:20,03,08,1, 11.9,1,1, 5.079, 10466.012, 377.419, 52812.520 24/04/11,11:52:20,04,08,1, 11.9,1,1, 5.079, 10465.979, 377.421, 52812.538 24/04/11,11:52:20,05,08,1, 11.9,1,1, 5.079, 10465.975, 377.438, 52812.619 24/04/11,11:52:20,06,08,1, 11.9,1,1, 5.079, 10465.968, 377.442, 52812.679 24/04/11,11:52:20,07,08,1, 11.9,1,1, 5.079, 10465.956, 377.432, 52812.536 24/04/11,11:52:20,08,08,1, 11.9,1,1, 5.079, 10465.946, 377.426, 52812.575 24/04/11,11:52:20,09,08,1, 11.9,1,1, 5.079, 10465.940, 377.451, 52812.606 24/04/11,11:52:20,10,08,1, 11.9,1,1, 5.079, 10465.926, 377.446, 52812.693 24/04/11,11:52:20,11,08,1, 11.9,1,1, 5.079, 10465.942, 377.467, 52812.592 24/04/11,11:52:20,12,08,1, 11.9,1,1, 5.079, 10465.925, 377.436, 52812.543 24/04/11,11:52:20,13,08,1, 11.9,1,1, 5.079, 10465.929, 377.462, 52812.548 24/04/11,11:52:20,14,08,1, 11.9,1,1, 5.079, 10465.938, 377.444, 52812.541 24/04/11,11:52:20,15,08,1, 11.9,1,1, 5.079, 10465.951, 377.461, 52812.568 24/04/11,11:52:20,16,08,1, 11.9,1,1, 5.079, 10465.925, 377.486, 52812.619 24/04/11,11:52:20,17,08,1, 11.9,1,1, 5.079, 10465.921, 377.473, 52812.648 24/04/11,11:52:20,18,08,1, 11.9,1,1, 5.079, 10465.928, 377.485, 52812.564 24/04/11,11:52:20,19,08,1, 11.9,1,1, 5.079, 10465.925, 377.479, 52812.635 24/04/11,11:52:21,00,08,1, 11.8,1,1, 5.083, 10465.919, 377.479, 52812.635 24/04/11,11:52:21,01,08,1, 11.8,1,1, 5.083, 10465.912, 377.499, 52812.625 24/04/11,11:52:21,02,08,1, 11.8,1,1, 5.083, 10465.894, 377.491, 52812.645 24/04/11,11:52:21,03,08,1, 11.8,1,1, 5.083, 10465.908, 377.485, 52812.660 24/04/11,11:52:21,04,08,1, 11.8,1,1, 5.083, 10465.903, 377.501, 52812.631 24/04/11,11:52:21,05,08,1, 11.8,1,1, 5.083, 10465.938, 377.511, 52812.642 24/04/11,11:52:21,06,08,1, 11.8,1,1, 5.083, 10465.904, 377.523, 52812.631 24/04/11,11:52:21,07,08,1, 11.8,1,1, 5.083, 10465.935, 377.493, 52812.610 24/04/11,11:52:21,08,08,1, 11.8,1,1, 5.083, 10465.911, 377.489, 52812.650 24/04/11,11:52:21,09,08,1, 11.8,1,1, 5.083, 10465.909, 377.497, 52812.615 24/04/11,11:52:21,10,08,1, 11.8,1,1, 5.083, 10465.913, 377.470, 52812.633 24/04/11,11:52:21,11,08,1, 11.8,1,1, 5.083, 10465.911, 377.495, 52812.606 24/04/11,11:52:21,12,08,1, 11.8,1,1, 5.083, 10465.892, 377.491, 52812.690 24/04/11,11:52:21,13,08,1, 11.8,1,1, 5.083, 10465.904, 377.490, 52812.730 24/04/11,11:52:21,14,08,1, 11.8,1,1, 5.083, 10465.916, 377.506, 52812.718 24/04/11,11:52:21,15,08,1, 11.8,1,1, 5.083, 10465.886, 377.496, 52812.618 24/04/11,11:52:21,16,08,1, 11.8,1,1, 5.083, 10465.898, 377.505, 52812.687 24/04/11,11:52:21,17,08,1, 11.8,1,1, 5.083, 10465.908, 377.520, 52812.656 24/04/11,11:52:21,18,08,1, 11.8,1,1, 5.083, 10465.941, 377.490, 52812.654 24/04/11,11:52:21,19,08,1, 11.8,1,1, 5.083, 10465.915, 377.514, 52812.640 24/04/11,11:52:22,00,08,1, 11.8,1,1, 5.080, 10465.910, 377.514, 52812.640 24/04/11,11:52:22,01,08,1, 11.8,1,1, 5.080, 10465.912, 377.501, 52812.599 24/04/11,11:52:22,02,08,1, 11.8,1,1, 5.080, 10465.914, 377.529, 52812.681 24/04/11,11:52:22,03,08,1, 11.8,1,1, 5.080, 10465.885, 377.514, 52812.597 24/04/11,11:52:22,04,08,1, 11.8,1,1, 5.080, 10465.903, 377.511, 52812.670 24/04/11,11:52:22,05,08,1, 11.8,1,1, 5.080, 10465.923, 377.513, 52812.638 24/04/11,11:52:22,06,08,1, 11.8,1,1, 5.080, 10465.920, 377.497, 52812.619 24/04/11,11:52:22,07,08,1, 11.8,1,1, 5.080, 10465.890, 377.507, 52812.606 24/04/11,11:52:22,08,08,1, 11.8,1,1, 5.080, 10465.928, 377.514, 52812.587 24/04/11,11:52:22,09,08,1, 11.8,1,1, 5.080, 10465.912, 377.508, 52812.652 24/04/11,11:52:22,10,08,1, 11.8,1,1, 5.080, 10465.889, 377.511, 52812.705 24/04/11,11:52:22,11,08,1, 11.8,1,1, 5.080, 10465.889, 377.512, 52812.653 24/04/11,11:52:22,12,08,1, 11.8,1,1, 5.080, 10465.901, 377.511, 52812.640 24/04/11,11:52:22,13,08,1, 11.8,1,1, 5.080, 10465.895, 377.496, 52812.648 24/04/11,11:52:22,14,08,1, 11.8,1,1, 5.080, 10465.892, 377.511, 52812.659 24/04/11,11:52:22,15,08,1, 11.8,1,1, 5.080, 10465.893, 377.499, 52812.636 24/04/11,11:52:22,16,08,1, 11.8,1,1, 5.080, 10465.888, 377.521, 52812.654 24/04/11,11:52:22,17,08,1, 11.8,1,1, 5.080, 10465.903, 377.528, 52812.681 24/04/11,11:52:22,18,08,1, 11.8,1,1, 5.080, 10465.883, 377.514, 52812.671 24/04/11,11:52:22,19,08,1, 11.8,1,1, 5.080, 10465.898, 377.516, 52812.667 24/04/11,11:52:23,00,08,1, 11.9,1,1, 5.078, 10465.894, 377.516, 52812.667 24/04/11,11:52:23,01,08,1, 11.9,1,1, 5.078, 10465.908, 377.518, 52812.513 24/04/11,11:52:23,02,08,1, 11.9,1,1, 5.078, 10465.902, 377.497, 52812.554 24/04/11,11:52:23,03,08,1, 11.9,1,1, 5.078, 10465.900, 377.511, 52812.581 24/04/11,11:52:23,04,08,1, 11.9,1,1, 5.078, 10465.909, 377.524, 52812.564 24/04/11,11:52:23,05,08,1, 11.9,1,1, 5.078, 10465.897, 377.524, 52812.671 24/04/11,11:52:23,06,08,1, 11.9,1,1, 5.078, 10465.895, 377.528, 52812.686 24/04/11,11:52:23,07,08,1, 11.9,1,1, 5.078, 10465.902, 377.508, 52812.703 24/04/11,11:52:23,08,08,1, 11.9,1,1, 5.078, 10465.893, 377.524, 52812.658 24/04/11,11:52:23,09,08,1, 11.9,1,1, 5.078, 10465.869, 377.531, 52812.607 24/04/11,11:52:23,10,08,1, 11.9,1,1, 5.078, 10465.889, 377.513, 52812.657 24/04/11,11:52:23,11,08,1, 11.9,1,1, 5.078, 10465.883, 377.510, 52812.587 24/04/11,11:52:23,12,08,1, 11.9,1,1, 5.078, 10465.868, 377.525, 52812.703 24/04/11,11:52:23,13,08,1, 11.9,1,1, 5.078, 10465.883, 377.544, 52812.648 24/04/11,11:52:23,14,08,1, 11.9,1,1, 5.078, 10465.892, 377.506, 52812.569 24/04/11,11:52:23,15,08,1, 11.9,1,1, 5.078, 10465.888, 377.525, 52812.600 24/04/11,11:52:23,16,08,1, 11.9,1,1, 5.078, 10465.884, 377.530, 52812.657 24/04/11,11:52:23,17,08,1, 11.9,1,1, 5.078, 10465.901, 377.516, 52812.656 24/04/11,11:52:23,18,08,1, 11.9,1,1, 5.078, 10465.893, 377.506, 52812.661 24/04/11,11:52:23,19,08,1, 11.9,1,1, 5.078, 10465.893, 377.536, 52812.645 24/04/11,11:52:24,00,08,1, 11.9,1,1, 5.084, 10465.885, 377.536, 52812.645 24/04/11,11:52:24,01,08,1, 11.9,1,1, 5.084, 10465.864, 377.539, 52812.626 24/04/11,11:52:24,02,08,1, 11.9,1,1, 5.084, 10465.843, 377.546, 52812.624 24/04/11,11:52:24,03,08,1, 11.9,1,1, 5.084, 10465.881, 377.553, 52812.612 24/04/11,11:52:24,04,08,1, 11.9,1,1, 5.084, 10465.857, 377.557, 52812.673 24/04/11,11:52:24,05,08,1, 11.9,1,1, 5.084, 10465.860, 377.547, 52812.675 24/04/11,11:52:24,06,08,1, 11.9,1,1, 5.084, 10465.879, 377.558, 52812.618 24/04/11,11:52:24,07,08,1, 11.9,1,1, 5.084, 10465.873, 377.568, 52812.675 24/04/11,11:52:24,08,08,1, 11.9,1,1, 5.084, 10465.880, 377.573, 52812.645 24/04/11,11:52:24,09,08,1, 11.9,1,1, 5.084, 10465.868, 377.568, 52812.666 24/04/11,11:52:24,10,08,1, 11.9,1,1, 5.084, 10465.852, 377.549, 52812.606 24/04/11,11:52:24,11,08,1, 11.9,1,1, 5.084, 10465.850, 377.575, 52812.645 24/04/11,11:52:24,12,08,1, 11.9,1,1, 5.084, 10465.861, 377.571, 52812.592 24/04/11,11:52:24,13,08,1, 11.9,1,1, 5.084, 10465.856, 377.552, 52812.621 24/04/11,11:52:24,14,08,1, 11.9,1,1, 5.084, 10465.876, 377.579, 52812.626 24/04/11,11:52:24,15,08,1, 11.9,1,1, 5.084, 10465.862, 377.590, 52812.615 24/04/11,11:52:24,16,08,1, 11.9,1,1, 5.084, 10465.846, 377.586, 52812.686 24/04/11,11:52:24,17,08,1, 11.9,1,1, 5.084, 10465.843, 377.578, 52812.590 24/04/11,11:52:24,18,08,1, 11.9,1,1, 5.084, 10465.826, 377.593, 52812.637 24/04/11,11:52:24,19,08,1, 11.9,1,1, 5.084, 10465.834, 377.609, 52812.665 24/04/11,11:52:25,00,08,1, 12.0,1,1, 5.082, 10465.827, 377.609, 52812.665 24/04/11,11:52:25,01,08,1, 12.0,1,1, 5.082, 10465.843, 377.599, 52812.634 24/04/11,11:52:25,02,08,1, 12.0,1,1, 5.082, 10465.825, 377.579, 52812.612 24/04/11,11:52:25,03,08,1, 12.0,1,1, 5.082, 10465.827, 377.615, 52812.627 24/04/11,11:52:25,04,08,1, 12.0,1,1, 5.082, 10465.842, 377.610, 52812.608 24/04/11,11:52:25,05,08,1, 12.0,1,1, 5.082, 10465.781, 377.604, 52812.670 24/04/11,11:52:25,06,08,1, 12.0,1,1, 5.082, 10465.822, 377.619, 52812.629 24/04/11,11:52:25,07,08,1, 12.0,1,1, 5.082, 10465.835, 377.602, 52812.709 24/04/11,11:52:25,08,08,1, 12.0,1,1, 5.082, 10465.841, 377.616, 52812.623 24/04/11,11:52:25,09,08,1, 12.0,1,1, 5.082, 10465.836, 377.616, 52812.629 24/04/11,11:52:25,10,08,1, 12.0,1,1, 5.082, 10465.830, 377.622, 52812.656 24/04/11,11:52:25,11,08,1, 12.0,1,1, 5.082, 10465.820, 377.617, 52812.632 24/04/11,11:52:25,12,08,1, 12.0,1,1, 5.082, 10465.827, 377.620, 52812.677 24/04/11,11:52:25,13,08,1, 12.0,1,1, 5.082, 10465.831, 377.627, 52812.664 24/04/11,11:52:25,14,08,1, 12.0,1,1, 5.082, 10465.832, 377.645, 52812.617 24/04/11,11:52:25,15,08,1, 12.0,1,1, 5.082, 10465.793, 377.620, 52812.654 24/04/11,11:52:25,16,08,1, 12.0,1,1, 5.082, 10465.802, 377.631, 52812.657 24/04/11,11:52:25,17,08,1, 12.0,1,1, 5.082, 10465.798, 377.625, 52812.672 24/04/11,11:52:25,18,08,1, 12.0,1,1, 5.082, 10465.827, 377.622, 52812.633 24/04/11,11:52:25,19,08,1, 12.0,1,1, 5.082, 10465.822, 377.624, 52812.686 24/04/11,11:52:26,00,08,1, 11.9,1,1, 5.081, 10465.819, 377.624, 52812.686 24/04/11,11:52:26,01,08,1, 11.9,1,1, 5.081, 10465.801, 377.669, 52812.694 24/04/11,11:52:26,02,08,1, 11.9,1,1, 5.081, 10465.826, 377.648, 52812.700 24/04/11,11:52:26,03,08,1, 11.9,1,1, 5.081, 10465.843, 377.661, 52812.691 24/04/11,11:52:26,04,08,1, 11.9,1,1, 5.081, 10465.821, 377.641, 52812.692 24/04/11,11:52:26,05,08,1, 11.9,1,1, 5.081, 10465.796, 377.657, 52812.600 24/04/11,11:52:26,06,08,1, 11.9,1,1, 5.081, 10465.825, 377.667, 52812.627 24/04/11,11:52:26,07,08,1, 11.9,1,1, 5.081, 10465.805, 377.637, 52812.679 24/04/11,11:52:26,08,08,1, 11.9,1,1, 5.081, 10465.845, 377.654, 52812.636 24/04/11,11:52:26,09,08,1, 11.9,1,1, 5.081, 10465.829, 377.650, 52812.671 24/04/11,11:52:26,10,08,1, 11.9,1,1, 5.081, 10465.817, 377.660, 52812.702 24/04/11,11:52:26,11,08,1, 11.9,1,1, 5.081, 10465.840, 377.659, 52812.681 24/04/11,11:52:26,12,08,1, 11.9,1,1, 5.081, 10465.820, 377.662, 52812.704 24/04/11,11:52:26,13,08,1, 11.9,1,1, 5.081, 10465.825, 377.663, 52812.647 24/04/11,11:52:26,14,08,1, 11.9,1,1, 5.081, 10465.820, 377.651, 52812.711 24/04/11,11:52:26,15,08,1, 11.9,1,1, 5.081, 10465.807, 377.618, 52812.631 24/04/11,11:52:26,16,08,1, 11.9,1,1, 5.081, 10465.827, 377.637, 52812.628 24/04/11,11:52:26,17,08,1, 11.9,1,1, 5.081, 10465.835, 377.663, 52812.642 24/04/11,11:52:26,18,08,1, 11.9,1,1, 5.081, 10465.830, 377.658, 52812.675 24/04/11,11:52:26,19,08,1, 11.9,1,1, 5.081, 10465.832, 377.648, 52812.667 24/04/11,11:52:27,00,08,1, 11.9,1,1, 5.083, 10465.827, 377.648, 52812.667 24/04/11,11:52:27,01,08,1, 11.9,1,1, 5.083, 10465.824, 377.646, 52812.643 24/04/11,11:52:27,02,08,1, 11.9,1,1, 5.083, 10465.836, 377.679, 52812.650 24/04/11,11:52:27,03,08,1, 11.9,1,1, 5.083, 10465.836, 377.615, 52812.625 24/04/11,11:52:27,04,08,1, 11.9,1,1, 5.083, 10465.829, 377.623, 52812.663 24/04/11,11:52:27,05,08,1, 11.9,1,1, 5.083, 10465.835, 377.661, 52812.714 24/04/11,11:52:27,06,08,1, 11.9,1,1, 5.083, 10465.828, 377.654, 52812.651 24/04/11,11:52:27,07,08,1, 11.9,1,1, 5.083, 10465.844, 377.667, 52812.646 24/04/11,11:52:27,08,08,1, 11.9,1,1, 5.083, 10465.827, 377.641, 52812.644 24/04/11,11:52:27,09,08,1, 11.9,1,1, 5.083, 10465.838, 377.647, 52812.694 24/04/11,11:52:27,10,08,1, 11.9,1,1, 5.083, 10465.840, 377.650, 52812.720 24/04/11,11:52:27,11,08,1, 11.9,1,1, 5.083, 10465.823, 377.660, 52812.656 24/04/11,11:52:27,12,08,1, 11.9,1,1, 5.083, 10465.834, 377.658, 52812.657 24/04/11,11:52:27,13,08,1, 11.9,1,1, 5.083, 10465.828, 377.639, 52812.643 24/04/11,11:52:27,14,08,1, 11.9,1,1, 5.083, 10465.818, 377.642, 52812.662 24/04/11,11:52:27,15,08,1, 11.9,1,1, 5.083, 10465.836, 377.660, 52812.667 24/04/11,11:52:27,16,08,1, 11.9,1,1, 5.083, 10465.854, 377.657, 52812.608 24/04/11,11:52:27,17,08,1, 11.9,1,1, 5.083, 10465.850, 377.656, 52812.646 24/04/11,11:52:27,18,08,1, 11.9,1,1, 5.083, 10465.852, 377.667, 52812.639 24/04/11,11:52:27,19,08,1, 11.9,1,1, 5.083, 10465.833, 377.676, 52812.652 24/04/11,11:52:28,00,08,1, 11.9,1,1, 5.083, 10465.827, 377.676, 52812.652 24/04/11,11:52:28,01,08,1, 11.9,1,1, 5.083, 10465.846, 377.662, 52812.692 24/04/11,11:52:28,02,08,1, 11.9,1,1, 5.083, 10465.845, 377.648, 52812.657 24/04/11,11:52:28,03,08,1, 11.9,1,1, 5.083, 10465.868, 377.686, 52812.711 24/04/11,11:52:28,04,08,1, 11.9,1,1, 5.083, 10465.821, 377.684, 52812.670 24/04/11,11:52:28,05,08,1, 11.9,1,1, 5.083, 10465.824, 377.687, 52812.627 24/04/11,11:52:28,06,08,1, 11.9,1,1, 5.083, 10465.841, 377.696, 52812.709 24/04/11,11:52:28,07,08,1, 11.9,1,1, 5.083, 10465.824, 377.685, 52812.655 24/04/11,11:52:28,08,08,1, 11.9,1,1, 5.083, 10465.820, 377.693, 52812.652 24/04/11,11:52:28,09,08,1, 11.9,1,1, 5.083, 10465.808, 377.701, 52812.636 24/04/11,11:52:28,10,08,1, 11.9,1,1, 5.083, 10465.845, 377.699, 52812.643 24/04/11,11:52:28,11,08,1, 11.9,1,1, 5.083, 10465.830, 377.685, 52812.699 24/04/11,11:52:28,12,08,1, 11.9,1,1, 5.083, 10465.811, 377.687, 52812.682 24/04/11,11:52:28,13,08,1, 11.9,1,1, 5.083, 10465.839, 377.722, 52812.724 24/04/11,11:52:28,14,08,1, 11.9,1,1, 5.083, 10465.813, 377.712, 52812.660 24/04/11,11:52:28,15,08,1, 11.9,1,1, 5.083, 10465.835, 377.700, 52812.650 24/04/11,11:52:28,16,08,1, 11.9,1,1, 5.083, 10465.804, 377.715, 52812.629 24/04/11,11:52:28,17,08,1, 11.9,1,1, 5.083, 10465.824, 377.723, 52812.665 24/04/11,11:52:28,18,08,1, 11.9,1,1, 5.083, 10465.826, 377.710, 52812.664 24/04/11,11:52:28,19,08,1, 11.9,1,1, 5.083, 10465.795, 377.706, 52812.656 24/04/11,11:52:29,00,08,1, 12.0,1,1, 5.082, 10465.794, 377.706, 52812.656 24/04/11,11:52:29,01,08,1, 12.0,1,1, 5.082, 10465.824, 377.710, 52812.626 24/04/11,11:52:29,02,08,1, 12.0,1,1, 5.082, 10465.803, 377.721, 52812.644 24/04/11,11:52:29,03,08,1, 12.0,1,1, 5.082, 10465.816, 377.751, 52812.692 24/04/11,11:52:29,04,08,1, 12.0,1,1, 5.082, 10465.809, 377.740, 52812.652 24/04/11,11:52:29,05,08,1, 12.0,1,1, 5.082, 10465.820, 377.746, 52812.665 24/04/11,11:52:29,06,08,1, 12.0,1,1, 5.082, 10465.806, 377.726, 52812.622 24/04/11,11:52:29,07,08,1, 12.0,1,1, 5.082, 10465.832, 377.730, 52812.651 24/04/11,11:52:29,08,08,1, 12.0,1,1, 5.082, 10465.807, 377.746, 52812.656 24/04/11,11:52:29,09,08,1, 12.0,1,1, 5.082, 10465.785, 377.746, 52812.682 24/04/11,11:52:29,10,08,1, 12.0,1,1, 5.082, 10465.816, 377.751, 52812.627 24/04/11,11:52:29,11,08,1, 12.0,1,1, 5.082, 10465.845, 377.781, 52812.601 24/04/11,11:52:29,12,08,1, 12.0,1,1, 5.082, 10465.816, 377.759, 52812.677 24/04/11,11:52:29,13,08,1, 12.0,1,1, 5.082, 10465.805, 377.738, 52812.671 24/04/11,11:52:29,14,08,1, 12.0,1,1, 5.082, 10465.806, 377.767, 52812.638 24/04/11,11:52:29,15,08,1, 12.0,1,1, 5.082, 10465.811, 377.774, 52812.716 24/04/11,11:52:29,16,08,1, 12.0,1,1, 5.082, 10465.824, 377.760, 52812.585 24/04/11,11:52:29,17,08,1, 12.0,1,1, 5.082, 10465.824, 377.770, 52812.671 24/04/11,11:52:29,18,08,1, 12.0,1,1, 5.082, 10465.805, 377.780, 52812.594 24/04/11,11:52:29,19,08,1, 12.0,1,1, 5.082, 10465.816, 377.761, 52812.609 24/04/11,11:52:30,00,08,1, 11.9,1,1, 5.079, 10465.810, 377.761, 52812.609 24/04/11,11:52:30,01,08,1, 11.9,1,1, 5.079, 10465.828, 377.801, 52812.717 24/04/11,11:52:30,02,08,1, 11.9,1,1, 5.079, 10465.832, 377.794, 52812.682 24/04/11,11:52:30,03,08,1, 11.9,1,1, 5.079, 10465.820, 377.787, 52812.640 24/04/11,11:52:30,04,08,1, 11.9,1,1, 5.079, 10465.795, 377.791, 52812.614 24/04/11,11:52:30,05,08,1, 11.9,1,1, 5.079, 10465.809, 377.794, 52812.592 24/04/11,11:52:30,06,08,1, 11.9,1,1, 5.079, 10465.800, 377.769, 52812.648 24/04/11,11:52:30,07,08,1, 11.9,1,1, 5.079, 10465.820, 377.771, 52812.681 24/04/11,11:52:30,08,08,1, 11.9,1,1, 5.079, 10465.827, 377.781, 52812.664 24/04/11,11:52:30,09,08,1, 11.9,1,1, 5.079, 10465.822, 377.766, 52812.609 24/04/11,11:52:30,10,08,1, 11.9,1,1, 5.079, 10465.849, 377.755, 52812.467 24/04/11,11:52:30,11,08,1, 11.9,1,1, 5.079, 10465.782, 377.818, 52812.857 24/04/11,11:52:30,12,08,1, 11.9,1,1, 5.079, 10465.811, 377.793, 52812.710 24/04/11,11:52:30,13,08,1, 11.9,1,1, 5.079, 10465.809, 377.790, 52812.610 24/04/11,11:52:30,14,08,1, 11.9,1,1, 5.079, 10465.801, 377.738, 52812.645 24/04/11,11:52:30,15,08,1, 11.9,1,1, 5.079, 10465.819, 377.789, 52812.733 24/04/11,11:52:30,16,08,1, 11.9,1,1, 5.079, 10465.809, 377.774, 52812.635 24/04/11,11:52:30,17,08,1, 11.9,1,1, 5.079, 10465.840, 377.785, 52812.756 24/04/11,11:52:30,18,08,1, 11.9,1,1, 5.079, 10465.852, 377.784, 52812.757 24/04/11,11:52:30,19,08,1, 11.9,1,1, 5.079, 10465.825, 377.787, 52812.637 24/04/11,11:52:31,00,08,1, 11.9,1,1, 5.079, 10465.819, 377.787, 52812.637 24/04/11,11:52:31,01,08,1, 11.9,1,1, 5.079, 10465.858, 377.782, 52812.618 24/04/11,11:52:31,02,08,1, 11.9,1,1, 5.079, 10465.861, 377.787, 52812.626 24/04/11,11:52:31,03,08,1, 11.9,1,1, 5.079, 10465.849, 377.774, 52812.657 24/04/11,11:52:31,04,08,1, 11.9,1,1, 5.079, 10465.868, 377.782, 52812.723 24/04/11,11:52:31,05,08,1, 11.9,1,1, 5.079, 10465.834, 377.757, 52812.559 24/04/11,11:52:31,06,08,1, 11.9,1,1, 5.079, 10465.827, 377.774, 52812.625 24/04/11,11:52:31,07,08,1, 11.9,1,1, 5.079, 10465.861, 377.786, 52812.720 24/04/11,11:52:31,08,08,1, 11.9,1,1, 5.079, 10465.853, 377.760, 52812.608 24/04/11,11:52:31,09,08,1, 11.9,1,1, 5.079, 10465.854, 377.770, 52812.693 24/04/11,11:52:31,10,08,1, 11.9,1,1, 5.079, 10465.839, 377.780, 52812.679 24/04/11,11:52:31,11,08,1, 11.9,1,1, 5.079, 10465.839, 377.755, 52812.681 24/04/11,11:52:31,12,08,1, 11.9,1,1, 5.079, 10465.830, 377.781, 52812.625 24/04/11,11:52:31,13,08,1, 11.9,1,1, 5.079, 10465.870, 377.773, 52812.658 24/04/11,11:52:31,14,08,1, 11.9,1,1, 5.079, 10465.836, 377.749, 52812.675 24/04/11,11:52:31,15,08,1, 11.9,1,1, 5.079, 10465.853, 377.777, 52812.672 24/04/11,11:52:31,16,08,1, 11.9,1,1, 5.079, 10465.853, 377.763, 52812.632 24/04/11,11:52:31,17,08,1, 11.9,1,1, 5.079, 10465.878, 377.801, 52812.665 24/04/11,11:52:31,18,08,1, 11.9,1,1, 5.079, 10465.852, 377.761, 52812.653 24/04/11,11:52:31,19,08,1, 11.9,1,1, 5.079, 10465.857, 377.792, 52812.673 24/04/11,11:52:32,00,08,1, 11.9,1,1, 5.077, 10465.852, 377.792, 52812.673 24/04/11,11:52:32,01,08,1, 11.9,1,1, 5.077, 10465.843, 377.775, 52812.652 24/04/11,11:52:32,02,08,1, 11.9,1,1, 5.077, 10465.864, 377.789, 52812.663 24/04/11,11:52:32,03,08,1, 11.9,1,1, 5.077, 10465.846, 377.804, 52812.681 24/04/11,11:52:32,04,08,1, 11.9,1,1, 5.077, 10465.873, 377.770, 52812.667 24/04/11,11:52:32,05,08,1, 11.9,1,1, 5.077, 10465.835, 377.805, 52812.661 24/04/11,11:52:32,06,08,1, 11.9,1,1, 5.077, 10465.856, 377.831, 52812.666 24/04/11,11:52:32,07,08,1, 11.9,1,1, 5.077, 10465.855, 377.809, 52812.645 24/04/11,11:52:32,08,08,1, 11.9,1,1, 5.077, 10465.854, 377.840, 52812.639 24/04/11,11:52:32,09,08,1, 11.9,1,1, 5.077, 10465.864, 377.835, 52812.623 24/04/11,11:52:32,10,08,1, 11.9,1,1, 5.077, 10465.862, 377.821, 52812.639 24/04/11,11:52:32,11,08,1, 11.9,1,1, 5.077, 10465.856, 377.822, 52812.611 24/04/11,11:52:32,12,08,1, 11.9,1,1, 5.077, 10465.872, 377.842, 52812.672 24/04/11,11:52:32,13,08,1, 11.9,1,1, 5.077, 10465.860, 377.835, 52812.637 24/04/11,11:52:32,14,08,1, 11.9,1,1, 5.077, 10465.858, 377.837, 52812.617 24/04/11,11:52:32,15,08,1, 11.9,1,1, 5.077, 10465.856, 377.830, 52812.665 24/04/11,11:52:32,16,08,1, 11.9,1,1, 5.077, 10465.871, 377.833, 52812.664 24/04/11,11:52:32,17,08,1, 11.9,1,1, 5.077, 10465.856, 377.855, 52812.677 24/04/11,11:52:32,18,08,1, 11.9,1,1, 5.077, 10465.866, 377.850, 52812.666 24/04/11,11:52:32,19,08,1, 11.9,1,1, 5.077, 10465.881, 377.863, 52812.645 24/04/11,11:52:33,00,08,1, 11.9,1,1, 5.079, 10465.877, 377.863, 52812.645 24/04/11,11:52:33,01,08,1, 11.9,1,1, 5.079, 10465.873, 377.865, 52812.658 24/04/11,11:52:33,02,08,1, 11.9,1,1, 5.079, 10465.876, 377.859, 52812.671 24/04/11,11:52:33,03,08,1, 11.9,1,1, 5.079, 10465.884, 377.895, 52812.685 24/04/11,11:52:33,04,08,1, 11.9,1,1, 5.079, 10465.854, 377.872, 52812.637 24/04/11,11:52:33,05,08,1, 11.9,1,1, 5.079, 10465.861, 377.875, 52812.678 24/04/11,11:52:33,06,08,1, 11.9,1,1, 5.079, 10465.874, 377.868, 52812.681 24/04/11,11:52:33,07,08,1, 11.9,1,1, 5.079, 10465.841, 377.883, 52812.683 24/04/11,11:52:33,08,08,1, 11.9,1,1, 5.079, 10465.871, 377.878, 52812.703 24/04/11,11:52:33,09,08,1, 11.9,1,1, 5.079, 10465.863, 377.882, 52812.678 24/04/11,11:52:33,10,08,1, 11.9,1,1, 5.079, 10465.859, 377.880, 52812.658 24/04/11,11:52:33,11,08,1, 11.9,1,1, 5.079, 10465.848, 377.898, 52812.698 24/04/11,11:52:33,12,08,1, 11.9,1,1, 5.079, 10465.857, 377.894, 52812.704 24/04/11,11:52:33,13,08,1, 11.9,1,1, 5.079, 10465.847, 377.876, 52812.687 24/04/11,11:52:33,14,08,1, 11.9,1,1, 5.079, 10465.857, 377.904, 52812.709 24/04/11,11:52:33,15,08,1, 11.9,1,1, 5.079, 10465.832, 377.902, 52812.671 24/04/11,11:52:33,16,08,1, 11.9,1,1, 5.079, 10465.862, 377.922, 52812.663 24/04/11,11:52:33,17,08,1, 11.9,1,1, 5.079, 10465.851, 377.917, 52812.677 24/04/11,11:52:33,18,08,1, 11.9,1,1, 5.079, 10465.848, 377.918, 52812.692 24/04/11,11:52:33,19,08,1, 11.9,1,1, 5.079, 10465.867, 377.912, 52812.680 24/04/11,11:52:34,00,09,1, 11.9,1,1, 5.081, 10465.860, 377.912, 52812.680 24/04/11,11:52:34,01,09,1, 11.9,1,1, 5.081, 10465.847, 377.896, 52812.678 24/04/11,11:52:34,02,09,1, 11.9,1,1, 5.081, 10465.871, 377.919, 52812.674 24/04/11,11:52:34,03,09,1, 11.9,1,1, 5.081, 10465.873, 377.925, 52812.689 24/04/11,11:52:34,04,09,1, 11.9,1,1, 5.081, 10465.876, 377.912, 52812.723 24/04/11,11:52:34,05,09,1, 11.9,1,1, 5.081, 10465.863, 377.907, 52812.719 24/04/11,11:52:34,06,09,1, 11.9,1,1, 5.081, 10465.871, 377.931, 52812.712 24/04/11,11:52:34,07,09,1, 11.9,1,1, 5.081, 10465.874, 377.929, 52812.687 24/04/11,11:52:34,08,09,1, 11.9,1,1, 5.081, 10465.858, 377.923, 52812.729 24/04/11,11:52:34,09,09,1, 11.9,1,1, 5.081, 10465.854, 377.952, 52812.679 24/04/11,11:52:34,10,09,1, 11.9,1,1, 5.081, 10465.879, 377.928, 52812.653 24/04/11,11:52:34,11,09,1, 11.9,1,1, 5.081, 10465.868, 377.940, 52812.737 24/04/11,11:52:34,12,09,1, 11.9,1,1, 5.081, 10465.883, 377.946, 52812.660 24/04/11,11:52:34,13,09,1, 11.9,1,1, 5.081, 10465.878, 377.935, 52812.741 24/04/11,11:52:34,14,09,1, 11.9,1,1, 5.081, 10465.873, 377.936, 52812.682 24/04/11,11:52:34,15,09,1, 11.9,1,1, 5.081, 10465.913, 377.918, 52812.721 24/04/11,11:52:34,16,09,1, 11.9,1,1, 5.081, 10465.871, 377.934, 52812.721 24/04/11,11:52:34,17,09,1, 11.9,1,1, 5.081, 10465.878, 377.943, 52812.694 24/04/11,11:52:34,18,09,1, 11.9,1,1, 5.081, 10465.877, 377.933, 52812.672 24/04/11,11:52:34,19,09,1, 11.9,1,1, 5.081, 10465.871, 377.926, 52812.688 24/04/11,11:52:35,00,09,1, 11.9,1,1, 5.082, 10465.869, 377.926, 52812.688 24/04/11,11:52:35,01,09,1, 11.9,1,1, 5.082, 10465.873, 377.920, 52812.698 24/04/11,11:52:35,02,09,1, 11.9,1,1, 5.082, 10465.879, 377.918, 52812.743 24/04/11,11:52:35,03,09,1, 11.9,1,1, 5.082, 10465.879, 377.979, 52812.718 24/04/11,11:52:35,04,09,1, 11.9,1,1, 5.082, 10465.881, 377.939, 52812.690 24/04/11,11:52:35,05,09,1, 11.9,1,1, 5.082, 10465.875, 377.944, 52812.674 24/04/11,11:52:35,06,09,1, 11.9,1,1, 5.082, 10465.909, 377.955, 52812.770 24/04/11,11:52:35,07,09,1, 11.9,1,1, 5.082, 10465.854, 377.921, 52812.802 24/04/11,11:52:35,08,09,1, 11.9,1,1, 5.082, 10465.899, 377.956, 52812.730 24/04/11,11:52:35,09,09,1, 11.9,1,1, 5.082, 10465.908, 377.954, 52812.705 24/04/11,11:52:35,10,09,1, 11.9,1,1, 5.082, 10465.906, 377.956, 52812.725 24/04/11,11:52:35,11,09,1, 11.9,1,1, 5.082, 10465.890, 377.957, 52812.735 24/04/11,11:52:35,12,09,1, 11.9,1,1, 5.082, 10465.890, 377.948, 52812.723 24/04/11,11:52:35,13,09,1, 11.9,1,1, 5.082, 10465.877, 377.943, 52812.733 24/04/11,11:52:35,14,09,1, 11.9,1,1, 5.082, 10465.884, 377.946, 52812.710 24/04/11,11:52:35,15,09,1, 11.9,1,1, 5.082, 10465.915, 377.936, 52812.671 24/04/11,11:52:35,16,09,1, 11.9,1,1, 5.082, 10465.896, 377.952, 52812.680 24/04/11,11:52:35,17,09,1, 11.9,1,1, 5.082, 10465.894, 377.953, 52812.705 24/04/11,11:52:35,18,09,1, 11.9,1,1, 5.082, 10465.909, 377.955, 52812.750 24/04/11,11:52:35,19,09,1, 11.9,1,1, 5.082, 10465.889, 377.961, 52812.726 24/04/11,11:52:36,00,09,1, 11.9,1,1, 5.078, 10465.885, 377.961, 52812.726 24/04/11,11:52:36,01,09,1, 11.9,1,1, 5.078, 10465.916, 377.979, 52812.700 24/04/11,11:52:36,02,09,1, 11.9,1,1, 5.078, 10465.903, 377.970, 52812.693 24/04/11,11:52:36,03,09,1, 11.9,1,1, 5.078, 10465.918, 377.973, 52812.768 24/04/11,11:52:36,04,09,1, 11.9,1,1, 5.078, 10465.893, 377.993, 52812.712 24/04/11,11:52:36,05,09,1, 11.9,1,1, 5.078, 10465.896, 377.996, 52812.717 24/04/11,11:52:36,06,09,1, 11.9,1,1, 5.078, 10465.904, 377.993, 52812.690 24/04/11,11:52:36,07,09,1, 11.9,1,1, 5.078, 10465.890, 377.979, 52812.669 24/04/11,11:52:36,08,09,1, 11.9,1,1, 5.078, 10465.917, 377.991, 52812.713 24/04/11,11:52:36,09,09,1, 11.9,1,1, 5.078, 10465.877, 378.010, 52812.655 24/04/11,11:52:36,10,09,1, 11.9,1,1, 5.078, 10465.909, 378.000, 52812.723 24/04/11,11:52:36,11,09,1, 11.9,1,1, 5.078, 10465.882, 377.997, 52812.682 24/04/11,11:52:36,12,09,1, 11.9,1,1, 5.078, 10465.907, 378.011, 52812.670 24/04/11,11:52:36,13,09,1, 11.9,1,1, 5.078, 10465.905, 378.009, 52812.700 24/04/11,11:52:36,14,09,1, 11.9,1,1, 5.078, 10465.901, 378.026, 52812.710 24/04/11,11:52:36,15,09,1, 11.9,1,1, 5.078, 10465.905, 378.011, 52812.744 24/04/11,11:52:36,16,09,1, 11.9,1,1, 5.078, 10465.913, 378.029, 52812.753 24/04/11,11:52:36,17,09,1, 11.9,1,1, 5.078, 10465.904, 378.037, 52812.720 24/04/11,11:52:36,18,09,1, 11.9,1,1, 5.078, 10465.902, 378.065, 52812.714 24/04/11,11:52:36,19,09,1, 11.9,1,1, 5.078, 10465.886, 378.032, 52812.713 24/04/11,11:52:37,00,09,1, 11.9,1,1, 5.079, 10465.885, 378.032, 52812.713 24/04/11,11:52:37,01,09,1, 11.9,1,1, 5.079, 10465.901, 378.055, 52812.723 24/04/11,11:52:37,02,09,1, 11.9,1,1, 5.079, 10465.898, 378.056, 52812.702 24/04/11,11:52:37,03,09,1, 11.9,1,1, 5.079, 10465.897, 378.054, 52812.711 24/04/11,11:52:37,04,09,1, 11.9,1,1, 5.079, 10465.915, 378.058, 52812.708 24/04/11,11:52:37,05,09,1, 11.9,1,1, 5.079, 10465.904, 378.047, 52812.716 24/04/11,11:52:37,06,09,1, 11.9,1,1, 5.079, 10465.897, 378.065, 52812.734 24/04/11,11:52:37,07,09,1, 11.9,1,1, 5.079, 10465.894, 378.063, 52812.737 24/04/11,11:52:37,08,09,1, 11.9,1,1, 5.079, 10465.881, 378.072, 52812.679 24/04/11,11:52:37,09,09,1, 11.9,1,1, 5.079, 10465.912, 378.106, 52812.728 24/04/11,11:52:37,10,09,1, 11.9,1,1, 5.079, 10465.907, 378.100, 52812.693 24/04/11,11:52:37,11,09,1, 11.9,1,1, 5.079, 10465.877, 378.063, 52812.716 24/04/11,11:52:37,12,09,1, 11.9,1,1, 5.079, 10465.883, 378.065, 52812.691 24/04/11,11:52:37,13,09,1, 11.9,1,1, 5.079, 10465.888, 378.110, 52812.718 24/04/11,11:52:37,14,09,1, 11.9,1,1, 5.079, 10465.876, 378.107, 52812.746 24/04/11,11:52:37,15,09,1, 11.9,1,1, 5.079, 10465.908, 378.135, 52812.707 24/04/11,11:52:37,16,09,1, 11.9,1,1, 5.079, 10465.906, 378.125, 52812.661 24/04/11,11:52:37,17,09,1, 11.9,1,1, 5.079, 10465.897, 378.125, 52812.718 24/04/11,11:52:37,18,09,1, 11.9,1,1, 5.079, 10465.896, 378.152, 52812.806 24/04/11,11:52:37,19,09,1, 11.9,1,1, 5.079, 10465.919, 378.110, 52812.678 24/04/11,11:52:38,00,09,1, 11.9,1,1, 5.080, 10465.910, 378.110, 52812.678 24/04/11,11:52:38,01,09,1, 11.9,1,1, 5.080, 10465.917, 378.137, 52812.713 24/04/11,11:52:38,02,09,1, 11.9,1,1, 5.080, 10465.891, 378.147, 52812.773 24/04/11,11:52:38,03,09,1, 11.9,1,1, 5.080, 10465.902, 378.118, 52812.748 24/04/11,11:52:38,04,09,1, 11.9,1,1, 5.080, 10465.920, 378.135, 52812.704 24/04/11,11:52:38,05,09,1, 11.9,1,1, 5.080, 10465.881, 378.163, 52812.728 24/04/11,11:52:38,06,09,1, 11.9,1,1, 5.080, 10465.886, 378.156, 52812.732 24/04/11,11:52:38,07,09,1, 11.9,1,1, 5.080, 10465.913, 378.142, 52812.755 24/04/11,11:52:38,08,09,1, 11.9,1,1, 5.080, 10465.922, 378.152, 52812.723 24/04/11,11:52:38,09,09,1, 11.9,1,1, 5.080, 10465.896, 378.153, 52812.707 24/04/11,11:52:38,10,09,1, 11.9,1,1, 5.080, 10465.902, 378.187, 52812.763 24/04/11,11:52:38,11,09,1, 11.9,1,1, 5.080, 10465.902, 378.144, 52812.676 24/04/11,11:52:38,12,09,1, 11.9,1,1, 5.080, 10465.925, 378.149, 52812.705 24/04/11,11:52:38,13,09,1, 11.9,1,1, 5.080, 10465.910, 378.151, 52812.715 24/04/11,11:52:38,14,09,1, 11.9,1,1, 5.080, 10465.905, 378.157, 52812.733 24/04/11,11:52:38,15,09,1, 11.9,1,1, 5.080, 10465.905, 378.173, 52812.774 24/04/11,11:52:38,16,09,1, 11.9,1,1, 5.080, 10465.901, 378.181, 52812.752 24/04/11,11:52:38,17,09,1, 11.9,1,1, 5.080, 10465.906, 378.173, 52812.748 24/04/11,11:52:38,18,09,1, 11.9,1,1, 5.080, 10465.920, 378.162, 52812.750 24/04/11,11:52:38,19,09,1, 11.9,1,1, 5.080, 10465.912, 378.181, 52812.682 24/04/11,11:52:39,00,08,1, 11.9,1,1, 5.084, 10465.910, 378.181, 52812.682 24/04/11,11:52:39,01,08,1, 11.9,1,1, 5.084, 10465.928, 378.174, 52812.706 24/04/11,11:52:39,02,08,1, 11.9,1,1, 5.084, 10465.928, 378.188, 52812.779 24/04/11,11:52:39,03,08,1, 11.9,1,1, 5.084, 10465.903, 378.190, 52812.784 24/04/11,11:52:39,04,08,1, 11.9,1,1, 5.084, 10465.920, 378.187, 52812.722 24/04/11,11:52:39,05,08,1, 11.9,1,1, 5.084, 10465.909, 378.188, 52812.726 24/04/11,11:52:39,06,08,1, 11.9,1,1, 5.084, 10465.910, 378.210, 52812.745 24/04/11,11:52:39,07,08,1, 11.9,1,1, 5.084, 10465.942, 378.205, 52812.752 24/04/11,11:52:39,08,08,1, 11.9,1,1, 5.084, 10465.907, 378.209, 52812.712 24/04/11,11:52:39,09,08,1, 11.9,1,1, 5.084, 10465.905, 378.195, 52812.705 24/04/11,11:52:39,10,08,1, 11.9,1,1, 5.084, 10465.935, 378.190, 52812.784 24/04/11,11:52:39,11,08,1, 11.9,1,1, 5.084, 10465.907, 378.186, 52812.730 24/04/11,11:52:39,12,08,1, 11.9,1,1, 5.084, 10465.910, 378.203, 52812.713 24/04/11,11:52:39,13,08,1, 11.9,1,1, 5.084, 10465.946, 378.194, 52812.802 24/04/11,11:52:39,14,08,1, 11.9,1,1, 5.084, 10465.920, 378.202, 52812.757 24/04/11,11:52:39,15,08,1, 11.9,1,1, 5.084, 10465.943, 378.225, 52812.807 24/04/11,11:52:39,16,08,1, 11.9,1,1, 5.084, 10465.947, 378.204, 52812.782 24/04/11,11:52:39,17,08,1, 11.9,1,1, 5.084, 10465.937, 378.223, 52812.749 24/04/11,11:52:39,18,08,1, 11.9,1,1, 5.084, 10465.940, 378.211, 52812.696 24/04/11,11:52:39,19,08,1, 11.9,1,1, 5.084, 10465.917, 378.214, 52812.773 24/04/11,11:52:40,00,08,1, 12.0,1,1, 5.080, 10465.910, 378.214, 52812.773 24/04/11,11:52:40,01,08,1, 12.0,1,1, 5.080, 10465.937, 378.211, 52812.761 24/04/11,11:52:40,02,08,1, 12.0,1,1, 5.080, 10465.910, 378.230, 52812.724 24/04/11,11:52:40,03,08,1, 12.0,1,1, 5.080, 10465.935, 378.238, 52812.737 24/04/11,11:52:40,04,08,1, 12.0,1,1, 5.080, 10465.948, 378.238, 52812.812 24/04/11,11:52:40,05,08,1, 12.0,1,1, 5.080, 10465.932, 378.243, 52812.795 24/04/11,11:52:40,06,08,1, 12.0,1,1, 5.080, 10465.938, 378.262, 52812.732 24/04/11,11:52:40,07,08,1, 12.0,1,1, 5.080, 10465.932, 378.249, 52812.734 24/04/11,11:52:40,08,08,1, 12.0,1,1, 5.080, 10465.917, 378.229, 52812.732 24/04/11,11:52:40,09,08,1, 12.0,1,1, 5.080, 10465.926, 378.260, 52812.749 24/04/11,11:52:40,10,08,1, 12.0,1,1, 5.080, 10465.911, 378.247, 52812.757 24/04/11,11:52:40,11,08,1, 12.0,1,1, 5.080, 10465.914, 378.284, 52812.723 24/04/11,11:52:40,12,08,1, 12.0,1,1, 5.080, 10465.920, 378.293, 52812.750 24/04/11,11:52:40,13,08,1, 12.0,1,1, 5.080, 10465.896, 378.274, 52812.767 24/04/11,11:52:40,14,08,1, 12.0,1,1, 5.080, 10465.910, 378.277, 52812.805 24/04/11,11:52:40,15,08,1, 12.0,1,1, 5.080, 10465.890, 378.290, 52812.731 24/04/11,11:52:40,16,08,1, 12.0,1,1, 5.080, 10465.896, 378.308, 52812.767 24/04/11,11:52:40,17,08,1, 12.0,1,1, 5.080, 10465.908, 378.302, 52812.747 24/04/11,11:52:40,18,08,1, 12.0,1,1, 5.080, 10465.928, 378.290, 52812.693 24/04/11,11:52:40,19,08,1, 12.0,1,1, 5.080, 10465.905, 378.313, 52812.709 24/04/11,11:52:41,00,08,1, 11.9,1,1, 5.078, 10465.902, 378.313, 52812.709 24/04/11,11:52:41,01,08,1, 11.9,1,1, 5.078, 10465.923, 378.298, 52812.718 24/04/11,11:52:41,02,08,1, 11.9,1,1, 5.078, 10465.896, 378.308, 52812.764 24/04/11,11:52:41,03,08,1, 11.9,1,1, 5.078, 10465.911, 378.336, 52812.698 24/04/11,11:52:41,04,08,1, 11.9,1,1, 5.078, 10465.931, 378.340, 52812.804 24/04/11,11:52:41,05,08,1, 11.9,1,1, 5.078, 10465.931, 378.354, 52812.761 24/04/11,11:52:41,06,08,1, 11.9,1,1, 5.078, 10465.938, 378.346, 52812.787 24/04/11,11:52:41,07,08,1, 11.9,1,1, 5.078, 10465.953, 378.370, 52812.734 24/04/11,11:52:41,08,08,1, 11.9,1,1, 5.078, 10465.934, 378.354, 52812.708 24/04/11,11:52:41,09,08,1, 11.9,1,1, 5.078, 10465.923, 378.368, 52812.778 24/04/11,11:52:41,10,08,1, 11.9,1,1, 5.078, 10465.945, 378.376, 52812.776 24/04/11,11:52:41,11,08,1, 11.9,1,1, 5.078, 10465.935, 378.368, 52812.776 24/04/11,11:52:41,12,08,1, 11.9,1,1, 5.078, 10465.945, 378.386, 52812.780 24/04/11,11:52:41,13,08,1, 11.9,1,1, 5.078, 10465.956, 378.376, 52812.762 24/04/11,11:52:41,14,08,1, 11.9,1,1, 5.078, 10465.950, 378.380, 52812.801 24/04/11,11:52:41,15,08,1, 11.9,1,1, 5.078, 10465.964, 378.387, 52812.796 24/04/11,11:52:41,16,08,1, 11.9,1,1, 5.078, 10465.943, 378.360, 52812.790 24/04/11,11:52:41,17,08,1, 11.9,1,1, 5.078, 10465.955, 378.369, 52812.767 24/04/11,11:52:41,18,08,1, 11.9,1,1, 5.078, 10465.936, 378.379, 52812.769 24/04/11,11:52:41,19,08,1, 11.9,1,1, 5.078, 10465.969, 378.392, 52812.745 24/04/11,11:52:42,00,08,1, 11.9,1,1, 5.079, 10465.961, 378.392, 52812.745 24/04/11,11:52:42,01,08,1, 11.9,1,1, 5.079, 10465.980, 378.390, 52812.830 24/04/11,11:52:42,02,08,1, 11.9,1,1, 5.079, 10465.960, 378.406, 52812.770 24/04/11,11:52:42,03,08,1, 11.9,1,1, 5.079, 10465.967, 378.423, 52812.817 24/04/11,11:52:42,04,08,1, 11.9,1,1, 5.079, 10465.950, 378.432, 52812.804 24/04/11,11:52:42,05,08,1, 11.9,1,1, 5.079, 10465.972, 378.405, 52812.746 24/04/11,11:52:42,06,08,1, 11.9,1,1, 5.079, 10465.983, 378.410, 52812.853 24/04/11,11:52:42,07,08,1, 11.9,1,1, 5.079, 10465.957, 378.402, 52812.739 24/04/11,11:52:42,08,08,1, 11.9,1,1, 5.079, 10465.978, 378.394, 52812.779 24/04/11,11:52:42,09,08,1, 11.9,1,1, 5.079, 10465.962, 378.405, 52812.715 24/04/11,11:52:42,10,08,1, 11.9,1,1, 5.079, 10465.989, 378.415, 52812.769 24/04/11,11:52:42,11,08,1, 11.9,1,1, 5.079, 10465.988, 378.437, 52812.741 24/04/11,11:52:42,12,08,1, 11.9,1,1, 5.079, 10465.991, 378.418, 52812.792 24/04/11,11:52:42,13,08,1, 11.9,1,1, 5.079, 10465.984, 378.430, 52812.796 24/04/11,11:52:42,14,08,1, 11.9,1,1, 5.079, 10466.015, 378.421, 52812.783 24/04/11,11:52:42,15,08,1, 11.9,1,1, 5.079, 10465.987, 378.423, 52812.767 24/04/11,11:52:42,16,08,1, 11.9,1,1, 5.079, 10465.986, 378.408, 52812.749 24/04/11,11:52:42,17,08,1, 11.9,1,1, 5.079, 10465.994, 378.400, 52812.793 24/04/11,11:52:42,18,08,1, 11.9,1,1, 5.079, 10465.988, 378.421, 52812.780 24/04/11,11:52:42,19,08,1, 11.9,1,1, 5.079, 10465.981, 378.459, 52812.804 24/04/11,11:52:43,00,08,1, 11.9,1,1, 5.079, 10465.977, 378.459, 52812.804 24/04/11,11:52:43,01,08,1, 11.9,1,1, 5.079, 10465.999, 378.419, 52812.795 24/04/11,11:52:43,02,08,1, 11.9,1,1, 5.079, 10466.020, 378.414, 52812.794 24/04/11,11:52:43,03,08,1, 11.9,1,1, 5.079, 10466.040, 378.445, 52812.796 24/04/11,11:52:43,04,08,1, 11.9,1,1, 5.079, 10466.006, 378.434, 52812.816 24/04/11,11:52:43,05,08,1, 11.9,1,1, 5.079, 10466.016, 378.424, 52812.744 24/04/11,11:52:43,06,08,1, 11.9,1,1, 5.079, 10466.016, 378.457, 52812.743 24/04/11,11:52:43,07,08,1, 11.9,1,1, 5.079, 10466.033, 378.462, 52812.782 24/04/11,11:52:43,08,08,1, 11.9,1,1, 5.079, 10466.039, 378.465, 52812.859 24/04/11,11:52:43,09,08,1, 11.9,1,1, 5.079, 10466.031, 378.465, 52812.769 24/04/11,11:52:43,10,08,1, 11.9,1,1, 5.079, 10466.042, 378.488, 52812.904 24/04/11,11:52:43,11,08,1, 11.9,1,1, 5.079, 10466.046, 378.463, 52812.718 24/04/11,11:52:43,12,08,1, 11.9,1,1, 5.079, 10466.028, 378.468, 52812.818 24/04/11,11:52:43,13,08,1, 11.9,1,1, 5.079, 10466.049, 378.471, 52812.794 24/04/11,11:52:43,14,08,1, 11.9,1,1, 5.079, 10466.035, 378.474, 52812.845 24/04/11,11:52:43,15,08,1, 11.9,1,1, 5.079, 10466.073, 378.479, 52812.821 24/04/11,11:52:43,16,08,1, 11.9,1,1, 5.079, 10466.046, 378.483, 52812.832 24/04/11,11:52:43,17,08,1, 11.9,1,1, 5.079, 10466.055, 378.481, 52812.796 24/04/11,11:52:43,18,08,1, 11.9,1,1, 5.079, 10466.052, 378.467, 52812.736 24/04/11,11:52:43,19,08,1, 11.9,1,1, 5.079, 10466.054, 378.481, 52812.814 24/04/11,11:52:44,00,08,1, 11.8,1,1, 5.083, 10466.052, 378.481, 52812.814 24/04/11,11:52:44,01,08,1, 11.8,1,1, 5.083, 10466.071, 378.510, 52812.887 24/04/11,11:52:44,02,08,1, 11.8,1,1, 5.083, 10466.044, 378.483, 52812.787 24/04/11,11:52:44,03,08,1, 11.8,1,1, 5.083, 10466.049, 378.501, 52812.773 24/04/11,11:52:44,04,08,1, 11.8,1,1, 5.083, 10466.061, 378.515, 52812.736 24/04/11,11:52:44,05,08,1, 11.8,1,1, 5.083, 10466.073, 378.498, 52812.802 24/04/11,11:52:44,06,08,1, 11.8,1,1, 5.083, 10466.079, 378.522, 52812.857 24/04/11,11:52:44,07,08,1, 11.8,1,1, 5.083, 10466.079, 378.538, 52812.823 24/04/11,11:52:44,08,08,1, 11.8,1,1, 5.083, 10466.068, 378.506, 52812.831 24/04/11,11:52:44,09,08,1, 11.8,1,1, 5.083, 10466.058, 378.520, 52812.743 24/04/11,11:52:44,10,08,1, 11.8,1,1, 5.083, 10466.084, 378.492, 52812.766 24/04/11,11:52:44,11,08,1, 11.8,1,1, 5.083, 10466.050, 378.524, 52812.744 24/04/11,11:52:44,12,08,1, 11.8,1,1, 5.083, 10466.088, 378.534, 52812.812 24/04/11,11:52:44,13,08,1, 11.8,1,1, 5.083, 10466.076, 378.549, 52812.787 24/04/11,11:52:44,14,08,1, 11.8,1,1, 5.083, 10466.070, 378.561, 52812.777 24/04/11,11:52:44,15,08,1, 11.8,1,1, 5.083, 10466.089, 378.576, 52812.789 24/04/11,11:52:44,16,08,1, 11.8,1,1, 5.083, 10466.068, 378.577, 52812.872 24/04/11,11:52:44,17,08,1, 11.8,1,1, 5.083, 10466.095, 378.575, 52812.796 24/04/11,11:52:44,18,08,1, 11.8,1,1, 5.083, 10466.099, 378.572, 52812.820 24/04/11,11:52:44,19,08,1, 11.8,1,1, 5.083, 10466.078, 378.570, 52812.794 24/04/11,11:52:45,00,08,1, 11.9,1,1, 5.081, 10466.077, 378.570, 52812.794 24/04/11,11:52:45,01,08,1, 11.9,1,1, 5.081, 10466.104, 378.579, 52812.827 24/04/11,11:52:45,02,08,1, 11.9,1,1, 5.081, 10466.088, 378.585, 52812.796 24/04/11,11:52:45,03,08,1, 11.9,1,1, 5.081, 10466.096, 378.598, 52812.906 24/04/11,11:52:45,04,08,1, 11.9,1,1, 5.081, 10466.090, 378.585, 52812.799 24/04/11,11:52:45,05,08,1, 11.9,1,1, 5.081, 10466.083, 378.588, 52812.837 24/04/11,11:52:45,06,08,1, 11.9,1,1, 5.081, 10466.107, 378.596, 52812.792 24/04/11,11:52:45,07,08,1, 11.9,1,1, 5.081, 10466.107, 378.590, 52812.791 24/04/11,11:52:45,08,08,1, 11.9,1,1, 5.081, 10466.092, 378.579, 52812.862 24/04/11,11:52:45,09,08,1, 11.9,1,1, 5.081, 10466.122, 378.593, 52812.699 24/04/11,11:52:45,10,08,1, 11.9,1,1, 5.081, 10466.080, 378.601, 52812.838 24/04/11,11:52:45,11,08,1, 11.9,1,1, 5.081, 10466.078, 378.615, 52812.918 24/04/11,11:52:45,12,08,1, 11.9,1,1, 5.081, 10466.146, 378.583, 52812.830 24/04/11,11:52:45,13,08,1, 11.9,1,1, 5.081, 10466.135, 378.631, 52812.789 24/04/11,11:52:45,14,08,1, 11.9,1,1, 5.081, 10466.130, 378.618, 52812.801 24/04/11,11:52:45,15,08,1, 11.9,1,1, 5.081, 10466.106, 378.622, 52812.850 24/04/11,11:52:45,16,08,1, 11.9,1,1, 5.081, 10466.110, 378.636, 52812.848 24/04/11,11:52:45,17,08,1, 11.9,1,1, 5.081, 10466.123, 378.627, 52812.845 24/04/11,11:52:45,18,08,1, 11.9,1,1, 5.081, 10466.122, 378.611, 52812.859 24/04/11,11:52:45,19,08,1, 11.9,1,1, 5.081, 10466.141, 378.637, 52812.865 24/04/11,11:52:46,00,08,1, 11.9,1,1, 5.081, 10466.136, 378.637, 52812.865 24/04/11,11:52:46,01,08,1, 11.9,1,1, 5.081, 10466.113, 378.631, 52812.846 24/04/11,11:52:46,02,08,1, 11.9,1,1, 5.081, 10466.142, 378.635, 52812.862 24/04/11,11:52:46,03,08,1, 11.9,1,1, 5.081, 10466.130, 378.641, 52812.865 24/04/11,11:52:46,04,08,1, 11.9,1,1, 5.081, 10466.153, 378.638, 52812.827 24/04/11,11:52:46,05,08,1, 11.9,1,1, 5.081, 10466.142, 378.631, 52812.814 24/04/11,11:52:46,06,08,1, 11.9,1,1, 5.081, 10466.145, 378.653, 52812.918 24/04/11,11:52:46,07,08,1, 11.9,1,1, 5.081, 10466.170, 378.643, 52812.898 24/04/11,11:52:46,08,08,1, 11.9,1,1, 5.081, 10466.161, 378.623, 52812.853 24/04/11,11:52:46,09,08,1, 11.9,1,1, 5.081, 10466.171, 378.632, 52812.840 24/04/11,11:52:46,10,08,1, 11.9,1,1, 5.081, 10466.190, 378.635, 52812.901 24/04/11,11:52:46,11,08,1, 11.9,1,1, 5.081, 10466.159, 378.615, 52812.781 24/04/11,11:52:46,12,08,1, 11.9,1,1, 5.081, 10466.175, 378.638, 52812.816 24/04/11,11:52:46,13,08,1, 11.9,1,1, 5.081, 10466.201, 378.629, 52812.967 24/04/11,11:52:46,14,08,1, 11.9,1,1, 5.081, 10466.131, 378.649, 52812.878 24/04/11,11:52:46,15,08,1, 11.9,1,1, 5.081, 10466.155, 378.664, 52812.881 24/04/11,11:52:46,16,08,1, 11.9,1,1, 5.081, 10466.174, 378.650, 52812.894 24/04/11,11:52:46,17,08,1, 11.9,1,1, 5.081, 10466.213, 378.652, 52812.857 24/04/11,11:52:46,18,08,1, 11.9,1,1, 5.081, 10466.180, 378.646, 52812.874 24/04/11,11:52:46,19,08,1, 11.9,1,1, 5.081, 10466.191, 378.653, 52812.851 24/04/11,11:52:47,00,08,1, 11.9,1,1, 5.079, 10466.186, 378.653, 52812.851 24/04/11,11:52:47,01,08,1, 11.9,1,1, 5.079, 10466.199, 378.639, 52812.833 24/04/11,11:52:47,02,08,1, 11.9,1,1, 5.079, 10466.207, 378.671, 52812.868 24/04/11,11:52:47,03,08,1, 11.9,1,1, 5.079, 10466.202, 378.650, 52812.825 24/04/11,11:52:47,04,08,1, 11.9,1,1, 5.079, 10466.215, 378.649, 52812.837 24/04/11,11:52:47,05,08,1, 11.9,1,1, 5.079, 10466.201, 378.655, 52812.815 24/04/11,11:52:47,06,08,1, 11.9,1,1, 5.079, 10466.187, 378.638, 52812.881 24/04/11,11:52:47,07,08,1, 11.9,1,1, 5.079, 10466.209, 378.658, 52812.828 24/04/11,11:52:47,08,08,1, 11.9,1,1, 5.079, 10466.211, 378.666, 52812.860 24/04/11,11:52:47,09,08,1, 11.9,1,1, 5.079, 10466.213, 378.674, 52812.830 24/04/11,11:52:47,10,08,1, 11.9,1,1, 5.079, 10466.217, 378.673, 52812.834 24/04/11,11:52:47,11,08,1, 11.9,1,1, 5.079, 10466.234, 378.682, 52812.829 24/04/11,11:52:47,12,08,1, 11.9,1,1, 5.079, 10466.235, 378.659, 52812.838 24/04/11,11:52:47,13,08,1, 11.9,1,1, 5.079, 10466.221, 378.672, 52812.848 24/04/11,11:52:47,14,08,1, 11.9,1,1, 5.079, 10466.231, 378.684, 52812.893 24/04/11,11:52:47,15,08,1, 11.9,1,1, 5.079, 10466.250, 378.684, 52812.852 24/04/11,11:52:47,16,08,1, 11.9,1,1, 5.079, 10466.238, 378.680, 52812.860 24/04/11,11:52:47,17,08,1, 11.9,1,1, 5.079, 10466.225, 378.672, 52812.801 24/04/11,11:52:47,18,08,1, 11.9,1,1, 5.079, 10466.257, 378.675, 52812.886 24/04/11,11:52:47,19,08,1, 11.9,1,1, 5.079, 10466.257, 378.698, 52812.881 24/04/11,11:52:48,00,08,1, 11.9,1,1, 5.081, 10466.253, 378.698, 52812.881 24/04/11,11:52:48,01,08,1, 11.9,1,1, 5.081, 10466.242, 378.690, 52812.882 24/04/11,11:52:48,02,08,1, 11.9,1,1, 5.081, 10466.256, 378.718, 52812.867 24/04/11,11:52:48,03,08,1, 11.9,1,1, 5.081, 10466.261, 378.682, 52812.822 24/04/11,11:52:48,04,08,1, 11.9,1,1, 5.081, 10466.265, 378.715, 52812.836 24/04/11,11:52:48,05,08,1, 11.9,1,1, 5.081, 10466.250, 378.701, 52812.902 24/04/11,11:52:48,06,08,1, 11.9,1,1, 5.081, 10466.244, 378.708, 52812.883 24/04/11,11:52:48,07,08,1, 11.9,1,1, 5.081, 10466.237, 378.713, 52812.830 24/04/11,11:52:48,08,08,1, 11.9,1,1, 5.081, 10466.276, 378.721, 52812.850 24/04/11,11:52:48,09,08,1, 11.9,1,1, 5.081, 10466.252, 378.711, 52812.786 24/04/11,11:52:48,10,08,1, 11.9,1,1, 5.081, 10466.275, 378.709, 52812.823 24/04/11,11:52:48,11,08,1, 11.9,1,1, 5.081, 10466.273, 378.722, 52812.897 24/04/11,11:52:48,12,08,1, 11.9,1,1, 5.081, 10466.292, 378.727, 52812.830 24/04/11,11:52:48,13,08,1, 11.9,1,1, 5.081, 10466.274, 378.724, 52812.904 24/04/11,11:52:48,14,08,1, 11.9,1,1, 5.081, 10466.289, 378.745, 52812.861 24/04/11,11:52:48,15,08,1, 11.9,1,1, 5.081, 10466.288, 378.751, 52812.912 24/04/11,11:52:48,16,08,1, 11.9,1,1, 5.081, 10466.287, 378.714, 52812.847 24/04/11,11:52:48,17,08,1, 11.9,1,1, 5.081, 10466.300, 378.718, 52812.884 24/04/11,11:52:48,18,08,1, 11.9,1,1, 5.081, 10466.294, 378.713, 52812.878 24/04/11,11:52:48,19,08,1, 11.9,1,1, 5.081, 10466.279, 378.716, 52812.839 24/04/11,11:52:49,00,08,1, 11.9,1,1, 5.080, 10466.278, 378.716, 52812.839 24/04/11,11:52:49,01,08,1, 11.9,1,1, 5.080, 10466.298, 378.743, 52812.840 24/04/11,11:52:49,02,08,1, 11.9,1,1, 5.080, 10466.299, 378.749, 52812.840 24/04/11,11:52:49,03,08,1, 11.9,1,1, 5.080, 10466.318, 378.742, 52812.886 24/04/11,11:52:49,04,08,1, 11.9,1,1, 5.080, 10466.279, 378.757, 52812.854 24/04/11,11:52:49,05,08,1, 11.9,1,1, 5.080, 10466.310, 378.757, 52812.865 24/04/11,11:52:49,06,08,1, 11.9,1,1, 5.080, 10466.298, 378.775, 52812.985 24/04/11,11:52:49,07,08,1, 11.9,1,1, 5.080, 10466.353, 378.748, 52812.878 24/04/11,11:52:49,08,08,1, 11.9,1,1, 5.080, 10466.338, 378.750, 52812.872 24/04/11,11:52:49,09,08,1, 11.9,1,1, 5.080, 10466.348, 378.739, 52812.826 24/04/11,11:52:49,10,08,1, 11.9,1,1, 5.080, 10466.334, 378.758, 52812.951 24/04/11,11:52:49,11,08,1, 11.9,1,1, 5.080, 10466.345, 378.779, 52812.881 24/04/11,11:52:49,12,08,1, 11.9,1,1, 5.080, 10466.332, 378.763, 52812.829 24/04/11,11:52:49,13,08,1, 11.9,1,1, 5.080, 10466.330, 378.773, 52812.817 24/04/11,11:52:49,14,08,1, 11.9,1,1, 5.080, 10466.334, 378.765, 52812.831 24/04/11,11:52:49,15,08,1, 11.9,1,1, 5.080, 10466.343, 378.750, 52812.935 24/04/11,11:52:49,16,08,1, 11.9,1,1, 5.080, 10466.359, 378.747, 52812.900 24/04/11,11:52:49,17,08,1, 11.9,1,1, 5.080, 10466.339, 378.739, 52812.899 24/04/11,11:52:49,18,08,1, 11.9,1,1, 5.080, 10466.351, 378.747, 52812.867 24/04/11,11:52:49,19,08,1, 11.9,1,1, 5.080, 10466.341, 378.762, 52812.867 24/04/11,11:52:50,00,08,1, 11.9,1,1, 5.076, 10466.336, 378.762, 52812.867 24/04/11,11:52:50,01,08,1, 11.9,1,1, 5.076, 10466.367, 378.755, 52812.891 24/04/11,11:52:50,02,08,1, 11.9,1,1, 5.076, 10466.375, 378.742, 52812.866 24/04/11,11:52:50,03,08,1, 11.9,1,1, 5.076, 10466.386, 378.782, 52812.862 24/04/11,11:52:50,04,08,1, 11.9,1,1, 5.076, 10466.371, 378.771, 52812.874 24/04/11,11:52:50,05,08,1, 11.9,1,1, 5.076, 10466.403, 378.771, 52812.858 24/04/11,11:52:50,06,08,1, 11.9,1,1, 5.076, 10466.384, 378.750, 52812.842 24/04/11,11:52:50,07,08,1, 11.9,1,1, 5.076, 10466.399, 378.773, 52812.849 24/04/11,11:52:50,08,08,1, 11.9,1,1, 5.076, 10466.408, 378.757, 52812.902 24/04/11,11:52:50,09,08,1, 11.9,1,1, 5.076, 10466.417, 378.772, 52812.914 24/04/11,11:52:50,10,08,1, 11.9,1,1, 5.076, 10466.418, 378.747, 52812.854 24/04/11,11:52:50,11,08,1, 11.9,1,1, 5.076, 10466.409, 378.759, 52812.875 24/04/11,11:52:50,12,08,1, 11.9,1,1, 5.076, 10466.381, 378.769, 52812.979 24/04/11,11:52:50,13,08,1, 11.9,1,1, 5.076, 10466.409, 378.769, 52812.847 24/04/11,11:52:50,14,08,1, 11.9,1,1, 5.076, 10466.418, 378.779, 52812.890 24/04/11,11:52:50,15,08,1, 11.9,1,1, 5.076, 10466.429, 378.755, 52812.922 24/04/11,11:52:50,16,08,1, 11.9,1,1, 5.076, 10466.426, 378.757, 52812.862 24/04/11,11:52:50,17,08,1, 11.9,1,1, 5.076, 10466.416, 378.772, 52812.880 24/04/11,11:52:50,18,08,1, 11.9,1,1, 5.076, 10466.450, 378.752, 52812.932 24/04/11,11:52:50,19,08,1, 11.9,1,1, 5.076, 10466.423, 378.780, 52812.875 24/04/11,11:52:51,00,08,1, 11.9,1,1, 5.079, 10466.419, 378.780, 52812.875 24/04/11,11:52:51,01,08,1, 11.9,1,1, 5.079, 10466.445, 378.779, 52812.884 24/04/11,11:52:51,02,08,1, 11.9,1,1, 5.079, 10466.453, 378.779, 52812.916 24/04/11,11:52:51,03,08,1, 11.9,1,1, 5.079, 10466.458, 378.763, 52812.850 24/04/11,11:52:51,04,08,1, 11.9,1,1, 5.079, 10466.454, 378.786, 52812.905 24/04/11,11:52:51,05,08,1, 11.9,1,1, 5.079, 10466.462, 378.785, 52812.878 24/04/11,11:52:51,06,08,1, 11.9,1,1, 5.079, 10466.474, 378.778, 52812.899 24/04/11,11:52:51,07,08,1, 11.9,1,1, 5.079, 10466.484, 378.765, 52812.930 24/04/11,11:52:51,08,08,1, 11.9,1,1, 5.079, 10466.470, 378.760, 52812.973 24/04/11,11:52:51,09,08,1, 11.9,1,1, 5.079, 10466.472, 378.788, 52812.899 24/04/11,11:52:51,10,08,1, 11.9,1,1, 5.079, 10466.501, 378.776, 52812.860 24/04/11,11:52:51,11,08,1, 11.9,1,1, 5.079, 10466.488, 378.787, 52812.866 24/04/11,11:52:51,12,08,1, 11.9,1,1, 5.079, 10466.486, 378.793, 52812.910 24/04/11,11:52:51,13,08,1, 11.9,1,1, 5.079, 10466.500, 378.768, 52812.925 24/04/11,11:52:51,14,08,1, 11.9,1,1, 5.079, 10466.519, 378.762, 52812.903 24/04/11,11:52:51,15,08,1, 11.9,1,1, 5.079, 10466.510, 378.779, 52812.938 24/04/11,11:52:51,16,08,1, 11.9,1,1, 5.079, 10466.480, 378.773, 52812.874 24/04/11,11:52:51,17,08,1, 11.9,1,1, 5.079, 10466.496, 378.782, 52812.866 24/04/11,11:52:51,18,08,1, 11.9,1,1, 5.079, 10466.505, 378.784, 52812.843 24/04/11,11:52:51,19,08,1, 11.9,1,1, 5.079, 10466.493, 378.771, 52812.859 24/04/11,11:52:52,00,08,1, 11.8,1,1, 5.083, 10466.486, 378.771, 52812.859 24/04/11,11:52:52,01,08,1, 11.8,1,1, 5.083, 10466.465, 378.759, 52812.742 24/04/11,11:52:52,02,08,1, 11.8,1,1, 5.083, 10466.482, 378.777, 52812.911 24/04/11,11:52:52,03,08,1, 11.8,1,1, 5.083, 10466.514, 378.757, 52812.861 24/04/11,11:52:52,04,08,1, 11.8,1,1, 5.083, 10466.511, 378.762, 52812.852 24/04/11,11:52:52,05,08,1, 11.8,1,1, 5.083, 10466.517, 378.775, 52812.864 24/04/11,11:52:52,06,08,1, 11.8,1,1, 5.083, 10466.496, 378.773, 52812.870 24/04/11,11:52:52,07,08,1, 11.8,1,1, 5.083, 10466.494, 378.795, 52812.938 24/04/11,11:52:52,08,08,1, 11.8,1,1, 5.083, 10466.507, 378.788, 52812.921 24/04/11,11:52:52,09,08,1, 11.8,1,1, 5.083, 10466.504, 378.772, 52812.821 24/04/11,11:52:52,10,08,1, 11.8,1,1, 5.083, 10466.499, 378.769, 52812.922 24/04/11,11:52:52,11,08,1, 11.8,1,1, 5.083, 10466.518, 378.778, 52812.866 24/04/11,11:52:52,12,08,1, 11.8,1,1, 5.083, 10466.517, 378.781, 52812.938 24/04/11,11:52:52,13,08,1, 11.8,1,1, 5.083, 10466.520, 378.795, 52812.915 24/04/11,11:52:52,14,08,1, 11.8,1,1, 5.083, 10466.512, 378.783, 52812.860 24/04/11,11:52:52,15,08,1, 11.8,1,1, 5.083, 10466.539, 378.796, 52812.887 24/04/11,11:52:52,16,08,1, 11.8,1,1, 5.083, 10466.531, 378.759, 52812.774 24/04/11,11:52:52,17,08,1, 11.8,1,1, 5.083, 10466.534, 378.772, 52812.904 24/04/11,11:52:52,18,08,1, 11.8,1,1, 5.083, 10466.516, 378.793, 52812.851 24/04/11,11:52:52,19,08,1, 11.8,1,1, 5.083, 10466.519, 378.799, 52812.897 24/04/11,11:52:53,00,08,1, 11.9,1,1, 5.080, 10466.511, 378.799, 52812.897 24/04/11,11:52:53,01,08,1, 11.9,1,1, 5.080, 10466.539, 378.795, 52812.823 24/04/11,11:52:53,02,08,1, 11.9,1,1, 5.080, 10466.524, 378.808, 52812.904 24/04/11,11:52:53,03,08,1, 11.9,1,1, 5.080, 10466.537, 378.813, 52812.863 24/04/11,11:52:53,04,08,1, 11.9,1,1, 5.080, 10466.553, 378.789, 52812.916 24/04/11,11:52:53,05,08,1, 11.9,1,1, 5.080, 10466.521, 378.790, 52812.941 24/04/11,11:52:53,06,08,1, 11.9,1,1, 5.080, 10466.548, 378.806, 52812.863 24/04/11,11:52:53,07,08,1, 11.9,1,1, 5.080, 10466.552, 378.807, 52812.953 24/04/11,11:52:53,08,08,1, 11.9,1,1, 5.080, 10466.588, 378.829, 52813.038 24/04/11,11:52:53,09,08,1, 11.9,1,1, 5.080, 10466.527, 378.801, 52812.905 24/04/11,11:52:53,10,08,1, 11.9,1,1, 5.080, 10466.526, 378.799, 52812.894 24/04/11,11:52:53,11,08,1, 11.9,1,1, 5.080, 10466.537, 378.802, 52812.938 24/04/11,11:52:53,12,08,1, 11.9,1,1, 5.080, 10466.547, 378.814, 52812.918 24/04/11,11:52:53,13,08,1, 11.9,1,1, 5.080, 10466.560, 378.820, 52812.903 24/04/11,11:52:53,14,08,1, 11.9,1,1, 5.080, 10466.571, 378.812, 52812.906 24/04/11,11:52:53,15,08,1, 11.9,1,1, 5.080, 10466.588, 378.823, 52812.968 24/04/11,11:52:53,16,08,1, 11.9,1,1, 5.080, 10466.562, 378.788, 52812.840 24/04/11,11:52:53,17,08,1, 11.9,1,1, 5.080, 10466.559, 378.811, 52812.809 24/04/11,11:52:53,18,08,1, 11.9,1,1, 5.080, 10466.574, 378.792, 52812.845 24/04/11,11:52:53,19,08,1, 11.9,1,1, 5.080, 10466.569, 378.800, 52812.895 24/04/11,11:52:54,00,09,1, 11.9,1,1, 5.079, 10466.561, 378.800, 52812.895 24/04/11,11:52:54,01,09,1, 11.9,1,1, 5.079, 10466.556, 378.789, 52812.878 24/04/11,11:52:54,02,09,1, 11.9,1,1, 5.079, 10466.568, 378.791, 52812.893 24/04/11,11:52:54,03,09,1, 11.9,1,1, 5.079, 10466.585, 378.810, 52812.900 24/04/11,11:52:54,04,09,1, 11.9,1,1, 5.079, 10466.602, 378.822, 52812.911 24/04/11,11:52:54,05,09,1, 11.9,1,1, 5.079, 10466.609, 378.792, 52812.927 24/04/11,11:52:54,06,09,1, 11.9,1,1, 5.079, 10466.587, 378.797, 52812.906 24/04/11,11:52:54,07,09,1, 11.9,1,1, 5.079, 10466.618, 378.787, 52812.887 24/04/11,11:52:54,08,09,1, 11.9,1,1, 5.079, 10466.597, 378.794, 52812.922 24/04/11,11:52:54,09,09,1, 11.9,1,1, 5.079, 10466.600, 378.814, 52812.858 24/04/11,11:52:54,10,09,1, 11.9,1,1, 5.079, 10466.629, 378.786, 52812.924 24/04/11,11:52:54,11,09,1, 11.9,1,1, 5.079, 10466.610, 378.785, 52812.896 24/04/11,11:52:54,12,09,1, 11.9,1,1, 5.079, 10466.632, 378.781, 52812.930 24/04/11,11:52:54,13,09,1, 11.9,1,1, 5.079, 10466.650, 378.791, 52812.909 24/04/11,11:52:54,14,09,1, 11.9,1,1, 5.079, 10466.642, 378.789, 52812.882 24/04/11,11:52:54,15,09,1, 11.9,1,1, 5.079, 10466.611, 378.784, 52812.864 24/04/11,11:52:54,16,09,1, 11.9,1,1, 5.079, 10466.629, 378.797, 52812.943 24/04/11,11:52:54,17,09,1, 11.9,1,1, 5.079, 10466.634, 378.791, 52812.900 24/04/11,11:52:54,18,09,1, 11.9,1,1, 5.079, 10466.658, 378.779, 52812.889 24/04/11,11:52:54,19,09,1, 11.9,1,1, 5.079, 10466.652, 378.795, 52812.945 24/04/11,11:52:55,00,08,1, 11.9,1,1, 5.082, 10466.645, 378.795, 52812.945 24/04/11,11:52:55,01,08,1, 11.9,1,1, 5.082, 10466.665, 378.807, 52812.843 24/04/11,11:52:55,02,08,1, 11.9,1,1, 5.082, 10466.639, 378.790, 52813.002 24/04/11,11:52:55,03,08,1, 11.9,1,1, 5.082, 10466.637, 378.777, 52812.947 24/04/11,11:52:55,04,08,1, 11.9,1,1, 5.082, 10466.654, 378.785, 52812.936 24/04/11,11:52:55,05,08,1, 11.9,1,1, 5.082, 10466.681, 378.790, 52812.858 24/04/11,11:52:55,06,08,1, 11.9,1,1, 5.082, 10466.671, 378.795, 52812.946 24/04/11,11:52:55,07,08,1, 11.9,1,1, 5.082, 10466.651, 378.787, 52812.916 24/04/11,11:52:55,08,08,1, 11.9,1,1, 5.082, 10466.696, 378.785, 52812.891 24/04/11,11:52:55,09,08,1, 11.9,1,1, 5.082, 10466.653, 378.782, 52812.893 24/04/11,11:52:55,10,08,1, 11.9,1,1, 5.082, 10466.687, 378.797, 52812.909 24/04/11,11:52:55,11,08,1, 11.9,1,1, 5.082, 10466.640, 378.789, 52812.827 24/04/11,11:52:55,12,08,1, 11.9,1,1, 5.082, 10466.681, 378.788, 52812.957 24/04/11,11:52:55,13,08,1, 11.9,1,1, 5.082, 10466.652, 378.819, 52812.909 24/04/11,11:52:55,14,08,1, 11.9,1,1, 5.082, 10466.672, 378.823, 52812.830 24/04/11,11:52:55,15,08,1, 11.9,1,1, 5.082, 10466.681, 378.797, 52812.853 24/04/11,11:52:55,16,08,1, 11.9,1,1, 5.082, 10466.662, 378.797, 52812.885 24/04/11,11:52:55,17,08,1, 11.9,1,1, 5.082, 10466.675, 378.796, 52812.824 24/04/11,11:52:55,18,08,1, 11.9,1,1, 5.082, 10466.664, 378.800, 52812.894 24/04/11,11:52:55,19,08,1, 11.9,1,1, 5.082, 10466.670, 378.799, 52812.950 24/04/11,11:52:56,00,08,1, 11.9,1,1, 5.082, 10466.670, 378.799, 52812.950 24/04/11,11:52:56,01,08,1, 11.9,1,1, 5.082, 10466.704, 378.822, 52812.878 24/04/11,11:52:56,02,08,1, 11.9,1,1, 5.082, 10466.681, 378.802, 52812.909 24/04/11,11:52:56,03,08,1, 11.9,1,1, 5.082, 10466.683, 378.806, 52812.871 24/04/11,11:52:56,04,08,1, 11.9,1,1, 5.082, 10466.684, 378.820, 52812.839 24/04/11,11:52:56,05,08,1, 11.9,1,1, 5.082, 10466.686, 378.825, 52812.962 24/04/11,11:52:56,06,08,1, 11.9,1,1, 5.082, 10466.682, 378.814, 52813.013 24/04/11,11:52:56,07,08,1, 11.9,1,1, 5.082, 10466.692, 378.803, 52812.966 24/04/11,11:52:56,08,08,1, 11.9,1,1, 5.082, 10466.707, 378.830, 52812.927 24/04/11,11:52:56,09,08,1, 11.9,1,1, 5.082, 10466.698, 378.844, 52812.982 24/04/11,11:52:56,10,08,1, 11.9,1,1, 5.082, 10466.694, 378.817, 52812.985 24/04/11,11:52:56,11,08,1, 11.9,1,1, 5.082, 10466.700, 378.790, 52812.915 24/04/11,11:52:56,12,08,1, 11.9,1,1, 5.082, 10466.706, 378.803, 52812.894 24/04/11,11:52:56,13,08,1, 11.9,1,1, 5.082, 10466.700, 378.793, 52812.910 24/04/11,11:52:56,14,08,1, 11.9,1,1, 5.082, 10466.710, 378.799, 52812.902 24/04/11,11:52:56,15,08,1, 11.9,1,1, 5.082, 10466.713, 378.796, 52812.930 24/04/11,11:52:56,16,08,1, 11.9,1,1, 5.082, 10466.701, 378.795, 52812.958 24/04/11,11:52:56,17,08,1, 11.9,1,1, 5.082, 10466.701, 378.797, 52812.904 24/04/11,11:52:56,18,08,1, 11.9,1,1, 5.082, 10466.708, 378.815, 52812.909 24/04/11,11:52:56,19,08,1, 11.9,1,1, 5.082, 10466.734, 378.804, 52812.906 24/04/11,11:52:57,00,08,1, 11.9,1,1, 5.078, 10466.728, 378.804, 52812.906 24/04/11,11:52:57,01,08,1, 11.9,1,1, 5.078, 10466.732, 378.802, 52812.937 24/04/11,11:52:57,02,08,1, 11.9,1,1, 5.078, 10466.733, 378.888, 52813.260 24/04/11,11:52:57,03,08,1, 11.9,1,1, 5.078, 10466.724, 378.887, 52813.280 24/04/11,11:52:57,04,08,1, 11.9,1,1, 5.078, 10466.731, 378.875, 52813.257 24/04/11,11:52:57,05,08,1, 11.9,1,1, 5.078, 10466.738, 378.887, 52813.250 24/04/11,11:52:57,06,08,1, 11.9,1,1, 5.078, 10466.740, 378.870, 52813.204 24/04/11,11:52:57,07,08,1, 11.9,1,1, 5.078, 10466.727, 378.881, 52813.243 24/04/11,11:52:57,08,08,1, 11.9,1,1, 5.078, 10466.766, 378.867, 52813.202 24/04/11,11:52:57,09,08,1, 11.9,1,1, 5.078, 10466.715, 378.894, 52813.339 24/04/11,11:52:57,10,08,1, 11.9,1,1, 5.078, 10466.745, 378.884, 52813.265 24/04/11,11:52:57,11,08,1, 11.9,1,1, 5.078, 10466.740, 378.889, 52813.271 24/04/11,11:52:57,12,08,1, 11.9,1,1, 5.078, 10466.760, 378.887, 52813.244 24/04/11,11:52:57,13,08,1, 11.9,1,1, 5.078, 10466.764, 378.896, 52813.285 24/04/11,11:52:57,14,08,1, 11.9,1,1, 5.078, 10466.745, 378.885, 52813.268 24/04/11,11:52:57,15,08,1, 11.9,1,1, 5.078, 10466.737, 378.871, 52813.259 24/04/11,11:52:57,16,08,1, 11.9,1,1, 5.078, 10466.735, 378.883, 52813.247 24/04/11,11:52:57,17,08,1, 11.9,1,1, 5.078, 10466.765, 378.860, 52813.213 24/04/11,11:52:57,18,08,1, 11.9,1,1, 5.078, 10466.776, 378.897, 52813.243 24/04/11,11:52:57,19,08,1, 11.9,1,1, 5.078, 10466.780, 378.871, 52813.230 24/04/11,11:52:58,00,08,1, 11.9,1,1, 5.080, 10466.778, 378.871, 52813.230 24/04/11,11:52:58,01,08,1, 11.9,1,1, 5.080, 10466.770, 378.885, 52813.250 24/04/11,11:52:58,02,08,1, 11.9,1,1, 5.080, 10466.767, 378.862, 52813.220 24/04/11,11:52:58,03,08,1, 11.9,1,1, 5.080, 10466.757, 378.892, 52813.248 24/04/11,11:52:58,04,08,1, 11.9,1,1, 5.080, 10466.755, 378.890, 52813.246 24/04/11,11:52:58,05,08,1, 11.9,1,1, 5.080, 10466.773, 378.893, 52813.268 24/04/11,11:52:58,06,08,1, 11.9,1,1, 5.080, 10466.774, 378.876, 52813.268 24/04/11,11:52:58,07,08,1, 11.9,1,1, 5.080, 10466.796, 378.892, 52813.219 24/04/11,11:52:58,08,08,1, 11.9,1,1, 5.080, 10466.789, 378.862, 52813.220 24/04/11,11:52:58,09,08,1, 11.9,1,1, 5.080, 10466.803, 378.893, 52813.236 24/04/11,11:52:58,10,08,1, 11.9,1,1, 5.080, 10466.811, 378.855, 52813.283 24/04/11,11:52:58,11,08,1, 11.9,1,1, 5.080, 10466.807, 378.893, 52813.263 24/04/11,11:52:58,12,08,1, 11.9,1,1, 5.080, 10466.790, 378.858, 52813.287 24/04/11,11:52:58,13,08,1, 11.9,1,1, 5.080, 10466.792, 378.854, 52813.227 24/04/11,11:52:58,14,08,1, 11.9,1,1, 5.080, 10466.807, 378.865, 52813.265 24/04/11,11:52:58,15,08,1, 11.9,1,1, 5.080, 10466.791, 378.873, 52813.224 24/04/11,11:52:58,16,08,1, 11.9,1,1, 5.080, 10466.783, 378.867, 52813.252 24/04/11,11:52:58,17,08,1, 11.9,1,1, 5.080, 10466.812, 378.866, 52813.306 24/04/11,11:52:58,18,08,1, 11.9,1,1, 5.080, 10466.796, 378.846, 52813.259 24/04/11,11:52:58,19,08,1, 11.9,1,1, 5.080, 10466.811, 378.846, 52813.241 24/04/11,11:52:59,00,08,1, 11.8,1,1, 5.083, 10466.803, 378.846, 52813.241 24/04/11,11:52:59,01,08,1, 11.8,1,1, 5.083, 10466.814, 378.872, 52813.241 24/04/11,11:52:59,02,08,1, 11.8,1,1, 5.083, 10466.785, 378.847, 52813.218 24/04/11,11:52:59,03,08,1, 11.8,1,1, 5.083, 10466.820, 378.871, 52813.231 24/04/11,11:52:59,04,08,1, 11.8,1,1, 5.083, 10466.806, 378.857, 52813.222 24/04/11,11:52:59,05,08,1, 11.8,1,1, 5.083, 10466.796, 378.862, 52813.264 24/04/11,11:52:59,06,08,1, 11.8,1,1, 5.083, 10466.815, 378.857, 52813.257 24/04/11,11:52:59,07,08,1, 11.8,1,1, 5.083, 10466.832, 378.855, 52813.231 24/04/11,11:52:59,08,08,1, 11.8,1,1, 5.083, 10466.808, 378.834, 52813.228 24/04/11,11:52:59,09,08,1, 11.8,1,1, 5.083, 10466.801, 378.848, 52813.240 24/04/11,11:52:59,10,08,1, 11.8,1,1, 5.083, 10466.824, 378.849, 52813.217 24/04/11,11:52:59,11,08,1, 11.8,1,1, 5.083, 10466.824, 378.847, 52813.244 24/04/11,11:52:59,12,08,1, 11.8,1,1, 5.083, 10466.815, 378.860, 52813.247 24/04/11,11:52:59,13,08,1, 11.8,1,1, 5.083, 10466.811, 378.858, 52813.252 24/04/11,11:52:59,14,08,1, 11.8,1,1, 5.083, 10466.808, 378.839, 52813.268 24/04/11,11:52:59,15,08,1, 11.8,1,1, 5.083, 10466.826, 378.832, 52813.216 24/04/11,11:52:59,16,08,1, 11.8,1,1, 5.083, 10466.833, 378.850, 52813.225 24/04/11,11:52:59,17,08,1, 11.8,1,1, 5.083, 10466.829, 378.857, 52813.252 24/04/11,11:52:59,18,08,1, 11.8,1,1, 5.083, 10466.838, 378.859, 52813.258 24/04/11,11:52:59,19,08,1, 11.8,1,1, 5.083, 10466.822, 378.860, 52813.264 24/04/11,11:53:00,00,08,1, 11.9,1,1, 5.082, 10466.820, 378.860, 52813.264 24/04/11,11:53:00,01,08,1, 11.9,1,1, 5.082, 10466.848, 378.835, 52813.151 24/04/11,11:53:00,02,08,1, 11.9,1,1, 5.082, 10466.842, 378.799, 52812.867 24/04/11,11:53:00,03,08,1, 11.9,1,1, 5.082, 10466.854, 378.759, 52812.853 24/04/11,11:53:00,04,08,1, 11.9,1,1, 5.082, 10466.842, 378.762, 52812.924 24/04/11,11:53:00,05,08,1, 11.9,1,1, 5.082, 10466.836, 378.756, 52812.864 24/04/11,11:53:00,06,08,1, 11.9,1,1, 5.082, 10466.812, 378.775, 52812.889 24/04/11,11:53:00,07,08,1, 11.9,1,1, 5.082, 10466.811, 378.775, 52812.909 24/04/11,11:53:00,08,08,1, 11.9,1,1, 5.082, 10466.811, 378.761, 52812.937 24/04/11,11:53:00,09,08,1, 11.9,1,1, 5.082, 10466.804, 378.768, 52812.961 24/04/11,11:53:00,10,08,1, 11.9,1,1, 5.082, 10466.837, 378.783, 52812.931 24/04/11,11:53:00,11,08,1, 11.9,1,1, 5.082, 10466.847, 378.773, 52812.923 24/04/11,11:53:00,12,08,1, 11.9,1,1, 5.082, 10466.833, 378.768, 52812.952 24/04/11,11:53:00,13,08,1, 11.9,1,1, 5.082, 10466.846, 378.770, 52812.922 24/04/11,11:53:00,14,08,1, 11.9,1,1, 5.082, 10466.822, 378.764, 52812.975 24/04/11,11:53:00,15,08,1, 11.9,1,1, 5.082, 10466.819, 378.778, 52812.912 24/04/11,11:53:00,16,08,1, 11.9,1,1, 5.082, 10466.821, 378.765, 52812.944 24/04/11,11:53:00,17,08,1, 11.9,1,1, 5.082, 10466.842, 378.768, 52812.922 24/04/11,11:53:00,18,08,1, 11.9,1,1, 5.082, 10466.822, 378.775, 52812.947 24/04/11,11:53:00,19,08,1, 11.9,1,1, 5.082, 10466.818, 378.780, 52812.961 24/04/11,11:53:01,00,08,1, 11.8,1,1, 5.080, 10466.812, 378.780, 52812.961 24/04/11,11:53:01,01,08,1, 11.8,1,1, 5.080, 10466.816, 378.769, 52812.973 24/04/11,11:53:01,02,08,1, 11.8,1,1, 5.080, 10466.853, 378.756, 52812.960 24/04/11,11:53:01,03,08,1, 11.8,1,1, 5.080, 10466.828, 378.754, 52813.023 24/04/11,11:53:01,04,08,1, 11.8,1,1, 5.080, 10466.825, 378.765, 52812.961 24/04/11,11:53:01,05,08,1, 11.8,1,1, 5.080, 10466.832, 378.769, 52812.935 24/04/11,11:53:01,06,08,1, 11.8,1,1, 5.080, 10466.827, 378.786, 52812.946 24/04/11,11:53:01,07,08,1, 11.8,1,1, 5.080, 10466.840, 378.776, 52812.987 24/04/11,11:53:01,08,08,1, 11.8,1,1, 5.080, 10466.839, 378.762, 52812.982 24/04/11,11:53:01,09,08,1, 11.8,1,1, 5.080, 10466.815, 378.755, 52812.960 24/04/11,11:53:01,10,08,1, 11.8,1,1, 5.080, 10466.844, 378.771, 52812.924 24/04/11,11:53:01,11,08,1, 11.8,1,1, 5.080, 10466.823, 378.764, 52812.929 24/04/11,11:53:01,12,08,1, 11.8,1,1, 5.080, 10466.861, 378.793, 52812.939 24/04/11,11:53:01,13,08,1, 11.8,1,1, 5.080, 10466.840, 378.752, 52812.942 24/04/11,11:53:01,14,08,1, 11.8,1,1, 5.080, 10466.856, 378.779, 52812.993 24/04/11,11:53:01,15,08,1, 11.8,1,1, 5.080, 10466.836, 378.760, 52812.921 24/04/11,11:53:01,16,08,1, 11.8,1,1, 5.080, 10466.846, 378.743, 52812.909 24/04/11,11:53:01,17,08,1, 11.8,1,1, 5.080, 10466.856, 378.758, 52812.896 24/04/11,11:53:01,18,08,1, 11.8,1,1, 5.080, 10466.830, 378.759, 52812.983 24/04/11,11:53:01,19,08,1, 11.8,1,1, 5.080, 10466.843, 378.762, 52813.002 24/04/11,11:53:02,00,08,1, 11.9,1,1, 5.078, 10466.837, 378.762, 52813.002 24/04/11,11:53:02,01,08,1, 11.9,1,1, 5.078, 10466.855, 378.755, 52812.866 24/04/11,11:53:02,02,08,1, 11.9,1,1, 5.078, 10466.855, 378.781, 52812.926 24/04/11,11:53:02,03,08,1, 11.9,1,1, 5.078, 10466.860, 378.758, 52812.966 24/04/11,11:53:02,04,08,1, 11.9,1,1, 5.078, 10466.872, 378.763, 52812.937 24/04/11,11:53:02,05,08,1, 11.9,1,1, 5.078, 10466.867, 378.750, 52812.965 24/04/11,11:53:02,06,08,1, 11.9,1,1, 5.078, 10466.839, 378.752, 52812.956 24/04/11,11:53:02,07,08,1, 11.9,1,1, 5.078, 10466.852, 378.750, 52812.931 24/04/11,11:53:02,08,08,1, 11.9,1,1, 5.078, 10466.880, 378.741, 52812.960 24/04/11,11:53:02,09,08,1, 11.9,1,1, 5.078, 10466.840, 378.768, 52812.969 24/04/11,11:53:02,10,08,1, 11.9,1,1, 5.078, 10466.864, 378.754, 52812.978 24/04/11,11:53:02,11,08,1, 11.9,1,1, 5.078, 10466.799, 378.776, 52812.968 24/04/11,11:53:02,12,08,1, 11.9,1,1, 5.078, 10466.854, 378.757, 52812.964 24/04/11,11:53:02,13,08,1, 11.9,1,1, 5.078, 10466.868, 378.750, 52812.936 24/04/11,11:53:02,14,08,1, 11.9,1,1, 5.078, 10466.877, 378.745, 52812.864 24/04/11,11:53:02,15,08,1, 11.9,1,1, 5.078, 10466.851, 378.744, 52812.947 24/04/11,11:53:02,16,08,1, 11.9,1,1, 5.078, 10466.849, 378.752, 52812.934 24/04/11,11:53:02,17,08,1, 11.9,1,1, 5.078, 10466.875, 378.748, 52813.002 24/04/11,11:53:02,18,08,1, 11.9,1,1, 5.078, 10466.873, 378.744, 52812.941 24/04/11,11:53:02,19,08,1, 11.9,1,1, 5.078, 10466.879, 378.728, 52812.885 24/04/11,11:53:03,00,08,1, 11.9,1,1, 5.083, 10466.878, 378.728, 52812.885 24/04/11,11:53:03,01,08,1, 11.9,1,1, 5.083, 10466.870, 378.717, 52812.874 24/04/11,11:53:03,02,08,1, 11.9,1,1, 5.083, 10466.886, 378.748, 52812.956 24/04/11,11:53:03,03,08,1, 11.9,1,1, 5.083, 10466.880, 378.717, 52812.941 24/04/11,11:53:03,04,08,1, 11.9,1,1, 5.083, 10466.870, 378.728, 52812.917 24/04/11,11:53:03,05,08,1, 11.9,1,1, 5.083, 10466.880, 378.736, 52812.898 24/04/11,11:53:03,06,08,1, 11.9,1,1, 5.083, 10466.876, 378.725, 52812.942 24/04/11,11:53:03,07,08,1, 11.9,1,1, 5.083, 10466.857, 378.725, 52812.897 24/04/11,11:53:03,08,08,1, 11.9,1,1, 5.083, 10466.852, 378.732, 52812.934 24/04/11,11:53:03,09,08,1, 11.9,1,1, 5.083, 10466.860, 378.736, 52812.887 24/04/11,11:53:03,10,08,1, 11.9,1,1, 5.083, 10466.828, 378.745, 52813.021 24/04/11,11:53:03,11,08,1, 11.9,1,1, 5.083, 10466.836, 378.745, 52812.880 24/04/11,11:53:03,12,08,1, 11.9,1,1, 5.083, 10466.837, 378.730, 52812.977 24/04/11,11:53:03,13,08,1, 11.9,1,1, 5.083, 10466.845, 378.742, 52812.918 24/04/11,11:53:03,14,08,1, 11.9,1,1, 5.083, 10466.853, 378.713, 52812.916 24/04/11,11:53:03,15,08,1, 11.9,1,1, 5.083, 10466.859, 378.719, 52812.942 24/04/11,11:53:03,16,08,1, 11.9,1,1, 5.083, 10466.854, 378.729, 52812.916 24/04/11,11:53:03,17,08,1, 11.9,1,1, 5.083, 10466.865, 378.720, 52812.965 24/04/11,11:53:03,18,08,1, 11.9,1,1, 5.083, 10466.870, 378.724, 52812.950 24/04/11,11:53:03,19,08,1, 11.9,1,1, 5.083, 10466.848, 378.737, 52813.003 24/04/11,11:53:04,00,08,1, 11.9,1,1, 5.080, 10466.845, 378.737, 52813.003 24/04/11,11:53:04,01,08,1, 11.9,1,1, 5.080, 10466.848, 378.731, 52812.960 24/04/11,11:53:04,02,08,1, 11.9,1,1, 5.080, 10466.868, 378.722, 52812.940 24/04/11,11:53:04,03,08,1, 11.9,1,1, 5.080, 10466.858, 378.729, 52812.978 24/04/11,11:53:04,04,08,1, 11.9,1,1, 5.080, 10466.856, 378.740, 52812.951 24/04/11,11:53:04,05,08,1, 11.9,1,1, 5.080, 10466.841, 378.722, 52812.967 24/04/11,11:53:04,06,08,1, 11.9,1,1, 5.080, 10466.868, 378.706, 52812.966 24/04/11,11:53:04,07,08,1, 11.9,1,1, 5.080, 10466.861, 378.723, 52812.936 24/04/11,11:53:04,08,08,1, 11.9,1,1, 5.080, 10466.835, 378.745, 52813.065 24/04/11,11:53:04,09,08,1, 11.9,1,1, 5.080, 10466.835, 378.727, 52813.014 24/04/11,11:53:04,10,08,1, 11.9,1,1, 5.080, 10466.861, 378.738, 52812.911 24/04/11,11:53:04,11,08,1, 11.9,1,1, 5.080, 10466.843, 378.737, 52812.972 24/04/11,11:53:04,12,08,1, 11.9,1,1, 5.080, 10466.830, 378.759, 52812.959 24/04/11,11:53:04,13,08,1, 11.9,1,1, 5.080, 10466.856, 378.733, 52812.922 24/04/11,11:53:04,14,08,1, 11.9,1,1, 5.080, 10466.857, 378.734, 52812.958 24/04/11,11:53:04,15,08,1, 11.9,1,1, 5.080, 10466.847, 378.751, 52812.970 24/04/11,11:53:04,16,08,1, 11.9,1,1, 5.080, 10466.846, 378.718, 52813.043 24/04/11,11:53:04,17,08,1, 11.9,1,1, 5.080, 10466.851, 378.731, 52812.954 24/04/11,11:53:04,18,08,1, 11.9,1,1, 5.080, 10466.868, 378.729, 52812.922 24/04/11,11:53:04,19,08,1, 11.9,1,1, 5.080, 10466.847, 378.759, 52812.973 24/04/11,11:53:05,00,09,1, 11.9,1,1, 5.077, 10466.845, 378.759, 52812.973 24/04/11,11:53:05,01,09,1, 11.9,1,1, 5.077, 10466.866, 378.719, 52812.920 24/04/11,11:53:05,02,09,1, 11.9,1,1, 5.077, 10466.848, 378.710, 52812.989 24/04/11,11:53:05,03,09,1, 11.9,1,1, 5.077, 10466.850, 378.740, 52812.899 24/04/11,11:53:05,04,09,1, 11.9,1,1, 5.077, 10466.839, 378.716, 52812.896 24/04/11,11:53:05,05,09,1, 11.9,1,1, 5.077, 10466.839, 378.711, 52812.884 24/04/11,11:53:05,06,09,1, 11.9,1,1, 5.077, 10466.853, 378.717, 52812.916 24/04/11,11:53:05,07,09,1, 11.9,1,1, 5.077, 10466.833, 378.756, 52812.963 24/04/11,11:53:05,08,09,1, 11.9,1,1, 5.077, 10466.823, 378.720, 52812.913 24/04/11,11:53:05,09,09,1, 11.9,1,1, 5.077, 10466.833, 378.700, 52812.960 24/04/11,11:53:05,10,09,1, 11.9,1,1, 5.077, 10466.854, 378.717, 52812.881 24/04/11,11:53:05,11,09,1, 11.9,1,1, 5.077, 10466.814, 378.729, 52812.926 24/04/11,11:53:05,12,09,1, 11.9,1,1, 5.077, 10466.827, 378.717, 52812.922 24/04/11,11:53:05,13,09,1, 11.9,1,1, 5.077, 10466.817, 378.705, 52812.917 24/04/11,11:53:05,14,09,1, 11.9,1,1, 5.077, 10466.824, 378.725, 52812.925 24/04/11,11:53:05,15,09,1, 11.9,1,1, 5.077, 10466.843, 378.717, 52812.959 24/04/11,11:53:05,16,09,1, 11.9,1,1, 5.077, 10466.852, 378.716, 52812.965 24/04/11,11:53:05,17,09,1, 11.9,1,1, 5.077, 10466.845, 378.711, 52812.961 24/04/11,11:53:05,18,09,1, 11.9,1,1, 5.077, 10466.824, 378.727, 52812.962 24/04/11,11:53:05,19,09,1, 11.9,1,1, 5.077, 10466.837, 378.721, 52812.940 24/04/11,11:53:06,00,08,1, 11.9,1,1, 5.082, 10466.837, 378.721, 52812.940 24/04/11,11:53:06,01,08,1, 11.9,1,1, 5.082, 10466.850, 378.723, 52812.992 24/04/11,11:53:06,02,08,1, 11.9,1,1, 5.082, 10466.835, 378.711, 52812.968 24/04/11,11:53:06,03,08,1, 11.9,1,1, 5.082, 10466.821, 378.693, 52812.911 24/04/11,11:53:06,04,08,1, 11.9,1,1, 5.082, 10466.834, 378.739, 52812.988 24/04/11,11:53:06,05,08,1, 11.9,1,1, 5.082, 10466.841, 378.706, 52812.960 24/04/11,11:53:06,06,08,1, 11.9,1,1, 5.082, 10466.826, 378.723, 52813.013 24/04/11,11:53:06,07,08,1, 11.9,1,1, 5.082, 10466.834, 378.719, 52812.948 24/04/11,11:53:06,08,08,1, 11.9,1,1, 5.082, 10466.814, 378.729, 52812.953 24/04/11,11:53:06,09,08,1, 11.9,1,1, 5.082, 10466.826, 378.713, 52812.980 24/04/11,11:53:06,10,08,1, 11.9,1,1, 5.082, 10466.819, 378.726, 52812.984 24/04/11,11:53:06,11,08,1, 11.9,1,1, 5.082, 10466.814, 378.717, 52812.966 24/04/11,11:53:06,12,08,1, 11.9,1,1, 5.082, 10466.804, 378.716, 52812.952 24/04/11,11:53:06,13,08,1, 11.9,1,1, 5.082, 10466.790, 378.708, 52812.947 24/04/11,11:53:06,14,08,1, 11.9,1,1, 5.082, 10466.846, 378.723, 52813.030 24/04/11,11:53:06,15,08,1, 11.9,1,1, 5.082, 10466.815, 378.696, 52813.034 24/04/11,11:53:06,16,08,1, 11.9,1,1, 5.082, 10466.808, 378.685, 52812.974 24/04/11,11:53:06,17,08,1, 11.9,1,1, 5.082, 10466.809, 378.712, 52812.970 24/04/11,11:53:06,18,08,1, 11.9,1,1, 5.082, 10466.789, 378.689, 52812.978 24/04/11,11:53:06,19,08,1, 11.9,1,1, 5.082, 10466.810, 378.708, 52812.951 24/04/11,11:53:07,00,08,1, 11.9,1,1, 5.081, 10466.803, 378.708, 52812.951 24/04/11,11:53:07,01,08,1, 11.9,1,1, 5.081, 10466.808, 378.701, 52813.050 24/04/11,11:53:07,02,08,1, 11.9,1,1, 5.081, 10466.822, 378.724, 52812.973 24/04/11,11:53:07,03,08,1, 11.9,1,1, 5.081, 10466.808, 378.709, 52812.948 24/04/11,11:53:07,04,08,1, 11.9,1,1, 5.081, 10466.799, 378.700, 52812.928 24/04/11,11:53:07,05,08,1, 11.9,1,1, 5.081, 10466.812, 378.719, 52812.922 24/04/11,11:53:07,06,08,1, 11.9,1,1, 5.081, 10466.832, 378.719, 52812.978 24/04/11,11:53:07,07,08,1, 11.9,1,1, 5.081, 10466.796, 378.734, 52813.028 24/04/11,11:53:07,08,08,1, 11.9,1,1, 5.081, 10466.808, 378.734, 52813.029 24/04/11,11:53:07,09,08,1, 11.9,1,1, 5.081, 10466.794, 378.697, 52812.946 24/04/11,11:53:07,10,08,1, 11.9,1,1, 5.081, 10466.765, 378.699, 52812.916 24/04/11,11:53:07,11,08,1, 11.9,1,1, 5.081, 10466.795, 378.719, 52812.976 24/04/11,11:53:07,12,08,1, 11.9,1,1, 5.081, 10466.773, 378.735, 52812.965 24/04/11,11:53:07,13,08,1, 11.9,1,1, 5.081, 10466.791, 378.724, 52812.937 24/04/11,11:53:07,14,08,1, 11.9,1,1, 5.081, 10466.773, 378.729, 52812.981 24/04/11,11:53:07,15,08,1, 11.9,1,1, 5.081, 10466.802, 378.726, 52812.928 24/04/11,11:53:07,16,08,1, 11.9,1,1, 5.081, 10466.759, 378.729, 52813.041 24/04/11,11:53:07,17,08,1, 11.9,1,1, 5.081, 10466.788, 378.726, 52812.917 24/04/11,11:53:07,18,08,1, 11.9,1,1, 5.081, 10466.768, 378.745, 52812.962 24/04/11,11:53:07,19,08,1, 11.9,1,1, 5.081, 10466.812, 378.726, 52812.930 24/04/11,11:53:08,00,08,1, 11.9,1,1, 5.079, 10466.812, 378.726, 52812.930 24/04/11,11:53:08,01,08,1, 11.9,1,1, 5.079, 10466.783, 378.735, 52812.976 24/04/11,11:53:08,02,08,1, 11.9,1,1, 5.079, 10466.760, 378.726, 52812.986 24/04/11,11:53:08,03,08,1, 11.9,1,1, 5.079, 10466.768, 378.715, 52812.930 24/04/11,11:53:08,04,08,1, 11.9,1,1, 5.079, 10466.787, 378.723, 52813.017 24/04/11,11:53:08,05,08,1, 11.9,1,1, 5.079, 10466.759, 378.731, 52813.075 24/04/11,11:53:08,06,08,1, 11.9,1,1, 5.079, 10466.776, 378.721, 52812.951 24/04/11,11:53:08,07,08,1, 11.9,1,1, 5.079, 10466.765, 378.722, 52812.981 24/04/11,11:53:08,08,08,1, 11.9,1,1, 5.079, 10466.743, 378.733, 52812.991 24/04/11,11:53:08,09,08,1, 11.9,1,1, 5.079, 10466.785, 378.703, 52812.935 24/04/11,11:53:08,10,08,1, 11.9,1,1, 5.079, 10466.779, 378.702, 52812.998 24/04/11,11:53:08,11,08,1, 11.9,1,1, 5.079, 10466.755, 378.723, 52812.936 24/04/11,11:53:08,12,08,1, 11.9,1,1, 5.079, 10466.755, 378.694, 52813.006 24/04/11,11:53:08,13,08,1, 11.9,1,1, 5.079, 10466.756, 378.691, 52812.989 24/04/11,11:53:08,14,08,1, 11.9,1,1, 5.079, 10466.752, 378.717, 52812.930 24/04/11,11:53:08,15,08,1, 11.9,1,1, 5.079, 10466.720, 378.707, 52812.933 24/04/11,11:53:08,16,08,1, 11.9,1,1, 5.079, 10466.767, 378.720, 52812.930 24/04/11,11:53:08,17,08,1, 11.9,1,1, 5.079, 10466.772, 378.733, 52813.000 24/04/11,11:53:08,18,08,1, 11.9,1,1, 5.079, 10466.742, 378.712, 52812.895 24/04/11,11:53:08,19,08,1, 11.9,1,1, 5.079, 10466.734, 378.724, 52812.965 24/04/11,11:53:09,00,08,1, 11.9,1,1, 5.081, 10466.728, 378.724, 52812.965 24/04/11,11:53:09,01,08,1, 11.9,1,1, 5.081, 10466.735, 378.734, 52813.003 24/04/11,11:53:09,02,08,1, 11.9,1,1, 5.081, 10466.738, 378.719, 52812.978 24/04/11,11:53:09,03,08,1, 11.9,1,1, 5.081, 10466.764, 378.706, 52812.952 24/04/11,11:53:09,04,08,1, 11.9,1,1, 5.081, 10466.745, 378.707, 52812.924 24/04/11,11:53:09,05,08,1, 11.9,1,1, 5.081, 10466.763, 378.710, 52812.982 24/04/11,11:53:09,06,08,1, 11.9,1,1, 5.081, 10466.732, 378.692, 52812.982 24/04/11,11:53:09,07,08,1, 11.9,1,1, 5.081, 10466.720, 378.727, 52813.066 24/04/11,11:53:09,08,08,1, 11.9,1,1, 5.081, 10466.752, 378.699, 52812.986 24/04/11,11:53:09,09,08,1, 11.9,1,1, 5.081, 10466.764, 378.698, 52812.779 24/04/11,11:53:09,10,08,1, 11.9,1,1, 5.081, 10466.734, 378.694, 52812.913 24/04/11,11:53:09,11,08,1, 11.9,1,1, 5.081, 10466.718, 378.707, 52812.962 24/04/11,11:53:09,12,08,1, 11.9,1,1, 5.081, 10466.735, 378.722, 52812.962 24/04/11,11:53:09,13,08,1, 11.9,1,1, 5.081, 10466.741, 378.726, 52813.007 24/04/11,11:53:09,14,08,1, 11.9,1,1, 5.081, 10466.738, 378.714, 52813.010 24/04/11,11:53:09,15,08,1, 11.9,1,1, 5.081, 10466.747, 378.698, 52812.973 24/04/11,11:53:09,16,08,1, 11.9,1,1, 5.081, 10466.743, 378.707, 52812.935 24/04/11,11:53:09,17,08,1, 11.9,1,1, 5.081, 10466.730, 378.704, 52813.093 24/04/11,11:53:09,18,08,1, 11.9,1,1, 5.081, 10466.733, 378.703, 52812.973 24/04/11,11:53:09,19,08,1, 11.9,1,1, 5.081, 10466.744, 378.704, 52813.015 24/04/11,11:53:10,00,08,1, 12.0,1,1, 5.081, 10466.737, 378.704, 52813.015 24/04/11,11:53:10,01,08,1, 12.0,1,1, 5.081, 10466.752, 378.696, 52812.990 24/04/11,11:53:10,02,08,1, 12.0,1,1, 5.081, 10466.716, 378.693, 52813.062 24/04/11,11:53:10,03,08,1, 12.0,1,1, 5.081, 10466.727, 378.704, 52813.039 24/04/11,11:53:10,04,08,1, 12.0,1,1, 5.081, 10466.730, 378.688, 52813.101 24/04/11,11:53:10,05,08,1, 12.0,1,1, 5.081, 10466.729, 378.718, 52813.025 24/04/11,11:53:10,06,08,1, 12.0,1,1, 5.081, 10466.737, 378.722, 52813.042 24/04/11,11:53:10,07,08,1, 12.0,1,1, 5.081, 10466.686, 378.705, 52813.006 24/04/11,11:53:10,08,08,1, 12.0,1,1, 5.081, 10466.731, 378.731, 52812.979 24/04/11,11:53:10,09,08,1, 12.0,1,1, 5.081, 10466.702, 378.723, 52813.073 24/04/11,11:53:10,10,08,1, 12.0,1,1, 5.081, 10466.726, 378.707, 52813.032 24/04/11,11:53:10,11,08,1, 12.0,1,1, 5.081, 10466.712, 378.710, 52813.047 24/04/11,11:53:10,12,08,1, 12.0,1,1, 5.081, 10466.713, 378.720, 52812.949 24/04/11,11:53:10,13,08,1, 12.0,1,1, 5.081, 10466.693, 378.727, 52813.018 24/04/11,11:53:10,14,08,1, 12.0,1,1, 5.081, 10466.710, 378.713, 52813.020 24/04/11,11:53:10,15,08,1, 12.0,1,1, 5.081, 10466.682, 378.717, 52813.073 24/04/11,11:53:10,16,08,1, 12.0,1,1, 5.081, 10466.702, 378.728, 52813.107 24/04/11,11:53:10,17,08,1, 12.0,1,1, 5.081, 10466.669, 378.698, 52812.996 24/04/11,11:53:10,18,08,1, 12.0,1,1, 5.081, 10466.692, 378.721, 52813.004 24/04/11,11:53:10,19,08,1, 12.0,1,1, 5.081, 10466.702, 378.705, 52813.045 24/04/11,11:53:11,00,08,1, 11.9,1,1, 5.082, 10466.695, 378.705, 52813.045 24/04/11,11:53:11,01,08,1, 11.9,1,1, 5.082, 10466.671, 378.723, 52813.052 24/04/11,11:53:11,02,08,1, 11.9,1,1, 5.082, 10466.702, 378.728, 52813.043 24/04/11,11:53:11,03,08,1, 11.9,1,1, 5.082, 10466.683, 378.727, 52813.055 24/04/11,11:53:11,04,08,1, 11.9,1,1, 5.082, 10466.695, 378.726, 52813.032 24/04/11,11:53:11,05,08,1, 11.9,1,1, 5.082, 10466.688, 378.726, 52813.000 24/04/11,11:53:11,06,08,1, 11.9,1,1, 5.082, 10466.664, 378.746, 52813.069 24/04/11,11:53:11,07,08,1, 11.9,1,1, 5.082, 10466.654, 378.758, 52813.039 24/04/11,11:53:11,08,08,1, 11.9,1,1, 5.082, 10466.663, 378.738, 52813.054 24/04/11,11:53:11,09,08,1, 11.9,1,1, 5.082, 10466.682, 378.736, 52813.105 24/04/11,11:53:11,10,08,1, 11.9,1,1, 5.082, 10466.647, 378.742, 52813.061 24/04/11,11:53:11,11,08,1, 11.9,1,1, 5.082, 10466.692, 378.734, 52813.087 24/04/11,11:53:11,12,08,1, 11.9,1,1, 5.082, 10466.663, 378.710, 52813.102 24/04/11,11:53:11,13,08,1, 11.9,1,1, 5.082, 10466.644, 378.716, 52813.096 24/04/11,11:53:11,14,08,1, 11.9,1,1, 5.082, 10466.668, 378.715, 52812.970 24/04/11,11:53:11,15,08,1, 11.9,1,1, 5.082, 10466.661, 378.715, 52812.976 24/04/11,11:53:11,16,08,1, 11.9,1,1, 5.082, 10466.660, 378.713, 52813.041 24/04/11,11:53:11,17,08,1, 11.9,1,1, 5.082, 10466.639, 378.718, 52813.025 24/04/11,11:53:11,18,08,1, 11.9,1,1, 5.082, 10466.656, 378.764, 52813.076 24/04/11,11:53:11,19,08,1, 11.9,1,1, 5.082, 10466.630, 378.737, 52813.049 24/04/11,11:53:12,00,08,1, 11.9,1,1, 5.081, 10466.628, 378.737, 52813.049 24/04/11,11:53:12,01,08,1, 11.9,1,1, 5.081, 10466.645, 378.750, 52813.068 24/04/11,11:53:12,02,08,1, 11.9,1,1, 5.081, 10466.641, 378.739, 52813.084 24/04/11,11:53:12,03,08,1, 11.9,1,1, 5.081, 10466.620, 378.742, 52813.059 24/04/11,11:53:12,04,08,1, 11.9,1,1, 5.081, 10466.617, 378.744, 52813.096 24/04/11,11:53:12,05,08,1, 11.9,1,1, 5.081, 10466.626, 378.745, 52813.019 24/04/11,11:53:12,06,08,1, 11.9,1,1, 5.081, 10466.605, 378.768, 52812.993 24/04/11,11:53:12,07,08,1, 11.9,1,1, 5.081, 10466.629, 378.726, 52813.038 24/04/11,11:53:12,08,08,1, 11.9,1,1, 5.081, 10466.628, 378.750, 52813.090 24/04/11,11:53:12,09,08,1, 11.9,1,1, 5.081, 10466.621, 378.756, 52813.089 24/04/11,11:53:12,10,08,1, 11.9,1,1, 5.081, 10466.606, 378.772, 52813.071 24/04/11,11:53:12,11,08,1, 11.9,1,1, 5.081, 10466.637, 378.766, 52813.046 24/04/11,11:53:12,12,08,1, 11.9,1,1, 5.081, 10466.597, 378.777, 52813.091 24/04/11,11:53:12,13,08,1, 11.9,1,1, 5.081, 10466.618, 378.787, 52813.116 24/04/11,11:53:12,14,08,1, 11.9,1,1, 5.081, 10466.608, 378.757, 52813.059 24/04/11,11:53:12,15,08,1, 11.9,1,1, 5.081, 10466.593, 378.806, 52813.083 24/04/11,11:53:12,16,08,1, 11.9,1,1, 5.081, 10466.611, 378.786, 52813.092 24/04/11,11:53:12,17,08,1, 11.9,1,1, 5.081, 10466.611, 378.794, 52813.065 24/04/11,11:53:12,18,08,1, 11.9,1,1, 5.081, 10466.605, 378.787, 52813.093 24/04/11,11:53:12,19,08,1, 11.9,1,1, 5.081, 10466.585, 378.787, 52813.067 24/04/11,11:53:13,00,08,1, 11.8,1,1, 5.080, 10466.578, 378.787, 52813.067 24/04/11,11:53:13,01,08,1, 11.8,1,1, 5.080, 10466.590, 378.783, 52813.116 24/04/11,11:53:13,02,08,1, 11.8,1,1, 5.080, 10466.585, 378.787, 52813.047 24/04/11,11:53:13,03,08,1, 11.8,1,1, 5.080, 10466.596, 378.786, 52813.007 24/04/11,11:53:13,04,08,1, 11.8,1,1, 5.080, 10466.617, 378.769, 52813.209 24/04/11,11:53:13,05,08,1, 11.8,1,1, 5.080, 10466.560, 378.794, 52813.233 24/04/11,11:53:13,06,08,1, 11.8,1,1, 5.080, 10466.544, 378.805, 52813.106 24/04/11,11:53:13,07,08,1, 11.8,1,1, 5.080, 10466.559, 378.788, 52813.118 24/04/11,11:53:13,08,08,1, 11.8,1,1, 5.080, 10466.579, 378.798, 52813.220 24/04/11,11:53:13,09,08,1, 11.8,1,1, 5.080, 10466.575, 378.786, 52813.026 24/04/11,11:53:13,10,08,1, 11.8,1,1, 5.080, 10466.570, 378.795, 52813.092 24/04/11,11:53:13,11,08,1, 11.8,1,1, 5.080, 10466.596, 378.805, 52813.110 24/04/11,11:53:13,12,08,1, 11.8,1,1, 5.080, 10466.607, 378.800, 52813.043 24/04/11,11:53:13,13,08,1, 11.8,1,1, 5.080, 10466.575, 378.783, 52813.033 24/04/11,11:53:13,14,08,1, 11.8,1,1, 5.080, 10466.569, 378.801, 52813.079 24/04/11,11:53:13,15,08,1, 11.8,1,1, 5.080, 10466.567, 378.817, 52813.071 24/04/11,11:53:13,16,08,1, 11.8,1,1, 5.080, 10466.570, 378.817, 52813.120 24/04/11,11:53:13,17,08,1, 11.8,1,1, 5.080, 10466.580, 378.799, 52813.097 24/04/11,11:53:13,18,08,1, 11.8,1,1, 5.080, 10466.566, 378.793, 52813.094 24/04/11,11:53:13,19,08,1, 11.8,1,1, 5.080, 10466.581, 378.823, 52813.075 24/04/11,11:53:14,00,08,1, 11.9,1,1, 5.081, 10466.578, 378.823, 52813.075 24/04/11,11:53:14,01,08,1, 11.9,1,1, 5.081, 10466.571, 378.824, 52813.085 24/04/11,11:53:14,02,08,1, 11.9,1,1, 5.081, 10466.539, 378.826, 52813.098 24/04/11,11:53:14,03,08,1, 11.9,1,1, 5.081, 10466.552, 378.838, 52813.105 24/04/11,11:53:14,04,08,1, 11.9,1,1, 5.081, 10466.544, 378.820, 52813.076 24/04/11,11:53:14,05,08,1, 11.9,1,1, 5.081, 10466.526, 378.806, 52813.104 24/04/11,11:53:14,06,08,1, 11.9,1,1, 5.081, 10466.519, 378.834, 52813.048 24/04/11,11:53:14,07,08,1, 11.9,1,1, 5.081, 10466.552, 378.845, 52813.092 24/04/11,11:53:14,08,08,1, 11.9,1,1, 5.081, 10466.553, 378.819, 52813.114 24/04/11,11:53:14,09,08,1, 11.9,1,1, 5.081, 10466.543, 378.833, 52813.155 24/04/11,11:53:14,10,08,1, 11.9,1,1, 5.081, 10466.537, 378.842, 52813.025 24/04/11,11:53:14,11,08,1, 11.9,1,1, 5.081, 10466.519, 378.855, 52813.050 24/04/11,11:53:14,12,08,1, 11.9,1,1, 5.081, 10466.537, 378.849, 52813.093 24/04/11,11:53:14,13,08,1, 11.9,1,1, 5.081, 10466.538, 378.856, 52813.069 24/04/11,11:53:14,14,08,1, 11.9,1,1, 5.081, 10466.512, 378.870, 52813.121 24/04/11,11:53:14,15,08,1, 11.9,1,1, 5.081, 10466.520, 378.859, 52813.072 24/04/11,11:53:14,16,08,1, 11.9,1,1, 5.081, 10466.510, 378.843, 52813.056 24/04/11,11:53:14,17,08,1, 11.9,1,1, 5.081, 10466.532, 378.848, 52813.066 24/04/11,11:53:14,18,08,1, 11.9,1,1, 5.081, 10466.510, 378.864, 52813.081 24/04/11,11:53:14,19,08,1, 11.9,1,1, 5.081, 10466.492, 378.861, 52813.074 24/04/11,11:53:15,00,07,1, 11.8,1,1, 5.081, 10466.486, 378.861, 52813.074 24/04/11,11:53:15,01,07,1, 11.8,1,1, 5.081, 10466.505, 378.882, 52813.117 24/04/11,11:53:15,02,07,1, 11.8,1,1, 5.081, 10466.506, 378.858, 52813.065 24/04/11,11:53:15,03,07,1, 11.8,1,1, 5.081, 10466.476, 378.883, 52813.106 24/04/11,11:53:15,04,07,1, 11.8,1,1, 5.081, 10466.485, 378.886, 52813.113 24/04/11,11:53:15,05,07,1, 11.8,1,1, 5.081, 10466.469, 378.874, 52813.107 24/04/11,11:53:15,06,07,1, 11.8,1,1, 5.081, 10466.485, 378.871, 52813.130 24/04/11,11:53:15,07,07,1, 11.8,1,1, 5.081, 10466.451, 378.881, 52813.083 24/04/11,11:53:15,08,07,1, 11.8,1,1, 5.081, 10466.447, 378.895, 52813.098 24/04/11,11:53:15,09,07,1, 11.8,1,1, 5.081, 10466.488, 378.883, 52813.035 24/04/11,11:53:15,10,07,1, 11.8,1,1, 5.081, 10466.457, 378.898, 52813.126 24/04/11,11:53:15,11,07,1, 11.8,1,1, 5.081, 10466.472, 378.914, 52813.095 24/04/11,11:53:15,12,07,1, 11.8,1,1, 5.081, 10466.491, 378.899, 52813.147 24/04/11,11:53:15,13,07,1, 11.8,1,1, 5.081, 10466.457, 378.907, 52813.106 24/04/11,11:53:15,14,07,1, 11.8,1,1, 5.081, 10466.454, 378.912, 52813.139 24/04/11,11:53:15,15,07,1, 11.8,1,1, 5.081, 10466.454, 378.916, 52813.159 24/04/11,11:53:15,16,07,1, 11.8,1,1, 5.081, 10466.459, 378.925, 52813.198 24/04/11,11:53:15,17,07,1, 11.8,1,1, 5.081, 10466.460, 378.917, 52813.058 24/04/11,11:53:15,18,07,1, 11.8,1,1, 5.081, 10466.448, 378.928, 52813.061 24/04/11,11:53:15,19,07,1, 11.8,1,1, 5.081, 10466.419, 378.917, 52813.171 24/04/11,11:53:16,00,08,1, 11.8,1,1, 5.079, 10466.411, 378.917, 52813.171 24/04/11,11:53:16,01,08,1, 11.8,1,1, 5.079, 10466.435, 378.916, 52813.098 24/04/11,11:53:16,02,08,1, 11.8,1,1, 5.079, 10466.419, 378.932, 52813.165 24/04/11,11:53:16,03,08,1, 11.8,1,1, 5.079, 10466.417, 378.939, 52813.211 24/04/11,11:53:16,04,08,1, 11.8,1,1, 5.079, 10466.440, 378.933, 52813.087 24/04/11,11:53:16,05,08,1, 11.8,1,1, 5.079, 10466.417, 378.946, 52813.081 24/04/11,11:53:16,06,08,1, 11.8,1,1, 5.079, 10466.416, 378.937, 52813.059 24/04/11,11:53:16,07,08,1, 11.8,1,1, 5.079, 10466.396, 378.958, 52813.188 24/04/11,11:53:16,08,08,1, 11.8,1,1, 5.079, 10466.433, 378.960, 52813.095 24/04/11,11:53:16,09,08,1, 11.8,1,1, 5.079, 10466.430, 378.930, 52813.108 24/04/11,11:53:16,10,08,1, 11.8,1,1, 5.079, 10466.414, 378.956, 52813.097 24/04/11,11:53:16,11,08,1, 11.8,1,1, 5.079, 10466.409, 378.973, 52813.202 24/04/11,11:53:16,12,08,1, 11.8,1,1, 5.079, 10466.411, 378.975, 52813.146 24/04/11,11:53:16,13,08,1, 11.8,1,1, 5.079, 10466.393, 378.968, 52813.179 24/04/11,11:53:16,14,08,1, 11.8,1,1, 5.079, 10466.406, 378.963, 52813.152 24/04/11,11:53:16,15,08,1, 11.8,1,1, 5.079, 10466.415, 378.981, 52813.107 24/04/11,11:53:16,16,08,1, 11.8,1,1, 5.079, 10466.410, 378.973, 52813.136 24/04/11,11:53:16,17,08,1, 11.8,1,1, 5.079, 10466.400, 378.965, 52813.084 24/04/11,11:53:16,18,08,1, 11.8,1,1, 5.079, 10466.414, 378.975, 52813.177 24/04/11,11:53:16,19,08,1, 11.8,1,1, 5.079, 10466.375, 378.982, 52813.188 24/04/11,11:53:17,00,08,1, 12.0,1,1, 5.079, 10466.369, 378.982, 52813.188 24/04/11,11:53:17,01,08,1, 12.0,1,1, 5.079, 10466.407, 378.986, 52813.143 24/04/11,11:53:17,02,08,1, 12.0,1,1, 5.079, 10466.398, 378.984, 52813.131 24/04/11,11:53:17,03,08,1, 12.0,1,1, 5.079, 10466.390, 378.994, 52813.145 24/04/11,11:53:17,04,08,1, 12.0,1,1, 5.079, 10466.392, 378.978, 52813.147 24/04/11,11:53:17,05,08,1, 12.0,1,1, 5.079, 10466.395, 379.001, 52813.197 24/04/11,11:53:17,06,08,1, 12.0,1,1, 5.079, 10466.374, 379.001, 52813.191 24/04/11,11:53:17,07,08,1, 12.0,1,1, 5.079, 10466.406, 379.003, 52813.152 24/04/11,11:53:17,08,08,1, 12.0,1,1, 5.079, 10466.411, 379.018, 52813.078 24/04/11,11:53:17,09,08,1, 12.0,1,1, 5.079, 10466.393, 378.997, 52813.152 24/04/11,11:53:17,10,08,1, 12.0,1,1, 5.079, 10466.400, 379.013, 52813.162 24/04/11,11:53:17,11,08,1, 12.0,1,1, 5.079, 10466.396, 379.030, 52813.142 24/04/11,11:53:17,12,08,1, 12.0,1,1, 5.079, 10466.392, 379.018, 52813.191 24/04/11,11:53:17,13,08,1, 12.0,1,1, 5.079, 10466.391, 379.036, 52813.227 24/04/11,11:53:17,14,08,1, 12.0,1,1, 5.079, 10466.414, 379.032, 52813.138 24/04/11,11:53:17,15,08,1, 12.0,1,1, 5.079, 10466.408, 379.067, 52813.159 24/04/11,11:53:17,16,08,1, 12.0,1,1, 5.079, 10466.386, 379.042, 52813.218 24/04/11,11:53:17,17,08,1, 12.0,1,1, 5.079, 10466.393, 379.046, 52813.224 24/04/11,11:53:17,18,08,1, 12.0,1,1, 5.079, 10466.400, 379.073, 52813.142 24/04/11,11:53:17,19,08,1, 12.0,1,1, 5.079, 10466.377, 379.062, 52813.194 24/04/11,11:53:18,00,08,1, 11.9,1,1, 5.081, 10466.369, 379.062, 52813.194 24/04/11,11:53:18,01,08,1, 11.9,1,1, 5.081, 10466.388, 379.080, 52813.255 24/04/11,11:53:18,02,08,1, 11.9,1,1, 5.081, 10466.380, 379.070, 52813.232 24/04/11,11:53:18,03,08,1, 11.9,1,1, 5.081, 10466.404, 379.067, 52813.192 24/04/11,11:53:18,04,08,1, 11.9,1,1, 5.081, 10466.377, 379.081, 52813.228 24/04/11,11:53:18,05,08,1, 11.9,1,1, 5.081, 10466.350, 379.087, 52813.216 24/04/11,11:53:18,06,08,1, 11.9,1,1, 5.081, 10466.394, 379.100, 52813.217 24/04/11,11:53:18,07,08,1, 11.9,1,1, 5.081, 10466.401, 379.092, 52813.199 24/04/11,11:53:18,08,08,1, 11.9,1,1, 5.081, 10466.379, 379.096, 52813.188 24/04/11,11:53:18,09,08,1, 11.9,1,1, 5.081, 10466.404, 379.088, 52813.147 24/04/11,11:53:18,10,08,1, 11.9,1,1, 5.081, 10466.389, 379.088, 52813.140 24/04/11,11:53:18,11,08,1, 11.9,1,1, 5.081, 10466.365, 379.101, 52813.226 24/04/11,11:53:18,12,08,1, 11.9,1,1, 5.081, 10466.369, 379.112, 52813.322 24/04/11,11:53:18,13,08,1, 11.9,1,1, 5.081, 10466.411, 379.087, 52813.157 24/04/11,11:53:18,14,08,1, 11.9,1,1, 5.081, 10466.360, 379.121, 52813.178 24/04/11,11:53:18,15,08,1, 11.9,1,1, 5.081, 10466.377, 379.122, 52813.137 24/04/11,11:53:18,16,08,1, 11.9,1,1, 5.081, 10466.368, 379.129, 52813.211 24/04/11,11:53:18,17,08,1, 11.9,1,1, 5.081, 10466.394, 379.130, 52813.167 24/04/11,11:53:18,18,08,1, 11.9,1,1, 5.081, 10466.370, 379.120, 52813.204 24/04/11,11:53:18,19,08,1, 11.9,1,1, 5.081, 10466.355, 379.160, 52813.279 24/04/11,11:53:19,00,08,1, 11.9,1,1, 5.078, 10466.353, 379.160, 52813.279 24/04/11,11:53:19,01,08,1, 11.9,1,1, 5.078, 10466.345, 379.150, 52813.210 24/04/11,11:53:19,02,08,1, 11.9,1,1, 5.078, 10466.358, 379.155, 52813.199 24/04/11,11:53:19,03,08,1, 11.9,1,1, 5.078, 10466.360, 379.159, 52813.213 24/04/11,11:53:19,04,08,1, 11.9,1,1, 5.078, 10466.361, 379.167, 52813.186 24/04/11,11:53:19,05,08,1, 11.9,1,1, 5.078, 10466.331, 379.171, 52813.290 24/04/11,11:53:19,06,08,1, 11.9,1,1, 5.078, 10466.352, 379.166, 52813.193 24/04/11,11:53:19,07,08,1, 11.9,1,1, 5.078, 10466.327, 379.152, 52813.181 24/04/11,11:53:19,08,08,1, 11.9,1,1, 5.078, 10466.347, 379.186, 52813.172 24/04/11,11:53:19,09,08,1, 11.9,1,1, 5.078, 10466.352, 379.188, 52813.265 24/04/11,11:53:19,10,08,1, 11.9,1,1, 5.078, 10466.339, 379.177, 52813.343 24/04/11,11:53:19,11,08,1, 11.9,1,1, 5.078, 10466.353, 379.184, 52813.190 24/04/11,11:53:19,12,08,1, 11.9,1,1, 5.078, 10466.364, 379.204, 52813.230 24/04/11,11:53:19,13,08,1, 11.9,1,1, 5.078, 10466.340, 379.195, 52813.246 24/04/11,11:53:19,14,08,1, 11.9,1,1, 5.078, 10466.336, 379.208, 52813.260 24/04/11,11:53:19,15,08,1, 11.9,1,1, 5.078, 10466.342, 379.218, 52813.281 24/04/11,11:53:19,16,08,1, 11.9,1,1, 5.078, 10466.321, 379.210, 52813.277 24/04/11,11:53:19,17,08,1, 11.9,1,1, 5.078, 10466.321, 379.224, 52813.257 24/04/11,11:53:19,18,08,1, 11.9,1,1, 5.078, 10466.328, 379.228, 52813.238 24/04/11,11:53:19,19,08,1, 11.9,1,1, 5.078, 10466.330, 379.228, 52813.201 24/04/11,11:53:20,00,08,1, 11.9,1,1, 5.080, 10466.328, 379.228, 52813.201 24/04/11,11:53:20,01,08,1, 11.9,1,1, 5.080, 10466.353, 379.221, 52813.293 24/04/11,11:53:20,02,08,1, 11.9,1,1, 5.080, 10466.344, 379.233, 52813.268 24/04/11,11:53:20,03,08,1, 11.9,1,1, 5.080, 10466.334, 379.241, 52813.276 24/04/11,11:53:20,04,08,1, 11.9,1,1, 5.080, 10466.339, 379.231, 52813.261 24/04/11,11:53:20,05,08,1, 11.9,1,1, 5.080, 10466.320, 379.254, 52813.264 24/04/11,11:53:20,06,08,1, 11.9,1,1, 5.080, 10466.322, 379.236, 52813.292 24/04/11,11:53:20,07,08,1, 11.9,1,1, 5.080, 10466.331, 379.240, 52813.238 24/04/11,11:53:20,08,08,1, 11.9,1,1, 5.080, 10466.366, 379.224, 52813.197 24/04/11,11:53:20,09,08,1, 11.9,1,1, 5.080, 10466.323, 379.242, 52813.251 24/04/11,11:53:20,10,08,1, 11.9,1,1, 5.080, 10466.322, 379.258, 52813.226 24/04/11,11:53:20,11,08,1, 11.9,1,1, 5.080, 10466.336, 379.258, 52813.203 24/04/11,11:53:20,12,08,1, 11.9,1,1, 5.080, 10466.341, 379.270, 52813.379 24/04/11,11:53:20,13,08,1, 11.9,1,1, 5.080, 10466.340, 379.262, 52813.254 24/04/11,11:53:20,14,08,1, 11.9,1,1, 5.080, 10466.336, 379.280, 52813.312 24/04/11,11:53:20,15,08,1, 11.9,1,1, 5.080, 10466.346, 379.275, 52813.206 24/04/11,11:53:20,16,08,1, 11.9,1,1, 5.080, 10466.326, 379.275, 52813.227 24/04/11,11:53:20,17,08,1, 11.9,1,1, 5.080, 10466.349, 379.278, 52813.306 24/04/11,11:53:20,18,08,1, 11.9,1,1, 5.080, 10466.355, 379.282, 52813.247 24/04/11,11:53:20,19,08,1, 11.9,1,1, 5.080, 10466.351, 379.314, 52813.265 24/04/11,11:53:21,00,08,1, 11.9,1,1, 5.081, 10466.344, 379.314, 52813.265 24/04/11,11:53:21,01,08,1, 11.9,1,1, 5.081, 10466.350, 379.304, 52813.290 24/04/11,11:53:21,02,08,1, 11.9,1,1, 5.081, 10466.341, 379.302, 52813.272 24/04/11,11:53:21,03,08,1, 11.9,1,1, 5.081, 10466.339, 379.291, 52813.280 24/04/11,11:53:21,04,08,1, 11.9,1,1, 5.081, 10466.357, 379.309, 52813.299 24/04/11,11:53:21,05,08,1, 11.9,1,1, 5.081, 10466.373, 379.324, 52813.330 24/04/11,11:53:21,06,08,1, 11.9,1,1, 5.081, 10466.371, 379.311, 52813.287 24/04/11,11:53:21,07,08,1, 11.9,1,1, 5.081, 10466.343, 379.309, 52813.278 24/04/11,11:53:21,08,08,1, 11.9,1,1, 5.081, 10466.353, 379.308, 52813.254 24/04/11,11:53:21,09,08,1, 11.9,1,1, 5.081, 10466.339, 379.320, 52813.325 24/04/11,11:53:21,10,08,1, 11.9,1,1, 5.081, 10466.372, 379.317, 52813.266 24/04/11,11:53:21,11,08,1, 11.9,1,1, 5.081, 10466.353, 379.319, 52813.252 24/04/11,11:53:21,12,08,1, 11.9,1,1, 5.081, 10466.369, 379.312, 52813.305 24/04/11,11:53:21,13,08,1, 11.9,1,1, 5.081, 10466.382, 379.336, 52813.311 24/04/11,11:53:21,14,08,1, 11.9,1,1, 5.081, 10466.379, 379.310, 52813.300 24/04/11,11:53:21,15,08,1, 11.9,1,1, 5.081, 10466.350, 379.329, 52813.318 24/04/11,11:53:21,16,08,1, 11.9,1,1, 5.081, 10466.394, 379.331, 52813.300 24/04/11,11:53:21,17,08,1, 11.9,1,1, 5.081, 10466.341, 379.331, 52813.311 24/04/11,11:53:21,18,08,1, 11.9,1,1, 5.081, 10466.385, 379.350, 52813.267 24/04/11,11:53:21,19,08,1, 11.9,1,1, 5.081, 10466.375, 379.359, 52813.286 24/04/11,11:53:22,00,08,1, 11.9,1,1, 5.081, 10466.369, 379.359, 52813.286 24/04/11,11:53:22,01,08,1, 11.9,1,1, 5.081, 10466.363, 379.345, 52813.359 24/04/11,11:53:22,02,08,1, 11.9,1,1, 5.081, 10466.381, 379.364, 52813.301 24/04/11,11:53:22,03,08,1, 11.9,1,1, 5.081, 10466.399, 379.388, 52813.271 24/04/11,11:53:22,04,08,1, 11.9,1,1, 5.081, 10466.387, 379.392, 52813.267 24/04/11,11:53:22,05,08,1, 11.9,1,1, 5.081, 10466.401, 379.394, 52813.297 24/04/11,11:53:22,06,08,1, 11.9,1,1, 5.081, 10466.395, 379.366, 52813.382 24/04/11,11:53:22,07,08,1, 11.9,1,1, 5.081, 10466.372, 379.399, 52813.279 24/04/11,11:53:22,08,08,1, 11.9,1,1, 5.081, 10466.364, 379.382, 52813.291 24/04/11,11:53:22,09,08,1, 11.9,1,1, 5.081, 10466.403, 379.410, 52813.273 24/04/11,11:53:22,10,08,1, 11.9,1,1, 5.081, 10466.402, 379.396, 52813.302 24/04/11,11:53:22,11,08,1, 11.9,1,1, 5.081, 10466.383, 379.414, 52813.305 24/04/11,11:53:22,12,08,1, 11.9,1,1, 5.081, 10466.405, 379.424, 52813.350 24/04/11,11:53:22,13,08,1, 11.9,1,1, 5.081, 10466.401, 379.437, 52813.327 24/04/11,11:53:22,14,08,1, 11.9,1,1, 5.081, 10466.407, 379.426, 52813.331 24/04/11,11:53:22,15,08,1, 11.9,1,1, 5.081, 10466.400, 379.437, 52813.339 24/04/11,11:53:22,16,08,1, 11.9,1,1, 5.081, 10466.390, 379.442, 52813.380 24/04/11,11:53:22,17,08,1, 11.9,1,1, 5.081, 10466.376, 379.448, 52813.371 24/04/11,11:53:22,18,08,1, 11.9,1,1, 5.081, 10466.402, 379.443, 52813.314 24/04/11,11:53:22,19,08,1, 11.9,1,1, 5.081, 10466.400, 379.423, 52813.328 24/04/11,11:53:23,00,08,1, 11.9,1,1, 5.082, 10466.394, 379.423, 52813.328 24/04/11,11:53:23,01,08,1, 11.9,1,1, 5.082, 10466.392, 379.434, 52813.308 24/04/11,11:53:23,02,08,1, 11.9,1,1, 5.082, 10466.388, 379.448, 52813.348 24/04/11,11:53:23,03,08,1, 11.9,1,1, 5.082, 10466.404, 379.468, 52813.372 24/04/11,11:53:23,04,08,1, 11.9,1,1, 5.082, 10466.413, 379.454, 52813.324 24/04/11,11:53:23,05,08,1, 11.9,1,1, 5.082, 10466.420, 379.472, 52813.320 24/04/11,11:53:23,06,08,1, 11.9,1,1, 5.082, 10466.399, 379.465, 52813.329 24/04/11,11:53:23,07,08,1, 11.9,1,1, 5.082, 10466.434, 379.463, 52813.336 24/04/11,11:53:23,08,08,1, 11.9,1,1, 5.082, 10466.392, 379.487, 52813.322 24/04/11,11:53:23,09,08,1, 11.9,1,1, 5.082, 10466.408, 379.491, 52813.361 24/04/11,11:53:23,10,08,1, 11.9,1,1, 5.082, 10466.397, 379.492, 52813.329 24/04/11,11:53:23,11,08,1, 11.9,1,1, 5.082, 10466.387, 379.491, 52813.332 24/04/11,11:53:23,12,08,1, 11.9,1,1, 5.082, 10466.412, 379.501, 52813.340 24/04/11,11:53:23,13,08,1, 11.9,1,1, 5.082, 10466.419, 379.496, 52813.367 24/04/11,11:53:23,14,08,1, 11.9,1,1, 5.082, 10466.402, 379.520, 52813.351 24/04/11,11:53:23,15,08,1, 11.9,1,1, 5.082, 10466.406, 379.508, 52813.366 24/04/11,11:53:23,16,08,1, 11.9,1,1, 5.082, 10466.434, 379.497, 52813.130 24/04/11,11:53:23,17,08,1, 11.9,1,1, 5.082, 10466.438, 379.515, 52813.310 24/04/11,11:53:23,18,08,1, 11.9,1,1, 5.082, 10466.432, 379.521, 52813.354 24/04/11,11:53:23,19,08,1, 11.9,1,1, 5.082, 10466.394, 379.534, 52813.310 24/04/11,11:53:24,00,08,1, 11.9,1,1, 5.081, 10466.386, 379.534, 52813.310 24/04/11,11:53:24,01,08,1, 11.9,1,1, 5.081, 10466.405, 379.509, 52813.342 24/04/11,11:53:24,02,08,1, 11.9,1,1, 5.081, 10466.397, 379.525, 52813.320 24/04/11,11:53:24,03,08,1, 11.9,1,1, 5.081, 10466.402, 379.544, 52813.329 24/04/11,11:53:24,04,08,1, 11.9,1,1, 5.081, 10466.406, 379.540, 52813.344 24/04/11,11:53:24,05,08,1, 11.9,1,1, 5.081, 10466.419, 379.539, 52813.367 24/04/11,11:53:24,06,08,1, 11.9,1,1, 5.081, 10466.449, 379.538, 52813.347 24/04/11,11:53:24,07,08,1, 11.9,1,1, 5.081, 10466.439, 379.542, 52813.307 24/04/11,11:53:24,08,08,1, 11.9,1,1, 5.081, 10466.432, 379.559, 52813.355 24/04/11,11:53:24,09,08,1, 11.9,1,1, 5.081, 10466.452, 379.551, 52813.357 24/04/11,11:53:24,10,08,1, 11.9,1,1, 5.081, 10466.433, 379.554, 52813.351 24/04/11,11:53:24,11,08,1, 11.9,1,1, 5.081, 10466.457, 379.558, 52813.356 24/04/11,11:53:24,12,08,1, 11.9,1,1, 5.081, 10466.446, 379.553, 52813.349 24/04/11,11:53:24,13,08,1, 11.9,1,1, 5.081, 10466.458, 379.563, 52813.322 24/04/11,11:53:24,14,08,1, 11.9,1,1, 5.081, 10466.444, 379.580, 52813.366 24/04/11,11:53:24,15,08,1, 11.9,1,1, 5.081, 10466.462, 379.582, 52813.355 24/04/11,11:53:24,16,08,1, 11.9,1,1, 5.081, 10466.442, 379.586, 52813.351 24/04/11,11:53:24,17,08,1, 11.9,1,1, 5.081, 10466.470, 379.561, 52813.358 24/04/11,11:53:24,18,08,1, 11.9,1,1, 5.081, 10466.461, 379.574, 52813.326 24/04/11,11:53:24,19,08,1, 11.9,1,1, 5.081, 10466.441, 379.568, 52813.334 24/04/11,11:53:25,00,08,1, 11.9,1,1, 5.081, 10466.436, 379.568, 52813.334 24/04/11,11:53:25,01,08,1, 11.9,1,1, 5.081, 10466.461, 379.590, 52813.370 24/04/11,11:53:25,02,08,1, 11.9,1,1, 5.081, 10466.456, 379.582, 52813.352 24/04/11,11:53:25,03,08,1, 11.9,1,1, 5.081, 10466.486, 379.585, 52813.362 24/04/11,11:53:25,04,08,1, 11.9,1,1, 5.081, 10466.480, 379.590, 52813.358 24/04/11,11:53:25,05,08,1, 11.9,1,1, 5.081, 10466.477, 379.572, 52813.401 24/04/11,11:53:25,06,08,1, 11.9,1,1, 5.081, 10466.478, 379.598, 52813.388 24/04/11,11:53:25,07,08,1, 11.9,1,1, 5.081, 10466.522, 379.586, 52813.398 24/04/11,11:53:25,08,08,1, 11.9,1,1, 5.081, 10466.494, 379.596, 52813.403 24/04/11,11:53:25,09,08,1, 11.9,1,1, 5.081, 10466.485, 379.601, 52813.370 24/04/11,11:53:25,10,08,1, 11.9,1,1, 5.081, 10466.504, 379.618, 52813.337 24/04/11,11:53:25,11,08,1, 11.9,1,1, 5.081, 10466.526, 379.590, 52813.343 24/04/11,11:53:25,12,08,1, 11.9,1,1, 5.081, 10466.502, 379.606, 52813.380 24/04/11,11:53:25,13,08,1, 11.9,1,1, 5.081, 10466.489, 379.628, 52813.364 24/04/11,11:53:25,14,08,1, 11.9,1,1, 5.081, 10466.517, 379.620, 52813.326 24/04/11,11:53:25,15,08,1, 11.9,1,1, 5.081, 10466.531, 379.647, 52813.332 24/04/11,11:53:25,16,08,1, 11.9,1,1, 5.081, 10466.487, 379.608, 52813.252 24/04/11,11:53:25,17,08,1, 11.9,1,1, 5.081, 10466.517, 379.629, 52813.358 24/04/11,11:53:25,18,08,1, 11.9,1,1, 5.081, 10466.541, 379.630, 52813.332 24/04/11,11:53:25,19,08,1, 11.9,1,1, 5.081, 10466.539, 379.620, 52813.365 24/04/11,11:53:26,00,08,1, 11.9,1,1, 5.080, 10466.536, 379.620, 52813.365 24/04/11,11:53:26,01,08,1, 11.9,1,1, 5.080, 10466.537, 379.658, 52813.341 24/04/11,11:53:26,02,08,1, 11.9,1,1, 5.080, 10466.527, 379.647, 52813.345 24/04/11,11:53:26,03,08,1, 11.9,1,1, 5.080, 10466.551, 379.663, 52813.370 24/04/11,11:53:26,04,08,1, 11.9,1,1, 5.080, 10466.543, 379.659, 52813.406 24/04/11,11:53:26,05,08,1, 11.9,1,1, 5.080, 10466.540, 379.643, 52813.349 24/04/11,11:53:26,06,08,1, 11.9,1,1, 5.080, 10466.557, 379.649, 52813.304 24/04/11,11:53:26,07,08,1, 11.9,1,1, 5.080, 10466.551, 379.663, 52813.389 24/04/11,11:53:26,08,08,1, 11.9,1,1, 5.080, 10466.574, 379.653, 52813.358 24/04/11,11:53:26,09,08,1, 11.9,1,1, 5.080, 10466.554, 379.642, 52813.399 24/04/11,11:53:26,10,08,1, 11.9,1,1, 5.080, 10466.577, 379.647, 52813.378 24/04/11,11:53:26,11,08,1, 11.9,1,1, 5.080, 10466.554, 379.653, 52813.362 24/04/11,11:53:26,12,08,1, 11.9,1,1, 5.080, 10466.590, 379.654, 52813.378 24/04/11,11:53:26,13,08,1, 11.9,1,1, 5.080, 10466.598, 379.667, 52813.382 24/04/11,11:53:26,14,08,1, 11.9,1,1, 5.080, 10466.571, 379.675, 52813.319 24/04/11,11:53:26,15,08,1, 11.9,1,1, 5.080, 10466.589, 379.705, 52813.421 24/04/11,11:53:26,16,08,1, 11.9,1,1, 5.080, 10466.548, 379.697, 52813.463 24/04/11,11:53:26,17,08,1, 11.9,1,1, 5.080, 10466.602, 379.694, 52813.314 24/04/11,11:53:26,18,08,1, 11.9,1,1, 5.080, 10466.611, 379.707, 52813.382 24/04/11,11:53:26,19,08,1, 11.9,1,1, 5.080, 10466.599, 379.684, 52813.351 24/04/11,11:53:27,00,08,1, 11.9,1,1, 5.078, 10466.595, 379.684, 52813.351 24/04/11,11:53:27,01,08,1, 11.9,1,1, 5.078, 10466.589, 379.676, 52813.451 24/04/11,11:53:27,02,08,1, 11.9,1,1, 5.078, 10466.614, 379.718, 52813.450 24/04/11,11:53:27,03,08,1, 11.9,1,1, 5.078, 10466.615, 379.711, 52813.377 24/04/11,11:53:27,04,08,1, 11.9,1,1, 5.078, 10466.581, 379.701, 52813.411 24/04/11,11:53:27,05,08,1, 11.9,1,1, 5.078, 10466.612, 379.699, 52813.405 24/04/11,11:53:27,06,08,1, 11.9,1,1, 5.078, 10466.598, 379.681, 52813.451 24/04/11,11:53:27,07,08,1, 11.9,1,1, 5.078, 10466.610, 379.726, 52813.471 24/04/11,11:53:27,08,08,1, 11.9,1,1, 5.078, 10466.608, 379.732, 52813.423 24/04/11,11:53:27,09,08,1, 11.9,1,1, 5.078, 10466.610, 379.723, 52813.348 24/04/11,11:53:27,10,08,1, 11.9,1,1, 5.078, 10466.576, 379.730, 52813.394 24/04/11,11:53:27,11,08,1, 11.9,1,1, 5.078, 10466.613, 379.716, 52813.389 24/04/11,11:53:27,12,08,1, 11.9,1,1, 5.078, 10466.612, 379.727, 52813.423 24/04/11,11:53:27,13,08,1, 11.9,1,1, 5.078, 10466.615, 379.712, 52813.380 24/04/11,11:53:27,14,08,1, 11.9,1,1, 5.078, 10466.609, 379.730, 52813.428 24/04/11,11:53:27,15,08,1, 11.9,1,1, 5.078, 10466.606, 379.728, 52813.398 24/04/11,11:53:27,16,08,1, 11.9,1,1, 5.078, 10466.639, 379.734, 52813.451 24/04/11,11:53:27,17,08,1, 11.9,1,1, 5.078, 10466.606, 379.740, 52813.426 24/04/11,11:53:27,18,08,1, 11.9,1,1, 5.078, 10466.618, 379.746, 52813.420 24/04/11,11:53:27,19,08,1, 11.9,1,1, 5.078, 10466.621, 379.736, 52813.456 24/04/11,11:53:28,00,08,1, 11.9,1,1, 5.079, 10466.620, 379.736, 52813.456 24/04/11,11:53:28,01,08,1, 11.9,1,1, 5.079, 10466.648, 379.744, 52813.418 24/04/11,11:53:28,02,08,1, 11.9,1,1, 5.079, 10466.623, 379.746, 52813.402 24/04/11,11:53:28,03,08,1, 11.9,1,1, 5.079, 10466.628, 379.745, 52813.472 24/04/11,11:53:28,04,08,1, 11.9,1,1, 5.079, 10466.641, 379.757, 52813.393 24/04/11,11:53:28,05,08,1, 11.9,1,1, 5.079, 10466.626, 379.776, 52813.475 24/04/11,11:53:28,06,08,1, 11.9,1,1, 5.079, 10466.631, 379.759, 52813.359 24/04/11,11:53:28,07,08,1, 11.9,1,1, 5.079, 10466.646, 379.740, 52813.398 24/04/11,11:53:28,08,08,1, 11.9,1,1, 5.079, 10466.652, 379.775, 52813.389 24/04/11,11:53:28,09,08,1, 11.9,1,1, 5.079, 10466.679, 379.763, 52813.413 24/04/11,11:53:28,10,08,1, 11.9,1,1, 5.079, 10466.651, 379.764, 52813.450 24/04/11,11:53:28,11,08,1, 11.9,1,1, 5.079, 10466.652, 379.781, 52813.432 24/04/11,11:53:28,12,08,1, 11.9,1,1, 5.079, 10466.662, 379.782, 52813.457 24/04/11,11:53:28,13,08,1, 11.9,1,1, 5.079, 10466.660, 379.776, 52813.415 24/04/11,11:53:28,14,08,1, 11.9,1,1, 5.079, 10466.673, 379.773, 52813.368 24/04/11,11:53:28,15,08,1, 11.9,1,1, 5.079, 10466.681, 379.771, 52813.380 24/04/11,11:53:28,16,08,1, 11.9,1,1, 5.079, 10466.701, 379.771, 52813.381 24/04/11,11:53:28,17,08,1, 11.9,1,1, 5.079, 10466.708, 379.777, 52813.427 24/04/11,11:53:28,18,08,1, 11.9,1,1, 5.079, 10466.710, 379.775, 52813.364 24/04/11,11:53:28,19,08,1, 11.9,1,1, 5.079, 10466.697, 379.785, 52813.393 24/04/11,11:53:29,00,08,1, 11.9,1,1, 5.080, 10466.695, 379.785, 52813.393 24/04/11,11:53:29,01,08,1, 11.9,1,1, 5.080, 10466.693, 379.773, 52813.393 24/04/11,11:53:29,02,08,1, 11.9,1,1, 5.080, 10466.725, 379.776, 52813.420 24/04/11,11:53:29,03,08,1, 11.9,1,1, 5.080, 10466.688, 379.767, 52813.407 24/04/11,11:53:29,04,08,1, 11.9,1,1, 5.080, 10466.724, 379.769, 52813.430 24/04/11,11:53:29,05,08,1, 11.9,1,1, 5.080, 10466.708, 379.771, 52813.422 24/04/11,11:53:29,06,08,1, 11.9,1,1, 5.080, 10466.734, 379.794, 52813.439 24/04/11,11:53:29,07,08,1, 11.9,1,1, 5.080, 10466.724, 379.762, 52813.435 24/04/11,11:53:29,08,08,1, 11.9,1,1, 5.080, 10466.713, 379.784, 52813.423 24/04/11,11:53:29,09,08,1, 11.9,1,1, 5.080, 10466.705, 379.772, 52813.412 24/04/11,11:53:29,10,08,1, 11.9,1,1, 5.080, 10466.750, 379.781, 52813.427 24/04/11,11:53:29,11,08,1, 11.9,1,1, 5.080, 10466.754, 379.792, 52813.466 24/04/11,11:53:29,12,08,1, 11.9,1,1, 5.080, 10466.748, 379.786, 52813.419 24/04/11,11:53:29,13,08,1, 11.9,1,1, 5.080, 10466.755, 379.792, 52813.421 24/04/11,11:53:29,14,08,1, 11.9,1,1, 5.080, 10466.735, 379.772, 52813.394 24/04/11,11:53:29,15,08,1, 11.9,1,1, 5.080, 10466.765, 379.796, 52813.441 24/04/11,11:53:29,16,08,1, 11.9,1,1, 5.080, 10466.751, 379.781, 52813.440 24/04/11,11:53:29,17,08,1, 11.9,1,1, 5.080, 10466.759, 379.794, 52813.428 24/04/11,11:53:29,18,08,1, 11.9,1,1, 5.080, 10466.769, 379.773, 52813.424 24/04/11,11:53:29,19,08,1, 11.9,1,1, 5.080, 10466.767, 379.770, 52813.371 24/04/11,11:53:30,00,08,1, 11.9,1,1, 5.082, 10466.762, 379.770, 52813.371 24/04/11,11:53:30,01,08,1, 11.9,1,1, 5.082, 10466.790, 379.795, 52813.424 24/04/11,11:53:30,02,08,1, 11.9,1,1, 5.082, 10466.770, 379.774, 52813.389 24/04/11,11:53:30,03,08,1, 11.9,1,1, 5.082, 10466.767, 379.783, 52813.417 24/04/11,11:53:30,04,08,1, 11.9,1,1, 5.082, 10466.789, 379.792, 52813.460 24/04/11,11:53:30,05,08,1, 11.9,1,1, 5.082, 10466.770, 379.783, 52813.415 24/04/11,11:53:30,06,08,1, 11.9,1,1, 5.082, 10466.785, 379.791, 52813.403 24/04/11,11:53:30,07,08,1, 11.9,1,1, 5.082, 10466.766, 379.803, 52813.433 24/04/11,11:53:30,08,08,1, 11.9,1,1, 5.082, 10466.797, 379.799, 52813.435 24/04/11,11:53:30,09,08,1, 11.9,1,1, 5.082, 10466.808, 379.811, 52813.419 24/04/11,11:53:30,10,08,1, 11.9,1,1, 5.082, 10466.817, 379.802, 52813.456 24/04/11,11:53:30,11,08,1, 11.9,1,1, 5.082, 10466.809, 379.797, 52813.393 24/04/11,11:53:30,12,08,1, 11.9,1,1, 5.082, 10466.838, 379.800, 52813.404 24/04/11,11:53:30,13,08,1, 11.9,1,1, 5.082, 10466.811, 379.819, 52813.518 24/04/11,11:53:30,14,08,1, 11.9,1,1, 5.082, 10466.845, 379.808, 52813.405 24/04/11,11:53:30,15,08,1, 11.9,1,1, 5.082, 10466.828, 379.818, 52813.460 24/04/11,11:53:30,16,08,1, 11.9,1,1, 5.082, 10466.828, 379.807, 52813.392 24/04/11,11:53:30,17,08,1, 11.9,1,1, 5.082, 10466.804, 379.824, 52813.430 24/04/11,11:53:30,18,08,1, 11.9,1,1, 5.082, 10466.849, 379.810, 52813.402 24/04/11,11:53:30,19,08,1, 11.9,1,1, 5.082, 10466.820, 379.841, 52813.501 24/04/11,11:53:31,00,07,1, 11.8,1,1, 5.079, 10466.812, 379.841, 52813.501 24/04/11,11:53:31,01,07,1, 11.8,1,1, 5.079, 10466.843, 379.811, 52813.364 24/04/11,11:53:31,02,07,1, 11.8,1,1, 5.079, 10466.849, 379.834, 52813.474 24/04/11,11:53:31,03,07,1, 11.8,1,1, 5.079, 10466.820, 379.826, 52813.419 24/04/11,11:53:31,04,07,1, 11.8,1,1, 5.079, 10466.822, 379.802, 52813.451 24/04/11,11:53:31,05,07,1, 11.8,1,1, 5.079, 10466.841, 379.812, 52813.451 24/04/11,11:53:31,06,07,1, 11.8,1,1, 5.079, 10466.836, 379.817, 52813.455 24/04/11,11:53:31,07,07,1, 11.8,1,1, 5.079, 10466.823, 379.815, 52813.444 24/04/11,11:53:31,08,07,1, 11.8,1,1, 5.079, 10466.844, 379.808, 52813.424 24/04/11,11:53:31,09,07,1, 11.8,1,1, 5.079, 10466.842, 379.817, 52813.439 24/04/11,11:53:31,10,07,1, 11.8,1,1, 5.079, 10466.853, 379.829, 52813.459 24/04/11,11:53:31,11,07,1, 11.8,1,1, 5.079, 10466.866, 379.829, 52813.446 24/04/11,11:53:31,12,07,1, 11.8,1,1, 5.079, 10466.846, 379.831, 52813.422 24/04/11,11:53:31,13,07,1, 11.8,1,1, 5.079, 10466.862, 379.827, 52813.558 24/04/11,11:53:31,14,07,1, 11.8,1,1, 5.079, 10466.853, 379.822, 52813.368 24/04/11,11:53:31,15,07,1, 11.8,1,1, 5.079, 10466.846, 379.812, 52813.374 24/04/11,11:53:31,16,07,1, 11.8,1,1, 5.079, 10466.825, 379.825, 52813.401 24/04/11,11:53:31,17,07,1, 11.8,1,1, 5.079, 10466.873, 379.828, 52813.377 24/04/11,11:53:31,18,07,1, 11.8,1,1, 5.079, 10466.871, 379.816, 52813.400 24/04/11,11:53:31,19,07,1, 11.8,1,1, 5.079, 10466.876, 379.804, 52813.419 24/04/11,11:53:32,00,08,1, 11.8,1,1, 5.080, 10466.870, 379.804, 52813.419 24/04/11,11:53:32,01,08,1, 11.8,1,1, 5.080, 10466.881, 379.818, 52813.404 24/04/11,11:53:32,02,08,1, 11.8,1,1, 5.080, 10466.864, 379.821, 52813.423 24/04/11,11:53:32,03,08,1, 11.8,1,1, 5.080, 10466.877, 379.813, 52813.405 24/04/11,11:53:32,04,08,1, 11.8,1,1, 5.080, 10466.895, 379.827, 52813.391 24/04/11,11:53:32,05,08,1, 11.8,1,1, 5.080, 10466.867, 379.827, 52813.409 24/04/11,11:53:32,06,08,1, 11.8,1,1, 5.080, 10466.876, 379.836, 52813.408 24/04/11,11:53:32,07,08,1, 11.8,1,1, 5.080, 10466.928, 379.820, 52813.463 24/04/11,11:53:32,08,08,1, 11.8,1,1, 5.080, 10466.895, 379.803, 52813.441 24/04/11,11:53:32,09,08,1, 11.8,1,1, 5.080, 10466.912, 379.816, 52813.385 24/04/11,11:53:32,10,08,1, 11.8,1,1, 5.080, 10466.917, 379.822, 52813.407 24/04/11,11:53:32,11,08,1, 11.8,1,1, 5.080, 10466.921, 379.839, 52813.430 24/04/11,11:53:32,12,08,1, 11.8,1,1, 5.080, 10466.934, 379.831, 52813.468 24/04/11,11:53:32,13,08,1, 11.8,1,1, 5.080, 10466.902, 379.816, 52813.444 24/04/11,11:53:32,14,08,1, 11.8,1,1, 5.080, 10466.944, 379.828, 52813.408 24/04/11,11:53:32,15,08,1, 11.8,1,1, 5.080, 10466.916, 379.811, 52813.481 24/04/11,11:53:32,16,08,1, 11.8,1,1, 5.080, 10466.932, 379.804, 52813.423 24/04/11,11:53:32,17,08,1, 11.8,1,1, 5.080, 10466.953, 379.804, 52813.464 24/04/11,11:53:32,18,08,1, 11.8,1,1, 5.080, 10466.929, 379.814, 52813.454 24/04/11,11:53:32,19,08,1, 11.8,1,1, 5.080, 10466.929, 379.808, 52813.441 24/04/11,11:53:33,00,08,1, 11.9,1,1, 5.081, 10466.928, 379.808, 52813.441 24/04/11,11:53:33,01,08,1, 11.9,1,1, 5.081, 10466.953, 379.813, 52813.463 24/04/11,11:53:33,02,08,1, 11.9,1,1, 5.081, 10466.932, 379.821, 52813.457 24/04/11,11:53:33,03,08,1, 11.9,1,1, 5.081, 10466.952, 379.807, 52813.433 24/04/11,11:53:33,04,08,1, 11.9,1,1, 5.081, 10466.952, 379.799, 52813.529 24/04/11,11:53:33,05,08,1, 11.9,1,1, 5.081, 10466.950, 379.801, 52813.476 24/04/11,11:53:33,06,08,1, 11.9,1,1, 5.081, 10466.962, 379.786, 52813.431 24/04/11,11:53:33,07,08,1, 11.9,1,1, 5.081, 10466.953, 379.816, 52813.422 24/04/11,11:53:33,08,08,1, 11.9,1,1, 5.081, 10466.975, 379.810, 52813.433 24/04/11,11:53:33,09,08,1, 11.9,1,1, 5.081, 10466.961, 379.803, 52813.491 24/04/11,11:53:33,10,08,1, 11.9,1,1, 5.081, 10466.969, 379.818, 52813.475 24/04/11,11:53:33,11,08,1, 11.9,1,1, 5.081, 10466.964, 379.790, 52813.420 24/04/11,11:53:33,12,08,1, 11.9,1,1, 5.081, 10466.968, 379.813, 52813.424 24/04/11,11:53:33,13,08,1, 11.9,1,1, 5.081, 10466.980, 379.789, 52813.452 24/04/11,11:53:33,14,08,1, 11.9,1,1, 5.081, 10466.961, 379.809, 52813.468 24/04/11,11:53:33,15,08,1, 11.9,1,1, 5.081, 10466.983, 379.789, 52813.435 24/04/11,11:53:33,16,08,1, 11.9,1,1, 5.081, 10466.987, 379.799, 52813.436 24/04/11,11:53:33,17,08,1, 11.9,1,1, 5.081, 10466.964, 379.763, 52813.376 24/04/11,11:53:33,18,08,1, 11.9,1,1, 5.081, 10466.988, 379.793, 52813.366 24/04/11,11:53:33,19,08,1, 11.9,1,1, 5.081, 10466.987, 379.786, 52813.449 24/04/11,11:53:34,00,08,1, 11.9,1,1, 5.078, 10466.987, 379.786, 52813.449 24/04/11,11:53:34,01,08,1, 11.9,1,1, 5.078, 10466.980, 379.782, 52813.394 24/04/11,11:53:34,02,08,1, 11.9,1,1, 5.078, 10466.989, 379.782, 52813.421 24/04/11,11:53:34,03,08,1, 11.9,1,1, 5.078, 10467.001, 379.802, 52813.371 24/04/11,11:53:34,04,08,1, 11.9,1,1, 5.078, 10466.950, 379.793, 52813.358 24/04/11,11:53:34,05,08,1, 11.9,1,1, 5.078, 10466.973, 379.788, 52813.406 24/04/11,11:53:34,06,08,1, 11.9,1,1, 5.078, 10466.976, 379.805, 52813.399 24/04/11,11:53:34,07,08,1, 11.9,1,1, 5.078, 10466.979, 379.778, 52813.467 24/04/11,11:53:34,08,08,1, 11.9,1,1, 5.078, 10466.978, 379.781, 52813.400 24/04/11,11:53:34,09,08,1, 11.9,1,1, 5.078, 10466.965, 379.780, 52813.335 24/04/11,11:53:34,10,08,1, 11.9,1,1, 5.078, 10466.951, 379.785, 52813.449 24/04/11,11:53:34,11,08,1, 11.9,1,1, 5.078, 10466.971, 379.783, 52813.459 24/04/11,11:53:34,12,08,1, 11.9,1,1, 5.078, 10466.980, 379.770, 52813.450 24/04/11,11:53:34,13,08,1, 11.9,1,1, 5.078, 10467.005, 379.774, 52813.432 24/04/11,11:53:34,14,08,1, 11.9,1,1, 5.078, 10466.986, 379.792, 52813.433 24/04/11,11:53:34,15,08,1, 11.9,1,1, 5.078, 10466.975, 379.775, 52813.436 24/04/11,11:53:34,16,08,1, 11.9,1,1, 5.078, 10466.953, 379.773, 52813.383 24/04/11,11:53:34,17,08,1, 11.9,1,1, 5.078, 10466.985, 379.790, 52813.443 24/04/11,11:53:34,18,08,1, 11.9,1,1, 5.078, 10467.004, 379.791, 52813.441 24/04/11,11:53:34,19,08,1, 11.9,1,1, 5.078, 10466.994, 379.778, 52813.407 24/04/11,11:53:35,00,08,1, 11.9,1,1, 5.079, 10466.987, 379.778, 52813.407 24/04/11,11:53:35,01,08,1, 11.9,1,1, 5.079, 10466.979, 379.788, 52813.421 24/04/11,11:53:35,02,08,1, 11.9,1,1, 5.079, 10466.990, 379.762, 52813.378 24/04/11,11:53:35,03,08,1, 11.9,1,1, 5.079, 10466.972, 379.793, 52813.502 24/04/11,11:53:35,04,08,1, 11.9,1,1, 5.079, 10466.970, 379.779, 52813.452 24/04/11,11:53:35,05,08,1, 11.9,1,1, 5.079, 10466.961, 379.800, 52813.419 24/04/11,11:53:35,06,08,1, 11.9,1,1, 5.079, 10466.971, 379.796, 52813.393 24/04/11,11:53:35,07,08,1, 11.9,1,1, 5.079, 10467.002, 379.779, 52813.414 24/04/11,11:53:35,08,08,1, 11.9,1,1, 5.079, 10466.980, 379.780, 52813.430 24/04/11,11:53:35,09,08,1, 11.9,1,1, 5.079, 10466.974, 379.791, 52813.505 24/04/11,11:53:35,10,08,1, 11.9,1,1, 5.079, 10466.999, 379.788, 52813.432 24/04/11,11:53:35,11,08,1, 11.9,1,1, 5.079, 10466.988, 379.775, 52813.454 24/04/11,11:53:35,12,08,1, 11.9,1,1, 5.079, 10466.970, 379.775, 52813.401 24/04/11,11:53:35,13,08,1, 11.9,1,1, 5.079, 10466.956, 379.752, 52813.405 24/04/11,11:53:35,14,08,1, 11.9,1,1, 5.079, 10466.973, 379.754, 52813.418 24/04/11,11:53:35,15,08,1, 11.9,1,1, 5.079, 10466.996, 379.772, 52813.459 24/04/11,11:53:35,16,08,1, 11.9,1,1, 5.079, 10466.976, 379.753, 52813.351 24/04/11,11:53:35,17,08,1, 11.9,1,1, 5.079, 10466.989, 379.766, 52813.408 24/04/11,11:53:35,18,08,1, 11.9,1,1, 5.079, 10466.992, 379.775, 52813.453 24/04/11,11:53:35,19,08,1, 11.9,1,1, 5.079, 10467.009, 379.763, 52813.484 24/04/11,11:53:36,00,08,1, 12.0,1,1, 5.082, 10467.004, 379.763, 52813.484 24/04/11,11:53:36,01,08,1, 12.0,1,1, 5.082, 10466.990, 379.757, 52813.428 24/04/11,11:53:36,02,08,1, 12.0,1,1, 5.082, 10467.007, 379.753, 52813.439 24/04/11,11:53:36,03,08,1, 12.0,1,1, 5.082, 10467.009, 379.763, 52813.385 24/04/11,11:53:36,04,08,1, 12.0,1,1, 5.082, 10466.979, 379.762, 52813.454 24/04/11,11:53:36,05,08,1, 12.0,1,1, 5.082, 10466.972, 379.769, 52813.503 24/04/11,11:53:36,06,08,1, 12.0,1,1, 5.082, 10466.987, 379.769, 52813.481 24/04/11,11:53:36,07,08,1, 12.0,1,1, 5.082, 10466.981, 379.766, 52813.461 24/04/11,11:53:36,08,08,1, 12.0,1,1, 5.082, 10466.984, 379.752, 52813.423 24/04/11,11:53:36,09,08,1, 12.0,1,1, 5.082, 10466.925, 379.804, 52813.779 24/04/11,11:53:36,10,08,1, 12.0,1,1, 5.082, 10466.966, 379.764, 52813.569 24/04/11,11:53:36,11,08,1, 12.0,1,1, 5.082, 10466.990, 379.754, 52813.497 24/04/11,11:53:36,12,08,1, 12.0,1,1, 5.082, 10466.971, 379.749, 52813.448 24/04/11,11:53:36,13,08,1, 12.0,1,1, 5.082, 10466.957, 379.734, 52813.465 24/04/11,11:53:36,14,08,1, 12.0,1,1, 5.082, 10466.970, 379.712, 52813.417 24/04/11,11:53:36,15,08,1, 12.0,1,1, 5.082, 10466.974, 379.706, 52813.432 24/04/11,11:53:36,16,08,1, 12.0,1,1, 5.082, 10466.978, 379.717, 52813.398 24/04/11,11:53:36,17,08,1, 12.0,1,1, 5.082, 10466.968, 379.719, 52813.459 24/04/11,11:53:36,18,08,1, 12.0,1,1, 5.082, 10466.967, 379.709, 52813.442 24/04/11,11:53:36,19,08,1, 12.0,1,1, 5.082, 10466.995, 379.717, 52813.460 24/04/11,11:53:37,00,08,1, 11.9,1,1, 5.080, 10466.995, 379.717, 52813.460 24/04/11,11:53:37,01,08,1, 11.9,1,1, 5.080, 10467.014, 379.699, 52813.460 24/04/11,11:53:37,02,08,1, 11.9,1,1, 5.080, 10466.979, 379.708, 52813.440 24/04/11,11:53:37,03,08,1, 11.9,1,1, 5.080, 10466.987, 379.708, 52813.490 24/04/11,11:53:37,04,08,1, 11.9,1,1, 5.080, 10466.981, 379.700, 52813.482 24/04/11,11:53:37,05,08,1, 11.9,1,1, 5.080, 10467.022, 379.701, 52813.481 24/04/11,11:53:37,06,08,1, 11.9,1,1, 5.080, 10466.969, 379.704, 52813.423 24/04/11,11:53:37,07,08,1, 11.9,1,1, 5.080, 10466.990, 379.713, 52813.476 24/04/11,11:53:37,08,08,1, 11.9,1,1, 5.080, 10466.981, 379.694, 52813.474 24/04/11,11:53:37,09,08,1, 11.9,1,1, 5.080, 10466.974, 379.700, 52813.435 24/04/11,11:53:37,10,08,1, 11.9,1,1, 5.080, 10467.001, 379.716, 52813.435 24/04/11,11:53:37,11,08,1, 11.9,1,1, 5.080, 10467.000, 379.711, 52813.427 24/04/11,11:53:37,12,08,1, 11.9,1,1, 5.080, 10466.986, 379.701, 52813.448 24/04/11,11:53:37,13,08,1, 11.9,1,1, 5.080, 10466.999, 379.685, 52813.389 24/04/11,11:53:37,14,08,1, 11.9,1,1, 5.080, 10466.966, 379.718, 52813.489 24/04/11,11:53:37,15,08,1, 11.9,1,1, 5.080, 10466.991, 379.678, 52813.481 24/04/11,11:53:37,16,08,1, 11.9,1,1, 5.080, 10466.981, 379.690, 52813.438 24/04/11,11:53:37,17,08,1, 11.9,1,1, 5.080, 10466.975, 379.684, 52813.430 24/04/11,11:53:37,18,08,1, 11.9,1,1, 5.080, 10466.987, 379.691, 52813.474 24/04/11,11:53:37,19,08,1, 11.9,1,1, 5.080, 10466.973, 379.682, 52813.428 24/04/11,11:53:38,00,07,1, 11.8,1,1, 5.083, 10466.970, 379.682, 52813.428 24/04/11,11:53:38,01,07,1, 11.8,1,1, 5.083, 10466.967, 379.684, 52813.421 24/04/11,11:53:38,02,07,1, 11.8,1,1, 5.083, 10466.951, 379.674, 52813.391 24/04/11,11:53:38,03,07,1, 11.8,1,1, 5.083, 10466.963, 379.657, 52813.489 24/04/11,11:53:38,04,07,1, 11.8,1,1, 5.083, 10466.966, 379.654, 52813.415 24/04/11,11:53:38,05,07,1, 11.8,1,1, 5.083, 10466.964, 379.670, 52813.498 24/04/11,11:53:38,06,07,1, 11.8,1,1, 5.083, 10466.981, 379.671, 52813.439 24/04/11,11:53:38,07,07,1, 11.8,1,1, 5.083, 10466.970, 379.658, 52813.444 24/04/11,11:53:38,08,07,1, 11.8,1,1, 5.083, 10466.980, 379.668, 52813.367 24/04/11,11:53:38,09,07,1, 11.8,1,1, 5.083, 10466.958, 379.654, 52813.409 24/04/11,11:53:38,10,07,1, 11.8,1,1, 5.083, 10466.970, 379.677, 52813.511 24/04/11,11:53:38,11,07,1, 11.8,1,1, 5.083, 10466.953, 379.645, 52813.517 24/04/11,11:53:38,12,07,1, 11.8,1,1, 5.083, 10466.931, 379.679, 52813.401 24/04/11,11:53:38,13,07,1, 11.8,1,1, 5.083, 10466.965, 379.651, 52813.372 24/04/11,11:53:38,14,07,1, 11.8,1,1, 5.083, 10466.943, 379.669, 52813.432 24/04/11,11:53:38,15,07,1, 11.8,1,1, 5.083, 10466.954, 379.662, 52813.497 24/04/11,11:53:38,16,07,1, 11.8,1,1, 5.083, 10466.971, 379.636, 52813.471 24/04/11,11:53:38,17,07,1, 11.8,1,1, 5.083, 10466.931, 379.637, 52813.462 24/04/11,11:53:38,18,07,1, 11.8,1,1, 5.083, 10466.953, 379.648, 52813.426 24/04/11,11:53:38,19,07,1, 11.8,1,1, 5.083, 10466.967, 379.649, 52813.453 24/04/11,11:53:39,00,08,1, 11.9,1,1, 5.077, 10466.962, 379.649, 52813.453 24/04/11,11:53:39,01,08,1, 11.9,1,1, 5.077, 10466.940, 379.621, 52813.491 24/04/11,11:53:39,02,08,1, 11.9,1,1, 5.077, 10466.950, 379.648, 52813.467 24/04/11,11:53:39,03,08,1, 11.9,1,1, 5.077, 10466.952, 379.637, 52813.450 24/04/11,11:53:39,04,08,1, 11.9,1,1, 5.077, 10466.932, 379.661, 52813.399 24/04/11,11:53:39,05,08,1, 11.9,1,1, 5.077, 10466.918, 379.640, 52813.448 24/04/11,11:53:39,06,08,1, 11.9,1,1, 5.077, 10466.918, 379.633, 52813.462 24/04/11,11:53:39,07,08,1, 11.9,1,1, 5.077, 10466.915, 379.625, 52813.463 24/04/11,11:53:39,08,08,1, 11.9,1,1, 5.077, 10466.900, 379.626, 52813.423 24/04/11,11:53:39,09,08,1, 11.9,1,1, 5.077, 10466.917, 379.608, 52813.220 24/04/11,11:53:39,10,08,1, 11.9,1,1, 5.077, 10466.915, 379.619, 52813.477 24/04/11,11:53:39,11,08,1, 11.9,1,1, 5.077, 10466.898, 379.630, 52813.526 24/04/11,11:53:39,12,08,1, 11.9,1,1, 5.077, 10466.893, 379.616, 52813.497 24/04/11,11:53:39,13,08,1, 11.9,1,1, 5.077, 10466.891, 379.630, 52813.469 24/04/11,11:53:39,14,08,1, 11.9,1,1, 5.077, 10466.887, 379.622, 52813.457 24/04/11,11:53:39,15,08,1, 11.9,1,1, 5.077, 10466.892, 379.628, 52813.521 24/04/11,11:53:39,16,08,1, 11.9,1,1, 5.077, 10466.905, 379.602, 52813.481 24/04/11,11:53:39,17,08,1, 11.9,1,1, 5.077, 10466.841, 379.629, 52813.562 24/04/11,11:53:39,18,08,1, 11.9,1,1, 5.077, 10466.881, 379.607, 52813.550 24/04/11,11:53:39,19,08,1, 11.9,1,1, 5.077, 10466.889, 379.580, 52813.465 24/04/11,11:53:40,00,08,1, 11.9,1,1, 5.079, 10466.887, 379.580, 52813.465 24/04/11,11:53:40,01,08,1, 11.9,1,1, 5.079, 10466.870, 379.608, 52813.434 24/04/11,11:53:40,02,08,1, 11.9,1,1, 5.079, 10466.880, 379.589, 52813.457 24/04/11,11:53:40,03,08,1, 11.9,1,1, 5.079, 10466.870, 379.591, 52813.453 24/04/11,11:53:40,04,08,1, 11.9,1,1, 5.079, 10466.868, 379.605, 52813.484 24/04/11,11:53:40,05,08,1, 11.9,1,1, 5.079, 10466.883, 379.586, 52813.428 24/04/11,11:53:40,06,08,1, 11.9,1,1, 5.079, 10466.871, 379.578, 52813.441 24/04/11,11:53:40,07,08,1, 11.9,1,1, 5.079, 10466.855, 379.605, 52813.405 24/04/11,11:53:40,08,08,1, 11.9,1,1, 5.079, 10466.862, 379.580, 52813.460 24/04/11,11:53:40,09,08,1, 11.9,1,1, 5.079, 10466.871, 379.587, 52813.484 24/04/11,11:53:40,10,08,1, 11.9,1,1, 5.079, 10466.835, 379.577, 52813.504 24/04/11,11:53:40,11,08,1, 11.9,1,1, 5.079, 10466.851, 379.567, 52813.465 24/04/11,11:53:40,12,08,1, 11.9,1,1, 5.079, 10466.873, 379.569, 52813.425 24/04/11,11:53:40,13,08,1, 11.9,1,1, 5.079, 10466.847, 379.564, 52813.430 24/04/11,11:53:40,14,08,1, 11.9,1,1, 5.079, 10466.847, 379.575, 52813.474 24/04/11,11:53:40,15,08,1, 11.9,1,1, 5.079, 10466.844, 379.577, 52813.477 24/04/11,11:53:40,16,08,1, 11.9,1,1, 5.079, 10466.845, 379.559, 52813.492 24/04/11,11:53:40,17,08,1, 11.9,1,1, 5.079, 10466.846, 379.550, 52813.414 24/04/11,11:53:40,18,08,1, 11.9,1,1, 5.079, 10466.852, 379.564, 52813.438 24/04/11,11:53:40,19,08,1, 11.9,1,1, 5.079, 10466.841, 379.557, 52813.437 24/04/11,11:53:41,00,07,1, 12.0,1,1, 5.081, 10466.837, 379.557, 52813.437 24/04/11,11:53:41,01,07,1, 12.0,1,1, 5.081, 10466.836, 379.557, 52813.497 24/04/11,11:53:41,02,07,1, 12.0,1,1, 5.081, 10466.829, 379.531, 52813.492 24/04/11,11:53:41,03,07,1, 12.0,1,1, 5.081, 10466.836, 379.541, 52813.418 24/04/11,11:53:41,04,07,1, 12.0,1,1, 5.081, 10466.825, 379.542, 52813.405 24/04/11,11:53:41,05,07,1, 12.0,1,1, 5.081, 10466.810, 379.547, 52813.418 24/04/11,11:53:41,06,07,1, 12.0,1,1, 5.081, 10466.798, 379.530, 52813.453 24/04/11,11:53:41,07,07,1, 12.0,1,1, 5.081, 10466.801, 379.545, 52813.435 24/04/11,11:53:41,08,07,1, 12.0,1,1, 5.081, 10466.801, 379.526, 52813.514 24/04/11,11:53:41,09,07,1, 12.0,1,1, 5.081, 10466.819, 379.542, 52813.478 24/04/11,11:53:41,10,07,1, 12.0,1,1, 5.081, 10466.792, 379.532, 52813.549 24/04/11,11:53:41,11,07,1, 12.0,1,1, 5.081, 10466.774, 379.519, 52813.537 24/04/11,11:53:41,12,07,1, 12.0,1,1, 5.081, 10466.782, 379.504, 52813.515 24/04/11,11:53:41,13,07,1, 12.0,1,1, 5.081, 10466.772, 379.513, 52813.535 24/04/11,11:53:41,14,07,1, 12.0,1,1, 5.081, 10466.782, 379.515, 52813.536 24/04/11,11:53:41,15,07,1, 12.0,1,1, 5.081, 10466.794, 379.510, 52813.536 24/04/11,11:53:41,16,07,1, 12.0,1,1, 5.081, 10466.798, 379.489, 52813.468 24/04/11,11:53:41,17,07,1, 12.0,1,1, 5.081, 10466.758, 379.551, 52813.503 24/04/11,11:53:41,18,07,1, 12.0,1,1, 5.081, 10466.772, 379.528, 52813.504 24/04/11,11:53:41,19,07,1, 12.0,1,1, 5.081, 10466.781, 379.526, 52813.550 24/04/11,11:53:42,00,08,1, 11.9,1,1, 5.079, 10466.778, 379.526, 52813.550 24/04/11,11:53:42,01,08,1, 11.9,1,1, 5.079, 10466.745, 379.495, 52813.461 24/04/11,11:53:42,02,08,1, 11.9,1,1, 5.079, 10466.747, 379.520, 52813.554 24/04/11,11:53:42,03,08,1, 11.9,1,1, 5.079, 10466.761, 379.522, 52813.490 24/04/11,11:53:42,04,08,1, 11.9,1,1, 5.079, 10466.757, 379.531, 52813.450 24/04/11,11:53:42,05,08,1, 11.9,1,1, 5.079, 10466.742, 379.512, 52813.486 24/04/11,11:53:42,06,08,1, 11.9,1,1, 5.079, 10466.748, 379.523, 52813.530 24/04/11,11:53:42,07,08,1, 11.9,1,1, 5.079, 10466.728, 379.521, 52813.480 24/04/11,11:53:42,08,08,1, 11.9,1,1, 5.079, 10466.720, 379.513, 52813.522 24/04/11,11:53:42,09,08,1, 11.9,1,1, 5.079, 10466.736, 379.503, 52813.262 24/04/11,11:53:42,10,08,1, 11.9,1,1, 5.079, 10466.685, 379.502, 52813.279 24/04/11,11:53:42,11,08,1, 11.9,1,1, 5.079, 10466.728, 379.501, 52813.503 24/04/11,11:53:42,12,08,1, 11.9,1,1, 5.079, 10466.723, 379.494, 52813.493 24/04/11,11:53:42,13,08,1, 11.9,1,1, 5.079, 10466.699, 379.508, 52813.496 24/04/11,11:53:42,14,08,1, 11.9,1,1, 5.079, 10466.671, 379.503, 52813.490 24/04/11,11:53:42,15,08,1, 11.9,1,1, 5.079, 10466.664, 379.521, 52813.507 24/04/11,11:53:42,16,08,1, 11.9,1,1, 5.079, 10466.675, 379.513, 52813.504 24/04/11,11:53:42,17,08,1, 11.9,1,1, 5.079, 10466.676, 379.497, 52813.449 24/04/11,11:53:42,18,08,1, 11.9,1,1, 5.079, 10466.677, 379.498, 52813.494 24/04/11,11:53:42,19,08,1, 11.9,1,1, 5.079, 10466.704, 379.490, 52813.498 24/04/11,11:53:43,00,07,1, 11.9,1,1, 5.081, 10466.703, 379.490, 52813.498 24/04/11,11:53:43,01,07,1, 11.9,1,1, 5.081, 10466.666, 379.488, 52813.479 24/04/11,11:53:43,02,07,1, 11.9,1,1, 5.081, 10466.680, 379.477, 52813.485 24/04/11,11:53:43,03,07,1, 11.9,1,1, 5.081, 10466.661, 379.488, 52813.517 24/04/11,11:53:43,04,07,1, 11.9,1,1, 5.081, 10466.670, 379.486, 52813.527 24/04/11,11:53:43,05,07,1, 11.9,1,1, 5.081, 10466.657, 379.507, 52813.513 24/04/11,11:53:43,06,07,1, 11.9,1,1, 5.081, 10466.642, 379.498, 52813.506 24/04/11,11:53:43,07,07,1, 11.9,1,1, 5.081, 10466.639, 379.497, 52813.499 24/04/11,11:53:43,08,07,1, 11.9,1,1, 5.081, 10466.654, 379.485, 52813.507 24/04/11,11:53:43,09,07,1, 11.9,1,1, 5.081, 10466.631, 379.488, 52813.461 24/04/11,11:53:43,10,07,1, 11.9,1,1, 5.081, 10466.613, 379.497, 52813.604 24/04/11,11:53:43,11,07,1, 11.9,1,1, 5.081, 10466.626, 379.464, 52813.535 24/04/11,11:53:43,12,07,1, 11.9,1,1, 5.081, 10466.626, 379.477, 52813.503 24/04/11,11:53:43,13,07,1, 11.9,1,1, 5.081, 10466.628, 379.492, 52813.535 24/04/11,11:53:43,14,07,1, 11.9,1,1, 5.081, 10466.618, 379.484, 52813.566 24/04/11,11:53:43,15,07,1, 11.9,1,1, 5.081, 10466.608, 379.481, 52813.575 24/04/11,11:53:43,16,07,1, 11.9,1,1, 5.081, 10466.582, 379.477, 52813.561 24/04/11,11:53:43,17,07,1, 11.9,1,1, 5.081, 10466.622, 379.472, 52813.492 24/04/11,11:53:43,18,07,1, 11.9,1,1, 5.081, 10466.599, 379.472, 52813.545 24/04/11,11:53:43,19,07,1, 11.9,1,1, 5.081, 10466.612, 379.469, 52813.583 24/04/11,11:53:44,00,09,1, 11.9,1,1, 5.082, 10466.611, 379.469, 52813.583 24/04/11,11:53:44,01,09,1, 11.9,1,1, 5.082, 10466.602, 379.460, 52813.544 24/04/11,11:53:44,02,09,1, 11.9,1,1, 5.082, 10466.586, 379.468, 52813.606 24/04/11,11:53:44,03,09,1, 11.9,1,1, 5.082, 10466.588, 379.465, 52813.512 24/04/11,11:53:44,04,09,1, 11.9,1,1, 5.082, 10466.575, 379.452, 52813.525 24/04/11,11:53:44,05,09,1, 11.9,1,1, 5.082, 10466.554, 379.465, 52813.514 24/04/11,11:53:44,06,09,1, 11.9,1,1, 5.082, 10466.562, 379.438, 52813.477 24/04/11,11:53:44,07,09,1, 11.9,1,1, 5.082, 10466.562, 379.470, 52813.485 24/04/11,11:53:44,08,09,1, 11.9,1,1, 5.082, 10466.545, 379.443, 52813.575 24/04/11,11:53:44,09,09,1, 11.9,1,1, 5.082, 10466.563, 379.459, 52813.504 24/04/11,11:53:44,10,09,1, 11.9,1,1, 5.082, 10466.555, 379.459, 52813.549 24/04/11,11:53:44,11,09,1, 11.9,1,1, 5.082, 10466.543, 379.451, 52813.546 24/04/11,11:53:44,12,09,1, 11.9,1,1, 5.082, 10466.523, 379.430, 52813.635 24/04/11,11:53:44,13,09,1, 11.9,1,1, 5.082, 10466.542, 379.448, 52813.613 24/04/11,11:53:44,14,09,1, 11.9,1,1, 5.082, 10466.546, 379.428, 52813.500 24/04/11,11:53:44,15,09,1, 11.9,1,1, 5.082, 10466.562, 379.433, 52813.498 24/04/11,11:53:44,16,09,1, 11.9,1,1, 5.082, 10466.571, 379.426, 52813.592 24/04/11,11:53:44,17,09,1, 11.9,1,1, 5.082, 10466.567, 379.432, 52813.554 24/04/11,11:53:44,18,09,1, 11.9,1,1, 5.082, 10466.552, 379.426, 52813.561 24/04/11,11:53:44,19,09,1, 11.9,1,1, 5.082, 10466.557, 379.442, 52813.538 24/04/11,11:53:45,00,08,1, 12.0,1,1, 5.082, 10466.553, 379.442, 52813.538 24/04/11,11:53:45,01,08,1, 12.0,1,1, 5.082, 10466.556, 379.433, 52813.561 24/04/11,11:53:45,02,08,1, 12.0,1,1, 5.082, 10466.543, 379.423, 52813.567 24/04/11,11:53:45,03,08,1, 12.0,1,1, 5.082, 10466.532, 379.417, 52813.527 24/04/11,11:53:45,04,08,1, 12.0,1,1, 5.082, 10466.524, 379.436, 52813.635 24/04/11,11:53:45,05,08,1, 12.0,1,1, 5.082, 10466.509, 379.436, 52813.525 24/04/11,11:53:45,06,08,1, 12.0,1,1, 5.082, 10466.511, 379.435, 52813.523 24/04/11,11:53:45,07,08,1, 12.0,1,1, 5.082, 10466.520, 379.435, 52813.521 24/04/11,11:53:45,08,08,1, 12.0,1,1, 5.082, 10466.499, 379.415, 52813.598 24/04/11,11:53:45,09,08,1, 12.0,1,1, 5.082, 10466.491, 379.429, 52813.584 24/04/11,11:53:45,10,08,1, 12.0,1,1, 5.082, 10466.496, 379.425, 52813.528 24/04/11,11:53:45,11,08,1, 12.0,1,1, 5.082, 10466.494, 379.423, 52813.531 24/04/11,11:53:45,12,08,1, 12.0,1,1, 5.082, 10466.534, 379.427, 52813.614 24/04/11,11:53:45,13,08,1, 12.0,1,1, 5.082, 10466.475, 379.416, 52813.539 24/04/11,11:53:45,14,08,1, 12.0,1,1, 5.082, 10466.499, 379.418, 52813.572 24/04/11,11:53:45,15,08,1, 12.0,1,1, 5.082, 10466.451, 379.420, 52813.698 24/04/11,11:53:45,16,08,1, 12.0,1,1, 5.082, 10466.488, 379.409, 52813.507 24/04/11,11:53:45,17,08,1, 12.0,1,1, 5.082, 10466.492, 379.434, 52813.536 24/04/11,11:53:45,18,08,1, 12.0,1,1, 5.082, 10466.493, 379.411, 52813.557 24/04/11,11:53:45,19,08,1, 12.0,1,1, 5.082, 10466.480, 379.449, 52813.727 24/04/11,11:53:46,00,08,1, 11.9,1,1, 5.079, 10466.478, 379.449, 52813.727 24/04/11,11:53:46,01,08,1, 11.9,1,1, 5.079, 10466.471, 379.414, 52813.552 24/04/11,11:53:46,02,08,1, 11.9,1,1, 5.079, 10466.476, 379.423, 52813.524 24/04/11,11:53:46,03,08,1, 11.9,1,1, 5.079, 10466.460, 379.445, 52813.514 24/04/11,11:53:46,04,08,1, 11.9,1,1, 5.079, 10466.487, 379.417, 52813.610 24/04/11,11:53:46,05,08,1, 11.9,1,1, 5.079, 10466.480, 379.447, 52813.597 24/04/11,11:53:46,06,08,1, 11.9,1,1, 5.079, 10466.436, 379.435, 52813.588 24/04/11,11:53:46,07,08,1, 11.9,1,1, 5.079, 10466.475, 379.422, 52813.525 24/04/11,11:53:46,08,08,1, 11.9,1,1, 5.079, 10466.447, 379.397, 52813.640 24/04/11,11:53:46,09,08,1, 11.9,1,1, 5.079, 10466.430, 379.407, 52813.496 24/04/11,11:53:46,10,08,1, 11.9,1,1, 5.079, 10466.429, 379.412, 52813.578 24/04/11,11:53:46,11,08,1, 11.9,1,1, 5.079, 10466.447, 379.412, 52813.496 24/04/11,11:53:46,12,08,1, 11.9,1,1, 5.079, 10466.432, 379.397, 52813.608 24/04/11,11:53:46,13,08,1, 11.9,1,1, 5.079, 10466.436, 379.415, 52813.538 24/04/11,11:53:46,14,08,1, 11.9,1,1, 5.079, 10466.430, 379.395, 52813.572 24/04/11,11:53:46,15,08,1, 11.9,1,1, 5.079, 10466.439, 379.392, 52813.621 24/04/11,11:53:46,16,08,1, 11.9,1,1, 5.079, 10466.419, 379.401, 52813.522 24/04/11,11:53:46,17,08,1, 11.9,1,1, 5.079, 10466.414, 379.409, 52813.661 24/04/11,11:53:46,18,08,1, 11.9,1,1, 5.079, 10466.410, 379.398, 52813.676 24/04/11,11:53:46,19,08,1, 11.9,1,1, 5.079, 10466.422, 379.449, 52813.667 24/04/11,11:53:47,00,08,1, 11.9,1,1, 5.084, 10466.419, 379.449, 52813.667 24/04/11,11:53:47,01,08,1, 11.9,1,1, 5.084, 10466.401, 379.420, 52813.561 24/04/11,11:53:47,02,08,1, 11.9,1,1, 5.084, 10466.422, 379.402, 52813.584 24/04/11,11:53:47,03,08,1, 11.9,1,1, 5.084, 10466.382, 379.408, 52813.594 24/04/11,11:53:47,04,08,1, 11.9,1,1, 5.084, 10466.386, 379.404, 52813.601 24/04/11,11:53:47,05,08,1, 11.9,1,1, 5.084, 10466.388, 379.392, 52813.602 24/04/11,11:53:47,06,08,1, 11.9,1,1, 5.084, 10466.395, 379.393, 52813.652 24/04/11,11:53:47,07,08,1, 11.9,1,1, 5.084, 10466.376, 379.404, 52813.577 24/04/11,11:53:47,08,08,1, 11.9,1,1, 5.084, 10466.377, 379.420, 52813.649 24/04/11,11:53:47,09,08,1, 11.9,1,1, 5.084, 10466.355, 379.414, 52813.627 24/04/11,11:53:47,10,08,1, 11.9,1,1, 5.084, 10466.375, 379.406, 52813.568 24/04/11,11:53:47,11,08,1, 11.9,1,1, 5.084, 10466.374, 379.397, 52813.569 24/04/11,11:53:47,12,08,1, 11.9,1,1, 5.084, 10466.360, 379.395, 52813.626 24/04/11,11:53:47,13,08,1, 11.9,1,1, 5.084, 10466.362, 379.410, 52813.641 24/04/11,11:53:47,14,08,1, 11.9,1,1, 5.084, 10466.333, 379.406, 52813.651 24/04/11,11:53:47,15,08,1, 11.9,1,1, 5.084, 10466.348, 379.409, 52813.629 24/04/11,11:53:47,16,08,1, 11.9,1,1, 5.084, 10466.372, 379.421, 52813.595 24/04/11,11:53:47,17,08,1, 11.9,1,1, 5.084, 10466.343, 379.426, 52813.526 24/04/11,11:53:47,18,08,1, 11.9,1,1, 5.084, 10466.346, 379.389, 52813.575 24/04/11,11:53:47,19,08,1, 11.9,1,1, 5.084, 10466.315, 379.384, 52813.657 24/04/11,11:53:48,00,08,1, 11.9,1,1, 5.082, 10466.311, 379.384, 52813.657 24/04/11,11:53:48,01,08,1, 11.9,1,1, 5.082, 10466.338, 379.402, 52813.587 24/04/11,11:53:48,02,08,1, 11.9,1,1, 5.082, 10466.326, 379.396, 52813.602 24/04/11,11:53:48,03,08,1, 11.9,1,1, 5.082, 10466.337, 379.407, 52813.597 24/04/11,11:53:48,04,08,1, 11.9,1,1, 5.082, 10466.299, 379.421, 52813.623 24/04/11,11:53:48,05,08,1, 11.9,1,1, 5.082, 10466.332, 379.436, 52813.638 24/04/11,11:53:48,06,08,1, 11.9,1,1, 5.082, 10466.330, 379.448, 52813.619 24/04/11,11:53:48,07,08,1, 11.9,1,1, 5.082, 10466.319, 379.422, 52813.632 24/04/11,11:53:48,08,08,1, 11.9,1,1, 5.082, 10466.325, 379.423, 52813.615 24/04/11,11:53:48,09,08,1, 11.9,1,1, 5.082, 10466.309, 379.440, 52813.619 24/04/11,11:53:48,10,08,1, 11.9,1,1, 5.082, 10466.287, 379.440, 52813.642 24/04/11,11:53:48,11,08,1, 11.9,1,1, 5.082, 10466.279, 379.429, 52813.677 24/04/11,11:53:48,12,08,1, 11.9,1,1, 5.082, 10466.295, 379.433, 52813.646 24/04/11,11:53:48,13,08,1, 11.9,1,1, 5.082, 10466.304, 379.427, 52813.655 24/04/11,11:53:48,14,08,1, 11.9,1,1, 5.082, 10466.304, 379.429, 52813.648 24/04/11,11:53:48,15,08,1, 11.9,1,1, 5.082, 10466.304, 379.426, 52813.627 24/04/11,11:53:48,16,08,1, 11.9,1,1, 5.082, 10466.307, 379.408, 52813.633 24/04/11,11:53:48,17,08,1, 11.9,1,1, 5.082, 10466.297, 379.423, 52813.679 24/04/11,11:53:48,18,08,1, 11.9,1,1, 5.082, 10466.295, 379.408, 52813.652 24/04/11,11:53:48,19,08,1, 11.9,1,1, 5.082, 10466.282, 379.430, 52813.603 24/04/11,11:53:49,00,08,1, 11.9,1,1, 5.082, 10466.278, 379.430, 52813.603 24/04/11,11:53:49,01,08,1, 11.9,1,1, 5.082, 10466.280, 379.428, 52813.613 24/04/11,11:53:49,02,08,1, 11.9,1,1, 5.082, 10466.293, 379.421, 52813.652 24/04/11,11:53:49,03,08,1, 11.9,1,1, 5.082, 10466.249, 379.409, 52813.641 24/04/11,11:53:49,04,08,1, 11.9,1,1, 5.082, 10466.276, 379.408, 52813.609 24/04/11,11:53:49,05,08,1, 11.9,1,1, 5.082, 10466.254, 379.397, 52813.568 24/04/11,11:53:49,06,08,1, 11.9,1,1, 5.082, 10466.271, 379.430, 52813.716 24/04/11,11:53:49,07,08,1, 11.9,1,1, 5.082, 10466.272, 379.433, 52813.369 24/04/11,11:53:49,08,08,1, 11.9,1,1, 5.082, 10466.245, 379.447, 52813.628 24/04/11,11:53:49,09,08,1, 11.9,1,1, 5.082, 10466.223, 379.420, 52813.652 24/04/11,11:53:49,10,08,1, 11.9,1,1, 5.082, 10466.223, 379.454, 52813.624 24/04/11,11:53:49,11,08,1, 11.9,1,1, 5.082, 10466.243, 379.449, 52813.678 24/04/11,11:53:49,12,08,1, 11.9,1,1, 5.082, 10466.227, 379.450, 52813.727 24/04/11,11:53:49,13,08,1, 11.9,1,1, 5.082, 10466.245, 379.436, 52813.690 24/04/11,11:53:49,14,08,1, 11.9,1,1, 5.082, 10466.202, 379.448, 52813.630 24/04/11,11:53:49,15,08,1, 11.9,1,1, 5.082, 10466.223, 379.445, 52813.648 24/04/11,11:53:49,16,08,1, 11.9,1,1, 5.082, 10466.229, 379.436, 52813.624 24/04/11,11:53:49,17,08,1, 11.9,1,1, 5.082, 10466.245, 379.447, 52813.640 24/04/11,11:53:49,18,08,1, 11.9,1,1, 5.082, 10466.234, 379.457, 52813.634 24/04/11,11:53:49,19,08,1, 11.9,1,1, 5.082, 10466.245, 379.473, 52813.669 24/04/11,11:53:50,00,08,1, 11.8,1,1, 5.080, 10466.244, 379.473, 52813.669 24/04/11,11:53:50,01,08,1, 11.8,1,1, 5.080, 10466.212, 379.455, 52813.662 24/04/11,11:53:50,02,08,1, 11.8,1,1, 5.080, 10466.211, 379.452, 52813.643 24/04/11,11:53:50,03,08,1, 11.8,1,1, 5.080, 10466.189, 379.454, 52813.639 24/04/11,11:53:50,04,08,1, 11.8,1,1, 5.080, 10466.220, 379.466, 52813.674 24/04/11,11:53:50,05,08,1, 11.8,1,1, 5.080, 10466.206, 379.472, 52813.679 24/04/11,11:53:50,06,08,1, 11.8,1,1, 5.080, 10466.193, 379.465, 52813.669 24/04/11,11:53:50,07,08,1, 11.8,1,1, 5.080, 10466.206, 379.466, 52813.651 24/04/11,11:53:50,08,08,1, 11.8,1,1, 5.080, 10466.212, 379.463, 52813.698 24/04/11,11:53:50,09,08,1, 11.8,1,1, 5.080, 10466.198, 379.472, 52813.657 24/04/11,11:53:50,10,08,1, 11.8,1,1, 5.080, 10466.204, 379.495, 52813.662 24/04/11,11:53:50,11,08,1, 11.8,1,1, 5.080, 10466.189, 379.484, 52813.673 24/04/11,11:53:50,12,08,1, 11.8,1,1, 5.080, 10466.185, 379.493, 52813.691 24/04/11,11:53:50,13,08,1, 11.8,1,1, 5.080, 10466.184, 379.487, 52813.662 24/04/11,11:53:50,14,08,1, 11.8,1,1, 5.080, 10466.192, 379.505, 52813.662 24/04/11,11:53:50,15,08,1, 11.8,1,1, 5.080, 10466.166, 379.491, 52813.627 24/04/11,11:53:50,16,08,1, 11.8,1,1, 5.080, 10466.198, 379.508, 52813.657 24/04/11,11:53:50,17,08,1, 11.8,1,1, 5.080, 10466.183, 379.497, 52813.640 24/04/11,11:53:50,18,08,1, 11.8,1,1, 5.080, 10466.161, 379.492, 52813.696 24/04/11,11:53:50,19,08,1, 11.8,1,1, 5.080, 10466.170, 379.520, 52813.681 24/04/11,11:53:51,00,09,1, 11.9,1,1, 5.080, 10466.169, 379.520, 52813.681 24/04/11,11:53:51,01,09,1, 11.9,1,1, 5.080, 10466.167, 379.507, 52813.707 24/04/11,11:53:51,02,09,1, 11.9,1,1, 5.080, 10466.160, 379.526, 52813.749 24/04/11,11:53:51,03,09,1, 11.9,1,1, 5.080, 10466.161, 379.501, 52813.724 24/04/11,11:53:51,04,09,1, 11.9,1,1, 5.080, 10466.146, 379.495, 52813.717 24/04/11,11:53:51,05,09,1, 11.9,1,1, 5.080, 10466.151, 379.527, 52813.678 24/04/11,11:53:51,06,09,1, 11.9,1,1, 5.080, 10466.166, 379.520, 52813.767 24/04/11,11:53:51,07,09,1, 11.9,1,1, 5.080, 10466.167, 379.515, 52813.640 24/04/11,11:53:51,08,09,1, 11.9,1,1, 5.080, 10466.158, 379.526, 52813.692 24/04/11,11:53:51,09,09,1, 11.9,1,1, 5.080, 10466.146, 379.527, 52813.741 24/04/11,11:53:51,10,09,1, 11.9,1,1, 5.080, 10466.153, 379.514, 52813.705 24/04/11,11:53:51,11,09,1, 11.9,1,1, 5.080, 10466.152, 379.550, 52813.781 24/04/11,11:53:51,12,09,1, 11.9,1,1, 5.080, 10466.148, 379.523, 52813.680 24/04/11,11:53:51,13,09,1, 11.9,1,1, 5.080, 10466.153, 379.548, 52813.726 24/04/11,11:53:51,14,09,1, 11.9,1,1, 5.080, 10466.133, 379.548, 52813.737 24/04/11,11:53:51,15,09,1, 11.9,1,1, 5.080, 10466.126, 379.575, 52813.714 24/04/11,11:53:51,16,09,1, 11.9,1,1, 5.080, 10466.133, 379.553, 52813.667 24/04/11,11:53:51,17,09,1, 11.9,1,1, 5.080, 10466.121, 379.556, 52813.723 24/04/11,11:53:51,18,09,1, 11.9,1,1, 5.080, 10466.127, 379.569, 52813.760 24/04/11,11:53:51,19,09,1, 11.9,1,1, 5.080, 10466.124, 379.563, 52813.745 24/04/11,11:53:52,00,08,1, 11.9,1,1, 5.082, 10466.119, 379.563, 52813.745 24/04/11,11:53:52,01,08,1, 11.9,1,1, 5.082, 10466.132, 379.552, 52813.713 24/04/11,11:53:52,02,08,1, 11.9,1,1, 5.082, 10466.128, 379.572, 52813.698 24/04/11,11:53:52,03,08,1, 11.9,1,1, 5.082, 10466.153, 379.556, 52813.519 24/04/11,11:53:52,04,08,1, 11.9,1,1, 5.082, 10466.141, 379.556, 52813.729 24/04/11,11:53:52,05,08,1, 11.9,1,1, 5.082, 10466.111, 379.567, 52813.528 24/04/11,11:53:52,06,08,1, 11.9,1,1, 5.082, 10466.152, 379.566, 52813.730 24/04/11,11:53:52,07,08,1, 11.9,1,1, 5.082, 10466.144, 379.573, 52813.698 24/04/11,11:53:52,08,08,1, 11.9,1,1, 5.082, 10466.142, 379.581, 52813.718 24/04/11,11:53:52,09,08,1, 11.9,1,1, 5.082, 10466.130, 379.578, 52813.747 24/04/11,11:53:52,10,08,1, 11.9,1,1, 5.082, 10466.116, 379.595, 52813.731 24/04/11,11:53:52,11,08,1, 11.9,1,1, 5.082, 10466.118, 379.578, 52813.721 24/04/11,11:53:52,12,08,1, 11.9,1,1, 5.082, 10466.113, 379.571, 52813.723 24/04/11,11:53:52,13,08,1, 11.9,1,1, 5.082, 10466.112, 379.585, 52813.692 24/04/11,11:53:52,14,08,1, 11.9,1,1, 5.082, 10466.100, 379.614, 52813.720 24/04/11,11:53:52,15,08,1, 11.9,1,1, 5.082, 10466.098, 379.587, 52813.731 24/04/11,11:53:52,16,08,1, 11.9,1,1, 5.082, 10466.096, 379.580, 52813.732 24/04/11,11:53:52,17,08,1, 11.9,1,1, 5.082, 10466.101, 379.592, 52813.715 24/04/11,11:53:52,18,08,1, 11.9,1,1, 5.082, 10466.109, 379.596, 52813.723 24/04/11,11:53:52,19,08,1, 11.9,1,1, 5.082, 10466.091, 379.594, 52813.725 24/04/11,11:53:53,00,09,1, 11.8,1,1, 5.079, 10466.086, 379.594, 52813.725 24/04/11,11:53:53,01,09,1, 11.8,1,1, 5.079, 10466.103, 379.613, 52813.741 24/04/11,11:53:53,02,09,1, 11.8,1,1, 5.079, 10466.120, 379.624, 52813.745 24/04/11,11:53:53,03,09,1, 11.8,1,1, 5.079, 10466.088, 379.641, 52813.700 24/04/11,11:53:53,04,09,1, 11.8,1,1, 5.079, 10466.095, 379.610, 52813.719 24/04/11,11:53:53,05,09,1, 11.8,1,1, 5.079, 10466.101, 379.610, 52813.734 24/04/11,11:53:53,06,09,1, 11.8,1,1, 5.079, 10466.077, 379.612, 52813.712 24/04/11,11:53:53,07,09,1, 11.8,1,1, 5.079, 10466.096, 379.649, 52813.750 24/04/11,11:53:53,08,09,1, 11.8,1,1, 5.079, 10466.113, 379.641, 52813.739 24/04/11,11:53:53,09,09,1, 11.8,1,1, 5.079, 10466.099, 379.647, 52813.754 24/04/11,11:53:53,10,09,1, 11.8,1,1, 5.079, 10466.097, 379.662, 52813.714 24/04/11,11:53:53,11,09,1, 11.8,1,1, 5.079, 10466.097, 379.656, 52813.722 24/04/11,11:53:53,12,09,1, 11.8,1,1, 5.079, 10466.105, 379.648, 52813.759 24/04/11,11:53:53,13,09,1, 11.8,1,1, 5.079, 10466.097, 379.646, 52813.669 24/04/11,11:53:53,14,09,1, 11.8,1,1, 5.079, 10466.110, 379.666, 52813.770 24/04/11,11:53:53,15,09,1, 11.8,1,1, 5.079, 10466.106, 379.663, 52813.731 24/04/11,11:53:53,16,09,1, 11.8,1,1, 5.079, 10466.103, 379.668, 52813.758 24/04/11,11:53:53,17,09,1, 11.8,1,1, 5.079, 10466.085, 379.683, 52813.774 24/04/11,11:53:53,18,09,1, 11.8,1,1, 5.079, 10466.080, 379.664, 52813.763 24/04/11,11:53:53,19,09,1, 11.8,1,1, 5.079, 10466.102, 379.701, 52813.786 24/04/11,11:53:54,00,09,1, 11.9,1,1, 5.082, 10466.094, 379.701, 52813.786 24/04/11,11:53:54,01,09,1, 11.9,1,1, 5.082, 10466.083, 379.689, 52813.743 24/04/11,11:53:54,02,09,1, 11.9,1,1, 5.082, 10466.087, 379.688, 52813.761 24/04/11,11:53:54,03,09,1, 11.9,1,1, 5.082, 10466.065, 379.705, 52813.775 24/04/11,11:53:54,04,09,1, 11.9,1,1, 5.082, 10466.055, 379.709, 52813.771 24/04/11,11:53:54,05,09,1, 11.9,1,1, 5.082, 10466.080, 379.715, 52813.728 24/04/11,11:53:54,06,09,1, 11.9,1,1, 5.082, 10466.066, 379.693, 52813.713 24/04/11,11:53:54,07,09,1, 11.9,1,1, 5.082, 10466.067, 379.724, 52813.741 24/04/11,11:53:54,08,09,1, 11.9,1,1, 5.082, 10466.086, 379.717, 52813.639 24/04/11,11:53:54,09,09,1, 11.9,1,1, 5.082, 10466.034, 379.734, 52813.783 24/04/11,11:53:54,10,09,1, 11.9,1,1, 5.082, 10466.035, 379.736, 52813.782 24/04/11,11:53:54,11,09,1, 11.9,1,1, 5.082, 10466.058, 379.745, 52813.758 24/04/11,11:53:54,12,09,1, 11.9,1,1, 5.082, 10466.046, 379.752, 52813.752 24/04/11,11:53:54,13,09,1, 11.9,1,1, 5.082, 10466.058, 379.743, 52813.737 24/04/11,11:53:54,14,09,1, 11.9,1,1, 5.082, 10466.026, 379.746, 52813.764 24/04/11,11:53:54,15,09,1, 11.9,1,1, 5.082, 10466.055, 379.742, 52813.795 24/04/11,11:53:54,16,09,1, 11.9,1,1, 5.082, 10466.078, 379.761, 52813.762 24/04/11,11:53:54,17,09,1, 11.9,1,1, 5.082, 10466.049, 379.765, 52813.752 24/04/11,11:53:54,18,09,1, 11.9,1,1, 5.082, 10466.054, 379.762, 52813.786 24/04/11,11:53:54,19,09,1, 11.9,1,1, 5.082, 10466.063, 379.741, 52813.812 24/04/11,11:53:55,00,08,1, 11.9,1,1, 5.080, 10466.061, 379.741, 52813.812 24/04/11,11:53:55,01,08,1, 11.9,1,1, 5.080, 10466.039, 379.773, 52813.775 24/04/11,11:53:55,02,08,1, 11.9,1,1, 5.080, 10466.045, 379.783, 52813.770 24/04/11,11:53:55,03,08,1, 11.9,1,1, 5.080, 10466.037, 379.795, 52813.780 24/04/11,11:53:55,04,08,1, 11.9,1,1, 5.080, 10466.035, 379.802, 52813.811 24/04/11,11:53:55,05,08,1, 11.9,1,1, 5.080, 10466.019, 379.803, 52813.828 24/04/11,11:53:55,06,08,1, 11.9,1,1, 5.080, 10466.022, 379.805, 52813.819 24/04/11,11:53:55,07,08,1, 11.9,1,1, 5.080, 10466.032, 379.796, 52813.808 24/04/11,11:53:55,08,08,1, 11.9,1,1, 5.080, 10466.007, 379.799, 52813.813 24/04/11,11:53:55,09,08,1, 11.9,1,1, 5.080, 10466.043, 379.797, 52813.799 24/04/11,11:53:55,10,08,1, 11.9,1,1, 5.080, 10466.026, 379.795, 52813.794 24/04/11,11:53:55,11,08,1, 11.9,1,1, 5.080, 10466.032, 379.809, 52813.801 24/04/11,11:53:55,12,08,1, 11.9,1,1, 5.080, 10466.050, 379.810, 52813.803 24/04/11,11:53:55,13,08,1, 11.9,1,1, 5.080, 10466.044, 379.827, 52813.786 24/04/11,11:53:55,14,08,1, 11.9,1,1, 5.080, 10466.033, 379.815, 52813.779 24/04/11,11:53:55,15,08,1, 11.9,1,1, 5.080, 10466.014, 379.842, 52813.788 24/04/11,11:53:55,16,08,1, 11.9,1,1, 5.080, 10466.002, 379.844, 52813.784 24/04/11,11:53:55,17,08,1, 11.9,1,1, 5.080, 10466.049, 379.834, 52813.812 24/04/11,11:53:55,18,08,1, 11.9,1,1, 5.080, 10466.013, 379.843, 52813.813 24/04/11,11:53:55,19,08,1, 11.9,1,1, 5.080, 10466.024, 379.841, 52813.819 24/04/11,11:53:56,00,08,1, 11.9,1,1, 5.082, 10466.019, 379.841, 52813.819 24/04/11,11:53:56,01,08,1, 11.9,1,1, 5.082, 10466.036, 379.855, 52813.812 24/04/11,11:53:56,02,08,1, 11.9,1,1, 5.082, 10466.007, 379.856, 52813.838 24/04/11,11:53:56,03,08,1, 11.9,1,1, 5.082, 10466.027, 379.861, 52813.841 24/04/11,11:53:56,04,08,1, 11.9,1,1, 5.082, 10465.994, 379.883, 52813.818 24/04/11,11:53:56,05,08,1, 11.9,1,1, 5.082, 10466.009, 379.857, 52813.805 24/04/11,11:53:56,06,08,1, 11.9,1,1, 5.082, 10466.011, 379.899, 52813.833 24/04/11,11:53:56,07,08,1, 11.9,1,1, 5.082, 10466.004, 379.899, 52813.843 24/04/11,11:53:56,08,08,1, 11.9,1,1, 5.082, 10466.015, 379.906, 52813.850 24/04/11,11:53:56,09,08,1, 11.9,1,1, 5.082, 10466.003, 379.928, 52813.827 24/04/11,11:53:56,10,08,1, 11.9,1,1, 5.082, 10466.011, 379.902, 52813.819 24/04/11,11:53:56,11,08,1, 11.9,1,1, 5.082, 10466.012, 379.912, 52813.795 24/04/11,11:53:56,12,08,1, 11.9,1,1, 5.082, 10465.989, 379.883, 52813.806 24/04/11,11:53:56,13,08,1, 11.9,1,1, 5.082, 10465.968, 379.901, 52813.819 24/04/11,11:53:56,14,08,1, 11.9,1,1, 5.082, 10465.994, 379.894, 52813.790 24/04/11,11:53:56,15,08,1, 11.9,1,1, 5.082, 10465.997, 379.909, 52813.814 24/04/11,11:53:56,16,08,1, 11.9,1,1, 5.082, 10466.025, 379.895, 52813.852 24/04/11,11:53:56,17,08,1, 11.9,1,1, 5.082, 10466.002, 379.911, 52813.801 24/04/11,11:53:56,18,08,1, 11.9,1,1, 5.082, 10466.022, 379.927, 52813.882 24/04/11,11:53:56,19,08,1, 11.9,1,1, 5.082, 10466.010, 379.928, 52813.830 24/04/11,11:53:57,00,08,1, 11.9,1,1, 5.079, 10466.002, 379.928, 52813.830 24/04/11,11:53:57,01,08,1, 11.9,1,1, 5.079, 10466.017, 379.897, 52813.799 24/04/11,11:53:57,02,08,1, 11.9,1,1, 5.079, 10466.035, 380.004, 52814.156 24/04/11,11:53:57,03,08,1, 11.9,1,1, 5.079, 10466.011, 380.037, 52814.181 24/04/11,11:53:57,04,08,1, 11.9,1,1, 5.079, 10466.015, 380.025, 52814.163 24/04/11,11:53:57,05,08,1, 11.9,1,1, 5.079, 10466.026, 380.038, 52814.221 24/04/11,11:53:57,06,08,1, 11.9,1,1, 5.079, 10466.044, 380.011, 52814.136 24/04/11,11:53:57,07,08,1, 11.9,1,1, 5.079, 10466.021, 380.033, 52814.092 24/04/11,11:53:57,08,08,1, 11.9,1,1, 5.079, 10466.012, 380.047, 52814.153 24/04/11,11:53:57,09,08,1, 11.9,1,1, 5.079, 10466.039, 380.035, 52814.158 24/04/11,11:53:57,10,08,1, 11.9,1,1, 5.079, 10466.021, 380.047, 52814.243 24/04/11,11:53:57,11,08,1, 11.9,1,1, 5.079, 10466.031, 380.060, 52814.165 24/04/11,11:53:57,12,08,1, 11.9,1,1, 5.079, 10466.023, 380.045, 52814.193 24/04/11,11:53:57,13,08,1, 11.9,1,1, 5.079, 10466.029, 380.021, 52814.148 24/04/11,11:53:57,14,08,1, 11.9,1,1, 5.079, 10466.035, 380.034, 52814.116 24/04/11,11:53:57,15,08,1, 11.9,1,1, 5.079, 10466.036, 380.029, 52814.176 24/04/11,11:53:57,16,08,1, 11.9,1,1, 5.079, 10466.014, 380.059, 52814.231 24/04/11,11:53:57,17,08,1, 11.9,1,1, 5.079, 10466.048, 380.054, 52814.240 24/04/11,11:53:57,18,08,1, 11.9,1,1, 5.079, 10466.030, 380.056, 52814.165 24/04/11,11:53:57,19,08,1, 11.9,1,1, 5.079, 10466.033, 380.075, 52814.135 24/04/11,11:53:58,00,08,1, 11.9,1,1, 5.079, 10466.027, 380.075, 52814.135 24/04/11,11:53:58,01,08,1, 11.9,1,1, 5.079, 10466.039, 380.044, 52814.046 24/04/11,11:53:58,02,08,1, 11.9,1,1, 5.079, 10466.001, 380.076, 52814.137 24/04/11,11:53:58,03,08,1, 11.9,1,1, 5.079, 10466.003, 380.084, 52814.284 24/04/11,11:53:58,04,08,1, 11.9,1,1, 5.079, 10466.007, 380.094, 52814.229 24/04/11,11:53:58,05,08,1, 11.9,1,1, 5.079, 10466.029, 380.078, 52814.207 24/04/11,11:53:58,06,08,1, 11.9,1,1, 5.079, 10466.040, 380.090, 52814.185 24/04/11,11:53:58,07,08,1, 11.9,1,1, 5.079, 10466.030, 380.085, 52814.211 24/04/11,11:53:58,08,08,1, 11.9,1,1, 5.079, 10466.031, 380.096, 52814.279 24/04/11,11:53:58,09,08,1, 11.9,1,1, 5.079, 10466.032, 380.107, 52814.198 24/04/11,11:53:58,10,08,1, 11.9,1,1, 5.079, 10466.048, 380.112, 52814.252 24/04/11,11:53:58,11,08,1, 11.9,1,1, 5.079, 10466.035, 380.104, 52814.160 24/04/11,11:53:58,12,08,1, 11.9,1,1, 5.079, 10466.034, 380.097, 52814.229 24/04/11,11:53:58,13,08,1, 11.9,1,1, 5.079, 10466.027, 380.115, 52814.204 24/04/11,11:53:58,14,08,1, 11.9,1,1, 5.079, 10466.031, 380.110, 52814.157 24/04/11,11:53:58,15,08,1, 11.9,1,1, 5.079, 10466.035, 380.102, 52814.187 24/04/11,11:53:58,16,08,1, 11.9,1,1, 5.079, 10466.026, 380.115, 52814.179 24/04/11,11:53:58,17,08,1, 11.9,1,1, 5.079, 10466.019, 380.116, 52814.122 24/04/11,11:53:58,18,08,1, 11.9,1,1, 5.079, 10466.032, 380.105, 52814.225 24/04/11,11:53:58,19,08,1, 11.9,1,1, 5.079, 10466.022, 380.147, 52814.197 24/04/11,11:53:59,00,08,1, 11.8,1,1, 5.078, 10466.019, 380.147, 52814.197 24/04/11,11:53:59,01,08,1, 11.8,1,1, 5.078, 10466.023, 380.129, 52814.233 24/04/11,11:53:59,02,08,1, 11.8,1,1, 5.078, 10466.000, 380.158, 52814.248 24/04/11,11:53:59,03,08,1, 11.8,1,1, 5.078, 10466.023, 380.152, 52814.132 24/04/11,11:53:59,04,08,1, 11.8,1,1, 5.078, 10466.006, 380.149, 52814.187 24/04/11,11:53:59,05,08,1, 11.8,1,1, 5.078, 10466.019, 380.156, 52814.236 24/04/11,11:53:59,06,08,1, 11.8,1,1, 5.078, 10466.028, 380.160, 52814.235 24/04/11,11:53:59,07,08,1, 11.8,1,1, 5.078, 10466.052, 380.151, 52814.232 24/04/11,11:53:59,08,08,1, 11.8,1,1, 5.078, 10466.010, 380.161, 52814.222 24/04/11,11:53:59,09,08,1, 11.8,1,1, 5.078, 10466.018, 380.151, 52814.212 24/04/11,11:53:59,10,08,1, 11.8,1,1, 5.078, 10466.017, 380.164, 52814.158 24/04/11,11:53:59,11,08,1, 11.8,1,1, 5.078, 10466.038, 380.176, 52814.207 24/04/11,11:53:59,12,08,1, 11.8,1,1, 5.078, 10466.067, 380.187, 52814.124 24/04/11,11:53:59,13,08,1, 11.8,1,1, 5.078, 10466.038, 380.155, 52814.144 24/04/11,11:53:59,14,08,1, 11.8,1,1, 5.078, 10466.031, 380.198, 52814.306 24/04/11,11:53:59,15,08,1, 11.8,1,1, 5.078, 10466.010, 380.156, 52814.199 24/04/11,11:53:59,16,08,1, 11.8,1,1, 5.078, 10466.006, 380.170, 52814.201 24/04/11,11:53:59,17,08,1, 11.8,1,1, 5.078, 10466.020, 380.166, 52814.200 24/04/11,11:53:59,18,08,1, 11.8,1,1, 5.078, 10466.035, 380.160, 52814.216 24/04/11,11:53:59,19,08,1, 11.8,1,1, 5.078, 10466.004, 380.180, 52814.223 24/04/11,11:54:00,00,08,1, 11.9,1,1, 5.079, 10466.002, 380.180, 52814.223 24/04/11,11:54:00,01,08,1, 11.9,1,1, 5.079, 10466.024, 380.183, 52814.182 24/04/11,11:54:00,02,08,1, 11.9,1,1, 5.079, 10466.058, 380.109, 52813.976 24/04/11,11:54:00,03,08,1, 11.9,1,1, 5.079, 10466.004, 380.130, 52813.943 24/04/11,11:54:00,04,08,1, 11.9,1,1, 5.079, 10466.030, 380.126, 52813.934 24/04/11,11:54:00,05,08,1, 11.9,1,1, 5.079, 10466.032, 380.115, 52813.923 24/04/11,11:54:00,06,08,1, 11.9,1,1, 5.079, 10466.023, 380.108, 52813.905 24/04/11,11:54:00,07,08,1, 11.9,1,1, 5.079, 10466.024, 380.113, 52813.955 24/04/11,11:54:00,08,08,1, 11.9,1,1, 5.079, 10466.051, 380.123, 52813.836 24/04/11,11:54:00,09,08,1, 11.9,1,1, 5.079, 10466.025, 380.132, 52813.864 24/04/11,11:54:00,10,08,1, 11.9,1,1, 5.079, 10466.039, 380.160, 52813.961 24/04/11,11:54:00,11,08,1, 11.9,1,1, 5.079, 10466.033, 380.109, 52813.908 24/04/11,11:54:00,12,08,1, 11.9,1,1, 5.079, 10466.052, 380.114, 52813.840 24/04/11,11:54:00,13,08,1, 11.9,1,1, 5.079, 10466.025, 380.144, 52813.949 24/04/11,11:54:00,14,08,1, 11.9,1,1, 5.079, 10466.053, 380.148, 52813.908 24/04/11,11:54:00,15,08,1, 11.9,1,1, 5.079, 10466.014, 380.101, 52813.800 24/04/11,11:54:00,16,08,1, 11.9,1,1, 5.079, 10466.038, 380.123, 52813.861 24/04/11,11:54:00,17,08,1, 11.9,1,1, 5.079, 10466.032, 380.142, 52813.858 24/04/11,11:54:00,18,08,1, 11.9,1,1, 5.079, 10466.037, 380.149, 52813.928 24/04/11,11:54:00,19,08,1, 11.9,1,1, 5.079, 10466.031, 380.126, 52813.952 24/04/11,11:54:01,00,08,1, 11.9,1,1, 5.081, 10466.027, 380.126, 52813.952 24/04/11,11:54:01,01,08,1, 11.9,1,1, 5.081, 10466.036, 380.152, 52813.895 24/04/11,11:54:01,02,08,1, 11.9,1,1, 5.081, 10466.043, 380.149, 52813.933 24/04/11,11:54:01,03,08,1, 11.9,1,1, 5.081, 10466.036, 380.141, 52813.916 24/04/11,11:54:01,04,08,1, 11.9,1,1, 5.081, 10466.032, 380.154, 52813.893 24/04/11,11:54:01,05,08,1, 11.9,1,1, 5.081, 10466.030, 380.142, 52813.897 24/04/11,11:54:01,06,08,1, 11.9,1,1, 5.081, 10466.030, 380.162, 52813.922 24/04/11,11:54:01,07,08,1, 11.9,1,1, 5.081, 10466.046, 380.152, 52813.915 24/04/11,11:54:01,08,08,1, 11.9,1,1, 5.081, 10466.058, 380.180, 52813.934 24/04/11,11:54:01,09,08,1, 11.9,1,1, 5.081, 10466.030, 380.162, 52813.919 24/04/11,11:54:01,10,08,1, 11.9,1,1, 5.081, 10466.032, 380.175, 52813.959 24/04/11,11:54:01,11,08,1, 11.9,1,1, 5.081, 10466.061, 380.161, 52813.916 24/04/11,11:54:01,12,08,1, 11.9,1,1, 5.081, 10466.037, 380.179, 52813.932 24/04/11,11:54:01,13,08,1, 11.9,1,1, 5.081, 10466.030, 380.175, 52813.876 24/04/11,11:54:01,14,08,1, 11.9,1,1, 5.081, 10466.040, 380.177, 52813.949 24/04/11,11:54:01,15,08,1, 11.9,1,1, 5.081, 10466.053, 380.196, 52813.913 24/04/11,11:54:01,16,08,1, 11.9,1,1, 5.081, 10466.028, 380.149, 52813.879 24/04/11,11:54:01,17,08,1, 11.9,1,1, 5.081, 10466.046, 380.175, 52813.879 24/04/11,11:54:01,18,08,1, 11.9,1,1, 5.081, 10466.053, 380.185, 52813.922 24/04/11,11:54:01,19,08,1, 11.9,1,1, 5.081, 10466.018, 380.163, 52813.870 24/04/11,11:54:02,00,09,1, 11.9,1,1, 5.082, 10466.011, 380.163, 52813.870 24/04/11,11:54:02,01,09,1, 11.9,1,1, 5.082, 10466.026, 380.172, 52813.942 24/04/11,11:54:02,02,09,1, 11.9,1,1, 5.082, 10466.036, 380.188, 52813.833 24/04/11,11:54:02,03,09,1, 11.9,1,1, 5.082, 10466.049, 380.192, 52813.952 24/04/11,11:54:02,04,09,1, 11.9,1,1, 5.082, 10466.037, 380.205, 52813.965 24/04/11,11:54:02,05,09,1, 11.9,1,1, 5.082, 10466.050, 380.209, 52813.915 24/04/11,11:54:02,06,09,1, 11.9,1,1, 5.082, 10466.055, 380.179, 52813.867 24/04/11,11:54:02,07,09,1, 11.9,1,1, 5.082, 10466.046, 380.183, 52813.885 24/04/11,11:54:02,08,09,1, 11.9,1,1, 5.082, 10466.044, 380.201, 52813.838 24/04/11,11:54:02,09,09,1, 11.9,1,1, 5.082, 10466.056, 380.178, 52813.890 24/04/11,11:54:02,10,09,1, 11.9,1,1, 5.082, 10466.043, 380.162, 52813.893 24/04/11,11:54:02,11,09,1, 11.9,1,1, 5.082, 10466.033, 380.193, 52813.880 24/04/11,11:54:02,12,09,1, 11.9,1,1, 5.082, 10466.043, 380.218, 52813.933 24/04/11,11:54:02,13,09,1, 11.9,1,1, 5.082, 10466.048, 380.199, 52813.925 24/04/11,11:54:02,14,09,1, 11.9,1,1, 5.082, 10466.061, 380.212, 52813.975 24/04/11,11:54:02,15,09,1, 11.9,1,1, 5.082, 10466.048, 380.208, 52813.879 24/04/11,11:54:02,16,09,1, 11.9,1,1, 5.082, 10466.029, 380.210, 52813.946 24/04/11,11:54:02,17,09,1, 11.9,1,1, 5.082, 10466.021, 380.207, 52813.944 24/04/11,11:54:02,18,09,1, 11.9,1,1, 5.082, 10466.046, 380.212, 52813.921 24/04/11,11:54:02,19,09,1, 11.9,1,1, 5.082, 10466.059, 380.210, 52813.937 24/04/11,11:54:03,00,08,1, 11.9,1,1, 5.080, 10466.052, 380.210, 52813.937 24/04/11,11:54:03,01,08,1, 11.9,1,1, 5.080, 10466.068, 380.210, 52813.913 24/04/11,11:54:03,02,08,1, 11.9,1,1, 5.080, 10466.054, 380.191, 52813.956 24/04/11,11:54:03,03,08,1, 11.9,1,1, 5.080, 10466.077, 380.207, 52813.906 24/04/11,11:54:03,04,08,1, 11.9,1,1, 5.080, 10466.038, 380.209, 52813.922 24/04/11,11:54:03,05,08,1, 11.9,1,1, 5.080, 10466.052, 380.235, 52813.913 24/04/11,11:54:03,06,08,1, 11.9,1,1, 5.080, 10466.053, 380.219, 52813.952 24/04/11,11:54:03,07,08,1, 11.9,1,1, 5.080, 10466.057, 380.229, 52813.908 24/04/11,11:54:03,08,08,1, 11.9,1,1, 5.080, 10466.045, 380.219, 52813.896 24/04/11,11:54:03,09,08,1, 11.9,1,1, 5.080, 10466.044, 380.211, 52813.980 24/04/11,11:54:03,10,08,1, 11.9,1,1, 5.080, 10466.051, 380.203, 52813.850 24/04/11,11:54:03,11,08,1, 11.9,1,1, 5.080, 10466.039, 380.251, 52813.952 24/04/11,11:54:03,12,08,1, 11.9,1,1, 5.080, 10466.045, 380.235, 52813.924 24/04/11,11:54:03,13,08,1, 11.9,1,1, 5.080, 10466.058, 380.237, 52813.888 24/04/11,11:54:03,14,08,1, 11.9,1,1, 5.080, 10466.059, 380.226, 52813.881 24/04/11,11:54:03,15,08,1, 11.9,1,1, 5.080, 10466.090, 380.228, 52813.855 24/04/11,11:54:03,16,08,1, 11.9,1,1, 5.080, 10466.065, 380.231, 52813.942 24/04/11,11:54:03,17,08,1, 11.9,1,1, 5.080, 10466.067, 380.243, 52813.979 24/04/11,11:54:03,18,08,1, 11.9,1,1, 5.080, 10466.067, 380.228, 52813.893 24/04/11,11:54:03,19,08,1, 11.9,1,1, 5.080, 10466.085, 380.243, 52813.902 24/04/11,11:54:04,00,08,1, 11.9,1,1, 5.080, 10466.077, 380.243, 52813.902 24/04/11,11:54:04,01,08,1, 11.9,1,1, 5.080, 10466.064, 380.236, 52813.961 24/04/11,11:54:04,02,08,1, 11.9,1,1, 5.080, 10466.073, 380.234, 52813.950 24/04/11,11:54:04,03,08,1, 11.9,1,1, 5.080, 10466.073, 380.237, 52813.866 24/04/11,11:54:04,04,08,1, 11.9,1,1, 5.080, 10466.072, 380.259, 52813.955 24/04/11,11:54:04,05,08,1, 11.9,1,1, 5.080, 10466.048, 380.233, 52813.796 24/04/11,11:54:04,06,08,1, 11.9,1,1, 5.080, 10466.056, 380.260, 52813.944 24/04/11,11:54:04,07,08,1, 11.9,1,1, 5.080, 10466.055, 380.259, 52814.000 24/04/11,11:54:04,08,08,1, 11.9,1,1, 5.080, 10466.069, 380.245, 52813.976 24/04/11,11:54:04,09,08,1, 11.9,1,1, 5.080, 10466.078, 380.233, 52813.939 24/04/11,11:54:04,10,08,1, 11.9,1,1, 5.080, 10466.065, 380.239, 52813.972 24/04/11,11:54:04,11,08,1, 11.9,1,1, 5.080, 10466.057, 380.217, 52813.940 24/04/11,11:54:04,12,08,1, 11.9,1,1, 5.080, 10466.090, 380.222, 52813.916 24/04/11,11:54:04,13,08,1, 11.9,1,1, 5.080, 10466.088, 380.210, 52813.948 24/04/11,11:54:04,14,08,1, 11.9,1,1, 5.080, 10466.085, 380.226, 52813.943 24/04/11,11:54:04,15,08,1, 11.9,1,1, 5.080, 10466.090, 380.252, 52813.978 24/04/11,11:54:04,16,08,1, 11.9,1,1, 5.080, 10466.064, 380.199, 52813.946 24/04/11,11:54:04,17,08,1, 11.9,1,1, 5.080, 10466.089, 380.218, 52813.952 24/04/11,11:54:04,18,08,1, 11.9,1,1, 5.080, 10466.079, 380.235, 52813.907 24/04/11,11:54:04,19,08,1, 11.9,1,1, 5.080, 10466.078, 380.242, 52813.938 24/04/11,11:54:05,00,08,1, 11.9,1,1, 5.079, 10466.077, 380.242, 52813.938 24/04/11,11:54:05,01,08,1, 11.9,1,1, 5.079, 10466.089, 380.239, 52813.947 24/04/11,11:54:05,02,08,1, 11.9,1,1, 5.079, 10466.080, 380.242, 52813.958 24/04/11,11:54:05,03,08,1, 11.9,1,1, 5.079, 10466.098, 380.264, 52813.891 24/04/11,11:54:05,04,08,1, 11.9,1,1, 5.079, 10466.084, 380.258, 52813.985 24/04/11,11:54:05,05,08,1, 11.9,1,1, 5.079, 10466.075, 380.252, 52813.996 24/04/11,11:54:05,06,08,1, 11.9,1,1, 5.079, 10466.095, 380.221, 52813.920 24/04/11,11:54:05,07,08,1, 11.9,1,1, 5.079, 10466.079, 380.243, 52813.906 24/04/11,11:54:05,08,08,1, 11.9,1,1, 5.079, 10466.100, 380.270, 52813.955 24/04/11,11:54:05,09,08,1, 11.9,1,1, 5.079, 10466.120, 380.236, 52813.952 24/04/11,11:54:05,10,08,1, 11.9,1,1, 5.079, 10466.108, 380.242, 52813.925 24/04/11,11:54:05,11,08,1, 11.9,1,1, 5.079, 10466.115, 380.242, 52813.928 24/04/11,11:54:05,12,08,1, 11.9,1,1, 5.079, 10466.112, 380.260, 52813.926 24/04/11,11:54:05,13,08,1, 11.9,1,1, 5.079, 10466.101, 380.269, 52813.992 24/04/11,11:54:05,14,08,1, 11.9,1,1, 5.079, 10466.111, 380.259, 52813.913 24/04/11,11:54:05,15,08,1, 11.9,1,1, 5.079, 10466.104, 380.262, 52813.894 24/04/11,11:54:05,16,08,1, 11.9,1,1, 5.079, 10466.112, 380.244, 52813.914 24/04/11,11:54:05,17,08,1, 11.9,1,1, 5.079, 10466.106, 380.242, 52813.966 24/04/11,11:54:05,18,08,1, 11.9,1,1, 5.079, 10466.116, 380.266, 52813.965 24/04/11,11:54:05,19,08,1, 11.9,1,1, 5.079, 10466.112, 380.259, 52813.993 24/04/11,11:54:06,00,08,1, 11.8,1,1, 5.082, 10466.111, 380.259, 52813.993 24/04/11,11:54:06,01,08,1, 11.8,1,1, 5.082, 10466.112, 380.265, 52813.937 24/04/11,11:54:06,02,08,1, 11.8,1,1, 5.082, 10466.111, 380.264, 52813.929 24/04/11,11:54:06,03,08,1, 11.8,1,1, 5.082, 10466.118, 380.257, 52813.947 24/04/11,11:54:06,04,08,1, 11.8,1,1, 5.082, 10466.132, 380.224, 52813.908 24/04/11,11:54:06,05,08,1, 11.8,1,1, 5.082, 10466.096, 380.269, 52813.966 24/04/11,11:54:06,06,08,1, 11.8,1,1, 5.082, 10466.095, 380.282, 52814.047 24/04/11,11:54:06,07,08,1, 11.8,1,1, 5.082, 10466.070, 380.266, 52813.937 24/04/11,11:54:06,08,08,1, 11.8,1,1, 5.082, 10466.115, 380.267, 52814.005 24/04/11,11:54:06,09,08,1, 11.8,1,1, 5.082, 10466.121, 380.270, 52813.958 24/04/11,11:54:06,10,08,1, 11.8,1,1, 5.082, 10466.110, 380.243, 52813.913 24/04/11,11:54:06,11,08,1, 11.8,1,1, 5.082, 10466.144, 380.214, 52813.921 24/04/11,11:54:06,12,08,1, 11.8,1,1, 5.082, 10466.130, 380.247, 52813.912 24/04/11,11:54:06,13,08,1, 11.8,1,1, 5.082, 10466.121, 380.259, 52813.968 24/04/11,11:54:06,14,08,1, 11.8,1,1, 5.082, 10466.132, 380.249, 52813.957 24/04/11,11:54:06,15,08,1, 11.8,1,1, 5.082, 10466.123, 380.271, 52813.962 24/04/11,11:54:06,16,08,1, 11.8,1,1, 5.082, 10466.140, 380.241, 52813.995 24/04/11,11:54:06,17,08,1, 11.8,1,1, 5.082, 10466.147, 380.258, 52813.981 24/04/11,11:54:06,18,08,1, 11.8,1,1, 5.082, 10466.108, 380.233, 52813.897 24/04/11,11:54:06,19,08,1, 11.8,1,1, 5.082, 10466.120, 380.245, 52813.993 24/04/11,11:54:07,00,09,1, 12.0,1,1, 5.081, 10466.119, 380.245, 52813.993 24/04/11,11:54:07,01,09,1, 12.0,1,1, 5.081, 10466.113, 380.245, 52813.928 24/04/11,11:54:07,02,09,1, 12.0,1,1, 5.081, 10466.114, 380.249, 52813.947 24/04/11,11:54:07,03,09,1, 12.0,1,1, 5.081, 10466.123, 380.262, 52813.895 24/04/11,11:54:07,04,09,1, 12.0,1,1, 5.081, 10466.135, 380.240, 52813.925 24/04/11,11:54:07,05,09,1, 12.0,1,1, 5.081, 10466.128, 380.267, 52814.016 24/04/11,11:54:07,06,09,1, 12.0,1,1, 5.081, 10466.116, 380.259, 52813.996 24/04/11,11:54:07,07,09,1, 12.0,1,1, 5.081, 10466.113, 380.250, 52813.961 24/04/11,11:54:07,08,09,1, 12.0,1,1, 5.081, 10466.127, 380.259, 52813.943 24/04/11,11:54:07,09,09,1, 12.0,1,1, 5.081, 10466.115, 380.250, 52814.011 24/04/11,11:54:07,10,09,1, 12.0,1,1, 5.081, 10466.123, 380.255, 52813.924 24/04/11,11:54:07,11,09,1, 12.0,1,1, 5.081, 10466.108, 380.245, 52813.997 24/04/11,11:54:07,12,09,1, 12.0,1,1, 5.081, 10466.131, 380.239, 52813.951 24/04/11,11:54:07,13,09,1, 12.0,1,1, 5.081, 10466.119, 380.249, 52813.946 24/04/11,11:54:07,14,09,1, 12.0,1,1, 5.081, 10466.128, 380.252, 52813.922 24/04/11,11:54:07,15,09,1, 12.0,1,1, 5.081, 10466.141, 380.253, 52813.927 24/04/11,11:54:07,16,09,1, 12.0,1,1, 5.081, 10466.116, 380.267, 52813.962 24/04/11,11:54:07,17,09,1, 12.0,1,1, 5.081, 10466.141, 380.231, 52813.966 24/04/11,11:54:07,18,09,1, 12.0,1,1, 5.081, 10466.137, 380.243, 52813.981 24/04/11,11:54:07,19,09,1, 12.0,1,1, 5.081, 10466.141, 380.221, 52814.003 24/04/11,11:54:08,00,08,1, 11.8,1,1, 5.079, 10466.136, 380.221, 52814.003 24/04/11,11:54:08,01,08,1, 11.8,1,1, 5.079, 10466.138, 380.260, 52814.010 24/04/11,11:54:08,02,08,1, 11.8,1,1, 5.079, 10466.158, 380.236, 52813.938 24/04/11,11:54:08,03,08,1, 11.8,1,1, 5.079, 10466.124, 380.237, 52813.947 24/04/11,11:54:08,04,08,1, 11.8,1,1, 5.079, 10466.155, 380.249, 52813.976 24/04/11,11:54:08,05,08,1, 11.8,1,1, 5.079, 10466.102, 380.216, 52813.966 24/04/11,11:54:08,06,08,1, 11.8,1,1, 5.079, 10466.129, 380.246, 52813.993 24/04/11,11:54:08,07,08,1, 11.8,1,1, 5.079, 10466.116, 380.237, 52813.891 24/04/11,11:54:08,08,08,1, 11.8,1,1, 5.079, 10466.143, 380.258, 52813.880 24/04/11,11:54:08,09,08,1, 11.8,1,1, 5.079, 10466.133, 380.232, 52813.929 24/04/11,11:54:08,10,08,1, 11.8,1,1, 5.079, 10466.151, 380.220, 52813.950 24/04/11,11:54:08,11,08,1, 11.8,1,1, 5.079, 10466.129, 380.225, 52813.918 24/04/11,11:54:08,12,08,1, 11.8,1,1, 5.079, 10466.151, 380.257, 52814.033 24/04/11,11:54:08,13,08,1, 11.8,1,1, 5.079, 10466.124, 380.254, 52814.022 24/04/11,11:54:08,14,08,1, 11.8,1,1, 5.079, 10466.116, 380.255, 52813.987 24/04/11,11:54:08,15,08,1, 11.8,1,1, 5.079, 10466.133, 380.253, 52813.930 24/04/11,11:54:08,16,08,1, 11.8,1,1, 5.079, 10466.126, 380.255, 52813.977 24/04/11,11:54:08,17,08,1, 11.8,1,1, 5.079, 10466.143, 380.244, 52813.937 24/04/11,11:54:08,18,08,1, 11.8,1,1, 5.079, 10466.132, 380.251, 52813.976 24/04/11,11:54:08,19,08,1, 11.8,1,1, 5.079, 10466.156, 380.238, 52813.986 24/04/11,11:54:09,00,08,1, 11.9,1,1, 5.081, 10466.152, 380.238, 52813.986 24/04/11,11:54:09,01,08,1, 11.9,1,1, 5.081, 10466.135, 380.249, 52813.975 24/04/11,11:54:09,02,08,1, 11.9,1,1, 5.081, 10466.125, 380.235, 52813.974 24/04/11,11:54:09,03,08,1, 11.9,1,1, 5.081, 10466.128, 380.221, 52813.946 24/04/11,11:54:09,04,08,1, 11.9,1,1, 5.081, 10466.149, 380.245, 52813.991 24/04/11,11:54:09,05,08,1, 11.9,1,1, 5.081, 10466.139, 380.213, 52813.958 24/04/11,11:54:09,06,08,1, 11.9,1,1, 5.081, 10466.157, 380.241, 52813.937 24/04/11,11:54:09,07,08,1, 11.9,1,1, 5.081, 10466.149, 380.251, 52814.100 24/04/11,11:54:09,08,08,1, 11.9,1,1, 5.081, 10466.135, 380.224, 52814.028 24/04/11,11:54:09,09,08,1, 11.9,1,1, 5.081, 10466.164, 380.237, 52813.931 24/04/11,11:54:09,10,08,1, 11.9,1,1, 5.081, 10466.146, 380.227, 52814.055 24/04/11,11:54:09,11,08,1, 11.9,1,1, 5.081, 10466.155, 380.230, 52813.909 24/04/11,11:54:09,12,08,1, 11.9,1,1, 5.081, 10466.153, 380.235, 52813.988 24/04/11,11:54:09,13,08,1, 11.9,1,1, 5.081, 10466.174, 380.240, 52814.041 24/04/11,11:54:09,14,08,1, 11.9,1,1, 5.081, 10466.157, 380.233, 52814.028 24/04/11,11:54:09,15,08,1, 11.9,1,1, 5.081, 10466.170, 380.228, 52814.009 24/04/11,11:54:09,16,08,1, 11.9,1,1, 5.081, 10466.148, 380.236, 52814.016 24/04/11,11:54:09,17,08,1, 11.9,1,1, 5.081, 10466.158, 380.219, 52813.963 24/04/11,11:54:09,18,08,1, 11.9,1,1, 5.081, 10466.136, 380.216, 52813.956 24/04/11,11:54:09,19,08,1, 11.9,1,1, 5.081, 10466.175, 380.216, 52813.918 24/04/11,11:54:10,00,07,1, 11.9,1,1, 5.082, 10466.169, 380.216, 52813.918 24/04/11,11:54:10,01,07,1, 11.9,1,1, 5.082, 10466.164, 380.252, 52814.087 24/04/11,11:54:10,02,07,1, 11.9,1,1, 5.082, 10466.118, 380.232, 52813.977 24/04/11,11:54:10,03,07,1, 11.9,1,1, 5.082, 10466.138, 380.223, 52813.987 24/04/11,11:54:10,04,07,1, 11.9,1,1, 5.082, 10466.127, 380.241, 52813.932 24/04/11,11:54:10,05,07,1, 11.9,1,1, 5.082, 10466.144, 380.234, 52814.059 24/04/11,11:54:10,06,07,1, 11.9,1,1, 5.082, 10466.133, 380.224, 52814.046 24/04/11,11:54:10,07,07,1, 11.9,1,1, 5.082, 10466.117, 380.242, 52814.006 24/04/11,11:54:10,08,07,1, 11.9,1,1, 5.082, 10466.129, 380.198, 52813.972 24/04/11,11:54:10,09,07,1, 11.9,1,1, 5.082, 10466.133, 380.206, 52813.960 24/04/11,11:54:10,10,07,1, 11.9,1,1, 5.082, 10466.121, 380.208, 52813.989 24/04/11,11:54:10,11,07,1, 11.9,1,1, 5.082, 10466.130, 380.206, 52813.984 24/04/11,11:54:10,12,07,1, 11.9,1,1, 5.082, 10466.164, 380.226, 52814.024 24/04/11,11:54:10,13,07,1, 11.9,1,1, 5.082, 10466.154, 380.202, 52813.934 24/04/11,11:54:10,14,07,1, 11.9,1,1, 5.082, 10466.168, 380.212, 52813.968 24/04/11,11:54:10,15,07,1, 11.9,1,1, 5.082, 10466.136, 380.217, 52813.990 24/04/11,11:54:10,16,07,1, 11.9,1,1, 5.082, 10466.140, 380.199, 52814.003 24/04/11,11:54:10,17,07,1, 11.9,1,1, 5.082, 10466.163, 380.224, 52814.049 24/04/11,11:54:10,18,07,1, 11.9,1,1, 5.082, 10466.161, 380.218, 52814.001 24/04/11,11:54:10,19,07,1, 11.9,1,1, 5.082, 10466.158, 380.208, 52813.996 24/04/11,11:54:11,00,09,1, 11.9,1,1, 5.080, 10466.152, 380.208, 52813.996 24/04/11,11:54:11,01,09,1, 11.9,1,1, 5.080, 10466.163, 380.227, 52814.015 24/04/11,11:54:11,02,09,1, 11.9,1,1, 5.080, 10466.141, 380.225, 52814.002 24/04/11,11:54:11,03,09,1, 11.9,1,1, 5.080, 10466.167, 380.222, 52813.976 24/04/11,11:54:11,04,09,1, 11.9,1,1, 5.080, 10466.146, 380.193, 52814.004 24/04/11,11:54:11,05,09,1, 11.9,1,1, 5.080, 10466.142, 380.209, 52813.977 24/04/11,11:54:11,06,09,1, 11.9,1,1, 5.080, 10466.156, 380.199, 52814.005 24/04/11,11:54:11,07,09,1, 11.9,1,1, 5.080, 10466.150, 380.202, 52814.003 24/04/11,11:54:11,08,09,1, 11.9,1,1, 5.080, 10466.166, 380.221, 52813.955 24/04/11,11:54:11,09,09,1, 11.9,1,1, 5.080, 10466.160, 380.203, 52813.960 24/04/11,11:54:11,10,09,1, 11.9,1,1, 5.080, 10466.132, 380.205, 52814.049 24/04/11,11:54:11,11,09,1, 11.9,1,1, 5.080, 10466.158, 380.228, 52814.022 24/04/11,11:54:11,12,09,1, 11.9,1,1, 5.080, 10466.149, 380.210, 52814.038 24/04/11,11:54:11,13,09,1, 11.9,1,1, 5.080, 10466.138, 380.195, 52814.031 24/04/11,11:54:11,14,09,1, 11.9,1,1, 5.080, 10466.148, 380.205, 52813.984 24/04/11,11:54:11,15,09,1, 11.9,1,1, 5.080, 10466.140, 380.204, 52813.980 24/04/11,11:54:11,16,09,1, 11.9,1,1, 5.080, 10466.133, 380.221, 52813.993 24/04/11,11:54:11,17,09,1, 11.9,1,1, 5.080, 10466.157, 380.211, 52813.996 24/04/11,11:54:11,18,09,1, 11.9,1,1, 5.080, 10466.142, 380.245, 52814.080 24/04/11,11:54:11,19,09,1, 11.9,1,1, 5.080, 10466.170, 380.237, 52814.044 24/04/11,11:54:12,00,08,1, 11.9,1,1, 5.079, 10466.169, 380.237, 52814.044 24/04/11,11:54:12,01,08,1, 11.9,1,1, 5.079, 10466.148, 380.229, 52813.982 24/04/11,11:54:12,02,08,1, 11.9,1,1, 5.079, 10466.132, 380.219, 52813.998 24/04/11,11:54:12,03,08,1, 11.9,1,1, 5.079, 10466.150, 380.238, 52814.002 24/04/11,11:54:12,04,08,1, 11.9,1,1, 5.079, 10466.148, 380.232, 52814.034 24/04/11,11:54:12,05,08,1, 11.9,1,1, 5.079, 10466.143, 380.221, 52814.044 24/04/11,11:54:12,06,08,1, 11.9,1,1, 5.079, 10466.130, 380.227, 52813.987 24/04/11,11:54:12,07,08,1, 11.9,1,1, 5.079, 10466.166, 380.226, 52814.008 24/04/11,11:54:12,08,08,1, 11.9,1,1, 5.079, 10466.155, 380.249, 52814.002 24/04/11,11:54:12,09,08,1, 11.9,1,1, 5.079, 10466.154, 380.232, 52814.009 24/04/11,11:54:12,10,08,1, 11.9,1,1, 5.079, 10466.150, 380.220, 52814.007 24/04/11,11:54:12,11,08,1, 11.9,1,1, 5.079, 10466.139, 380.230, 52814.017 24/04/11,11:54:12,12,08,1, 11.9,1,1, 5.079, 10466.176, 380.229, 52813.994 24/04/11,11:54:12,13,08,1, 11.9,1,1, 5.079, 10466.149, 380.220, 52814.040 24/04/11,11:54:12,14,08,1, 11.9,1,1, 5.079, 10466.158, 380.217, 52814.000 24/04/11,11:54:12,15,08,1, 11.9,1,1, 5.079, 10466.143, 380.200, 52814.027 24/04/11,11:54:12,16,08,1, 11.9,1,1, 5.079, 10466.144, 380.221, 52814.038 24/04/11,11:54:12,17,08,1, 11.9,1,1, 5.079, 10466.155, 380.219, 52814.022 24/04/11,11:54:12,18,08,1, 11.9,1,1, 5.079, 10466.140, 380.197, 52814.013 24/04/11,11:54:12,19,08,1, 11.9,1,1, 5.079, 10466.145, 380.214, 52814.008 24/04/11,11:54:13,00,09,1, 12.0,1,1, 5.080, 10466.144, 380.214, 52814.008 24/04/11,11:54:13,01,09,1, 12.0,1,1, 5.080, 10466.156, 380.217, 52814.029 24/04/11,11:54:13,02,09,1, 12.0,1,1, 5.080, 10466.161, 380.224, 52814.033 24/04/11,11:54:13,03,09,1, 12.0,1,1, 5.080, 10466.145, 380.218, 52813.993 24/04/11,11:54:13,04,09,1, 12.0,1,1, 5.080, 10466.145, 380.230, 52814.017 24/04/11,11:54:13,05,09,1, 12.0,1,1, 5.080, 10466.136, 380.224, 52814.035 24/04/11,11:54:13,06,09,1, 12.0,1,1, 5.080, 10466.149, 380.232, 52814.049 24/04/11,11:54:13,07,09,1, 12.0,1,1, 5.080, 10466.140, 380.242, 52814.062 24/04/11,11:54:13,08,09,1, 12.0,1,1, 5.080, 10466.137, 380.220, 52814.077 24/04/11,11:54:13,09,09,1, 12.0,1,1, 5.080, 10466.155, 380.229, 52814.041 24/04/11,11:54:13,10,09,1, 12.0,1,1, 5.080, 10466.160, 380.206, 52814.008 24/04/11,11:54:13,11,09,1, 12.0,1,1, 5.080, 10466.128, 380.220, 52814.065 24/04/11,11:54:13,12,09,1, 12.0,1,1, 5.080, 10466.120, 380.232, 52814.045 24/04/11,11:54:13,13,09,1, 12.0,1,1, 5.080, 10466.139, 380.215, 52814.066 24/04/11,11:54:13,14,09,1, 12.0,1,1, 5.080, 10466.174, 380.205, 52814.062 24/04/11,11:54:13,15,09,1, 12.0,1,1, 5.080, 10466.133, 380.223, 52813.972 24/04/11,11:54:13,16,09,1, 12.0,1,1, 5.080, 10466.146, 380.208, 52813.980 24/04/11,11:54:13,17,09,1, 12.0,1,1, 5.080, 10466.152, 380.220, 52814.049 24/04/11,11:54:13,18,09,1, 12.0,1,1, 5.080, 10466.149, 380.222, 52814.030 24/04/11,11:54:13,19,09,1, 12.0,1,1, 5.080, 10466.152, 380.219, 52814.033 24/04/11,11:54:14,00,09,1, 11.9,1,1, 5.082, 10466.144, 380.219, 52814.033 24/04/11,11:54:14,01,09,1, 11.9,1,1, 5.082, 10466.142, 380.234, 52814.069 24/04/11,11:54:14,02,09,1, 11.9,1,1, 5.082, 10466.136, 380.224, 52814.048 24/04/11,11:54:14,03,09,1, 11.9,1,1, 5.082, 10466.102, 380.198, 52814.002 24/04/11,11:54:14,04,09,1, 11.9,1,1, 5.082, 10466.146, 380.200, 52814.031 24/04/11,11:54:14,05,09,1, 11.9,1,1, 5.082, 10466.128, 380.230, 52814.123 24/04/11,11:54:14,06,09,1, 11.9,1,1, 5.082, 10466.130, 380.225, 52814.042 24/04/11,11:54:14,07,09,1, 11.9,1,1, 5.082, 10466.115, 380.214, 52814.098 24/04/11,11:54:14,08,09,1, 11.9,1,1, 5.082, 10466.140, 380.212, 52814.043 24/04/11,11:54:14,09,09,1, 11.9,1,1, 5.082, 10466.132, 380.233, 52814.084 24/04/11,11:54:14,10,09,1, 11.9,1,1, 5.082, 10466.104, 380.234, 52814.118 24/04/11,11:54:14,11,09,1, 11.9,1,1, 5.082, 10466.139, 380.194, 52813.857 24/04/11,11:54:14,12,09,1, 11.9,1,1, 5.082, 10466.125, 380.198, 52814.072 24/04/11,11:54:14,13,09,1, 11.9,1,1, 5.082, 10466.138, 380.227, 52814.097 24/04/11,11:54:14,14,09,1, 11.9,1,1, 5.082, 10466.123, 380.219, 52814.081 24/04/11,11:54:14,15,09,1, 11.9,1,1, 5.082, 10466.103, 380.240, 52814.070 24/04/11,11:54:14,16,09,1, 11.9,1,1, 5.082, 10466.117, 380.204, 52814.106 24/04/11,11:54:14,17,09,1, 11.9,1,1, 5.082, 10466.110, 380.233, 52814.048 24/04/11,11:54:14,18,09,1, 11.9,1,1, 5.082, 10466.117, 380.229, 52814.064 24/04/11,11:54:14,19,09,1, 11.9,1,1, 5.082, 10466.111, 380.225, 52814.066 24/04/11,11:54:15,00,09,1, 11.8,1,1, 5.082, 10466.111, 380.225, 52814.066 24/04/11,11:54:15,01,09,1, 11.8,1,1, 5.082, 10466.128, 380.210, 52814.051 24/04/11,11:54:15,02,09,1, 11.8,1,1, 5.082, 10466.109, 380.249, 52814.050 24/04/11,11:54:15,03,09,1, 11.8,1,1, 5.082, 10466.136, 380.222, 52814.055 24/04/11,11:54:15,04,09,1, 11.8,1,1, 5.082, 10466.127, 380.223, 52814.080 24/04/11,11:54:15,05,09,1, 11.8,1,1, 5.082, 10466.083, 380.240, 52814.098 24/04/11,11:54:15,06,09,1, 11.8,1,1, 5.082, 10466.114, 380.233, 52814.085 24/04/11,11:54:15,07,09,1, 11.8,1,1, 5.082, 10466.113, 380.216, 52813.906 24/04/11,11:54:15,08,09,1, 11.8,1,1, 5.082, 10466.113, 380.204, 52814.026 24/04/11,11:54:15,09,09,1, 11.8,1,1, 5.082, 10466.124, 380.222, 52814.017 24/04/11,11:54:15,10,09,1, 11.8,1,1, 5.082, 10466.102, 380.213, 52814.061 24/04/11,11:54:15,11,09,1, 11.8,1,1, 5.082, 10466.087, 380.223, 52814.076 24/04/11,11:54:15,12,09,1, 11.8,1,1, 5.082, 10466.091, 380.212, 52814.071 24/04/11,11:54:15,13,09,1, 11.8,1,1, 5.082, 10466.070, 380.218, 52814.035 24/04/11,11:54:15,14,09,1, 11.8,1,1, 5.082, 10466.073, 380.251, 52814.055 24/04/11,11:54:15,15,09,1, 11.8,1,1, 5.082, 10466.075, 380.239, 52814.074 24/04/11,11:54:15,16,09,1, 11.8,1,1, 5.082, 10466.075, 380.248, 52814.063 24/04/11,11:54:15,17,09,1, 11.8,1,1, 5.082, 10466.053, 380.248, 52814.113 24/04/11,11:54:15,18,09,1, 11.8,1,1, 5.082, 10466.092, 380.249, 52814.067 24/04/11,11:54:15,19,09,1, 11.8,1,1, 5.082, 10466.063, 380.241, 52814.039 24/04/11,11:54:16,00,09,1, 11.9,1,1, 5.081, 10466.061, 380.241, 52814.039 24/04/11,11:54:16,01,09,1, 11.9,1,1, 5.081, 10466.062, 380.250, 52814.071 24/04/11,11:54:16,02,09,1, 11.9,1,1, 5.081, 10466.070, 380.237, 52814.107 24/04/11,11:54:16,03,09,1, 11.9,1,1, 5.081, 10466.078, 380.257, 52814.118 24/04/11,11:54:16,04,09,1, 11.9,1,1, 5.081, 10466.057, 380.250, 52814.084 24/04/11,11:54:16,05,09,1, 11.9,1,1, 5.081, 10466.075, 380.246, 52814.092 24/04/11,11:54:16,06,09,1, 11.9,1,1, 5.081, 10466.078, 380.246, 52814.109 24/04/11,11:54:16,07,09,1, 11.9,1,1, 5.081, 10466.068, 380.257, 52814.117 24/04/11,11:54:16,08,09,1, 11.9,1,1, 5.081, 10466.064, 380.261, 52814.099 24/04/11,11:54:16,09,09,1, 11.9,1,1, 5.081, 10466.068, 380.229, 52814.083 24/04/11,11:54:16,10,09,1, 11.9,1,1, 5.081, 10466.061, 380.221, 52814.060 24/04/11,11:54:16,11,09,1, 11.9,1,1, 5.081, 10466.061, 380.217, 52814.084 24/04/11,11:54:16,12,09,1, 11.9,1,1, 5.081, 10466.054, 380.268, 52814.103 24/04/11,11:54:16,13,09,1, 11.9,1,1, 5.081, 10466.051, 380.261, 52814.102 24/04/11,11:54:16,14,09,1, 11.9,1,1, 5.081, 10466.073, 380.258, 52814.122 24/04/11,11:54:16,15,09,1, 11.9,1,1, 5.081, 10466.060, 380.232, 52814.072 24/04/11,11:54:16,16,09,1, 11.9,1,1, 5.081, 10466.035, 380.277, 52814.097 24/04/11,11:54:16,17,09,1, 11.9,1,1, 5.081, 10466.066, 380.269, 52814.128 24/04/11,11:54:16,18,09,1, 11.9,1,1, 5.081, 10466.062, 380.271, 52814.159 24/04/11,11:54:16,19,09,1, 11.9,1,1, 5.081, 10466.051, 380.262, 52814.144 24/04/11,11:54:17,00,08,1, 11.9,1,1, 5.079, 10466.044, 380.262, 52814.144 24/04/11,11:54:17,01,08,1, 11.9,1,1, 5.079, 10466.044, 380.272, 52814.101 24/04/11,11:54:17,02,08,1, 11.9,1,1, 5.079, 10466.019, 380.248, 52814.080 24/04/11,11:54:17,03,08,1, 11.9,1,1, 5.079, 10466.028, 380.268, 52814.128 24/04/11,11:54:17,04,08,1, 11.9,1,1, 5.079, 10466.036, 380.250, 52814.129 24/04/11,11:54:17,05,08,1, 11.9,1,1, 5.079, 10466.036, 380.271, 52814.118 24/04/11,11:54:17,06,08,1, 11.9,1,1, 5.079, 10466.030, 380.255, 52814.085 24/04/11,11:54:17,07,08,1, 11.9,1,1, 5.079, 10466.034, 380.275, 52814.113 24/04/11,11:54:17,08,08,1, 11.9,1,1, 5.079, 10466.027, 380.287, 52814.114 24/04/11,11:54:17,09,08,1, 11.9,1,1, 5.079, 10466.029, 380.282, 52814.149 24/04/11,11:54:17,10,08,1, 11.9,1,1, 5.079, 10466.062, 380.276, 52814.163 24/04/11,11:54:17,11,08,1, 11.9,1,1, 5.079, 10466.041, 380.282, 52814.160 24/04/11,11:54:17,12,08,1, 11.9,1,1, 5.079, 10466.043, 380.282, 52814.128 24/04/11,11:54:17,13,08,1, 11.9,1,1, 5.079, 10466.066, 380.287, 52814.128 24/04/11,11:54:17,14,08,1, 11.9,1,1, 5.079, 10466.052, 380.318, 52814.141 24/04/11,11:54:17,15,08,1, 11.9,1,1, 5.079, 10466.055, 380.290, 52814.167 24/04/11,11:54:17,16,08,1, 11.9,1,1, 5.079, 10466.037, 380.282, 52814.140 24/04/11,11:54:17,17,08,1, 11.9,1,1, 5.079, 10466.039, 380.289, 52814.104 24/04/11,11:54:17,18,08,1, 11.9,1,1, 5.079, 10466.045, 380.265, 52814.140 24/04/11,11:54:17,19,08,1, 11.9,1,1, 5.079, 10466.058, 380.294, 52814.132 24/04/11,11:54:18,00,09,1, 11.9,1,1, 5.079, 10466.052, 380.294, 52814.132 24/04/11,11:54:18,01,09,1, 11.9,1,1, 5.079, 10466.027, 380.309, 52814.229 24/04/11,11:54:18,02,09,1, 11.9,1,1, 5.079, 10466.052, 380.292, 52814.168 24/04/11,11:54:18,03,09,1, 11.9,1,1, 5.079, 10466.020, 380.299, 52814.148 24/04/11,11:54:18,04,09,1, 11.9,1,1, 5.079, 10466.042, 380.281, 52814.173 24/04/11,11:54:18,05,09,1, 11.9,1,1, 5.079, 10466.015, 380.299, 52814.188 24/04/11,11:54:18,06,09,1, 11.9,1,1, 5.079, 10466.021, 380.326, 52814.180 24/04/11,11:54:18,07,09,1, 11.9,1,1, 5.079, 10466.009, 380.309, 52814.175 24/04/11,11:54:18,08,09,1, 11.9,1,1, 5.079, 10466.022, 380.303, 52814.193 24/04/11,11:54:18,09,09,1, 11.9,1,1, 5.079, 10466.006, 380.294, 52814.166 24/04/11,11:54:18,10,09,1, 11.9,1,1, 5.079, 10466.024, 380.315, 52814.142 24/04/11,11:54:18,11,09,1, 11.9,1,1, 5.079, 10466.025, 380.309, 52814.167 24/04/11,11:54:18,12,09,1, 11.9,1,1, 5.079, 10466.010, 380.325, 52814.226 24/04/11,11:54:18,13,09,1, 11.9,1,1, 5.079, 10466.006, 380.332, 52814.170 24/04/11,11:54:18,14,09,1, 11.9,1,1, 5.079, 10466.009, 380.304, 52814.134 24/04/11,11:54:18,15,09,1, 11.9,1,1, 5.079, 10466.005, 380.334, 52814.176 24/04/11,11:54:18,16,09,1, 11.9,1,1, 5.079, 10465.998, 380.316, 52814.196 24/04/11,11:54:18,17,09,1, 11.9,1,1, 5.079, 10466.016, 380.307, 52814.132 24/04/11,11:54:18,18,09,1, 11.9,1,1, 5.079, 10465.997, 380.320, 52814.151 24/04/11,11:54:18,19,09,1, 11.9,1,1, 5.079, 10465.994, 380.327, 52814.265 24/04/11,11:54:19,00,09,1, 11.9,1,1, 5.082, 10465.986, 380.327, 52814.265 24/04/11,11:54:19,01,09,1, 11.9,1,1, 5.082, 10465.989, 380.329, 52814.182 24/04/11,11:54:19,02,09,1, 11.9,1,1, 5.082, 10465.972, 380.314, 52814.214 24/04/11,11:54:19,03,09,1, 11.9,1,1, 5.082, 10465.981, 380.319, 52814.190 24/04/11,11:54:19,04,09,1, 11.9,1,1, 5.082, 10465.989, 380.341, 52814.165 24/04/11,11:54:19,05,09,1, 11.9,1,1, 5.082, 10466.004, 380.354, 52814.133 24/04/11,11:54:19,06,09,1, 11.9,1,1, 5.082, 10466.005, 380.329, 52814.160 24/04/11,11:54:19,07,09,1, 11.9,1,1, 5.082, 10466.011, 380.356, 52814.170 24/04/11,11:54:19,08,09,1, 11.9,1,1, 5.082, 10465.995, 380.360, 52814.174 24/04/11,11:54:19,09,09,1, 11.9,1,1, 5.082, 10465.980, 380.321, 52814.192 24/04/11,11:54:19,10,09,1, 11.9,1,1, 5.082, 10465.995, 380.364, 52814.152 24/04/11,11:54:19,11,09,1, 11.9,1,1, 5.082, 10465.967, 380.365, 52814.178 24/04/11,11:54:19,12,09,1, 11.9,1,1, 5.082, 10466.003, 380.379, 52814.152 24/04/11,11:54:19,13,09,1, 11.9,1,1, 5.082, 10465.977, 380.365, 52814.159 24/04/11,11:54:19,14,09,1, 11.9,1,1, 5.082, 10465.973, 380.372, 52814.215 24/04/11,11:54:19,15,09,1, 11.9,1,1, 5.082, 10465.989, 380.362, 52814.185 24/04/11,11:54:19,16,09,1, 11.9,1,1, 5.082, 10466.016, 380.373, 52814.178 24/04/11,11:54:19,17,09,1, 11.9,1,1, 5.082, 10466.001, 380.367, 52814.168 24/04/11,11:54:19,18,09,1, 11.9,1,1, 5.082, 10466.006, 380.363, 52814.172 24/04/11,11:54:19,19,09,1, 11.9,1,1, 5.082, 10466.003, 380.392, 52814.189 24/04/11,11:54:20,00,09,1, 11.8,1,1, 5.083, 10466.002, 380.392, 52814.189 24/04/11,11:54:20,01,09,1, 11.8,1,1, 5.083, 10465.984, 380.357, 52814.179 24/04/11,11:54:20,02,09,1, 11.8,1,1, 5.083, 10465.980, 380.387, 52814.125 24/04/11,11:54:20,03,09,1, 11.8,1,1, 5.083, 10465.971, 380.379, 52814.164 24/04/11,11:54:20,04,09,1, 11.8,1,1, 5.083, 10466.005, 380.381, 52814.242 24/04/11,11:54:20,05,09,1, 11.8,1,1, 5.083, 10465.966, 380.431, 52814.196 24/04/11,11:54:20,06,09,1, 11.8,1,1, 5.083, 10465.966, 380.402, 52814.180 24/04/11,11:54:20,07,09,1, 11.8,1,1, 5.083, 10465.954, 380.427, 52814.184 24/04/11,11:54:20,08,09,1, 11.8,1,1, 5.083, 10465.977, 380.401, 52814.178 24/04/11,11:54:20,09,09,1, 11.8,1,1, 5.083, 10465.966, 380.400, 52814.215 24/04/11,11:54:20,10,09,1, 11.8,1,1, 5.083, 10465.973, 380.414, 52814.216 24/04/11,11:54:20,11,09,1, 11.8,1,1, 5.083, 10465.964, 380.419, 52814.224 24/04/11,11:54:20,12,09,1, 11.8,1,1, 5.083, 10465.977, 380.410, 52814.112 24/04/11,11:54:20,13,09,1, 11.8,1,1, 5.083, 10465.979, 380.431, 52814.206 24/04/11,11:54:20,14,09,1, 11.8,1,1, 5.083, 10465.986, 380.417, 52814.189 24/04/11,11:54:20,15,09,1, 11.8,1,1, 5.083, 10465.967, 380.403, 52814.221 24/04/11,11:54:20,16,09,1, 11.8,1,1, 5.083, 10465.952, 380.452, 52814.258 24/04/11,11:54:20,17,09,1, 11.8,1,1, 5.083, 10465.960, 380.425, 52814.255 24/04/11,11:54:20,18,09,1, 11.8,1,1, 5.083, 10465.956, 380.435, 52814.249 24/04/11,11:54:20,19,09,1, 11.8,1,1, 5.083, 10465.946, 380.446, 52814.254 24/04/11,11:54:21,00,08,1, 11.8,1,1, 5.080, 10465.944, 380.446, 52814.254 24/04/11,11:54:21,01,08,1, 11.8,1,1, 5.080, 10465.957, 380.428, 52814.267 24/04/11,11:54:21,02,08,1, 11.8,1,1, 5.080, 10465.961, 380.437, 52814.257 24/04/11,11:54:21,03,08,1, 11.8,1,1, 5.080, 10465.941, 380.438, 52814.237 24/04/11,11:54:21,04,08,1, 11.8,1,1, 5.080, 10465.941, 380.444, 52814.214 24/04/11,11:54:21,05,08,1, 11.8,1,1, 5.080, 10465.942, 380.435, 52814.216 24/04/11,11:54:21,06,08,1, 11.8,1,1, 5.080, 10465.954, 380.458, 52814.217 24/04/11,11:54:21,07,08,1, 11.8,1,1, 5.080, 10465.943, 380.462, 52814.239 24/04/11,11:54:21,08,08,1, 11.8,1,1, 5.080, 10465.949, 380.458, 52814.269 24/04/11,11:54:21,09,08,1, 11.8,1,1, 5.080, 10465.948, 380.447, 52814.185 24/04/11,11:54:21,10,08,1, 11.8,1,1, 5.080, 10465.938, 380.454, 52814.165 24/04/11,11:54:21,11,08,1, 11.8,1,1, 5.080, 10465.953, 380.464, 52814.249 24/04/11,11:54:21,12,08,1, 11.8,1,1, 5.080, 10465.956, 380.482, 52814.247 24/04/11,11:54:21,13,08,1, 11.8,1,1, 5.080, 10465.933, 380.482, 52814.204 24/04/11,11:54:21,14,08,1, 11.8,1,1, 5.080, 10465.932, 380.453, 52814.237 24/04/11,11:54:21,15,08,1, 11.8,1,1, 5.080, 10465.930, 380.497, 52814.243 24/04/11,11:54:21,16,08,1, 11.8,1,1, 5.080, 10465.910, 380.482, 52814.196 24/04/11,11:54:21,17,08,1, 11.8,1,1, 5.080, 10465.920, 380.475, 52814.283 24/04/11,11:54:21,18,08,1, 11.8,1,1, 5.080, 10465.927, 380.451, 52814.206 24/04/11,11:54:21,19,08,1, 11.8,1,1, 5.080, 10465.920, 380.497, 52814.275 24/04/11,11:54:22,00,08,1, 11.9,1,1, 5.080, 10465.919, 380.497, 52814.275 24/04/11,11:54:22,01,08,1, 11.9,1,1, 5.080, 10465.918, 380.474, 52814.252 24/04/11,11:54:22,02,08,1, 11.9,1,1, 5.080, 10465.923, 380.501, 52814.192 24/04/11,11:54:22,03,08,1, 11.9,1,1, 5.080, 10465.886, 380.491, 52814.234 24/04/11,11:54:22,04,08,1, 11.9,1,1, 5.080, 10465.901, 380.484, 52814.221 24/04/11,11:54:22,05,08,1, 11.9,1,1, 5.080, 10465.936, 380.497, 52814.275 24/04/11,11:54:22,06,08,1, 11.9,1,1, 5.080, 10465.936, 380.508, 52814.216 24/04/11,11:54:22,07,08,1, 11.9,1,1, 5.080, 10465.923, 380.505, 52814.213 24/04/11,11:54:22,08,08,1, 11.9,1,1, 5.080, 10465.899, 380.497, 52814.248 24/04/11,11:54:22,09,08,1, 11.9,1,1, 5.080, 10465.926, 380.505, 52814.289 24/04/11,11:54:22,10,08,1, 11.9,1,1, 5.080, 10465.909, 380.519, 52814.295 24/04/11,11:54:22,11,08,1, 11.9,1,1, 5.080, 10465.920, 380.528, 52814.266 24/04/11,11:54:22,12,08,1, 11.9,1,1, 5.080, 10465.931, 380.527, 52814.185 24/04/11,11:54:22,13,08,1, 11.9,1,1, 5.080, 10465.900, 380.522, 52814.267 24/04/11,11:54:22,14,08,1, 11.9,1,1, 5.080, 10465.897, 380.539, 52814.268 24/04/11,11:54:22,15,08,1, 11.9,1,1, 5.080, 10465.920, 380.530, 52814.214 24/04/11,11:54:22,16,08,1, 11.9,1,1, 5.080, 10465.914, 380.543, 52814.246 24/04/11,11:54:22,17,08,1, 11.9,1,1, 5.080, 10465.900, 380.563, 52814.331 24/04/11,11:54:22,18,08,1, 11.9,1,1, 5.080, 10465.908, 380.548, 52814.281 24/04/11,11:54:22,19,08,1, 11.9,1,1, 5.080, 10465.903, 380.544, 52814.254 24/04/11,11:54:23,00,08,1, 12.0,1,1, 5.079, 10465.902, 380.544, 52814.254 24/04/11,11:54:23,01,08,1, 12.0,1,1, 5.079, 10465.916, 380.537, 52814.281 24/04/11,11:54:23,02,08,1, 12.0,1,1, 5.079, 10465.876, 380.544, 52814.294 24/04/11,11:54:23,03,08,1, 12.0,1,1, 5.079, 10465.897, 380.546, 52814.217 24/04/11,11:54:23,04,08,1, 12.0,1,1, 5.079, 10465.914, 380.548, 52814.272 24/04/11,11:54:23,05,08,1, 12.0,1,1, 5.079, 10465.894, 380.546, 52814.325 24/04/11,11:54:23,06,08,1, 12.0,1,1, 5.079, 10465.901, 380.554, 52814.233 24/04/11,11:54:23,07,08,1, 12.0,1,1, 5.079, 10465.899, 380.560, 52814.263 24/04/11,11:54:23,08,08,1, 12.0,1,1, 5.079, 10465.883, 380.571, 52814.279 24/04/11,11:54:23,09,08,1, 12.0,1,1, 5.079, 10465.887, 380.555, 52814.240 24/04/11,11:54:23,10,08,1, 12.0,1,1, 5.079, 10465.914, 380.557, 52814.297 24/04/11,11:54:23,11,08,1, 12.0,1,1, 5.079, 10465.901, 380.571, 52814.365 24/04/11,11:54:23,12,08,1, 12.0,1,1, 5.079, 10465.878, 380.580, 52814.357 24/04/11,11:54:23,13,08,1, 12.0,1,1, 5.079, 10465.888, 380.570, 52814.257 24/04/11,11:54:23,14,08,1, 12.0,1,1, 5.079, 10465.888, 380.583, 52814.245 24/04/11,11:54:23,15,08,1, 12.0,1,1, 5.079, 10465.876, 380.584, 52814.240 24/04/11,11:54:23,16,08,1, 12.0,1,1, 5.079, 10465.889, 380.596, 52814.276 24/04/11,11:54:23,17,08,1, 12.0,1,1, 5.079, 10465.886, 380.603, 52814.284 24/04/11,11:54:23,18,08,1, 12.0,1,1, 5.079, 10465.865, 380.583, 52814.268 24/04/11,11:54:23,19,08,1, 12.0,1,1, 5.079, 10465.891, 380.593, 52814.290 24/04/11,11:54:24,00,09,1, 11.8,1,1, 5.081, 10465.885, 380.593, 52814.290 24/04/11,11:54:24,01,09,1, 11.8,1,1, 5.081, 10465.875, 380.584, 52814.442 24/04/11,11:54:24,02,09,1, 11.8,1,1, 5.081, 10465.896, 380.587, 52814.312 24/04/11,11:54:24,03,09,1, 11.8,1,1, 5.081, 10465.890, 380.610, 52814.267 24/04/11,11:54:24,04,09,1, 11.8,1,1, 5.081, 10465.906, 380.583, 52814.267 24/04/11,11:54:24,05,09,1, 11.8,1,1, 5.081, 10465.894, 380.580, 52814.242 24/04/11,11:54:24,06,09,1, 11.8,1,1, 5.081, 10465.898, 380.614, 52814.263 24/04/11,11:54:24,07,09,1, 11.8,1,1, 5.081, 10465.893, 380.609, 52814.253 24/04/11,11:54:24,08,09,1, 11.8,1,1, 5.081, 10465.891, 380.604, 52814.322 24/04/11,11:54:24,09,09,1, 11.8,1,1, 5.081, 10465.876, 380.621, 52814.292 24/04/11,11:54:24,10,09,1, 11.8,1,1, 5.081, 10465.883, 380.625, 52814.273 24/04/11,11:54:24,11,09,1, 11.8,1,1, 5.081, 10465.888, 380.629, 52814.255 24/04/11,11:54:24,12,09,1, 11.8,1,1, 5.081, 10465.883, 380.627, 52814.337 24/04/11,11:54:24,13,09,1, 11.8,1,1, 5.081, 10465.863, 380.619, 52814.321 24/04/11,11:54:24,14,09,1, 11.8,1,1, 5.081, 10465.853, 380.623, 52814.345 24/04/11,11:54:24,15,09,1, 11.8,1,1, 5.081, 10465.883, 380.622, 52814.308 24/04/11,11:54:24,16,09,1, 11.8,1,1, 5.081, 10465.881, 380.639, 52814.393 24/04/11,11:54:24,17,09,1, 11.8,1,1, 5.081, 10465.892, 380.618, 52814.237 24/04/11,11:54:24,18,09,1, 11.8,1,1, 5.081, 10465.873, 380.632, 52814.331 24/04/11,11:54:24,19,09,1, 11.8,1,1, 5.081, 10465.872, 380.643, 52814.343 24/04/11,11:54:25,00,09,1, 11.9,1,1, 5.081, 10465.869, 380.643, 52814.343 24/04/11,11:54:25,01,09,1, 11.9,1,1, 5.081, 10465.858, 380.625, 52814.347 24/04/11,11:54:25,02,09,1, 11.9,1,1, 5.081, 10465.871, 380.619, 52814.266 24/04/11,11:54:25,03,09,1, 11.9,1,1, 5.081, 10465.901, 380.648, 52814.320 24/04/11,11:54:25,04,09,1, 11.9,1,1, 5.081, 10465.863, 380.633, 52814.347 24/04/11,11:54:25,05,09,1, 11.9,1,1, 5.081, 10465.829, 380.659, 52814.226 24/04/11,11:54:25,06,09,1, 11.9,1,1, 5.081, 10465.883, 380.641, 52814.243 24/04/11,11:54:25,07,09,1, 11.9,1,1, 5.081, 10465.827, 380.656, 52814.230 24/04/11,11:54:25,08,09,1, 11.9,1,1, 5.081, 10465.868, 380.645, 52814.197 24/04/11,11:54:25,09,09,1, 11.9,1,1, 5.081, 10465.828, 380.673, 52814.251 24/04/11,11:54:25,10,09,1, 11.9,1,1, 5.081, 10465.845, 380.669, 52814.314 24/04/11,11:54:25,11,09,1, 11.9,1,1, 5.081, 10465.850, 380.687, 52814.319 24/04/11,11:54:25,12,09,1, 11.9,1,1, 5.081, 10465.875, 380.649, 52814.325 24/04/11,11:54:25,13,09,1, 11.9,1,1, 5.081, 10465.859, 380.665, 52814.251 24/04/11,11:54:25,14,09,1, 11.9,1,1, 5.081, 10465.851, 380.694, 52814.340 24/04/11,11:54:25,15,09,1, 11.9,1,1, 5.081, 10465.859, 380.666, 52814.280 24/04/11,11:54:25,16,09,1, 11.9,1,1, 5.081, 10465.873, 380.686, 52814.321 24/04/11,11:54:25,17,09,1, 11.9,1,1, 5.081, 10465.869, 380.663, 52814.298 24/04/11,11:54:25,18,09,1, 11.9,1,1, 5.081, 10465.879, 380.670, 52814.310 24/04/11,11:54:25,19,09,1, 11.9,1,1, 5.081, 10465.846, 380.669, 52814.347 24/04/11,11:54:26,00,09,1, 11.9,1,1, 5.078, 10465.844, 380.669, 52814.347 24/04/11,11:54:26,01,09,1, 11.9,1,1, 5.078, 10465.861, 380.693, 52814.326 24/04/11,11:54:26,02,09,1, 11.9,1,1, 5.078, 10465.877, 380.694, 52814.381 24/04/11,11:54:26,03,09,1, 11.9,1,1, 5.078, 10465.861, 380.686, 52814.346 24/04/11,11:54:26,04,09,1, 11.9,1,1, 5.078, 10465.843, 380.675, 52814.288 24/04/11,11:54:26,05,09,1, 11.9,1,1, 5.078, 10465.844, 380.693, 52814.359 24/04/11,11:54:26,06,09,1, 11.9,1,1, 5.078, 10465.838, 380.697, 52814.424 24/04/11,11:54:26,07,09,1, 11.9,1,1, 5.078, 10465.854, 380.699, 52814.396 24/04/11,11:54:26,08,09,1, 11.9,1,1, 5.078, 10465.835, 380.699, 52814.337 24/04/11,11:54:26,09,09,1, 11.9,1,1, 5.078, 10465.859, 380.695, 52814.283 24/04/11,11:54:26,10,09,1, 11.9,1,1, 5.078, 10465.837, 380.697, 52814.358 24/04/11,11:54:26,11,09,1, 11.9,1,1, 5.078, 10465.860, 380.683, 52814.281 24/04/11,11:54:26,12,09,1, 11.9,1,1, 5.078, 10465.847, 380.712, 52814.309 24/04/11,11:54:26,13,09,1, 11.9,1,1, 5.078, 10465.838, 380.672, 52814.275 24/04/11,11:54:26,14,09,1, 11.9,1,1, 5.078, 10465.818, 380.682, 52814.349 24/04/11,11:54:26,15,09,1, 11.9,1,1, 5.078, 10465.849, 380.717, 52814.315 24/04/11,11:54:26,16,09,1, 11.9,1,1, 5.078, 10465.835, 380.697, 52814.359 24/04/11,11:54:26,17,09,1, 11.9,1,1, 5.078, 10465.841, 380.715, 52814.369 24/04/11,11:54:26,18,09,1, 11.9,1,1, 5.078, 10465.839, 380.713, 52814.359 24/04/11,11:54:26,19,09,1, 11.9,1,1, 5.078, 10465.849, 380.704, 52814.374 24/04/11,11:54:27,00,09,1, 11.9,1,1, 5.083, 10465.844, 380.704, 52814.374 24/04/11,11:54:27,01,09,1, 11.9,1,1, 5.083, 10465.850, 380.704, 52814.305 24/04/11,11:54:27,02,09,1, 11.9,1,1, 5.083, 10465.851, 380.704, 52814.373 24/04/11,11:54:27,03,09,1, 11.9,1,1, 5.083, 10465.844, 380.714, 52814.405 24/04/11,11:54:27,04,09,1, 11.9,1,1, 5.083, 10465.841, 380.726, 52814.310 24/04/11,11:54:27,05,09,1, 11.9,1,1, 5.083, 10465.827, 380.708, 52814.297 24/04/11,11:54:27,06,09,1, 11.9,1,1, 5.083, 10465.883, 380.706, 52814.131 24/04/11,11:54:27,07,09,1, 11.9,1,1, 5.083, 10465.837, 380.725, 52814.354 24/04/11,11:54:27,08,09,1, 11.9,1,1, 5.083, 10465.847, 380.710, 52814.334 24/04/11,11:54:27,09,09,1, 11.9,1,1, 5.083, 10465.829, 380.720, 52814.361 24/04/11,11:54:27,10,09,1, 11.9,1,1, 5.083, 10465.856, 380.734, 52814.318 24/04/11,11:54:27,11,09,1, 11.9,1,1, 5.083, 10465.840, 380.741, 52814.315 24/04/11,11:54:27,12,09,1, 11.9,1,1, 5.083, 10465.859, 380.743, 52814.325 24/04/11,11:54:27,13,09,1, 11.9,1,1, 5.083, 10465.837, 380.745, 52814.384 24/04/11,11:54:27,14,09,1, 11.9,1,1, 5.083, 10465.822, 380.734, 52814.417 24/04/11,11:54:27,15,09,1, 11.9,1,1, 5.083, 10465.850, 380.750, 52814.303 24/04/11,11:54:27,16,09,1, 11.9,1,1, 5.083, 10465.818, 380.754, 52814.417 24/04/11,11:54:27,17,09,1, 11.9,1,1, 5.083, 10465.821, 380.742, 52814.374 24/04/11,11:54:27,18,09,1, 11.9,1,1, 5.083, 10465.839, 380.747, 52814.326 24/04/11,11:54:27,19,09,1, 11.9,1,1, 5.083, 10465.840, 380.761, 52814.411 24/04/11,11:54:28,00,09,1, 11.8,1,1, 5.075, 10465.835, 380.761, 52814.411 24/04/11,11:54:28,01,09,1, 11.8,1,1, 5.075, 10465.823, 380.734, 52814.361 24/04/11,11:54:28,02,09,1, 11.8,1,1, 5.075, 10465.823, 380.770, 52814.327 24/04/11,11:54:28,03,09,1, 11.8,1,1, 5.075, 10465.811, 380.777, 52814.347 24/04/11,11:54:28,04,09,1, 11.8,1,1, 5.075, 10465.833, 380.775, 52814.345 24/04/11,11:54:28,05,09,1, 11.8,1,1, 5.075, 10465.843, 380.760, 52814.380 24/04/11,11:54:28,06,09,1, 11.8,1,1, 5.075, 10465.826, 380.795, 52814.419 24/04/11,11:54:28,07,09,1, 11.8,1,1, 5.075, 10465.837, 380.775, 52814.308 24/04/11,11:54:28,08,09,1, 11.8,1,1, 5.075, 10465.830, 380.771, 52814.402 24/04/11,11:54:28,09,09,1, 11.8,1,1, 5.075, 10465.838, 380.774, 52814.362 24/04/11,11:54:28,10,09,1, 11.8,1,1, 5.075, 10465.849, 380.769, 52814.438 24/04/11,11:54:28,11,09,1, 11.8,1,1, 5.075, 10465.840, 380.766, 52814.326 24/04/11,11:54:28,12,09,1, 11.8,1,1, 5.075, 10465.855, 380.794, 52814.348 24/04/11,11:54:28,13,09,1, 11.8,1,1, 5.075, 10465.811, 380.792, 52814.400 24/04/11,11:54:28,14,09,1, 11.8,1,1, 5.075, 10465.818, 380.774, 52814.445 24/04/11,11:54:28,15,09,1, 11.8,1,1, 5.075, 10465.806, 380.795, 52814.418 24/04/11,11:54:28,16,09,1, 11.8,1,1, 5.075, 10465.814, 380.779, 52814.471 24/04/11,11:54:28,17,09,1, 11.8,1,1, 5.075, 10465.816, 380.799, 52814.342 24/04/11,11:54:28,18,09,1, 11.8,1,1, 5.075, 10465.826, 380.786, 52814.444 24/04/11,11:54:28,19,09,1, 11.8,1,1, 5.075, 10465.809, 380.786, 52814.356 24/04/11,11:54:29,00,09,1, 11.9,1,1, 5.083, 10465.802, 380.786, 52814.356 24/04/11,11:54:29,01,09,1, 11.9,1,1, 5.083, 10465.811, 380.782, 52814.347 24/04/11,11:54:29,02,09,1, 11.9,1,1, 5.083, 10465.813, 380.811, 52814.407 24/04/11,11:54:29,03,09,1, 11.9,1,1, 5.083, 10465.828, 380.781, 52814.392 24/04/11,11:54:29,04,09,1, 11.9,1,1, 5.083, 10465.828, 380.796, 52814.422 24/04/11,11:54:29,05,09,1, 11.9,1,1, 5.083, 10465.806, 380.788, 52814.355 24/04/11,11:54:29,06,09,1, 11.9,1,1, 5.083, 10465.830, 380.807, 52814.429 24/04/11,11:54:29,07,09,1, 11.9,1,1, 5.083, 10465.822, 380.794, 52814.390 24/04/11,11:54:29,08,09,1, 11.9,1,1, 5.083, 10465.798, 380.800, 52814.405 24/04/11,11:54:29,09,09,1, 11.9,1,1, 5.083, 10465.822, 380.807, 52814.415 24/04/11,11:54:29,10,09,1, 11.9,1,1, 5.083, 10465.808, 380.807, 52814.386 24/04/11,11:54:29,11,09,1, 11.9,1,1, 5.083, 10465.838, 380.787, 52814.368 24/04/11,11:54:29,12,09,1, 11.9,1,1, 5.083, 10465.808, 380.807, 52814.388 24/04/11,11:54:29,13,09,1, 11.9,1,1, 5.083, 10465.808, 380.794, 52814.373 24/04/11,11:54:29,14,09,1, 11.9,1,1, 5.083, 10465.831, 380.795, 52814.410 24/04/11,11:54:29,15,09,1, 11.9,1,1, 5.083, 10465.810, 380.773, 52814.356 24/04/11,11:54:29,16,09,1, 11.9,1,1, 5.083, 10465.825, 380.791, 52814.479 24/04/11,11:54:29,17,09,1, 11.9,1,1, 5.083, 10465.819, 380.800, 52814.360 24/04/11,11:54:29,18,09,1, 11.9,1,1, 5.083, 10465.800, 380.799, 52814.382 24/04/11,11:54:29,19,09,1, 11.9,1,1, 5.083, 10465.812, 380.796, 52814.396 24/04/11,11:54:30,00,08,1, 11.9,1,1, 5.082, 10465.810, 380.796, 52814.396 24/04/11,11:54:30,01,08,1, 11.9,1,1, 5.082, 10465.814, 380.801, 52814.396 24/04/11,11:54:30,02,08,1, 11.9,1,1, 5.082, 10465.806, 380.803, 52814.395 24/04/11,11:54:30,03,08,1, 11.9,1,1, 5.082, 10465.777, 380.822, 52814.436 24/04/11,11:54:30,04,08,1, 11.9,1,1, 5.082, 10465.800, 380.834, 52814.371 24/04/11,11:54:30,05,08,1, 11.9,1,1, 5.082, 10465.796, 380.816, 52814.423 24/04/11,11:54:30,06,08,1, 11.9,1,1, 5.082, 10465.812, 380.821, 52814.380 24/04/11,11:54:30,07,08,1, 11.9,1,1, 5.082, 10465.812, 380.822, 52814.392 24/04/11,11:54:30,08,08,1, 11.9,1,1, 5.082, 10465.801, 380.829, 52814.416 24/04/11,11:54:30,09,08,1, 11.9,1,1, 5.082, 10465.796, 380.821, 52814.406 24/04/11,11:54:30,10,08,1, 11.9,1,1, 5.082, 10465.790, 380.814, 52814.393 24/04/11,11:54:30,11,08,1, 11.9,1,1, 5.082, 10465.792, 380.820, 52814.399 24/04/11,11:54:30,12,08,1, 11.9,1,1, 5.082, 10465.794, 380.824, 52814.402 24/04/11,11:54:30,13,08,1, 11.9,1,1, 5.082, 10465.806, 380.844, 52814.406 24/04/11,11:54:30,14,08,1, 11.9,1,1, 5.082, 10465.801, 380.851, 52814.435 24/04/11,11:54:30,15,08,1, 11.9,1,1, 5.082, 10465.815, 380.824, 52814.416 24/04/11,11:54:30,16,08,1, 11.9,1,1, 5.082, 10465.810, 380.842, 52814.463 24/04/11,11:54:30,17,08,1, 11.9,1,1, 5.082, 10465.805, 380.864, 52814.402 24/04/11,11:54:30,18,08,1, 11.9,1,1, 5.082, 10465.808, 380.826, 52814.380 24/04/11,11:54:30,19,08,1, 11.9,1,1, 5.082, 10465.790, 380.853, 52814.366 24/04/11,11:54:31,00,08,1, 11.9,1,1, 5.078, 10465.785, 380.853, 52814.366 24/04/11,11:54:31,01,08,1, 11.9,1,1, 5.078, 10465.786, 380.829, 52814.440 24/04/11,11:54:31,02,08,1, 11.9,1,1, 5.078, 10465.776, 380.836, 52814.404 24/04/11,11:54:31,03,08,1, 11.9,1,1, 5.078, 10465.798, 380.837, 52814.455 24/04/11,11:54:31,04,08,1, 11.9,1,1, 5.078, 10465.777, 380.837, 52814.359 24/04/11,11:54:31,05,08,1, 11.9,1,1, 5.078, 10465.800, 380.848, 52814.456 24/04/11,11:54:31,06,08,1, 11.9,1,1, 5.078, 10465.783, 380.848, 52814.427 24/04/11,11:54:31,07,08,1, 11.9,1,1, 5.078, 10465.765, 380.853, 52814.438 24/04/11,11:54:31,08,08,1, 11.9,1,1, 5.078, 10465.801, 380.832, 52814.424 24/04/11,11:54:31,09,08,1, 11.9,1,1, 5.078, 10465.810, 380.879, 52814.428 24/04/11,11:54:31,10,08,1, 11.9,1,1, 5.078, 10465.790, 380.853, 52814.479 24/04/11,11:54:31,11,08,1, 11.9,1,1, 5.078, 10465.814, 380.860, 52814.385 24/04/11,11:54:31,12,08,1, 11.9,1,1, 5.078, 10465.801, 380.887, 52814.508 24/04/11,11:54:31,13,08,1, 11.9,1,1, 5.078, 10465.784, 380.885, 52814.432 24/04/11,11:54:31,14,08,1, 11.9,1,1, 5.078, 10465.785, 380.890, 52814.458 24/04/11,11:54:31,15,08,1, 11.9,1,1, 5.078, 10465.791, 380.863, 52814.410 24/04/11,11:54:31,16,08,1, 11.9,1,1, 5.078, 10465.802, 380.869, 52814.506 24/04/11,11:54:31,17,08,1, 11.9,1,1, 5.078, 10465.787, 380.869, 52814.323 24/04/11,11:54:31,18,08,1, 11.9,1,1, 5.078, 10465.821, 380.875, 52814.503 24/04/11,11:54:31,19,08,1, 11.9,1,1, 5.078, 10465.832, 380.898, 52814.419 24/04/11,11:54:32,00,08,1, 11.9,1,1, 5.082, 10465.827, 380.898, 52814.419 24/04/11,11:54:32,01,08,1, 11.9,1,1, 5.082, 10465.808, 380.905, 52814.425 24/04/11,11:54:32,02,08,1, 11.9,1,1, 5.082, 10465.795, 380.911, 52814.559 24/04/11,11:54:32,03,08,1, 11.9,1,1, 5.082, 10465.800, 380.901, 52814.491 24/04/11,11:54:32,04,08,1, 11.9,1,1, 5.082, 10465.775, 380.882, 52814.488 24/04/11,11:54:32,05,08,1, 11.9,1,1, 5.082, 10465.790, 380.881, 52814.467 24/04/11,11:54:32,06,08,1, 11.9,1,1, 5.082, 10465.789, 380.905, 52814.468 24/04/11,11:54:32,07,08,1, 11.9,1,1, 5.082, 10465.783, 380.878, 52814.499 24/04/11,11:54:32,08,08,1, 11.9,1,1, 5.082, 10465.784, 380.889, 52814.505 24/04/11,11:54:32,09,08,1, 11.9,1,1, 5.082, 10465.773, 380.895, 52814.525 24/04/11,11:54:32,10,08,1, 11.9,1,1, 5.082, 10465.786, 380.880, 52814.508 24/04/11,11:54:32,11,08,1, 11.9,1,1, 5.082, 10465.779, 380.894, 52814.455 24/04/11,11:54:32,12,08,1, 11.9,1,1, 5.082, 10465.768, 380.895, 52814.483 24/04/11,11:54:32,13,08,1, 11.9,1,1, 5.082, 10465.815, 380.881, 52814.452 24/04/11,11:54:32,14,08,1, 11.9,1,1, 5.082, 10465.808, 380.904, 52814.472 24/04/11,11:54:32,15,08,1, 11.9,1,1, 5.082, 10465.764, 380.927, 52814.595 24/04/11,11:54:32,16,08,1, 11.9,1,1, 5.082, 10465.805, 380.894, 52814.398 24/04/11,11:54:32,17,08,1, 11.9,1,1, 5.082, 10465.778, 380.899, 52814.438 24/04/11,11:54:32,18,08,1, 11.9,1,1, 5.082, 10465.767, 380.887, 52814.448 24/04/11,11:54:32,19,08,1, 11.9,1,1, 5.082, 10465.780, 380.906, 52814.518 24/04/11,11:54:33,00,09,1, 11.9,1,1, 5.082, 10465.777, 380.906, 52814.518 24/04/11,11:54:33,01,09,1, 11.9,1,1, 5.082, 10465.790, 380.918, 52814.497 24/04/11,11:54:33,02,09,1, 11.9,1,1, 5.082, 10465.785, 380.880, 52814.485 24/04/11,11:54:33,03,09,1, 11.9,1,1, 5.082, 10465.772, 380.902, 52814.452 24/04/11,11:54:33,04,09,1, 11.9,1,1, 5.082, 10465.799, 380.898, 52814.494 24/04/11,11:54:33,05,09,1, 11.9,1,1, 5.082, 10465.752, 380.932, 52814.500 24/04/11,11:54:33,06,09,1, 11.9,1,1, 5.082, 10465.790, 380.887, 52814.488 24/04/11,11:54:33,07,09,1, 11.9,1,1, 5.082, 10465.787, 380.912, 52814.479 24/04/11,11:54:33,08,09,1, 11.9,1,1, 5.082, 10465.777, 380.908, 52814.482 24/04/11,11:54:33,09,09,1, 11.9,1,1, 5.082, 10465.802, 380.917, 52814.590 24/04/11,11:54:33,10,09,1, 11.9,1,1, 5.082, 10465.782, 380.887, 52814.388 24/04/11,11:54:33,11,09,1, 11.9,1,1, 5.082, 10465.739, 380.888, 52814.515 24/04/11,11:54:33,12,09,1, 11.9,1,1, 5.082, 10465.754, 380.907, 52814.575 24/04/11,11:54:33,13,09,1, 11.9,1,1, 5.082, 10465.766, 380.889, 52814.463 24/04/11,11:54:33,14,09,1, 11.9,1,1, 5.082, 10465.788, 380.901, 52814.540 24/04/11,11:54:33,15,09,1, 11.9,1,1, 5.082, 10465.807, 380.878, 52814.550 24/04/11,11:54:33,16,09,1, 11.9,1,1, 5.082, 10465.773, 380.903, 52814.528 24/04/11,11:54:33,17,09,1, 11.9,1,1, 5.082, 10465.782, 380.863, 52814.552 24/04/11,11:54:33,18,09,1, 11.9,1,1, 5.082, 10465.789, 380.890, 52814.524 24/04/11,11:54:33,19,09,1, 11.9,1,1, 5.082, 10465.794, 380.910, 52814.457 24/04/11,11:54:34,00,09,1, 12.0,1,1, 5.081, 10465.794, 380.910, 52814.457 24/04/11,11:54:34,01,09,1, 12.0,1,1, 5.081, 10465.768, 380.921, 52814.540 24/04/11,11:54:34,02,09,1, 12.0,1,1, 5.081, 10465.786, 380.932, 52814.569 24/04/11,11:54:34,03,09,1, 12.0,1,1, 5.081, 10465.782, 380.886, 52814.490 24/04/11,11:54:34,04,09,1, 12.0,1,1, 5.081, 10465.788, 380.915, 52814.532 24/04/11,11:54:34,05,09,1, 12.0,1,1, 5.081, 10465.778, 380.904, 52814.444 24/04/11,11:54:34,06,09,1, 12.0,1,1, 5.081, 10465.793, 380.927, 52814.456 24/04/11,11:54:34,07,09,1, 12.0,1,1, 5.081, 10465.798, 380.905, 52814.476 24/04/11,11:54:34,08,09,1, 12.0,1,1, 5.081, 10465.793, 380.917, 52814.456 24/04/11,11:54:34,09,09,1, 12.0,1,1, 5.081, 10465.786, 380.909, 52814.562 24/04/11,11:54:34,10,09,1, 12.0,1,1, 5.081, 10465.794, 380.908, 52814.432 24/04/11,11:54:34,11,09,1, 12.0,1,1, 5.081, 10465.784, 380.927, 52814.542 24/04/11,11:54:34,12,09,1, 12.0,1,1, 5.081, 10465.765, 380.909, 52814.531 24/04/11,11:54:34,13,09,1, 12.0,1,1, 5.081, 10465.784, 380.913, 52814.482 24/04/11,11:54:34,14,09,1, 12.0,1,1, 5.081, 10465.767, 380.911, 52814.568 24/04/11,11:54:34,15,09,1, 12.0,1,1, 5.081, 10465.776, 380.899, 52814.515 24/04/11,11:54:34,16,09,1, 12.0,1,1, 5.081, 10465.768, 380.911, 52814.487 24/04/11,11:54:34,17,09,1, 12.0,1,1, 5.081, 10465.787, 380.926, 52814.443 24/04/11,11:54:34,18,09,1, 12.0,1,1, 5.081, 10465.777, 380.922, 52814.529 24/04/11,11:54:34,19,09,1, 12.0,1,1, 5.081, 10465.770, 380.897, 52814.541 24/04/11,11:54:35,00,07,1, 11.9,1,1, 5.083, 10465.769, 380.897, 52814.541 24/04/11,11:54:35,01,07,1, 11.9,1,1, 5.083, 10465.787, 380.910, 52814.446 24/04/11,11:54:35,02,07,1, 11.9,1,1, 5.083, 10465.779, 380.911, 52814.476 24/04/11,11:54:35,03,07,1, 11.9,1,1, 5.083, 10465.796, 380.916, 52814.461 24/04/11,11:54:35,04,07,1, 11.9,1,1, 5.083, 10465.787, 380.928, 52814.440 24/04/11,11:54:35,05,07,1, 11.9,1,1, 5.083, 10465.768, 380.942, 52814.548 24/04/11,11:54:35,06,07,1, 11.9,1,1, 5.083, 10465.781, 380.911, 52814.465 24/04/11,11:54:35,07,07,1, 11.9,1,1, 5.083, 10465.787, 380.926, 52814.467 24/04/11,11:54:35,08,07,1, 11.9,1,1, 5.083, 10465.783, 380.918, 52814.450 24/04/11,11:54:35,09,07,1, 11.9,1,1, 5.083, 10465.785, 380.923, 52814.531 24/04/11,11:54:35,10,07,1, 11.9,1,1, 5.083, 10465.808, 380.918, 52814.555 24/04/11,11:54:35,11,07,1, 11.9,1,1, 5.083, 10465.791, 380.909, 52814.481 24/04/11,11:54:35,12,07,1, 11.9,1,1, 5.083, 10465.796, 380.913, 52814.538 24/04/11,11:54:35,13,07,1, 11.9,1,1, 5.083, 10465.812, 380.900, 52814.468 24/04/11,11:54:35,14,07,1, 11.9,1,1, 5.083, 10465.806, 380.909, 52814.559 24/04/11,11:54:35,15,07,1, 11.9,1,1, 5.083, 10465.769, 380.935, 52814.552 24/04/11,11:54:35,16,07,1, 11.9,1,1, 5.083, 10465.789, 380.912, 52814.446 24/04/11,11:54:35,17,07,1, 11.9,1,1, 5.083, 10465.806, 380.900, 52814.506 24/04/11,11:54:35,18,07,1, 11.9,1,1, 5.083, 10465.793, 380.883, 52814.524 24/04/11,11:54:35,19,07,1, 11.9,1,1, 5.083, 10465.802, 380.918, 52814.514 24/04/11,11:54:36,00,08,1, 11.9,1,1, 5.082, 10465.794, 380.918, 52814.514 24/04/11,11:54:36,01,08,1, 11.9,1,1, 5.082, 10465.789, 380.915, 52814.544 24/04/11,11:54:36,02,08,1, 11.9,1,1, 5.082, 10465.777, 380.902, 52814.542 24/04/11,11:54:36,03,08,1, 11.9,1,1, 5.082, 10465.761, 380.906, 52814.475 24/04/11,11:54:36,04,08,1, 11.9,1,1, 5.082, 10465.779, 380.941, 52814.495 24/04/11,11:54:36,05,08,1, 11.9,1,1, 5.082, 10465.801, 380.917, 52814.536 24/04/11,11:54:36,06,08,1, 11.9,1,1, 5.082, 10465.803, 380.891, 52814.535 24/04/11,11:54:36,07,08,1, 11.9,1,1, 5.082, 10465.801, 380.902, 52814.519 24/04/11,11:54:36,08,08,1, 11.9,1,1, 5.082, 10465.776, 380.907, 52814.513 24/04/11,11:54:36,09,08,1, 11.9,1,1, 5.082, 10465.765, 380.913, 52814.486 24/04/11,11:54:36,10,08,1, 11.9,1,1, 5.082, 10465.787, 380.897, 52814.366 24/04/11,11:54:36,11,08,1, 11.9,1,1, 5.082, 10465.778, 380.919, 52814.566 24/04/11,11:54:36,12,08,1, 11.9,1,1, 5.082, 10465.782, 380.929, 52814.557 24/04/11,11:54:36,13,08,1, 11.9,1,1, 5.082, 10465.795, 380.919, 52814.554 24/04/11,11:54:36,14,08,1, 11.9,1,1, 5.082, 10465.774, 380.935, 52814.528 24/04/11,11:54:36,15,08,1, 11.9,1,1, 5.082, 10465.753, 380.899, 52814.483 24/04/11,11:54:36,16,08,1, 11.9,1,1, 5.082, 10465.783, 380.896, 52814.536 24/04/11,11:54:36,17,08,1, 11.9,1,1, 5.082, 10465.789, 380.916, 52814.527 24/04/11,11:54:36,18,08,1, 11.9,1,1, 5.082, 10465.763, 380.924, 52814.540 24/04/11,11:54:36,19,08,1, 11.9,1,1, 5.082, 10465.792, 380.916, 52814.532 24/04/11,11:54:37,00,08,1, 11.8,1,1, 5.080, 10465.785, 380.916, 52814.532 24/04/11,11:54:37,01,08,1, 11.8,1,1, 5.080, 10465.798, 380.929, 52814.510 24/04/11,11:54:37,02,08,1, 11.8,1,1, 5.080, 10465.756, 380.911, 52814.544 24/04/11,11:54:37,03,08,1, 11.8,1,1, 5.080, 10465.760, 380.913, 52814.531 24/04/11,11:54:37,04,08,1, 11.8,1,1, 5.080, 10465.750, 380.928, 52814.516 24/04/11,11:54:37,05,08,1, 11.8,1,1, 5.080, 10465.770, 380.901, 52814.552 24/04/11,11:54:37,06,08,1, 11.8,1,1, 5.080, 10465.768, 380.912, 52814.454 24/04/11,11:54:37,07,08,1, 11.8,1,1, 5.080, 10465.773, 380.907, 52814.481 24/04/11,11:54:37,08,08,1, 11.8,1,1, 5.080, 10465.766, 380.911, 52814.525 24/04/11,11:54:37,09,08,1, 11.8,1,1, 5.080, 10465.775, 380.903, 52814.593 24/04/11,11:54:37,10,08,1, 11.8,1,1, 5.080, 10465.763, 380.882, 52814.575 24/04/11,11:54:37,11,08,1, 11.8,1,1, 5.080, 10465.776, 380.883, 52814.495 24/04/11,11:54:37,12,08,1, 11.8,1,1, 5.080, 10465.789, 380.907, 52814.481 24/04/11,11:54:37,13,08,1, 11.8,1,1, 5.080, 10465.801, 380.891, 52814.488 24/04/11,11:54:37,14,08,1, 11.8,1,1, 5.080, 10465.790, 380.903, 52814.562 24/04/11,11:54:37,15,08,1, 11.8,1,1, 5.080, 10465.786, 380.915, 52814.571 24/04/11,11:54:37,16,08,1, 11.8,1,1, 5.080, 10465.765, 380.888, 52814.483 24/04/11,11:54:37,17,08,1, 11.8,1,1, 5.080, 10465.766, 380.909, 52814.557 24/04/11,11:54:37,18,08,1, 11.8,1,1, 5.080, 10465.780, 380.877, 52814.456 24/04/11,11:54:37,19,08,1, 11.8,1,1, 5.080, 10465.777, 380.900, 52814.527 24/04/11,11:54:38,00,08,1, 11.9,1,1, 5.080, 10465.769, 380.900, 52814.527 24/04/11,11:54:38,01,08,1, 11.9,1,1, 5.080, 10465.769, 380.908, 52814.544 24/04/11,11:54:38,02,08,1, 11.9,1,1, 5.080, 10465.792, 380.891, 52814.472 24/04/11,11:54:38,03,08,1, 11.9,1,1, 5.080, 10465.755, 380.869, 52814.462 24/04/11,11:54:38,04,08,1, 11.9,1,1, 5.080, 10465.764, 380.900, 52814.495 24/04/11,11:54:38,05,08,1, 11.9,1,1, 5.080, 10465.765, 380.923, 52814.584 24/04/11,11:54:38,06,08,1, 11.9,1,1, 5.080, 10465.764, 380.905, 52814.575 24/04/11,11:54:38,07,08,1, 11.9,1,1, 5.080, 10465.777, 380.901, 52814.566 24/04/11,11:54:38,08,08,1, 11.9,1,1, 5.080, 10465.767, 380.884, 52814.526 24/04/11,11:54:38,09,08,1, 11.9,1,1, 5.080, 10465.751, 380.884, 52814.462 24/04/11,11:54:38,10,08,1, 11.9,1,1, 5.080, 10465.782, 380.900, 52814.495 24/04/11,11:54:38,11,08,1, 11.9,1,1, 5.080, 10465.784, 380.894, 52814.570 24/04/11,11:54:38,12,08,1, 11.9,1,1, 5.080, 10465.770, 380.881, 52814.526 24/04/11,11:54:38,13,08,1, 11.9,1,1, 5.080, 10465.768, 380.909, 52814.522 24/04/11,11:54:38,14,08,1, 11.9,1,1, 5.080, 10465.791, 380.863, 52814.468 24/04/11,11:54:38,15,08,1, 11.9,1,1, 5.080, 10465.761, 380.889, 52814.520 24/04/11,11:54:38,16,08,1, 11.9,1,1, 5.080, 10465.771, 380.870, 52814.501 24/04/11,11:54:38,17,08,1, 11.9,1,1, 5.080, 10465.773, 380.889, 52814.515 24/04/11,11:54:38,18,08,1, 11.9,1,1, 5.080, 10465.764, 380.901, 52814.525 24/04/11,11:54:38,19,08,1, 11.9,1,1, 5.080, 10465.774, 380.879, 52814.487 24/04/11,11:54:39,00,08,1, 11.9,1,1, 5.080, 10465.769, 380.879, 52814.487 24/04/11,11:54:39,01,08,1, 11.9,1,1, 5.080, 10465.755, 380.869, 52814.579 24/04/11,11:54:39,02,08,1, 11.9,1,1, 5.080, 10465.757, 380.874, 52814.539 24/04/11,11:54:39,03,08,1, 11.9,1,1, 5.080, 10465.784, 380.863, 52814.503 24/04/11,11:54:39,04,08,1, 11.9,1,1, 5.080, 10465.753, 380.879, 52814.586 24/04/11,11:54:39,05,08,1, 11.9,1,1, 5.080, 10465.777, 380.877, 52814.487 24/04/11,11:54:39,06,08,1, 11.9,1,1, 5.080, 10465.757, 380.878, 52814.559 24/04/11,11:54:39,07,08,1, 11.9,1,1, 5.080, 10465.765, 380.879, 52814.627 24/04/11,11:54:39,08,08,1, 11.9,1,1, 5.080, 10465.783, 380.875, 52814.579 24/04/11,11:54:39,09,08,1, 11.9,1,1, 5.080, 10465.787, 380.876, 52814.507 24/04/11,11:54:39,10,08,1, 11.9,1,1, 5.080, 10465.773, 380.884, 52814.591 24/04/11,11:54:39,11,08,1, 11.9,1,1, 5.080, 10465.764, 380.878, 52814.601 24/04/11,11:54:39,12,08,1, 11.9,1,1, 5.080, 10465.766, 380.840, 52814.302 24/04/11,11:54:39,13,08,1, 11.9,1,1, 5.080, 10465.743, 380.899, 52814.590 24/04/11,11:54:39,14,08,1, 11.9,1,1, 5.080, 10465.743, 380.891, 52814.663 24/04/11,11:54:39,15,08,1, 11.9,1,1, 5.080, 10465.761, 380.869, 52814.600 24/04/11,11:54:39,16,08,1, 11.9,1,1, 5.080, 10465.740, 380.862, 52814.539 24/04/11,11:54:39,17,08,1, 11.9,1,1, 5.080, 10465.773, 380.886, 52814.570 24/04/11,11:54:39,18,08,1, 11.9,1,1, 5.080, 10465.767, 380.867, 52814.538 24/04/11,11:54:39,19,08,1, 11.9,1,1, 5.080, 10465.761, 380.876, 52814.612 24/04/11,11:54:40,00,08,1, 11.9,1,1, 5.084, 10465.760, 380.876, 52814.612 24/04/11,11:54:40,01,08,1, 11.9,1,1, 5.084, 10465.776, 380.854, 52814.533 24/04/11,11:54:40,02,08,1, 11.9,1,1, 5.084, 10465.776, 380.878, 52814.571 24/04/11,11:54:40,03,08,1, 11.9,1,1, 5.084, 10465.756, 380.901, 52814.587 24/04/11,11:54:40,04,08,1, 11.9,1,1, 5.084, 10465.762, 380.877, 52814.562 24/04/11,11:54:40,05,08,1, 11.9,1,1, 5.084, 10465.745, 380.914, 52814.610 24/04/11,11:54:40,06,08,1, 11.9,1,1, 5.084, 10465.731, 380.876, 52814.538 24/04/11,11:54:40,07,08,1, 11.9,1,1, 5.084, 10465.741, 380.904, 52814.510 24/04/11,11:54:40,08,08,1, 11.9,1,1, 5.084, 10465.742, 380.882, 52814.485 24/04/11,11:54:40,09,08,1, 11.9,1,1, 5.084, 10465.744, 380.858, 52814.552 24/04/11,11:54:40,10,08,1, 11.9,1,1, 5.084, 10465.747, 380.865, 52814.505 24/04/11,11:54:40,11,08,1, 11.9,1,1, 5.084, 10465.740, 380.877, 52814.588 24/04/11,11:54:40,12,08,1, 11.9,1,1, 5.084, 10465.768, 380.851, 52814.526 24/04/11,11:54:40,13,08,1, 11.9,1,1, 5.084, 10465.762, 380.889, 52814.572 24/04/11,11:54:40,14,08,1, 11.9,1,1, 5.084, 10465.762, 380.870, 52814.498 24/04/11,11:54:40,15,08,1, 11.9,1,1, 5.084, 10465.745, 380.887, 52814.543 24/04/11,11:54:40,16,08,1, 11.9,1,1, 5.084, 10465.740, 380.882, 52814.640 24/04/11,11:54:40,17,08,1, 11.9,1,1, 5.084, 10465.736, 380.874, 52814.594 24/04/11,11:54:40,18,08,1, 11.9,1,1, 5.084, 10465.742, 380.873, 52814.604 24/04/11,11:54:40,19,08,1, 11.9,1,1, 5.084, 10465.734, 380.875, 52814.583 24/04/11,11:54:41,00,08,1, 11.9,1,1, 5.079, 10465.727, 380.875, 52814.583 24/04/11,11:54:41,01,08,1, 11.9,1,1, 5.079, 10465.744, 380.878, 52814.610 24/04/11,11:54:41,02,08,1, 11.9,1,1, 5.079, 10465.726, 380.879, 52814.517 24/04/11,11:54:41,03,08,1, 11.9,1,1, 5.079, 10465.720, 380.870, 52814.561 24/04/11,11:54:41,04,08,1, 11.9,1,1, 5.079, 10465.748, 380.864, 52814.537 24/04/11,11:54:41,05,08,1, 11.9,1,1, 5.079, 10465.732, 380.864, 52814.597 24/04/11,11:54:41,06,08,1, 11.9,1,1, 5.079, 10465.746, 380.868, 52814.658 24/04/11,11:54:41,07,08,1, 11.9,1,1, 5.079, 10465.740, 380.868, 52814.547 24/04/11,11:54:41,08,08,1, 11.9,1,1, 5.079, 10465.752, 380.864, 52814.554 24/04/11,11:54:41,09,08,1, 11.9,1,1, 5.079, 10465.733, 380.872, 52814.521 24/04/11,11:54:41,10,08,1, 11.9,1,1, 5.079, 10465.754, 380.872, 52814.592 24/04/11,11:54:41,11,08,1, 11.9,1,1, 5.079, 10465.760, 380.853, 52814.607 24/04/11,11:54:41,12,08,1, 11.9,1,1, 5.079, 10465.729, 380.871, 52814.599 24/04/11,11:54:41,13,08,1, 11.9,1,1, 5.079, 10465.763, 380.837, 52814.551 24/04/11,11:54:41,14,08,1, 11.9,1,1, 5.079, 10465.712, 380.860, 52814.571 24/04/11,11:54:41,15,08,1, 11.9,1,1, 5.079, 10465.737, 380.881, 52814.637 24/04/11,11:54:41,16,08,1, 11.9,1,1, 5.079, 10465.751, 380.854, 52814.522 24/04/11,11:54:41,17,08,1, 11.9,1,1, 5.079, 10465.756, 380.847, 52814.611 24/04/11,11:54:41,18,08,1, 11.9,1,1, 5.079, 10465.753, 380.840, 52814.548 24/04/11,11:54:41,19,08,1, 11.9,1,1, 5.079, 10465.748, 380.846, 52814.575 24/04/11,11:54:42,00,08,1, 11.9,1,1, 5.081, 10465.744, 380.846, 52814.575 24/04/11,11:54:42,01,08,1, 11.9,1,1, 5.081, 10465.750, 380.849, 52814.607 24/04/11,11:54:42,02,08,1, 11.9,1,1, 5.081, 10465.786, 380.854, 52814.639 24/04/11,11:54:42,03,08,1, 11.9,1,1, 5.081, 10465.744, 380.867, 52814.562 24/04/11,11:54:42,04,08,1, 11.9,1,1, 5.081, 10465.746, 380.882, 52814.689 24/04/11,11:54:42,05,08,1, 11.9,1,1, 5.081, 10465.729, 380.853, 52814.604 24/04/11,11:54:42,06,08,1, 11.9,1,1, 5.081, 10465.743, 380.854, 52814.743 24/04/11,11:54:42,07,08,1, 11.9,1,1, 5.081, 10465.685, 380.850, 52814.590 24/04/11,11:54:42,08,08,1, 11.9,1,1, 5.081, 10465.721, 380.875, 52814.684 24/04/11,11:54:42,09,08,1, 11.9,1,1, 5.081, 10465.704, 380.880, 52814.575 24/04/11,11:54:42,10,08,1, 11.9,1,1, 5.081, 10465.728, 380.851, 52814.640 24/04/11,11:54:42,11,08,1, 11.9,1,1, 5.081, 10465.732, 380.868, 52814.493 24/04/11,11:54:42,12,08,1, 11.9,1,1, 5.081, 10465.730, 380.828, 52814.526 24/04/11,11:54:42,13,08,1, 11.9,1,1, 5.081, 10465.740, 380.861, 52814.617 24/04/11,11:54:42,14,08,1, 11.9,1,1, 5.081, 10465.725, 380.853, 52814.650 24/04/11,11:54:42,15,08,1, 11.9,1,1, 5.081, 10465.725, 380.851, 52814.625 24/04/11,11:54:42,16,08,1, 11.9,1,1, 5.081, 10465.760, 380.863, 52814.720 24/04/11,11:54:42,17,08,1, 11.9,1,1, 5.081, 10465.744, 380.834, 52814.580 24/04/11,11:54:42,18,08,1, 11.9,1,1, 5.081, 10465.747, 380.857, 52814.592 24/04/11,11:54:42,19,08,1, 11.9,1,1, 5.081, 10465.735, 380.838, 52814.581 24/04/11,11:54:43,00,08,1, 11.9,1,1, 5.081, 10465.727, 380.838, 52814.581 24/04/11,11:54:43,01,08,1, 11.9,1,1, 5.081, 10465.743, 380.831, 52814.525 24/04/11,11:54:43,02,08,1, 11.9,1,1, 5.081, 10465.735, 380.840, 52814.639 24/04/11,11:54:43,03,08,1, 11.9,1,1, 5.081, 10465.733, 380.823, 52814.539 24/04/11,11:54:43,04,08,1, 11.9,1,1, 5.081, 10465.720, 380.843, 52814.540 24/04/11,11:54:43,05,08,1, 11.9,1,1, 5.081, 10465.724, 380.818, 52814.500 24/04/11,11:54:43,06,08,1, 11.9,1,1, 5.081, 10465.757, 380.842, 52814.613 24/04/11,11:54:43,07,08,1, 11.9,1,1, 5.081, 10465.763, 380.807, 52814.565 24/04/11,11:54:43,08,08,1, 11.9,1,1, 5.081, 10465.751, 380.828, 52814.572 24/04/11,11:54:43,09,08,1, 11.9,1,1, 5.081, 10465.750, 380.836, 52814.588 24/04/11,11:54:43,10,08,1, 11.9,1,1, 5.081, 10465.746, 380.811, 52814.566 24/04/11,11:54:43,11,08,1, 11.9,1,1, 5.081, 10465.746, 380.829, 52814.584 24/04/11,11:54:43,12,08,1, 11.9,1,1, 5.081, 10465.750, 380.824, 52814.571 24/04/11,11:54:43,13,08,1, 11.9,1,1, 5.081, 10465.739, 380.828, 52814.608 24/04/11,11:54:43,14,08,1, 11.9,1,1, 5.081, 10465.737, 380.820, 52814.578 24/04/11,11:54:43,15,08,1, 11.9,1,1, 5.081, 10465.737, 380.828, 52814.595 24/04/11,11:54:43,16,08,1, 11.9,1,1, 5.081, 10465.733, 380.833, 52814.601 24/04/11,11:54:43,17,08,1, 11.9,1,1, 5.081, 10465.742, 380.835, 52814.622 24/04/11,11:54:43,18,08,1, 11.9,1,1, 5.081, 10465.741, 380.798, 52814.594 24/04/11,11:54:43,19,08,1, 11.9,1,1, 5.081, 10465.762, 380.844, 52814.602 24/04/11,11:54:44,00,09,1, 11.9,1,1, 5.083, 10465.760, 380.844, 52814.602 24/04/11,11:54:44,01,09,1, 11.9,1,1, 5.083, 10465.728, 380.819, 52814.583 24/04/11,11:54:44,02,09,1, 11.9,1,1, 5.083, 10465.724, 380.824, 52814.605 24/04/11,11:54:44,03,09,1, 11.9,1,1, 5.083, 10465.731, 380.811, 52814.590 24/04/11,11:54:44,04,09,1, 11.9,1,1, 5.083, 10465.737, 380.825, 52814.548 24/04/11,11:54:44,05,09,1, 11.9,1,1, 5.083, 10465.723, 380.818, 52814.570 24/04/11,11:54:44,06,09,1, 11.9,1,1, 5.083, 10465.734, 380.805, 52814.619 24/04/11,11:54:44,07,09,1, 11.9,1,1, 5.083, 10465.750, 380.789, 52814.415 24/04/11,11:54:44,08,09,1, 11.9,1,1, 5.083, 10465.707, 380.806, 52814.607 24/04/11,11:54:44,09,09,1, 11.9,1,1, 5.083, 10465.726, 380.837, 52814.606 24/04/11,11:54:44,10,09,1, 11.9,1,1, 5.083, 10465.715, 380.821, 52814.643 24/04/11,11:54:44,11,09,1, 11.9,1,1, 5.083, 10465.745, 380.809, 52814.592 24/04/11,11:54:44,12,09,1, 11.9,1,1, 5.083, 10465.722, 380.827, 52814.594 24/04/11,11:54:44,13,09,1, 11.9,1,1, 5.083, 10465.749, 380.834, 52814.621 24/04/11,11:54:44,14,09,1, 11.9,1,1, 5.083, 10465.722, 380.813, 52814.609 24/04/11,11:54:44,15,09,1, 11.9,1,1, 5.083, 10465.731, 380.805, 52814.595 24/04/11,11:54:44,16,09,1, 11.9,1,1, 5.083, 10465.701, 380.811, 52814.573 24/04/11,11:54:44,17,09,1, 11.9,1,1, 5.083, 10465.734, 380.805, 52814.603 24/04/11,11:54:44,18,09,1, 11.9,1,1, 5.083, 10465.717, 380.803, 52814.642 24/04/11,11:54:44,19,09,1, 11.9,1,1, 5.083, 10465.734, 380.831, 52814.656 24/04/11,11:54:45,00,09,1, 11.9,1,1, 5.078, 10465.727, 380.831, 52814.656 24/04/11,11:54:45,01,09,1, 11.9,1,1, 5.078, 10465.714, 380.805, 52814.615 24/04/11,11:54:45,02,09,1, 11.9,1,1, 5.078, 10465.707, 380.809, 52814.569 24/04/11,11:54:45,03,09,1, 11.9,1,1, 5.078, 10465.721, 380.777, 52814.561 24/04/11,11:54:45,04,09,1, 11.9,1,1, 5.078, 10465.692, 380.809, 52814.636 24/04/11,11:54:45,05,09,1, 11.9,1,1, 5.078, 10465.717, 380.814, 52814.578 24/04/11,11:54:45,06,09,1, 11.9,1,1, 5.078, 10465.716, 380.821, 52814.652 24/04/11,11:54:45,07,09,1, 11.9,1,1, 5.078, 10465.720, 380.822, 52814.555 24/04/11,11:54:45,08,09,1, 11.9,1,1, 5.078, 10465.704, 380.812, 52814.600 24/04/11,11:54:45,09,09,1, 11.9,1,1, 5.078, 10465.713, 380.812, 52814.644 24/04/11,11:54:45,10,09,1, 11.9,1,1, 5.078, 10465.693, 380.807, 52814.662 24/04/11,11:54:45,11,09,1, 11.9,1,1, 5.078, 10465.700, 380.806, 52814.644 24/04/11,11:54:45,12,09,1, 11.9,1,1, 5.078, 10465.696, 380.802, 52814.659 24/04/11,11:54:45,13,09,1, 11.9,1,1, 5.078, 10465.705, 380.777, 52814.575 24/04/11,11:54:45,14,09,1, 11.9,1,1, 5.078, 10465.702, 380.814, 52814.690 24/04/11,11:54:45,15,09,1, 11.9,1,1, 5.078, 10465.693, 380.803, 52814.649 24/04/11,11:54:45,16,09,1, 11.9,1,1, 5.078, 10465.701, 380.794, 52814.628 24/04/11,11:54:45,17,09,1, 11.9,1,1, 5.078, 10465.699, 380.792, 52814.550 24/04/11,11:54:45,18,09,1, 11.9,1,1, 5.078, 10465.697, 380.789, 52814.591 24/04/11,11:54:45,19,09,1, 11.9,1,1, 5.078, 10465.712, 380.808, 52814.682 24/04/11,11:54:46,00,09,1, 11.9,1,1, 5.080, 10465.710, 380.808, 52814.682 24/04/11,11:54:46,01,09,1, 11.9,1,1, 5.080, 10465.699, 380.777, 52814.627 24/04/11,11:54:46,02,09,1, 11.9,1,1, 5.080, 10465.701, 380.798, 52814.599 24/04/11,11:54:46,03,09,1, 11.9,1,1, 5.080, 10465.702, 380.793, 52814.606 24/04/11,11:54:46,04,09,1, 11.9,1,1, 5.080, 10465.719, 380.806, 52814.631 24/04/11,11:54:46,05,09,1, 11.9,1,1, 5.080, 10465.701, 380.805, 52814.613 24/04/11,11:54:46,06,09,1, 11.9,1,1, 5.080, 10465.695, 380.776, 52814.667 24/04/11,11:54:46,07,09,1, 11.9,1,1, 5.080, 10465.723, 380.790, 52814.597 24/04/11,11:54:46,08,09,1, 11.9,1,1, 5.080, 10465.717, 380.782, 52814.628 24/04/11,11:54:46,09,09,1, 11.9,1,1, 5.080, 10465.701, 380.783, 52814.623 24/04/11,11:54:46,10,09,1, 11.9,1,1, 5.080, 10465.717, 380.796, 52814.647 24/04/11,11:54:46,11,09,1, 11.9,1,1, 5.080, 10465.713, 380.789, 52814.644 24/04/11,11:54:46,12,09,1, 11.9,1,1, 5.080, 10465.716, 380.793, 52814.637 24/04/11,11:54:46,13,09,1, 11.9,1,1, 5.080, 10465.727, 380.790, 52814.630 24/04/11,11:54:46,14,09,1, 11.9,1,1, 5.080, 10465.686, 380.777, 52814.667 24/04/11,11:54:46,15,09,1, 11.9,1,1, 5.080, 10465.699, 380.776, 52814.622 24/04/11,11:54:46,16,09,1, 11.9,1,1, 5.080, 10465.707, 380.766, 52814.685 24/04/11,11:54:46,17,09,1, 11.9,1,1, 5.080, 10465.714, 380.772, 52814.667 24/04/11,11:54:46,18,09,1, 11.9,1,1, 5.080, 10465.712, 380.773, 52814.655 24/04/11,11:54:46,19,09,1, 11.9,1,1, 5.080, 10465.716, 380.783, 52814.619 24/04/11,11:54:47,00,08,1, 11.9,1,1, 5.082, 10465.710, 380.783, 52814.619 24/04/11,11:54:47,01,08,1, 11.9,1,1, 5.082, 10465.701, 380.799, 52814.660 24/04/11,11:54:47,02,08,1, 11.9,1,1, 5.082, 10465.707, 380.806, 52814.694 24/04/11,11:54:47,03,08,1, 11.9,1,1, 5.082, 10465.728, 380.793, 52814.617 24/04/11,11:54:47,04,08,1, 11.9,1,1, 5.082, 10465.701, 380.790, 52814.629 24/04/11,11:54:47,05,08,1, 11.9,1,1, 5.082, 10465.703, 380.789, 52814.600 24/04/11,11:54:47,06,08,1, 11.9,1,1, 5.082, 10465.717, 380.790, 52814.658 24/04/11,11:54:47,07,08,1, 11.9,1,1, 5.082, 10465.730, 380.777, 52814.631 24/04/11,11:54:47,08,08,1, 11.9,1,1, 5.082, 10465.716, 380.801, 52814.721 24/04/11,11:54:47,09,08,1, 11.9,1,1, 5.082, 10465.726, 380.788, 52814.608 24/04/11,11:54:47,10,08,1, 11.9,1,1, 5.082, 10465.719, 380.787, 52814.577 24/04/11,11:54:47,11,08,1, 11.9,1,1, 5.082, 10465.697, 380.784, 52814.640 24/04/11,11:54:47,12,08,1, 11.9,1,1, 5.082, 10465.730, 380.798, 52814.618 24/04/11,11:54:47,13,08,1, 11.9,1,1, 5.082, 10465.722, 380.806, 52814.641 24/04/11,11:54:47,14,08,1, 11.9,1,1, 5.082, 10465.732, 380.811, 52814.672 24/04/11,11:54:47,15,08,1, 11.9,1,1, 5.082, 10465.736, 380.773, 52814.647 24/04/11,11:54:47,16,08,1, 11.9,1,1, 5.082, 10465.733, 380.769, 52814.615 24/04/11,11:54:47,17,08,1, 11.9,1,1, 5.082, 10465.731, 380.784, 52814.642 24/04/11,11:54:47,18,08,1, 11.9,1,1, 5.082, 10465.733, 380.791, 52814.667 24/04/11,11:54:47,19,08,1, 11.9,1,1, 5.082, 10465.721, 380.784, 52814.678 24/04/11,11:54:48,00,08,1, 11.9,1,1, 5.080, 10465.719, 380.784, 52814.678 24/04/11,11:54:48,01,08,1, 11.9,1,1, 5.080, 10465.748, 380.789, 52814.656 24/04/11,11:54:48,02,08,1, 11.9,1,1, 5.080, 10465.738, 380.782, 52814.667 24/04/11,11:54:48,03,08,1, 11.9,1,1, 5.080, 10465.751, 380.781, 52814.688 24/04/11,11:54:48,04,08,1, 11.9,1,1, 5.080, 10465.763, 380.770, 52814.410 24/04/11,11:54:48,05,08,1, 11.9,1,1, 5.080, 10465.727, 380.786, 52814.640 24/04/11,11:54:48,06,08,1, 11.9,1,1, 5.080, 10465.715, 380.773, 52814.685 24/04/11,11:54:48,07,08,1, 11.9,1,1, 5.080, 10465.719, 380.764, 52814.650 24/04/11,11:54:48,08,08,1, 11.9,1,1, 5.080, 10465.736, 380.769, 52814.676 24/04/11,11:54:48,09,08,1, 11.9,1,1, 5.080, 10465.730, 380.757, 52814.677 24/04/11,11:54:48,10,08,1, 11.9,1,1, 5.080, 10465.732, 380.766, 52814.675 24/04/11,11:54:48,11,08,1, 11.9,1,1, 5.080, 10465.749, 380.757, 52814.654 24/04/11,11:54:48,12,08,1, 11.9,1,1, 5.080, 10465.766, 380.742, 52814.641 24/04/11,11:54:48,13,08,1, 11.9,1,1, 5.080, 10465.744, 380.775, 52814.653 24/04/11,11:54:48,14,08,1, 11.9,1,1, 5.080, 10465.749, 380.737, 52814.641 24/04/11,11:54:48,15,08,1, 11.9,1,1, 5.080, 10465.742, 380.755, 52814.692 24/04/11,11:54:48,16,08,1, 11.9,1,1, 5.080, 10465.741, 380.730, 52814.672 24/04/11,11:54:48,17,08,1, 11.9,1,1, 5.080, 10465.767, 380.727, 52814.626 24/04/11,11:54:48,18,08,1, 11.9,1,1, 5.080, 10465.752, 380.736, 52814.634 24/04/11,11:54:48,19,08,1, 11.9,1,1, 5.080, 10465.745, 380.737, 52814.684 24/04/11,11:54:49,00,09,1, 11.9,1,1, 5.082, 10465.744, 380.737, 52814.684 24/04/11,11:54:49,01,09,1, 11.9,1,1, 5.082, 10465.727, 380.751, 52814.652 24/04/11,11:54:49,02,09,1, 11.9,1,1, 5.082, 10465.739, 380.763, 52814.647 24/04/11,11:54:49,03,09,1, 11.9,1,1, 5.082, 10465.746, 380.741, 52814.657 24/04/11,11:54:49,04,09,1, 11.9,1,1, 5.082, 10465.739, 380.734, 52814.638 24/04/11,11:54:49,05,09,1, 11.9,1,1, 5.082, 10465.747, 380.730, 52814.681 24/04/11,11:54:49,06,09,1, 11.9,1,1, 5.082, 10465.756, 380.756, 52814.696 24/04/11,11:54:49,07,09,1, 11.9,1,1, 5.082, 10465.738, 380.758, 52814.682 24/04/11,11:54:49,08,09,1, 11.9,1,1, 5.082, 10465.766, 380.724, 52814.703 24/04/11,11:54:49,09,09,1, 11.9,1,1, 5.082, 10465.757, 380.729, 52814.654 24/04/11,11:54:49,10,09,1, 11.9,1,1, 5.082, 10465.736, 380.709, 52814.647 24/04/11,11:54:49,11,09,1, 11.9,1,1, 5.082, 10465.759, 380.731, 52814.700 24/04/11,11:54:49,12,09,1, 11.9,1,1, 5.082, 10465.749, 380.729, 52814.702 24/04/11,11:54:49,13,09,1, 11.9,1,1, 5.082, 10465.750, 380.696, 52814.694 24/04/11,11:54:49,14,09,1, 11.9,1,1, 5.082, 10465.783, 380.723, 52814.653 24/04/11,11:54:49,15,09,1, 11.9,1,1, 5.082, 10465.780, 380.719, 52814.723 24/04/11,11:54:49,16,09,1, 11.9,1,1, 5.082, 10465.784, 380.729, 52814.685 24/04/11,11:54:49,17,09,1, 11.9,1,1, 5.082, 10465.769, 380.701, 52814.691 24/04/11,11:54:49,18,09,1, 11.9,1,1, 5.082, 10465.791, 380.735, 52814.686 24/04/11,11:54:49,19,09,1, 11.9,1,1, 5.082, 10465.781, 380.749, 52814.718 24/04/11,11:54:50,00,09,1, 11.8,1,1, 5.081, 10465.777, 380.749, 52814.718 24/04/11,11:54:50,01,09,1, 11.8,1,1, 5.081, 10465.773, 380.701, 52814.659 24/04/11,11:54:50,02,09,1, 11.8,1,1, 5.081, 10465.761, 380.703, 52814.751 24/04/11,11:54:50,03,09,1, 11.8,1,1, 5.081, 10465.762, 380.708, 52814.761 24/04/11,11:54:50,04,09,1, 11.8,1,1, 5.081, 10465.767, 380.707, 52814.697 24/04/11,11:54:50,05,09,1, 11.8,1,1, 5.081, 10465.766, 380.713, 52814.711 24/04/11,11:54:50,06,09,1, 11.8,1,1, 5.081, 10465.771, 380.688, 52814.679 24/04/11,11:54:50,07,09,1, 11.8,1,1, 5.081, 10465.791, 380.718, 52814.660 24/04/11,11:54:50,08,09,1, 11.8,1,1, 5.081, 10465.777, 380.692, 52814.684 24/04/11,11:54:50,09,09,1, 11.8,1,1, 5.081, 10465.802, 380.714, 52814.742 24/04/11,11:54:50,10,09,1, 11.8,1,1, 5.081, 10465.798, 380.702, 52814.712 24/04/11,11:54:50,11,09,1, 11.8,1,1, 5.081, 10465.797, 380.678, 52814.724 24/04/11,11:54:50,12,09,1, 11.8,1,1, 5.081, 10465.780, 380.695, 52814.689 24/04/11,11:54:50,13,09,1, 11.8,1,1, 5.081, 10465.792, 380.691, 52814.749 24/04/11,11:54:50,14,09,1, 11.8,1,1, 5.081, 10465.799, 380.681, 52814.693 24/04/11,11:54:50,15,09,1, 11.8,1,1, 5.081, 10465.793, 380.698, 52814.674 24/04/11,11:54:50,16,09,1, 11.8,1,1, 5.081, 10465.778, 380.691, 52814.667 24/04/11,11:54:50,17,09,1, 11.8,1,1, 5.081, 10465.825, 380.694, 52814.688 24/04/11,11:54:50,18,09,1, 11.8,1,1, 5.081, 10465.811, 380.705, 52814.685 24/04/11,11:54:50,19,09,1, 11.8,1,1, 5.081, 10465.807, 380.679, 52814.684 24/04/11,11:54:51,00,09,1, 11.9,1,1, 5.080, 10465.802, 380.679, 52814.684 24/04/11,11:54:51,01,09,1, 11.9,1,1, 5.080, 10465.800, 380.682, 52814.694 24/04/11,11:54:51,02,09,1, 11.9,1,1, 5.080, 10465.809, 380.682, 52814.679 24/04/11,11:54:51,03,09,1, 11.9,1,1, 5.080, 10465.792, 380.694, 52814.662 24/04/11,11:54:51,04,09,1, 11.9,1,1, 5.080, 10465.804, 380.673, 52814.728 24/04/11,11:54:51,05,09,1, 11.9,1,1, 5.080, 10465.797, 380.680, 52814.722 24/04/11,11:54:51,06,09,1, 11.9,1,1, 5.080, 10465.814, 380.673, 52814.710 24/04/11,11:54:51,07,09,1, 11.9,1,1, 5.080, 10465.801, 380.669, 52814.668 24/04/11,11:54:51,08,09,1, 11.9,1,1, 5.080, 10465.804, 380.656, 52814.674 24/04/11,11:54:51,09,09,1, 11.9,1,1, 5.080, 10465.794, 380.669, 52814.744 24/04/11,11:54:51,10,09,1, 11.9,1,1, 5.080, 10465.818, 380.670, 52814.737 24/04/11,11:54:51,11,09,1, 11.9,1,1, 5.080, 10465.817, 380.667, 52814.730 24/04/11,11:54:51,12,09,1, 11.9,1,1, 5.080, 10465.804, 380.668, 52814.717 24/04/11,11:54:51,13,09,1, 11.9,1,1, 5.080, 10465.811, 380.670, 52814.707 24/04/11,11:54:51,14,09,1, 11.9,1,1, 5.080, 10465.825, 380.688, 52814.708 24/04/11,11:54:51,15,09,1, 11.9,1,1, 5.080, 10465.836, 380.672, 52814.729 24/04/11,11:54:51,16,09,1, 11.9,1,1, 5.080, 10465.798, 380.658, 52814.690 24/04/11,11:54:51,17,09,1, 11.9,1,1, 5.080, 10465.816, 380.654, 52814.701 24/04/11,11:54:51,18,09,1, 11.9,1,1, 5.080, 10465.835, 380.645, 52814.846 24/04/11,11:54:51,19,09,1, 11.9,1,1, 5.080, 10465.844, 380.625, 52814.628 24/04/11,11:54:52,00,09,1, 11.9,1,1, 5.080, 10465.844, 380.625, 52814.628 24/04/11,11:54:52,01,09,1, 11.9,1,1, 5.080, 10465.838, 380.657, 52814.716 24/04/11,11:54:52,02,09,1, 11.9,1,1, 5.080, 10465.843, 380.641, 52814.642 24/04/11,11:54:52,03,09,1, 11.9,1,1, 5.080, 10465.834, 380.636, 52814.718 24/04/11,11:54:52,04,09,1, 11.9,1,1, 5.080, 10465.854, 380.643, 52814.755 24/04/11,11:54:52,05,09,1, 11.9,1,1, 5.080, 10465.818, 380.644, 52814.729 24/04/11,11:54:52,06,09,1, 11.9,1,1, 5.080, 10465.839, 380.634, 52814.687 24/04/11,11:54:52,07,09,1, 11.9,1,1, 5.080, 10465.842, 380.656, 52814.742 24/04/11,11:54:52,08,09,1, 11.9,1,1, 5.080, 10465.835, 380.655, 52814.710 24/04/11,11:54:52,09,09,1, 11.9,1,1, 5.080, 10465.820, 380.635, 52814.735 24/04/11,11:54:52,10,09,1, 11.9,1,1, 5.080, 10465.841, 380.629, 52814.742 24/04/11,11:54:52,11,09,1, 11.9,1,1, 5.080, 10465.837, 380.654, 52814.742 24/04/11,11:54:52,12,09,1, 11.9,1,1, 5.080, 10465.815, 380.641, 52814.741 24/04/11,11:54:52,13,09,1, 11.9,1,1, 5.080, 10465.853, 380.615, 52814.728 24/04/11,11:54:52,14,09,1, 11.9,1,1, 5.080, 10465.860, 380.641, 52814.698 24/04/11,11:54:52,15,09,1, 11.9,1,1, 5.080, 10465.837, 380.629, 52814.694 24/04/11,11:54:52,16,09,1, 11.9,1,1, 5.080, 10465.845, 380.644, 52814.741 24/04/11,11:54:52,17,09,1, 11.9,1,1, 5.080, 10465.843, 380.620, 52814.712 24/04/11,11:54:52,18,09,1, 11.9,1,1, 5.080, 10465.821, 380.625, 52814.743 24/04/11,11:54:52,19,09,1, 11.9,1,1, 5.080, 10465.859, 380.631, 52814.697 24/04/11,11:54:53,00,09,1, 11.8,1,1, 5.082, 10465.852, 380.631, 52814.697 24/04/11,11:54:53,01,09,1, 11.8,1,1, 5.082, 10465.838, 380.621, 52814.790 24/04/11,11:54:53,02,09,1, 11.8,1,1, 5.082, 10465.852, 380.601, 52814.799 24/04/11,11:54:53,03,09,1, 11.8,1,1, 5.082, 10465.858, 380.609, 52814.695 24/04/11,11:54:53,04,09,1, 11.8,1,1, 5.082, 10465.837, 380.605, 52814.671 24/04/11,11:54:53,05,09,1, 11.8,1,1, 5.082, 10465.844, 380.612, 52814.688 24/04/11,11:54:53,06,09,1, 11.8,1,1, 5.082, 10465.863, 380.610, 52814.639 24/04/11,11:54:53,07,09,1, 11.8,1,1, 5.082, 10465.842, 380.613, 52814.775 24/04/11,11:54:53,08,09,1, 11.8,1,1, 5.082, 10465.863, 380.602, 52814.761 24/04/11,11:54:53,09,09,1, 11.8,1,1, 5.082, 10465.853, 380.608, 52814.782 24/04/11,11:54:53,10,09,1, 11.8,1,1, 5.082, 10465.839, 380.601, 52814.757 24/04/11,11:54:53,11,09,1, 11.8,1,1, 5.082, 10465.873, 380.609, 52814.792 24/04/11,11:54:53,12,09,1, 11.8,1,1, 5.082, 10465.845, 380.603, 52814.728 24/04/11,11:54:53,13,09,1, 11.8,1,1, 5.082, 10465.855, 380.598, 52814.733 24/04/11,11:54:53,14,09,1, 11.8,1,1, 5.082, 10465.875, 380.608, 52814.726 24/04/11,11:54:53,15,09,1, 11.8,1,1, 5.082, 10465.833, 380.585, 52814.744 24/04/11,11:54:53,16,09,1, 11.8,1,1, 5.082, 10465.876, 380.603, 52814.671 24/04/11,11:54:53,17,09,1, 11.8,1,1, 5.082, 10465.872, 380.582, 52814.660 24/04/11,11:54:53,18,09,1, 11.8,1,1, 5.082, 10465.877, 380.586, 52814.680 24/04/11,11:54:53,19,09,1, 11.8,1,1, 5.082, 10465.862, 380.594, 52814.767 24/04/11,11:54:54,00,09,1, 11.9,1,1, 5.080, 10465.860, 380.594, 52814.767 24/04/11,11:54:54,01,09,1, 11.9,1,1, 5.080, 10465.879, 380.579, 52814.719 24/04/11,11:54:54,02,09,1, 11.9,1,1, 5.080, 10465.880, 380.601, 52814.736 24/04/11,11:54:54,03,09,1, 11.9,1,1, 5.080, 10465.874, 380.604, 52814.689 24/04/11,11:54:54,04,09,1, 11.9,1,1, 5.080, 10465.859, 380.579, 52814.787 24/04/11,11:54:54,05,09,1, 11.9,1,1, 5.080, 10465.870, 380.601, 52814.772 24/04/11,11:54:54,06,09,1, 11.9,1,1, 5.080, 10465.882, 380.573, 52814.715 24/04/11,11:54:54,07,09,1, 11.9,1,1, 5.080, 10465.892, 380.583, 52814.775 24/04/11,11:54:54,08,09,1, 11.9,1,1, 5.080, 10465.888, 380.549, 52814.741 24/04/11,11:54:54,09,09,1, 11.9,1,1, 5.080, 10465.901, 380.595, 52814.723 24/04/11,11:54:54,10,09,1, 11.9,1,1, 5.080, 10465.884, 380.565, 52814.722 24/04/11,11:54:54,11,09,1, 11.9,1,1, 5.080, 10465.890, 380.568, 52814.688 24/04/11,11:54:54,12,09,1, 11.9,1,1, 5.080, 10465.910, 380.573, 52814.739 24/04/11,11:54:54,13,09,1, 11.9,1,1, 5.080, 10465.886, 380.575, 52814.709 24/04/11,11:54:54,14,09,1, 11.9,1,1, 5.080, 10465.913, 380.550, 52814.743 24/04/11,11:54:54,15,09,1, 11.9,1,1, 5.080, 10465.918, 380.575, 52814.797 24/04/11,11:54:54,16,09,1, 11.9,1,1, 5.080, 10465.915, 380.575, 52814.808 24/04/11,11:54:54,17,09,1, 11.9,1,1, 5.080, 10465.892, 380.565, 52814.695 24/04/11,11:54:54,18,09,1, 11.9,1,1, 5.080, 10465.907, 380.588, 52814.756 24/04/11,11:54:54,19,09,1, 11.9,1,1, 5.080, 10465.935, 380.554, 52814.687 24/04/11,11:54:55,00,09,1, 11.9,1,1, 5.079, 10465.927, 380.554, 52814.687 24/04/11,11:54:55,01,09,1, 11.9,1,1, 5.079, 10465.914, 380.563, 52814.682 24/04/11,11:54:55,02,09,1, 11.9,1,1, 5.079, 10465.921, 380.576, 52814.715 24/04/11,11:54:55,03,09,1, 11.9,1,1, 5.079, 10465.913, 380.564, 52814.772 24/04/11,11:54:55,04,09,1, 11.9,1,1, 5.079, 10465.927, 380.573, 52814.741 24/04/11,11:54:55,05,09,1, 11.9,1,1, 5.079, 10465.936, 380.566, 52814.724 24/04/11,11:54:55,06,09,1, 11.9,1,1, 5.079, 10465.911, 380.570, 52814.751 24/04/11,11:54:55,07,09,1, 11.9,1,1, 5.079, 10465.900, 380.577, 52814.740 24/04/11,11:54:55,08,09,1, 11.9,1,1, 5.079, 10465.929, 380.563, 52814.742 24/04/11,11:54:55,09,09,1, 11.9,1,1, 5.079, 10465.931, 380.543, 52814.677 24/04/11,11:54:55,10,09,1, 11.9,1,1, 5.079, 10465.919, 380.560, 52814.714 24/04/11,11:54:55,11,09,1, 11.9,1,1, 5.079, 10465.946, 380.560, 52814.804 24/04/11,11:54:55,12,09,1, 11.9,1,1, 5.079, 10465.943, 380.551, 52814.719 24/04/11,11:54:55,13,09,1, 11.9,1,1, 5.079, 10465.933, 380.540, 52814.746 24/04/11,11:54:55,14,09,1, 11.9,1,1, 5.079, 10465.927, 380.535, 52814.708 24/04/11,11:54:55,15,09,1, 11.9,1,1, 5.079, 10465.936, 380.541, 52814.784 24/04/11,11:54:55,16,09,1, 11.9,1,1, 5.079, 10465.931, 380.542, 52814.771 24/04/11,11:54:55,17,09,1, 11.9,1,1, 5.079, 10465.933, 380.538, 52814.828 24/04/11,11:54:55,18,09,1, 11.9,1,1, 5.079, 10465.946, 380.530, 52814.813 24/04/11,11:54:55,19,09,1, 11.9,1,1, 5.079, 10465.934, 380.524, 52814.733 24/04/11,11:54:56,00,09,1, 11.8,1,1, 5.079, 10465.927, 380.524, 52814.733 24/04/11,11:54:56,01,09,1, 11.8,1,1, 5.079, 10465.912, 380.531, 52814.849 24/04/11,11:54:56,02,09,1, 11.8,1,1, 5.079, 10465.929, 380.534, 52814.741 24/04/11,11:54:56,03,09,1, 11.8,1,1, 5.079, 10465.957, 380.512, 52814.724 24/04/11,11:54:56,04,09,1, 11.8,1,1, 5.079, 10465.958, 380.538, 52814.720 24/04/11,11:54:56,05,09,1, 11.8,1,1, 5.079, 10465.939, 380.510, 52814.733 24/04/11,11:54:56,06,09,1, 11.8,1,1, 5.079, 10465.992, 380.530, 52814.743 24/04/11,11:54:56,07,09,1, 11.8,1,1, 5.079, 10465.980, 380.520, 52814.724 24/04/11,11:54:56,08,09,1, 11.8,1,1, 5.079, 10465.959, 380.533, 52814.756 24/04/11,11:54:56,09,09,1, 11.8,1,1, 5.079, 10465.957, 380.525, 52814.724 24/04/11,11:54:56,10,09,1, 11.8,1,1, 5.079, 10465.990, 380.531, 52814.755 24/04/11,11:54:56,11,09,1, 11.8,1,1, 5.079, 10465.989, 380.513, 52814.713 24/04/11,11:54:56,12,09,1, 11.8,1,1, 5.079, 10465.966, 380.518, 52814.743 24/04/11,11:54:56,13,09,1, 11.8,1,1, 5.079, 10465.966, 380.508, 52814.733 24/04/11,11:54:56,14,09,1, 11.8,1,1, 5.079, 10465.984, 380.510, 52814.714 24/04/11,11:54:56,15,09,1, 11.8,1,1, 5.079, 10465.971, 380.493, 52814.830 24/04/11,11:54:56,16,09,1, 11.8,1,1, 5.079, 10465.980, 380.508, 52814.715 24/04/11,11:54:56,17,09,1, 11.8,1,1, 5.079, 10466.000, 380.522, 52814.739 24/04/11,11:54:56,18,09,1, 11.8,1,1, 5.079, 10465.992, 380.519, 52814.763 24/04/11,11:54:56,19,09,1, 11.8,1,1, 5.079, 10465.990, 380.532, 52814.762 24/04/11,11:54:57,00,09,1, 11.8,1,1, 5.079, 10465.986, 380.532, 52814.762 24/04/11,11:54:57,01,09,1, 11.8,1,1, 5.079, 10465.980, 380.526, 52814.710 24/04/11,11:54:57,02,09,1, 11.8,1,1, 5.079, 10466.005, 380.596, 52815.080 24/04/11,11:54:57,03,09,1, 11.8,1,1, 5.079, 10466.020, 380.592, 52815.068 24/04/11,11:54:57,04,09,1, 11.8,1,1, 5.079, 10466.015, 380.601, 52815.118 24/04/11,11:54:57,05,09,1, 11.8,1,1, 5.079, 10466.015, 380.582, 52815.130 24/04/11,11:54:57,06,09,1, 11.8,1,1, 5.079, 10465.999, 380.597, 52815.125 24/04/11,11:54:57,07,09,1, 11.8,1,1, 5.079, 10466.000, 380.572, 52815.078 24/04/11,11:54:57,08,09,1, 11.8,1,1, 5.079, 10466.034, 380.601, 52815.082 24/04/11,11:54:57,09,09,1, 11.8,1,1, 5.079, 10466.015, 380.583, 52815.060 24/04/11,11:54:57,10,09,1, 11.8,1,1, 5.079, 10466.017, 380.592, 52815.086 24/04/11,11:54:57,11,09,1, 11.8,1,1, 5.079, 10466.001, 380.576, 52815.159 24/04/11,11:54:57,12,09,1, 11.8,1,1, 5.079, 10466.030, 380.588, 52815.128 24/04/11,11:54:57,13,09,1, 11.8,1,1, 5.079, 10466.018, 380.592, 52815.148 24/04/11,11:54:57,14,09,1, 11.8,1,1, 5.079, 10466.002, 380.593, 52815.052 24/04/11,11:54:57,15,09,1, 11.8,1,1, 5.079, 10466.016, 380.602, 52815.110 24/04/11,11:54:57,16,09,1, 11.8,1,1, 5.079, 10465.995, 380.597, 52815.140 24/04/11,11:54:57,17,09,1, 11.8,1,1, 5.079, 10466.022, 380.587, 52815.045 24/04/11,11:54:57,18,09,1, 11.8,1,1, 5.079, 10466.010, 380.585, 52815.115 24/04/11,11:54:57,19,09,1, 11.8,1,1, 5.079, 10465.999, 380.586, 52815.090 24/04/11,11:54:58,00,09,1, 11.9,1,1, 5.083, 10465.994, 380.586, 52815.090 24/04/11,11:54:58,01,09,1, 11.9,1,1, 5.083, 10466.034, 380.613, 52815.107 24/04/11,11:54:58,02,09,1, 11.9,1,1, 5.083, 10466.019, 380.580, 52815.110 24/04/11,11:54:58,03,09,1, 11.9,1,1, 5.083, 10466.020, 380.584, 52815.123 24/04/11,11:54:58,04,09,1, 11.9,1,1, 5.083, 10466.027, 380.588, 52815.034 24/04/11,11:54:58,05,09,1, 11.9,1,1, 5.083, 10466.049, 380.565, 52815.019 24/04/11,11:54:58,06,09,1, 11.9,1,1, 5.083, 10466.019, 380.589, 52815.148 24/04/11,11:54:58,07,09,1, 11.9,1,1, 5.083, 10466.002, 380.571, 52815.056 24/04/11,11:54:58,08,09,1, 11.9,1,1, 5.083, 10466.035, 380.556, 52815.059 24/04/11,11:54:58,09,09,1, 11.9,1,1, 5.083, 10466.032, 380.563, 52815.022 24/04/11,11:54:58,10,09,1, 11.9,1,1, 5.083, 10466.027, 380.564, 52815.009 24/04/11,11:54:58,11,09,1, 11.9,1,1, 5.083, 10466.032, 380.568, 52815.045 24/04/11,11:54:58,12,09,1, 11.9,1,1, 5.083, 10466.036, 380.564, 52815.115 24/04/11,11:54:58,13,09,1, 11.9,1,1, 5.083, 10466.033, 380.579, 52815.127 24/04/11,11:54:58,14,09,1, 11.9,1,1, 5.083, 10466.026, 380.576, 52815.094 24/04/11,11:54:58,15,09,1, 11.9,1,1, 5.083, 10466.019, 380.568, 52815.052 24/04/11,11:54:58,16,09,1, 11.9,1,1, 5.083, 10466.026, 380.571, 52815.146 24/04/11,11:54:58,17,09,1, 11.9,1,1, 5.083, 10466.049, 380.570, 52815.141 24/04/11,11:54:58,18,09,1, 11.9,1,1, 5.083, 10466.018, 380.587, 52815.179 24/04/11,11:54:58,19,09,1, 11.9,1,1, 5.083, 10466.035, 380.554, 52815.133 24/04/11,11:54:59,00,09,1, 11.9,1,1, 5.079, 10466.027, 380.554, 52815.133 24/04/11,11:54:59,01,09,1, 11.9,1,1, 5.079, 10466.044, 380.579, 52815.287 24/04/11,11:54:59,02,09,1, 11.9,1,1, 5.079, 10466.032, 380.569, 52815.083 24/04/11,11:54:59,03,09,1, 11.9,1,1, 5.079, 10466.052, 380.572, 52815.142 24/04/11,11:54:59,04,09,1, 11.9,1,1, 5.079, 10466.039, 380.556, 52815.119 24/04/11,11:54:59,05,09,1, 11.9,1,1, 5.079, 10466.045, 380.547, 52815.099 24/04/11,11:54:59,06,09,1, 11.9,1,1, 5.079, 10466.045, 380.552, 52815.048 24/04/11,11:54:59,07,09,1, 11.9,1,1, 5.079, 10466.046, 380.551, 52815.063 24/04/11,11:54:59,08,09,1, 11.9,1,1, 5.079, 10466.045, 380.550, 52815.145 24/04/11,11:54:59,09,09,1, 11.9,1,1, 5.079, 10466.057, 380.543, 52815.106 24/04/11,11:54:59,10,09,1, 11.9,1,1, 5.079, 10466.056, 380.565, 52815.080 24/04/11,11:54:59,11,09,1, 11.9,1,1, 5.079, 10466.065, 380.555, 52815.073 24/04/11,11:54:59,12,09,1, 11.9,1,1, 5.079, 10466.076, 380.551, 52815.058 24/04/11,11:54:59,13,09,1, 11.9,1,1, 5.079, 10466.075, 380.578, 52815.066 24/04/11,11:54:59,14,09,1, 11.9,1,1, 5.079, 10466.054, 380.581, 52815.098 24/04/11,11:54:59,15,09,1, 11.9,1,1, 5.079, 10466.058, 380.574, 52815.136 24/04/11,11:54:59,16,09,1, 11.9,1,1, 5.079, 10466.067, 380.558, 52815.063 24/04/11,11:54:59,17,09,1, 11.9,1,1, 5.079, 10466.062, 380.562, 52815.091 24/04/11,11:54:59,18,09,1, 11.9,1,1, 5.079, 10466.050, 380.570, 52815.028 24/04/11,11:54:59,19,09,1, 11.9,1,1, 5.079, 10466.048, 380.571, 52815.196 24/04/11,11:55:00,00,07,1, 12.0,1,1, 5.080, 10466.044, 380.571, 52815.196 24/04/11,11:55:00,01,07,1, 12.0,1,1, 5.080, 10466.090, 380.582, 52815.136 24/04/11,11:55:00,02,07,1, 12.0,1,1, 5.080, 10466.072, 380.467, 52814.782 24/04/11,11:55:00,03,07,1, 12.0,1,1, 5.080, 10466.070, 380.478, 52814.792 24/04/11,11:55:00,04,07,1, 12.0,1,1, 5.080, 10466.058, 380.462, 52814.801 24/04/11,11:55:00,05,07,1, 12.0,1,1, 5.080, 10466.092, 380.477, 52814.832 24/04/11,11:55:00,06,07,1, 12.0,1,1, 5.080, 10466.094, 380.456, 52814.778 24/04/11,11:55:00,07,07,1, 12.0,1,1, 5.080, 10466.091, 380.469, 52814.758 24/04/11,11:55:00,08,07,1, 12.0,1,1, 5.080, 10466.050, 380.483, 52814.780 24/04/11,11:55:00,09,07,1, 12.0,1,1, 5.080, 10466.070, 380.484, 52814.799 24/04/11,11:55:00,10,07,1, 12.0,1,1, 5.080, 10466.072, 380.473, 52814.791 24/04/11,11:55:00,11,07,1, 12.0,1,1, 5.080, 10466.098, 380.463, 52814.799 24/04/11,11:55:00,12,07,1, 12.0,1,1, 5.080, 10466.088, 380.478, 52814.801 24/04/11,11:55:00,13,07,1, 12.0,1,1, 5.080, 10466.069, 380.474, 52814.807 24/04/11,11:55:00,14,07,1, 12.0,1,1, 5.080, 10466.087, 380.466, 52814.793 24/04/11,11:55:00,15,07,1, 12.0,1,1, 5.080, 10466.105, 380.452, 52814.735 24/04/11,11:55:00,16,07,1, 12.0,1,1, 5.080, 10466.097, 380.454, 52814.854 24/04/11,11:55:00,17,07,1, 12.0,1,1, 5.080, 10466.080, 380.433, 52814.838 24/04/11,11:55:00,18,07,1, 12.0,1,1, 5.080, 10466.084, 380.432, 52814.784 24/04/11,11:55:00,19,07,1, 12.0,1,1, 5.080, 10466.114, 380.448, 52814.774 24/04/11,11:55:01,00,07,1, 11.9,1,1, 5.079, 10466.111, 380.448, 52814.774 24/04/11,11:55:01,01,07,1, 11.9,1,1, 5.079, 10466.109, 380.452, 52814.790 24/04/11,11:55:01,02,07,1, 11.9,1,1, 5.079, 10466.098, 380.444, 52814.764 24/04/11,11:55:01,03,07,1, 11.9,1,1, 5.079, 10466.102, 380.463, 52814.788 24/04/11,11:55:01,04,07,1, 11.9,1,1, 5.079, 10466.076, 380.475, 52814.749 24/04/11,11:55:01,05,07,1, 11.9,1,1, 5.079, 10466.096, 380.480, 52814.774 24/04/11,11:55:01,06,07,1, 11.9,1,1, 5.079, 10466.087, 380.457, 52814.758 24/04/11,11:55:01,07,07,1, 11.9,1,1, 5.079, 10466.097, 380.466, 52814.805 24/04/11,11:55:01,08,07,1, 11.9,1,1, 5.079, 10466.106, 380.480, 52814.790 24/04/11,11:55:01,09,07,1, 11.9,1,1, 5.079, 10466.085, 380.459, 52814.751 24/04/11,11:55:01,10,07,1, 11.9,1,1, 5.079, 10466.093, 380.479, 52814.777 24/04/11,11:55:01,11,07,1, 11.9,1,1, 5.079, 10466.113, 380.474, 52814.789 24/04/11,11:55:01,12,07,1, 11.9,1,1, 5.079, 10466.102, 380.454, 52814.859 24/04/11,11:55:01,13,07,1, 11.9,1,1, 5.079, 10466.095, 380.488, 52814.817 24/04/11,11:55:01,14,07,1, 11.9,1,1, 5.079, 10466.111, 380.469, 52814.802 24/04/11,11:55:01,15,07,1, 11.9,1,1, 5.079, 10466.096, 380.466, 52814.832 24/04/11,11:55:01,16,07,1, 11.9,1,1, 5.079, 10466.097, 380.462, 52814.687 24/04/11,11:55:01,17,07,1, 11.9,1,1, 5.079, 10466.090, 380.472, 52814.878 24/04/11,11:55:01,18,07,1, 11.9,1,1, 5.079, 10466.099, 380.470, 52814.879 24/04/11,11:55:01,19,07,1, 11.9,1,1, 5.079, 10466.101, 380.478, 52814.870 24/04/11,11:55:02,00,08,1, 11.9,1,1, 5.080, 10466.094, 380.478, 52814.870 24/04/11,11:55:02,01,08,1, 11.9,1,1, 5.080, 10466.072, 380.461, 52814.782 24/04/11,11:55:02,02,08,1, 11.9,1,1, 5.080, 10466.099, 380.457, 52814.823 24/04/11,11:55:02,03,08,1, 11.9,1,1, 5.080, 10466.096, 380.466, 52814.815 24/04/11,11:55:02,04,08,1, 11.9,1,1, 5.080, 10466.098, 380.443, 52814.727 24/04/11,11:55:02,05,08,1, 11.9,1,1, 5.080, 10466.118, 380.458, 52814.830 24/04/11,11:55:02,06,08,1, 11.9,1,1, 5.080, 10466.106, 380.461, 52814.771 24/04/11,11:55:02,07,08,1, 11.9,1,1, 5.080, 10466.094, 380.453, 52814.794 24/04/11,11:55:02,08,08,1, 11.9,1,1, 5.080, 10466.093, 380.466, 52814.848 24/04/11,11:55:02,09,08,1, 11.9,1,1, 5.080, 10466.102, 380.483, 52814.760 24/04/11,11:55:02,10,08,1, 11.9,1,1, 5.080, 10466.105, 380.456, 52814.758 24/04/11,11:55:02,11,08,1, 11.9,1,1, 5.080, 10466.086, 380.448, 52814.756 24/04/11,11:55:02,12,08,1, 11.9,1,1, 5.080, 10466.099, 380.466, 52814.763 24/04/11,11:55:02,13,08,1, 11.9,1,1, 5.080, 10466.076, 380.442, 52814.849 24/04/11,11:55:02,14,08,1, 11.9,1,1, 5.080, 10466.118, 380.448, 52814.818 24/04/11,11:55:02,15,08,1, 11.9,1,1, 5.080, 10466.110, 380.468, 52814.791 24/04/11,11:55:02,16,08,1, 11.9,1,1, 5.080, 10466.096, 380.437, 52814.779 24/04/11,11:55:02,17,08,1, 11.9,1,1, 5.080, 10466.104, 380.471, 52814.865 24/04/11,11:55:02,18,08,1, 11.9,1,1, 5.080, 10466.091, 380.480, 52814.800 24/04/11,11:55:02,19,08,1, 11.9,1,1, 5.080, 10466.104, 380.454, 52814.761 24/04/11,11:55:03,00,08,1, 12.0,1,1, 5.078, 10466.102, 380.454, 52814.761 24/04/11,11:55:03,01,08,1, 12.0,1,1, 5.078, 10466.074, 380.473, 52814.858 24/04/11,11:55:03,02,08,1, 12.0,1,1, 5.078, 10466.090, 380.472, 52814.853 24/04/11,11:55:03,03,08,1, 12.0,1,1, 5.078, 10466.087, 380.460, 52814.811 24/04/11,11:55:03,04,08,1, 12.0,1,1, 5.078, 10466.101, 380.458, 52814.812 24/04/11,11:55:03,05,08,1, 12.0,1,1, 5.078, 10466.078, 380.470, 52814.843 24/04/11,11:55:03,06,08,1, 12.0,1,1, 5.078, 10466.099, 380.471, 52814.760 24/04/11,11:55:03,07,08,1, 12.0,1,1, 5.078, 10466.085, 380.489, 52814.828 24/04/11,11:55:03,08,08,1, 12.0,1,1, 5.078, 10466.069, 380.470, 52814.742 24/04/11,11:55:03,09,08,1, 12.0,1,1, 5.078, 10466.098, 380.475, 52814.772 24/04/11,11:55:03,10,08,1, 12.0,1,1, 5.078, 10466.068, 380.462, 52814.834 24/04/11,11:55:03,11,08,1, 12.0,1,1, 5.078, 10466.106, 380.464, 52814.857 24/04/11,11:55:03,12,08,1, 12.0,1,1, 5.078, 10466.104, 380.487, 52814.833 24/04/11,11:55:03,13,08,1, 12.0,1,1, 5.078, 10466.102, 380.458, 52814.752 24/04/11,11:55:03,14,08,1, 12.0,1,1, 5.078, 10466.110, 380.437, 52814.779 24/04/11,11:55:03,15,08,1, 12.0,1,1, 5.078, 10466.088, 380.456, 52814.813 24/04/11,11:55:03,16,08,1, 12.0,1,1, 5.078, 10466.069, 380.496, 52814.820 24/04/11,11:55:03,17,08,1, 12.0,1,1, 5.078, 10466.081, 380.474, 52814.857 24/04/11,11:55:03,18,08,1, 12.0,1,1, 5.078, 10466.104, 380.467, 52814.767 24/04/11,11:55:03,19,08,1, 12.0,1,1, 5.078, 10466.117, 380.471, 52814.752 24/04/11,11:55:04,00,08,1, 11.8,1,1, 5.083, 10466.111, 380.471, 52814.752 24/04/11,11:55:04,01,08,1, 11.8,1,1, 5.083, 10466.100, 380.469, 52814.882 24/04/11,11:55:04,02,08,1, 11.8,1,1, 5.083, 10466.109, 380.475, 52814.808 24/04/11,11:55:04,03,08,1, 11.8,1,1, 5.083, 10466.115, 380.482, 52814.777 24/04/11,11:55:04,04,08,1, 11.8,1,1, 5.083, 10466.121, 380.470, 52814.781 24/04/11,11:55:04,05,08,1, 11.8,1,1, 5.083, 10466.088, 380.464, 52814.827 24/04/11,11:55:04,06,08,1, 11.8,1,1, 5.083, 10466.109, 380.486, 52814.731 24/04/11,11:55:04,07,08,1, 11.8,1,1, 5.083, 10466.077, 380.447, 52814.814 24/04/11,11:55:04,08,08,1, 11.8,1,1, 5.083, 10466.088, 380.490, 52814.863 24/04/11,11:55:04,09,08,1, 11.8,1,1, 5.083, 10466.094, 380.461, 52814.856 24/04/11,11:55:04,10,08,1, 11.8,1,1, 5.083, 10466.071, 380.441, 52814.703 24/04/11,11:55:04,11,08,1, 11.8,1,1, 5.083, 10466.096, 380.467, 52814.849 24/04/11,11:55:04,12,08,1, 11.8,1,1, 5.083, 10466.099, 380.476, 52814.780 24/04/11,11:55:04,13,08,1, 11.8,1,1, 5.083, 10466.109, 380.439, 52814.829 24/04/11,11:55:04,14,08,1, 11.8,1,1, 5.083, 10466.102, 380.484, 52814.875 24/04/11,11:55:04,15,08,1, 11.8,1,1, 5.083, 10466.083, 380.457, 52814.791 24/04/11,11:55:04,16,08,1, 11.8,1,1, 5.083, 10466.093, 380.481, 52814.779 24/04/11,11:55:04,17,08,1, 11.8,1,1, 5.083, 10466.095, 380.479, 52814.724 24/04/11,11:55:04,18,08,1, 11.8,1,1, 5.083, 10466.050, 380.473, 52814.865 24/04/11,11:55:04,19,08,1, 11.8,1,1, 5.083, 10466.060, 380.476, 52814.805 24/04/11,11:55:05,00,08,1, 12.0,1,1, 5.083, 10466.052, 380.476, 52814.805 24/04/11,11:55:05,01,08,1, 12.0,1,1, 5.083, 10466.076, 380.454, 52814.779 24/04/11,11:55:05,02,08,1, 12.0,1,1, 5.083, 10466.101, 380.442, 52814.817 24/04/11,11:55:05,03,08,1, 12.0,1,1, 5.083, 10466.085, 380.475, 52814.843 24/04/11,11:55:05,04,08,1, 12.0,1,1, 5.083, 10466.077, 380.478, 52814.811 24/04/11,11:55:05,05,08,1, 12.0,1,1, 5.083, 10466.075, 380.469, 52814.755 24/04/11,11:55:05,06,08,1, 12.0,1,1, 5.083, 10466.072, 380.459, 52814.770 24/04/11,11:55:05,07,08,1, 12.0,1,1, 5.083, 10466.072, 380.467, 52814.760 24/04/11,11:55:05,08,08,1, 12.0,1,1, 5.083, 10466.094, 380.456, 52814.804 24/04/11,11:55:05,09,08,1, 12.0,1,1, 5.083, 10466.093, 380.444, 52814.769 24/04/11,11:55:05,10,08,1, 12.0,1,1, 5.083, 10466.061, 380.449, 52814.790 24/04/11,11:55:05,11,08,1, 12.0,1,1, 5.083, 10466.078, 380.448, 52814.771 24/04/11,11:55:05,12,08,1, 12.0,1,1, 5.083, 10466.068, 380.460, 52814.758 24/04/11,11:55:05,13,08,1, 12.0,1,1, 5.083, 10466.088, 380.456, 52814.784 24/04/11,11:55:05,14,08,1, 12.0,1,1, 5.083, 10466.061, 380.448, 52814.799 24/04/11,11:55:05,15,08,1, 12.0,1,1, 5.083, 10466.057, 380.462, 52814.921 24/04/11,11:55:05,16,08,1, 12.0,1,1, 5.083, 10466.075, 380.483, 52814.895 24/04/11,11:55:05,17,08,1, 12.0,1,1, 5.083, 10466.048, 380.473, 52814.820 24/04/11,11:55:05,18,08,1, 12.0,1,1, 5.083, 10466.068, 380.478, 52814.855 24/04/11,11:55:05,19,08,1, 12.0,1,1, 5.083, 10466.051, 380.476, 52814.865 24/04/11,11:55:06,00,08,1, 11.9,1,1, 5.080, 10466.044, 380.476, 52814.865 24/04/11,11:55:06,01,08,1, 11.9,1,1, 5.080, 10466.049, 380.492, 52814.891 24/04/11,11:55:06,02,08,1, 11.9,1,1, 5.080, 10466.066, 380.490, 52814.774 24/04/11,11:55:06,03,08,1, 11.9,1,1, 5.080, 10466.054, 380.466, 52814.794 24/04/11,11:55:06,04,08,1, 11.9,1,1, 5.080, 10466.054, 380.476, 52814.811 24/04/11,11:55:06,05,08,1, 11.9,1,1, 5.080, 10466.039, 380.487, 52814.779 24/04/11,11:55:06,06,08,1, 11.9,1,1, 5.080, 10466.040, 380.480, 52814.860 24/04/11,11:55:06,07,08,1, 11.9,1,1, 5.080, 10466.042, 380.490, 52814.860 24/04/11,11:55:06,08,08,1, 11.9,1,1, 5.080, 10466.048, 380.489, 52814.834 24/04/11,11:55:06,09,08,1, 11.9,1,1, 5.080, 10466.028, 380.497, 52814.833 24/04/11,11:55:06,10,08,1, 11.9,1,1, 5.080, 10466.034, 380.480, 52814.849 24/04/11,11:55:06,11,08,1, 11.9,1,1, 5.080, 10466.037, 380.498, 52814.844 24/04/11,11:55:06,12,08,1, 11.9,1,1, 5.080, 10466.049, 380.488, 52814.839 24/04/11,11:55:06,13,08,1, 11.9,1,1, 5.080, 10466.022, 380.469, 52814.798 24/04/11,11:55:06,14,08,1, 11.9,1,1, 5.080, 10466.041, 380.475, 52814.784 24/04/11,11:55:06,15,08,1, 11.9,1,1, 5.080, 10466.045, 380.476, 52814.783 24/04/11,11:55:06,16,08,1, 11.9,1,1, 5.080, 10466.049, 380.469, 52814.931 24/04/11,11:55:06,17,08,1, 11.9,1,1, 5.080, 10466.019, 380.480, 52814.752 24/04/11,11:55:06,18,08,1, 11.9,1,1, 5.080, 10465.986, 380.486, 52814.877 24/04/11,11:55:06,19,08,1, 11.9,1,1, 5.080, 10465.997, 380.468, 52814.886 24/04/11,11:55:07,00,08,1, 12.0,1,1, 5.081, 10465.994, 380.468, 52814.886 24/04/11,11:55:07,01,08,1, 12.0,1,1, 5.081, 10466.012, 380.486, 52814.828 24/04/11,11:55:07,02,08,1, 12.0,1,1, 5.081, 10466.043, 380.473, 52814.793 24/04/11,11:55:07,03,08,1, 12.0,1,1, 5.081, 10466.022, 380.474, 52814.845 24/04/11,11:55:07,04,08,1, 12.0,1,1, 5.081, 10466.002, 380.506, 52814.879 24/04/11,11:55:07,05,08,1, 12.0,1,1, 5.081, 10465.999, 380.495, 52814.860 24/04/11,11:55:07,06,08,1, 12.0,1,1, 5.081, 10466.030, 380.445, 52814.784 24/04/11,11:55:07,07,08,1, 12.0,1,1, 5.081, 10466.022, 380.501, 52814.817 24/04/11,11:55:07,08,08,1, 12.0,1,1, 5.081, 10466.016, 380.492, 52814.863 24/04/11,11:55:07,09,08,1, 12.0,1,1, 5.081, 10466.012, 380.489, 52814.891 24/04/11,11:55:07,10,08,1, 12.0,1,1, 5.081, 10465.997, 380.472, 52814.864 24/04/11,11:55:07,11,08,1, 12.0,1,1, 5.081, 10465.999, 380.490, 52814.823 24/04/11,11:55:07,12,08,1, 12.0,1,1, 5.081, 10466.008, 380.484, 52814.838 24/04/11,11:55:07,13,08,1, 12.0,1,1, 5.081, 10465.991, 380.509, 52814.921 24/04/11,11:55:07,14,08,1, 12.0,1,1, 5.081, 10466.018, 380.492, 52814.836 24/04/11,11:55:07,15,08,1, 12.0,1,1, 5.081, 10466.002, 380.470, 52814.796 24/04/11,11:55:07,16,08,1, 12.0,1,1, 5.081, 10465.977, 380.481, 52814.801 24/04/11,11:55:07,17,08,1, 12.0,1,1, 5.081, 10466.012, 380.473, 52814.793 24/04/11,11:55:07,18,08,1, 12.0,1,1, 5.081, 10465.984, 380.474, 52814.864 24/04/11,11:55:07,19,08,1, 12.0,1,1, 5.081, 10465.965, 380.470, 52814.844 24/04/11,11:55:08,00,08,1, 11.8,1,1, 5.079, 10465.961, 380.470, 52814.844 24/04/11,11:55:08,01,08,1, 11.8,1,1, 5.079, 10465.967, 380.513, 52814.840 24/04/11,11:55:08,02,08,1, 11.8,1,1, 5.079, 10465.958, 380.501, 52814.856 24/04/11,11:55:08,03,08,1, 11.8,1,1, 5.079, 10465.981, 380.484, 52814.868 24/04/11,11:55:08,04,08,1, 11.8,1,1, 5.079, 10465.970, 380.508, 52814.870 24/04/11,11:55:08,05,08,1, 11.8,1,1, 5.079, 10465.945, 380.490, 52814.872 24/04/11,11:55:08,06,08,1, 11.8,1,1, 5.079, 10465.960, 380.532, 52814.839 24/04/11,11:55:08,07,08,1, 11.8,1,1, 5.079, 10465.973, 380.506, 52814.835 24/04/11,11:55:08,08,08,1, 11.8,1,1, 5.079, 10465.963, 380.501, 52814.839 24/04/11,11:55:08,09,08,1, 11.8,1,1, 5.079, 10465.966, 380.509, 52814.915 24/04/11,11:55:08,10,08,1, 11.8,1,1, 5.079, 10465.972, 380.514, 52814.879 24/04/11,11:55:08,11,08,1, 11.8,1,1, 5.079, 10465.954, 380.514, 52814.901 24/04/11,11:55:08,12,08,1, 11.8,1,1, 5.079, 10465.957, 380.502, 52814.895 24/04/11,11:55:08,13,08,1, 11.8,1,1, 5.079, 10465.945, 380.509, 52814.856 24/04/11,11:55:08,14,08,1, 11.8,1,1, 5.079, 10465.941, 380.530, 52814.893 24/04/11,11:55:08,15,08,1, 11.8,1,1, 5.079, 10465.956, 380.503, 52814.909 24/04/11,11:55:08,16,08,1, 11.8,1,1, 5.079, 10465.940, 380.516, 52814.859 24/04/11,11:55:08,17,08,1, 11.8,1,1, 5.079, 10465.925, 380.530, 52814.896 24/04/11,11:55:08,18,08,1, 11.8,1,1, 5.079, 10465.943, 380.528, 52814.869 24/04/11,11:55:08,19,08,1, 11.8,1,1, 5.079, 10465.940, 380.512, 52814.873 24/04/11,11:55:09,00,08,1, 12.0,1,1, 5.079, 10465.935, 380.512, 52814.873 24/04/11,11:55:09,01,08,1, 12.0,1,1, 5.079, 10465.934, 380.520, 52814.917 24/04/11,11:55:09,02,08,1, 12.0,1,1, 5.079, 10465.924, 380.533, 52814.870 24/04/11,11:55:09,03,08,1, 12.0,1,1, 5.079, 10465.931, 380.541, 52814.868 24/04/11,11:55:09,04,08,1, 12.0,1,1, 5.079, 10465.921, 380.528, 52814.857 24/04/11,11:55:09,05,08,1, 12.0,1,1, 5.079, 10465.924, 380.533, 52814.861 24/04/11,11:55:09,06,08,1, 12.0,1,1, 5.079, 10465.919, 380.537, 52814.868 24/04/11,11:55:09,07,08,1, 12.0,1,1, 5.079, 10465.905, 380.526, 52814.893 24/04/11,11:55:09,08,08,1, 12.0,1,1, 5.079, 10465.918, 380.504, 52814.866 24/04/11,11:55:09,09,08,1, 12.0,1,1, 5.079, 10465.921, 380.529, 52814.870 24/04/11,11:55:09,10,08,1, 12.0,1,1, 5.079, 10465.908, 380.539, 52814.882 24/04/11,11:55:09,11,08,1, 12.0,1,1, 5.079, 10465.917, 380.514, 52814.886 24/04/11,11:55:09,12,08,1, 12.0,1,1, 5.079, 10465.909, 380.538, 52814.893 24/04/11,11:55:09,13,08,1, 12.0,1,1, 5.079, 10465.918, 380.519, 52814.872 24/04/11,11:55:09,14,08,1, 12.0,1,1, 5.079, 10465.889, 380.509, 52814.874 24/04/11,11:55:09,15,08,1, 12.0,1,1, 5.079, 10465.897, 380.549, 52814.877 24/04/11,11:55:09,16,08,1, 12.0,1,1, 5.079, 10465.899, 380.527, 52814.885 24/04/11,11:55:09,17,08,1, 12.0,1,1, 5.079, 10465.883, 380.561, 52814.913 24/04/11,11:55:09,18,08,1, 12.0,1,1, 5.079, 10465.886, 380.535, 52814.859 24/04/11,11:55:09,19,08,1, 12.0,1,1, 5.079, 10465.864, 380.546, 52814.852 24/04/11,11:55:10,00,08,1, 11.9,1,1, 5.082, 10465.860, 380.546, 52814.852 24/04/11,11:55:10,01,08,1, 11.9,1,1, 5.082, 10465.851, 380.539, 52814.845 24/04/11,11:55:10,02,08,1, 11.9,1,1, 5.082, 10465.882, 380.527, 52814.840 24/04/11,11:55:10,03,08,1, 11.9,1,1, 5.082, 10465.861, 380.565, 52814.856 24/04/11,11:55:10,04,08,1, 11.9,1,1, 5.082, 10465.866, 380.556, 52814.948 24/04/11,11:55:10,05,08,1, 11.9,1,1, 5.082, 10465.841, 380.567, 52814.925 24/04/11,11:55:10,06,08,1, 11.9,1,1, 5.082, 10465.842, 380.557, 52814.839 24/04/11,11:55:10,07,08,1, 11.9,1,1, 5.082, 10465.880, 380.557, 52814.861 24/04/11,11:55:10,08,08,1, 11.9,1,1, 5.082, 10465.869, 380.543, 52814.880 24/04/11,11:55:10,09,08,1, 11.9,1,1, 5.082, 10465.834, 380.569, 52814.944 24/04/11,11:55:10,10,08,1, 11.9,1,1, 5.082, 10465.832, 380.567, 52814.928 24/04/11,11:55:10,11,08,1, 11.9,1,1, 5.082, 10465.828, 380.556, 52814.903 24/04/11,11:55:10,12,08,1, 11.9,1,1, 5.082, 10465.845, 380.541, 52814.956 24/04/11,11:55:10,13,08,1, 11.9,1,1, 5.082, 10465.837, 380.551, 52814.853 24/04/11,11:55:10,14,08,1, 11.9,1,1, 5.082, 10465.830, 380.578, 52814.848 24/04/11,11:55:10,15,08,1, 11.9,1,1, 5.082, 10465.829, 380.573, 52814.903 24/04/11,11:55:10,16,08,1, 11.9,1,1, 5.082, 10465.805, 380.574, 52814.816 24/04/11,11:55:10,17,08,1, 11.9,1,1, 5.082, 10465.786, 380.579, 52814.915 24/04/11,11:55:10,18,08,1, 11.9,1,1, 5.082, 10465.816, 380.593, 52814.881 24/04/11,11:55:10,19,08,1, 11.9,1,1, 5.082, 10465.817, 380.591, 52814.942 24/04/11,11:55:11,00,08,1, 11.9,1,1, 5.080, 10465.810, 380.591, 52814.942 24/04/11,11:55:11,01,08,1, 11.9,1,1, 5.080, 10465.810, 380.588, 52814.908 24/04/11,11:55:11,02,08,1, 11.9,1,1, 5.080, 10465.814, 380.595, 52814.864 24/04/11,11:55:11,03,08,1, 11.9,1,1, 5.080, 10465.804, 380.571, 52814.844 24/04/11,11:55:11,04,08,1, 11.9,1,1, 5.080, 10465.812, 380.587, 52814.954 24/04/11,11:55:11,05,08,1, 11.9,1,1, 5.080, 10465.782, 380.579, 52814.879 24/04/11,11:55:11,06,08,1, 11.9,1,1, 5.080, 10465.816, 380.571, 52814.886 24/04/11,11:55:11,07,08,1, 11.9,1,1, 5.080, 10465.796, 380.559, 52814.872 24/04/11,11:55:11,08,08,1, 11.9,1,1, 5.080, 10465.792, 380.587, 52814.885 24/04/11,11:55:11,09,08,1, 11.9,1,1, 5.080, 10465.785, 380.575, 52814.882 24/04/11,11:55:11,10,08,1, 11.9,1,1, 5.080, 10465.786, 380.579, 52814.895 24/04/11,11:55:11,11,08,1, 11.9,1,1, 5.080, 10465.782, 380.599, 52814.906 24/04/11,11:55:11,12,08,1, 11.9,1,1, 5.080, 10465.800, 380.586, 52814.877 24/04/11,11:55:11,13,08,1, 11.9,1,1, 5.080, 10465.795, 380.616, 52815.035 24/04/11,11:55:11,14,08,1, 11.9,1,1, 5.080, 10465.788, 380.592, 52814.860 24/04/11,11:55:11,15,08,1, 11.9,1,1, 5.080, 10465.772, 380.618, 52814.920 24/04/11,11:55:11,16,08,1, 11.9,1,1, 5.080, 10465.761, 380.625, 52814.928 24/04/11,11:55:11,17,08,1, 11.9,1,1, 5.080, 10465.754, 380.601, 52814.898 24/04/11,11:55:11,18,08,1, 11.9,1,1, 5.080, 10465.768, 380.600, 52814.906 24/04/11,11:55:11,19,08,1, 11.9,1,1, 5.080, 10465.780, 380.617, 52814.896 24/04/11,11:55:12,00,09,1, 11.9,1,1, 5.080, 10465.777, 380.617, 52814.896 24/04/11,11:55:12,01,09,1, 11.9,1,1, 5.080, 10465.757, 380.589, 52814.962 24/04/11,11:55:12,02,09,1, 11.9,1,1, 5.080, 10465.772, 380.624, 52814.943 24/04/11,11:55:12,03,09,1, 11.9,1,1, 5.080, 10465.761, 380.608, 52814.900 24/04/11,11:55:12,04,09,1, 11.9,1,1, 5.080, 10465.753, 380.614, 52814.905 24/04/11,11:55:12,05,09,1, 11.9,1,1, 5.080, 10465.724, 380.600, 52814.919 24/04/11,11:55:12,06,09,1, 11.9,1,1, 5.080, 10465.742, 380.602, 52814.936 24/04/11,11:55:12,07,09,1, 11.9,1,1, 5.080, 10465.749, 380.606, 52814.966 24/04/11,11:55:12,08,09,1, 11.9,1,1, 5.080, 10465.722, 380.619, 52814.899 24/04/11,11:55:12,09,09,1, 11.9,1,1, 5.080, 10465.742, 380.615, 52814.893 24/04/11,11:55:12,10,09,1, 11.9,1,1, 5.080, 10465.735, 380.602, 52814.951 24/04/11,11:55:12,11,09,1, 11.9,1,1, 5.080, 10465.731, 380.635, 52814.972 24/04/11,11:55:12,12,09,1, 11.9,1,1, 5.080, 10465.733, 380.636, 52814.935 24/04/11,11:55:12,13,09,1, 11.9,1,1, 5.080, 10465.730, 380.633, 52814.952 24/04/11,11:55:12,14,09,1, 11.9,1,1, 5.080, 10465.728, 380.630, 52814.951 24/04/11,11:55:12,15,09,1, 11.9,1,1, 5.080, 10465.739, 380.628, 52814.961 24/04/11,11:55:12,16,09,1, 11.9,1,1, 5.080, 10465.703, 380.625, 52814.980 24/04/11,11:55:12,17,09,1, 11.9,1,1, 5.080, 10465.727, 380.629, 52814.913 24/04/11,11:55:12,18,09,1, 11.9,1,1, 5.080, 10465.738, 380.623, 52815.023 24/04/11,11:55:12,19,09,1, 11.9,1,1, 5.080, 10465.726, 380.603, 52814.934 24/04/11,11:55:13,00,09,1, 11.9,1,1, 5.079, 10465.719, 380.603, 52814.934 24/04/11,11:55:13,01,09,1, 11.9,1,1, 5.079, 10465.723, 380.635, 52814.973 24/04/11,11:55:13,02,09,1, 11.9,1,1, 5.079, 10465.714, 380.644, 52814.969 24/04/11,11:55:13,03,09,1, 11.9,1,1, 5.079, 10465.715, 380.660, 52814.955 24/04/11,11:55:13,04,09,1, 11.9,1,1, 5.079, 10465.717, 380.667, 52814.962 24/04/11,11:55:13,05,09,1, 11.9,1,1, 5.079, 10465.703, 380.645, 52814.936 24/04/11,11:55:13,06,09,1, 11.9,1,1, 5.079, 10465.703, 380.666, 52814.938 24/04/11,11:55:13,07,09,1, 11.9,1,1, 5.079, 10465.741, 380.669, 52814.973 24/04/11,11:55:13,08,09,1, 11.9,1,1, 5.079, 10465.701, 380.674, 52814.982 24/04/11,11:55:13,09,09,1, 11.9,1,1, 5.079, 10465.692, 380.652, 52814.985 24/04/11,11:55:13,10,09,1, 11.9,1,1, 5.079, 10465.702, 380.656, 52814.926 24/04/11,11:55:13,11,09,1, 11.9,1,1, 5.079, 10465.693, 380.664, 52814.944 24/04/11,11:55:13,12,09,1, 11.9,1,1, 5.079, 10465.695, 380.655, 52814.924 24/04/11,11:55:13,13,09,1, 11.9,1,1, 5.079, 10465.681, 380.677, 52814.990 24/04/11,11:55:13,14,09,1, 11.9,1,1, 5.079, 10465.692, 380.670, 52814.985 24/04/11,11:55:13,15,09,1, 11.9,1,1, 5.079, 10465.683, 380.664, 52814.965 24/04/11,11:55:13,16,09,1, 11.9,1,1, 5.079, 10465.685, 380.671, 52814.945 24/04/11,11:55:13,17,09,1, 11.9,1,1, 5.079, 10465.687, 380.668, 52814.962 24/04/11,11:55:13,18,09,1, 11.9,1,1, 5.079, 10465.684, 380.685, 52814.989 24/04/11,11:55:13,19,09,1, 11.9,1,1, 5.079, 10465.668, 380.657, 52815.009 24/04/11,11:55:14,00,09,1, 11.9,1,1, 5.084, 10465.660, 380.657, 52815.009 24/04/11,11:55:14,01,09,1, 11.9,1,1, 5.084, 10465.690, 380.670, 52814.978 24/04/11,11:55:14,02,09,1, 11.9,1,1, 5.084, 10465.647, 380.684, 52814.936 24/04/11,11:55:14,03,09,1, 11.9,1,1, 5.084, 10465.647, 380.662, 52814.999 24/04/11,11:55:14,04,09,1, 11.9,1,1, 5.084, 10465.661, 380.680, 52814.994 24/04/11,11:55:14,05,09,1, 11.9,1,1, 5.084, 10465.665, 380.686, 52814.996 24/04/11,11:55:14,06,09,1, 11.9,1,1, 5.084, 10465.666, 380.683, 52814.962 24/04/11,11:55:14,07,09,1, 11.9,1,1, 5.084, 10465.670, 380.692, 52814.963 24/04/11,11:55:14,08,09,1, 11.9,1,1, 5.084, 10465.671, 380.675, 52814.986 24/04/11,11:55:14,09,09,1, 11.9,1,1, 5.084, 10465.643, 380.682, 52814.980 24/04/11,11:55:14,10,09,1, 11.9,1,1, 5.084, 10465.663, 380.684, 52814.973 24/04/11,11:55:14,11,09,1, 11.9,1,1, 5.084, 10465.653, 380.688, 52814.974 24/04/11,11:55:14,12,09,1, 11.9,1,1, 5.084, 10465.628, 380.706, 52814.977 24/04/11,11:55:14,13,09,1, 11.9,1,1, 5.084, 10465.658, 380.678, 52815.012 24/04/11,11:55:14,14,09,1, 11.9,1,1, 5.084, 10465.653, 380.679, 52814.975 24/04/11,11:55:14,15,09,1, 11.9,1,1, 5.084, 10465.666, 380.658, 52815.036 24/04/11,11:55:14,16,09,1, 11.9,1,1, 5.084, 10465.637, 380.661, 52815.007 24/04/11,11:55:14,17,09,1, 11.9,1,1, 5.084, 10465.668, 380.686, 52815.010 24/04/11,11:55:14,18,09,1, 11.9,1,1, 5.084, 10465.650, 380.674, 52815.001 24/04/11,11:55:14,19,09,1, 11.9,1,1, 5.084, 10465.659, 380.703, 52815.000 24/04/11,11:55:15,00,09,1, 11.9,1,1, 5.081, 10465.652, 380.703, 52815.000 24/04/11,11:55:15,01,09,1, 11.9,1,1, 5.081, 10465.640, 380.688, 52815.004 24/04/11,11:55:15,02,09,1, 11.9,1,1, 5.081, 10465.631, 380.693, 52814.965 24/04/11,11:55:15,03,09,1, 11.9,1,1, 5.081, 10465.639, 380.690, 52814.998 24/04/11,11:55:15,04,09,1, 11.9,1,1, 5.081, 10465.638, 380.706, 52814.960 24/04/11,11:55:15,05,09,1, 11.9,1,1, 5.081, 10465.654, 380.702, 52815.187 24/04/11,11:55:15,06,09,1, 11.9,1,1, 5.081, 10465.645, 380.704, 52814.950 24/04/11,11:55:15,07,09,1, 11.9,1,1, 5.081, 10465.635, 380.679, 52814.816 24/04/11,11:55:15,08,09,1, 11.9,1,1, 5.081, 10465.617, 380.697, 52814.912 24/04/11,11:55:15,09,09,1, 11.9,1,1, 5.081, 10465.627, 380.697, 52814.941 24/04/11,11:55:15,10,09,1, 11.9,1,1, 5.081, 10465.635, 380.712, 52814.966 24/04/11,11:55:15,11,09,1, 11.9,1,1, 5.081, 10465.601, 380.717, 52815.192 24/04/11,11:55:15,12,09,1, 11.9,1,1, 5.081, 10465.637, 380.713, 52815.114 24/04/11,11:55:15,13,09,1, 11.9,1,1, 5.081, 10465.609, 380.699, 52815.055 24/04/11,11:55:15,14,09,1, 11.9,1,1, 5.081, 10465.649, 380.703, 52815.032 24/04/11,11:55:15,15,09,1, 11.9,1,1, 5.081, 10465.617, 380.717, 52815.162 24/04/11,11:55:15,16,09,1, 11.9,1,1, 5.081, 10465.597, 380.695, 52815.037 24/04/11,11:55:15,17,09,1, 11.9,1,1, 5.081, 10465.600, 380.711, 52814.989 24/04/11,11:55:15,18,09,1, 11.9,1,1, 5.081, 10465.609, 380.702, 52815.008 24/04/11,11:55:15,19,09,1, 11.9,1,1, 5.081, 10465.588, 380.722, 52814.932 24/04/11,11:55:16,00,09,1, 11.9,1,1, 5.081, 10465.585, 380.722, 52814.932 24/04/11,11:55:16,01,09,1, 11.9,1,1, 5.081, 10465.591, 380.706, 52815.001 24/04/11,11:55:16,02,09,1, 11.9,1,1, 5.081, 10465.590, 380.722, 52815.025 24/04/11,11:55:16,03,09,1, 11.9,1,1, 5.081, 10465.606, 380.723, 52815.028 24/04/11,11:55:16,04,09,1, 11.9,1,1, 5.081, 10465.586, 380.712, 52814.988 24/04/11,11:55:16,05,09,1, 11.9,1,1, 5.081, 10465.584, 380.730, 52814.995 24/04/11,11:55:16,06,09,1, 11.9,1,1, 5.081, 10465.602, 380.738, 52814.990 24/04/11,11:55:16,07,09,1, 11.9,1,1, 5.081, 10465.585, 380.713, 52815.020 24/04/11,11:55:16,08,09,1, 11.9,1,1, 5.081, 10465.586, 380.702, 52815.026 24/04/11,11:55:16,09,09,1, 11.9,1,1, 5.081, 10465.594, 380.718, 52814.995 24/04/11,11:55:16,10,09,1, 11.9,1,1, 5.081, 10465.570, 380.710, 52815.049 24/04/11,11:55:16,11,09,1, 11.9,1,1, 5.081, 10465.642, 380.714, 52814.984 24/04/11,11:55:16,12,09,1, 11.9,1,1, 5.081, 10465.596, 380.716, 52814.958 24/04/11,11:55:16,13,09,1, 11.9,1,1, 5.081, 10465.587, 380.727, 52815.018 24/04/11,11:55:16,14,09,1, 11.9,1,1, 5.081, 10465.599, 380.720, 52815.040 24/04/11,11:55:16,15,09,1, 11.9,1,1, 5.081, 10465.578, 380.699, 52815.010 24/04/11,11:55:16,16,09,1, 11.9,1,1, 5.081, 10465.569, 380.736, 52815.006 24/04/11,11:55:16,17,09,1, 11.9,1,1, 5.081, 10465.579, 380.710, 52814.994 24/04/11,11:55:16,18,09,1, 11.9,1,1, 5.081, 10465.579, 380.728, 52815.045 24/04/11,11:55:16,19,09,1, 11.9,1,1, 5.081, 10465.593, 380.728, 52815.057 24/04/11,11:55:17,00,09,1, 11.8,1,1, 5.080, 10465.585, 380.728, 52815.057 24/04/11,11:55:17,01,09,1, 11.8,1,1, 5.080, 10465.584, 380.704, 52815.036 24/04/11,11:55:17,02,09,1, 11.8,1,1, 5.080, 10465.567, 380.719, 52815.010 24/04/11,11:55:17,03,09,1, 11.8,1,1, 5.080, 10465.572, 380.706, 52815.022 24/04/11,11:55:17,04,09,1, 11.8,1,1, 5.080, 10465.560, 380.703, 52815.030 24/04/11,11:55:17,05,09,1, 11.8,1,1, 5.080, 10465.563, 380.718, 52815.022 24/04/11,11:55:17,06,09,1, 11.8,1,1, 5.080, 10465.564, 380.721, 52815.010 24/04/11,11:55:17,07,09,1, 11.8,1,1, 5.080, 10465.576, 380.741, 52815.054 24/04/11,11:55:17,08,09,1, 11.8,1,1, 5.080, 10465.572, 380.712, 52815.062 24/04/11,11:55:17,09,09,1, 11.8,1,1, 5.080, 10465.564, 380.700, 52815.036 24/04/11,11:55:17,10,09,1, 11.8,1,1, 5.080, 10465.554, 380.720, 52815.071 24/04/11,11:55:17,11,09,1, 11.8,1,1, 5.080, 10465.572, 380.728, 52815.077 24/04/11,11:55:17,12,09,1, 11.8,1,1, 5.080, 10465.558, 380.724, 52815.025 24/04/11,11:55:17,13,09,1, 11.8,1,1, 5.080, 10465.577, 380.722, 52814.968 24/04/11,11:55:17,14,09,1, 11.8,1,1, 5.080, 10465.542, 380.723, 52815.032 24/04/11,11:55:17,15,09,1, 11.8,1,1, 5.080, 10465.552, 380.736, 52815.038 24/04/11,11:55:17,16,09,1, 11.8,1,1, 5.080, 10465.583, 380.739, 52815.038 24/04/11,11:55:17,17,09,1, 11.8,1,1, 5.080, 10465.524, 380.721, 52815.063 24/04/11,11:55:17,18,09,1, 11.8,1,1, 5.080, 10465.555, 380.738, 52815.022 24/04/11,11:55:17,19,09,1, 11.8,1,1, 5.080, 10465.558, 380.706, 52815.003 24/04/11,11:55:18,00,09,1, 11.9,1,1, 5.078, 10465.552, 380.706, 52815.003 24/04/11,11:55:18,01,09,1, 11.9,1,1, 5.078, 10465.538, 380.721, 52815.045 24/04/11,11:55:18,02,09,1, 11.9,1,1, 5.078, 10465.524, 380.722, 52815.053 24/04/11,11:55:18,03,09,1, 11.9,1,1, 5.078, 10465.528, 380.733, 52815.067 24/04/11,11:55:18,04,09,1, 11.9,1,1, 5.078, 10465.553, 380.721, 52814.969 24/04/11,11:55:18,05,09,1, 11.9,1,1, 5.078, 10465.539, 380.724, 52815.042 24/04/11,11:55:18,06,09,1, 11.9,1,1, 5.078, 10465.553, 380.727, 52814.988 24/04/11,11:55:18,07,09,1, 11.9,1,1, 5.078, 10465.535, 380.742, 52815.095 24/04/11,11:55:18,08,09,1, 11.9,1,1, 5.078, 10465.542, 380.736, 52815.107 24/04/11,11:55:18,09,09,1, 11.9,1,1, 5.078, 10465.543, 380.731, 52815.033 24/04/11,11:55:18,10,09,1, 11.9,1,1, 5.078, 10465.547, 380.716, 52815.024 24/04/11,11:55:18,11,09,1, 11.9,1,1, 5.078, 10465.514, 380.733, 52815.102 24/04/11,11:55:18,12,09,1, 11.9,1,1, 5.078, 10465.539, 380.711, 52814.998 24/04/11,11:55:18,13,09,1, 11.9,1,1, 5.078, 10465.547, 380.732, 52815.011 24/04/11,11:55:18,14,09,1, 11.9,1,1, 5.078, 10465.535, 380.718, 52815.075 24/04/11,11:55:18,15,09,1, 11.9,1,1, 5.078, 10465.532, 380.714, 52815.008 24/04/11,11:55:18,16,09,1, 11.9,1,1, 5.078, 10465.533, 380.691, 52815.024 24/04/11,11:55:18,17,09,1, 11.9,1,1, 5.078, 10465.541, 380.710, 52815.017 24/04/11,11:55:18,18,09,1, 11.9,1,1, 5.078, 10465.536, 380.726, 52815.077 24/04/11,11:55:18,19,09,1, 11.9,1,1, 5.078, 10465.539, 380.717, 52815.052 24/04/11,11:55:19,00,09,1, 11.9,1,1, 5.081, 10465.535, 380.717, 52815.052 24/04/11,11:55:19,01,09,1, 11.9,1,1, 5.081, 10465.549, 380.710, 52815.058 24/04/11,11:55:19,02,09,1, 11.9,1,1, 5.081, 10465.528, 380.718, 52815.025 24/04/11,11:55:19,03,09,1, 11.9,1,1, 5.081, 10465.528, 380.730, 52815.103 24/04/11,11:55:19,04,09,1, 11.9,1,1, 5.081, 10465.524, 380.712, 52815.036 24/04/11,11:55:19,05,09,1, 11.9,1,1, 5.081, 10465.539, 380.730, 52815.037 24/04/11,11:55:19,06,09,1, 11.9,1,1, 5.081, 10465.535, 380.740, 52815.029 24/04/11,11:55:19,07,09,1, 11.9,1,1, 5.081, 10465.547, 380.749, 52815.107 24/04/11,11:55:19,08,09,1, 11.9,1,1, 5.081, 10465.546, 380.722, 52815.053 24/04/11,11:55:19,09,09,1, 11.9,1,1, 5.081, 10465.524, 380.718, 52815.102 24/04/11,11:55:19,10,09,1, 11.9,1,1, 5.081, 10465.511, 380.704, 52815.112 24/04/11,11:55:19,11,09,1, 11.9,1,1, 5.081, 10465.520, 380.686, 52815.061 24/04/11,11:55:19,12,09,1, 11.9,1,1, 5.081, 10465.542, 380.720, 52815.103 24/04/11,11:55:19,13,09,1, 11.9,1,1, 5.081, 10465.529, 380.672, 52815.079 24/04/11,11:55:19,14,09,1, 11.9,1,1, 5.081, 10465.524, 380.690, 52815.114 24/04/11,11:55:19,15,09,1, 11.9,1,1, 5.081, 10465.537, 380.687, 52815.017 24/04/11,11:55:19,16,09,1, 11.9,1,1, 5.081, 10465.545, 380.718, 52815.007 24/04/11,11:55:19,17,09,1, 11.9,1,1, 5.081, 10465.528, 380.695, 52815.113 24/04/11,11:55:19,18,09,1, 11.9,1,1, 5.081, 10465.540, 380.692, 52815.092 24/04/11,11:55:19,19,09,1, 11.9,1,1, 5.081, 10465.528, 380.723, 52815.042 24/04/11,11:55:20,00,08,1, 12.0,1,1, 5.080, 10465.527, 380.723, 52815.042 24/04/11,11:55:20,01,08,1, 12.0,1,1, 5.080, 10465.543, 380.694, 52815.016 24/04/11,11:55:20,02,08,1, 12.0,1,1, 5.080, 10465.520, 380.676, 52815.018 24/04/11,11:55:20,03,08,1, 12.0,1,1, 5.080, 10465.527, 380.661, 52815.030 24/04/11,11:55:20,04,08,1, 12.0,1,1, 5.080, 10465.531, 380.699, 52815.062 24/04/11,11:55:20,05,08,1, 12.0,1,1, 5.080, 10465.518, 380.684, 52815.057 24/04/11,11:55:20,06,08,1, 12.0,1,1, 5.080, 10465.559, 380.698, 52815.017 24/04/11,11:55:20,07,08,1, 12.0,1,1, 5.080, 10465.557, 380.661, 52815.045 24/04/11,11:55:20,08,08,1, 12.0,1,1, 5.080, 10465.561, 380.677, 52815.087 24/04/11,11:55:20,09,08,1, 12.0,1,1, 5.080, 10465.557, 380.673, 52815.101 24/04/11,11:55:20,10,08,1, 12.0,1,1, 5.080, 10465.545, 380.667, 52815.085 24/04/11,11:55:20,11,08,1, 12.0,1,1, 5.080, 10465.533, 380.672, 52815.070 24/04/11,11:55:20,12,08,1, 12.0,1,1, 5.080, 10465.547, 380.667, 52815.068 24/04/11,11:55:20,13,08,1, 12.0,1,1, 5.080, 10465.562, 380.662, 52815.053 24/04/11,11:55:20,14,08,1, 12.0,1,1, 5.080, 10465.541, 380.670, 52815.113 24/04/11,11:55:20,15,08,1, 12.0,1,1, 5.080, 10465.547, 380.665, 52815.109 24/04/11,11:55:20,16,08,1, 12.0,1,1, 5.080, 10465.543, 380.661, 52815.129 24/04/11,11:55:20,17,08,1, 12.0,1,1, 5.080, 10465.529, 380.640, 52815.053 24/04/11,11:55:20,18,08,1, 12.0,1,1, 5.080, 10465.563, 380.648, 52815.043 24/04/11,11:55:20,19,08,1, 12.0,1,1, 5.080, 10465.556, 380.643, 52815.109 24/04/11,11:55:21,00,08,1, 11.9,1,1, 5.083, 10465.552, 380.643, 52815.109 24/04/11,11:55:21,01,08,1, 11.9,1,1, 5.083, 10465.546, 380.648, 52815.091 24/04/11,11:55:21,02,08,1, 11.9,1,1, 5.083, 10465.559, 380.655, 52815.102 24/04/11,11:55:21,03,08,1, 11.9,1,1, 5.083, 10465.506, 380.631, 52814.958 24/04/11,11:55:21,04,08,1, 11.9,1,1, 5.083, 10465.589, 380.642, 52815.080 24/04/11,11:55:21,05,08,1, 11.9,1,1, 5.083, 10465.565, 380.636, 52815.030 24/04/11,11:55:21,06,08,1, 11.9,1,1, 5.083, 10465.554, 380.616, 52815.083 24/04/11,11:55:21,07,08,1, 11.9,1,1, 5.083, 10465.534, 380.633, 52815.077 24/04/11,11:55:21,08,08,1, 11.9,1,1, 5.083, 10465.545, 380.619, 52815.094 24/04/11,11:55:21,09,08,1, 11.9,1,1, 5.083, 10465.564, 380.626, 52815.092 24/04/11,11:55:21,10,08,1, 11.9,1,1, 5.083, 10465.552, 380.631, 52815.120 24/04/11,11:55:21,11,08,1, 11.9,1,1, 5.083, 10465.559, 380.621, 52815.108 24/04/11,11:55:21,12,08,1, 11.9,1,1, 5.083, 10465.569, 380.623, 52815.131 24/04/11,11:55:21,13,08,1, 11.9,1,1, 5.083, 10465.576, 380.611, 52815.090 24/04/11,11:55:21,14,08,1, 11.9,1,1, 5.083, 10465.555, 380.627, 52815.094 24/04/11,11:55:21,15,08,1, 11.9,1,1, 5.083, 10465.569, 380.621, 52815.089 24/04/11,11:55:21,16,08,1, 11.9,1,1, 5.083, 10465.584, 380.616, 52815.089 24/04/11,11:55:21,17,08,1, 11.9,1,1, 5.083, 10465.556, 380.629, 52815.207 24/04/11,11:55:21,18,08,1, 11.9,1,1, 5.083, 10465.579, 380.617, 52815.116 24/04/11,11:55:21,19,08,1, 11.9,1,1, 5.083, 10465.548, 380.602, 52815.012 24/04/11,11:55:22,00,08,1, 11.9,1,1, 5.080, 10465.543, 380.602, 52815.012 24/04/11,11:55:22,01,08,1, 11.9,1,1, 5.080, 10465.556, 380.621, 52815.157 24/04/11,11:55:22,02,08,1, 11.9,1,1, 5.080, 10465.579, 380.619, 52815.100 24/04/11,11:55:22,03,08,1, 11.9,1,1, 5.080, 10465.572, 380.613, 52815.063 24/04/11,11:55:22,04,08,1, 11.9,1,1, 5.080, 10465.567, 380.596, 52815.041 24/04/11,11:55:22,05,08,1, 11.9,1,1, 5.080, 10465.558, 380.590, 52815.100 24/04/11,11:55:22,06,08,1, 11.9,1,1, 5.080, 10465.580, 380.609, 52815.157 24/04/11,11:55:22,07,08,1, 11.9,1,1, 5.080, 10465.585, 380.596, 52815.165 24/04/11,11:55:22,08,08,1, 11.9,1,1, 5.080, 10465.589, 380.583, 52815.121 24/04/11,11:55:22,09,08,1, 11.9,1,1, 5.080, 10465.585, 380.591, 52815.016 24/04/11,11:55:22,10,08,1, 11.9,1,1, 5.080, 10465.555, 380.590, 52815.095 24/04/11,11:55:22,11,08,1, 11.9,1,1, 5.080, 10465.593, 380.574, 52815.105 24/04/11,11:55:22,12,08,1, 11.9,1,1, 5.080, 10465.574, 380.575, 52815.067 24/04/11,11:55:22,13,08,1, 11.9,1,1, 5.080, 10465.563, 380.576, 52815.142 24/04/11,11:55:22,14,08,1, 11.9,1,1, 5.080, 10465.593, 380.573, 52815.062 24/04/11,11:55:22,15,08,1, 11.9,1,1, 5.080, 10465.562, 380.559, 52815.057 24/04/11,11:55:22,16,08,1, 11.9,1,1, 5.080, 10465.563, 380.574, 52815.059 24/04/11,11:55:22,17,08,1, 11.9,1,1, 5.080, 10465.590, 380.571, 52815.069 24/04/11,11:55:22,18,08,1, 11.9,1,1, 5.080, 10465.576, 380.550, 52815.125 24/04/11,11:55:22,19,08,1, 11.9,1,1, 5.080, 10465.573, 380.561, 52815.081 24/04/11,11:55:23,00,08,1, 11.8,1,1, 5.080, 10465.568, 380.561, 52815.081 24/04/11,11:55:23,01,08,1, 11.8,1,1, 5.080, 10465.589, 380.559, 52815.072 24/04/11,11:55:23,02,08,1, 11.8,1,1, 5.080, 10465.589, 380.565, 52815.069 24/04/11,11:55:23,03,08,1, 11.8,1,1, 5.080, 10465.584, 380.551, 52815.155 24/04/11,11:55:23,04,08,1, 11.8,1,1, 5.080, 10465.585, 380.524, 52815.076 24/04/11,11:55:23,05,08,1, 11.8,1,1, 5.080, 10465.583, 380.520, 52815.155 24/04/11,11:55:23,06,08,1, 11.8,1,1, 5.080, 10465.552, 380.515, 52815.021 24/04/11,11:55:23,07,08,1, 11.8,1,1, 5.080, 10465.571, 380.526, 52815.055 24/04/11,11:55:23,08,08,1, 11.8,1,1, 5.080, 10465.586, 380.518, 52815.134 24/04/11,11:55:23,09,08,1, 11.8,1,1, 5.080, 10465.580, 380.538, 52815.111 24/04/11,11:55:23,10,08,1, 11.8,1,1, 5.080, 10465.575, 380.533, 52815.148 24/04/11,11:55:23,11,08,1, 11.8,1,1, 5.080, 10465.586, 380.514, 52815.127 24/04/11,11:55:23,12,08,1, 11.8,1,1, 5.080, 10465.585, 380.517, 52815.087 24/04/11,11:55:23,13,08,1, 11.8,1,1, 5.080, 10465.577, 380.527, 52815.115 24/04/11,11:55:23,14,08,1, 11.8,1,1, 5.080, 10465.574, 380.503, 52815.159 24/04/11,11:55:23,15,08,1, 11.8,1,1, 5.080, 10465.584, 380.519, 52815.108 24/04/11,11:55:23,16,08,1, 11.8,1,1, 5.080, 10465.568, 380.531, 52815.099 24/04/11,11:55:23,17,08,1, 11.8,1,1, 5.080, 10465.596, 380.512, 52815.063 24/04/11,11:55:23,18,08,1, 11.8,1,1, 5.080, 10465.587, 380.521, 52815.094 24/04/11,11:55:23,19,08,1, 11.8,1,1, 5.080, 10465.589, 380.529, 52815.147 24/04/11,11:55:24,00,08,1, 12.0,1,1, 5.081, 10465.585, 380.529, 52815.147 24/04/11,11:55:24,01,08,1, 12.0,1,1, 5.081, 10465.581, 380.509, 52815.122 24/04/11,11:55:24,02,08,1, 12.0,1,1, 5.081, 10465.564, 380.489, 52815.071 24/04/11,11:55:24,03,08,1, 12.0,1,1, 5.081, 10465.586, 380.482, 52815.072 24/04/11,11:55:24,04,08,1, 12.0,1,1, 5.081, 10465.587, 380.497, 52815.097 24/04/11,11:55:24,05,08,1, 12.0,1,1, 5.081, 10465.577, 380.488, 52815.169 24/04/11,11:55:24,06,08,1, 12.0,1,1, 5.081, 10465.573, 380.497, 52815.139 24/04/11,11:55:24,07,08,1, 12.0,1,1, 5.081, 10465.567, 380.465, 52815.137 24/04/11,11:55:24,08,08,1, 12.0,1,1, 5.081, 10465.588, 380.467, 52815.086 24/04/11,11:55:24,09,08,1, 12.0,1,1, 5.081, 10465.587, 380.465, 52815.153 24/04/11,11:55:24,10,08,1, 12.0,1,1, 5.081, 10465.609, 380.463, 52815.075 24/04/11,11:55:24,11,08,1, 12.0,1,1, 5.081, 10465.588, 380.463, 52815.084 24/04/11,11:55:24,12,08,1, 12.0,1,1, 5.081, 10465.589, 380.454, 52815.160 24/04/11,11:55:24,13,08,1, 12.0,1,1, 5.081, 10465.580, 380.451, 52815.044 24/04/11,11:55:24,14,08,1, 12.0,1,1, 5.081, 10465.586, 380.456, 52815.091 24/04/11,11:55:24,15,08,1, 12.0,1,1, 5.081, 10465.603, 380.447, 52815.072 24/04/11,11:55:24,16,08,1, 12.0,1,1, 5.081, 10465.594, 380.475, 52815.140 24/04/11,11:55:24,17,08,1, 12.0,1,1, 5.081, 10465.604, 380.441, 52815.150 24/04/11,11:55:24,18,08,1, 12.0,1,1, 5.081, 10465.570, 380.451, 52815.145 24/04/11,11:55:24,19,08,1, 12.0,1,1, 5.081, 10465.623, 380.451, 52815.112 24/04/11,11:55:25,00,08,1, 11.9,1,1, 5.080, 10465.618, 380.451, 52815.112 24/04/11,11:55:25,01,08,1, 11.9,1,1, 5.080, 10465.606, 380.433, 52815.076 24/04/11,11:55:25,02,08,1, 11.9,1,1, 5.080, 10465.592, 380.421, 52815.044 24/04/11,11:55:25,03,08,1, 11.9,1,1, 5.080, 10465.583, 380.415, 52815.069 24/04/11,11:55:25,04,08,1, 11.9,1,1, 5.080, 10465.608, 380.422, 52815.157 24/04/11,11:55:25,05,08,1, 11.9,1,1, 5.080, 10465.604, 380.412, 52815.064 24/04/11,11:55:25,06,08,1, 11.9,1,1, 5.080, 10465.563, 380.441, 52815.296 24/04/11,11:55:25,07,08,1, 11.9,1,1, 5.080, 10465.584, 380.418, 52815.058 24/04/11,11:55:25,08,08,1, 11.9,1,1, 5.080, 10465.587, 380.399, 52815.093 24/04/11,11:55:25,09,08,1, 11.9,1,1, 5.080, 10465.595, 380.388, 52815.121 24/04/11,11:55:25,10,08,1, 11.9,1,1, 5.080, 10465.602, 380.398, 52815.101 24/04/11,11:55:25,11,08,1, 11.9,1,1, 5.080, 10465.611, 380.391, 52815.072 24/04/11,11:55:25,12,08,1, 11.9,1,1, 5.080, 10465.588, 380.390, 52815.099 24/04/11,11:55:25,13,08,1, 11.9,1,1, 5.080, 10465.621, 380.383, 52815.042 24/04/11,11:55:25,14,08,1, 11.9,1,1, 5.080, 10465.582, 380.371, 52814.975 24/04/11,11:55:25,15,08,1, 11.9,1,1, 5.080, 10465.579, 380.389, 52815.109 24/04/11,11:55:25,16,08,1, 11.9,1,1, 5.080, 10465.583, 380.395, 52815.103 24/04/11,11:55:25,17,08,1, 11.9,1,1, 5.080, 10465.606, 380.372, 52815.093 24/04/11,11:55:25,18,08,1, 11.9,1,1, 5.080, 10465.585, 380.366, 52815.095 24/04/11,11:55:25,19,08,1, 11.9,1,1, 5.080, 10465.588, 380.370, 52815.049 24/04/11,11:55:26,00,08,1, 11.8,1,1, 5.078, 10465.585, 380.370, 52815.049 24/04/11,11:55:26,01,08,1, 11.8,1,1, 5.078, 10465.589, 380.354, 52815.127 24/04/11,11:55:26,02,08,1, 11.8,1,1, 5.078, 10465.584, 380.362, 52815.075 24/04/11,11:55:26,03,08,1, 11.8,1,1, 5.078, 10465.592, 380.339, 52815.060 24/04/11,11:55:26,04,08,1, 11.8,1,1, 5.078, 10465.584, 380.335, 52815.036 24/04/11,11:55:26,05,08,1, 11.8,1,1, 5.078, 10465.587, 380.370, 52815.094 24/04/11,11:55:26,06,08,1, 11.8,1,1, 5.078, 10465.586, 380.364, 52815.121 24/04/11,11:55:26,07,08,1, 11.8,1,1, 5.078, 10465.605, 380.368, 52815.100 24/04/11,11:55:26,08,08,1, 11.8,1,1, 5.078, 10465.579, 380.351, 52815.066 24/04/11,11:55:26,09,08,1, 11.8,1,1, 5.078, 10465.598, 380.340, 52815.041 24/04/11,11:55:26,10,08,1, 11.8,1,1, 5.078, 10465.589, 380.323, 52815.070 24/04/11,11:55:26,11,08,1, 11.8,1,1, 5.078, 10465.600, 380.328, 52815.079 24/04/11,11:55:26,12,08,1, 11.8,1,1, 5.078, 10465.615, 380.345, 52815.121 24/04/11,11:55:26,13,08,1, 11.8,1,1, 5.078, 10465.585, 380.358, 52815.130 24/04/11,11:55:26,14,08,1, 11.8,1,1, 5.078, 10465.578, 380.318, 52815.078 24/04/11,11:55:26,15,08,1, 11.8,1,1, 5.078, 10465.599, 380.325, 52815.101 24/04/11,11:55:26,16,08,1, 11.8,1,1, 5.078, 10465.612, 380.320, 52815.070 24/04/11,11:55:26,17,08,1, 11.8,1,1, 5.078, 10465.597, 380.320, 52815.131 24/04/11,11:55:26,18,08,1, 11.8,1,1, 5.078, 10465.600, 380.327, 52815.072 24/04/11,11:55:26,19,08,1, 11.8,1,1, 5.078, 10465.611, 380.316, 52815.131 24/04/11,11:55:27,00,08,1, 11.9,1,1, 5.079, 10465.610, 380.316, 52815.131 24/04/11,11:55:27,01,08,1, 11.9,1,1, 5.079, 10465.619, 380.322, 52815.092 24/04/11,11:55:27,02,08,1, 11.9,1,1, 5.079, 10465.599, 380.306, 52815.072 24/04/11,11:55:27,03,08,1, 11.9,1,1, 5.079, 10465.577, 380.304, 52815.096 24/04/11,11:55:27,04,08,1, 11.9,1,1, 5.079, 10465.594, 380.306, 52815.137 24/04/11,11:55:27,05,08,1, 11.9,1,1, 5.079, 10465.597, 380.292, 52815.130 24/04/11,11:55:27,06,08,1, 11.9,1,1, 5.079, 10465.594, 380.264, 52815.103 24/04/11,11:55:27,07,08,1, 11.9,1,1, 5.079, 10465.600, 380.273, 52815.106 24/04/11,11:55:27,08,08,1, 11.9,1,1, 5.079, 10465.617, 380.280, 52815.129 24/04/11,11:55:27,09,08,1, 11.9,1,1, 5.079, 10465.604, 380.283, 52815.089 24/04/11,11:55:27,10,08,1, 11.9,1,1, 5.079, 10465.609, 380.286, 52815.131 24/04/11,11:55:27,11,08,1, 11.9,1,1, 5.079, 10465.596, 380.279, 52815.109 24/04/11,11:55:27,12,08,1, 11.9,1,1, 5.079, 10465.601, 380.286, 52815.093 24/04/11,11:55:27,13,08,1, 11.9,1,1, 5.079, 10465.611, 380.240, 52815.064 24/04/11,11:55:27,14,08,1, 11.9,1,1, 5.079, 10465.592, 380.260, 52815.159 24/04/11,11:55:27,15,08,1, 11.9,1,1, 5.079, 10465.593, 380.289, 52815.134 24/04/11,11:55:27,16,08,1, 11.9,1,1, 5.079, 10465.592, 380.261, 52815.089 24/04/11,11:55:27,17,08,1, 11.9,1,1, 5.079, 10465.592, 380.284, 52815.072 24/04/11,11:55:27,18,08,1, 11.9,1,1, 5.079, 10465.590, 380.278, 52815.100 24/04/11,11:55:27,19,08,1, 11.9,1,1, 5.079, 10465.619, 380.274, 52815.117 24/04/11,11:55:28,00,08,1, 11.9,1,1, 5.080, 10465.618, 380.274, 52815.117 24/04/11,11:55:28,01,08,1, 11.9,1,1, 5.080, 10465.611, 380.263, 52815.090 24/04/11,11:55:28,02,08,1, 11.9,1,1, 5.080, 10465.580, 380.245, 52815.118 24/04/11,11:55:28,03,08,1, 11.9,1,1, 5.080, 10465.618, 380.238, 52815.173 24/04/11,11:55:28,04,08,1, 11.9,1,1, 5.080, 10465.599, 380.241, 52815.087 24/04/11,11:55:28,05,08,1, 11.9,1,1, 5.080, 10465.602, 380.249, 52815.103 24/04/11,11:55:28,06,08,1, 11.9,1,1, 5.080, 10465.600, 380.235, 52815.078 24/04/11,11:55:28,07,08,1, 11.9,1,1, 5.080, 10465.591, 380.231, 52815.136 24/04/11,11:55:28,08,08,1, 11.9,1,1, 5.080, 10465.586, 380.241, 52815.125 24/04/11,11:55:28,09,08,1, 11.9,1,1, 5.080, 10465.588, 380.220, 52815.059 24/04/11,11:55:28,10,08,1, 11.9,1,1, 5.080, 10465.587, 380.259, 52815.086 24/04/11,11:55:28,11,08,1, 11.9,1,1, 5.080, 10465.601, 380.244, 52815.132 24/04/11,11:55:28,12,08,1, 11.9,1,1, 5.080, 10465.589, 380.209, 52815.147 24/04/11,11:55:28,13,08,1, 11.9,1,1, 5.080, 10465.577, 380.235, 52815.070 24/04/11,11:55:28,14,08,1, 11.9,1,1, 5.080, 10465.577, 380.209, 52815.088 24/04/11,11:55:28,15,08,1, 11.9,1,1, 5.080, 10465.609, 380.214, 52815.077 24/04/11,11:55:28,16,08,1, 11.9,1,1, 5.080, 10465.561, 380.210, 52815.147 24/04/11,11:55:28,17,08,1, 11.9,1,1, 5.080, 10465.602, 380.208, 52815.188 24/04/11,11:55:28,18,08,1, 11.9,1,1, 5.080, 10465.598, 380.199, 52815.082 24/04/11,11:55:28,19,08,1, 11.9,1,1, 5.080, 10465.596, 380.197, 52815.064 24/04/11,11:55:29,00,08,1, 11.9,1,1, 5.076, 10465.593, 380.197, 52815.064 24/04/11,11:55:29,01,08,1, 11.9,1,1, 5.076, 10465.608, 380.179, 52815.027 24/04/11,11:55:29,02,08,1, 11.9,1,1, 5.076, 10465.573, 380.225, 52815.108 24/04/11,11:55:29,03,08,1, 11.9,1,1, 5.076, 10465.581, 380.219, 52815.152 24/04/11,11:55:29,04,08,1, 11.9,1,1, 5.076, 10465.581, 380.190, 52815.117 24/04/11,11:55:29,05,08,1, 11.9,1,1, 5.076, 10465.570, 380.198, 52815.113 24/04/11,11:55:29,06,08,1, 11.9,1,1, 5.076, 10465.593, 380.173, 52815.061 24/04/11,11:55:29,07,08,1, 11.9,1,1, 5.076, 10465.581, 380.167, 52815.101 24/04/11,11:55:29,08,08,1, 11.9,1,1, 5.076, 10465.606, 380.171, 52814.919 24/04/11,11:55:29,09,08,1, 11.9,1,1, 5.076, 10465.598, 380.183, 52815.074 24/04/11,11:55:29,10,08,1, 11.9,1,1, 5.076, 10465.607, 380.175, 52815.075 24/04/11,11:55:29,11,08,1, 11.9,1,1, 5.076, 10465.590, 380.173, 52815.044 24/04/11,11:55:29,12,08,1, 11.9,1,1, 5.076, 10465.591, 380.181, 52815.132 24/04/11,11:55:29,13,08,1, 11.9,1,1, 5.076, 10465.558, 380.204, 52815.150 24/04/11,11:55:29,14,08,1, 11.9,1,1, 5.076, 10465.581, 380.177, 52815.104 24/04/11,11:55:29,15,08,1, 11.9,1,1, 5.076, 10465.571, 380.193, 52815.125 24/04/11,11:55:29,16,08,1, 11.9,1,1, 5.076, 10465.579, 380.176, 52815.053 24/04/11,11:55:29,17,08,1, 11.9,1,1, 5.076, 10465.599, 380.164, 52815.076 24/04/11,11:55:29,18,08,1, 11.9,1,1, 5.076, 10465.563, 380.185, 52815.140 24/04/11,11:55:29,19,08,1, 11.9,1,1, 5.076, 10465.576, 380.166, 52815.121 24/04/11,11:55:30,00,08,1, 11.9,1,1, 5.078, 10465.568, 380.166, 52815.121 24/04/11,11:55:30,01,08,1, 11.9,1,1, 5.078, 10465.542, 380.166, 52815.072 24/04/11,11:55:30,02,08,1, 11.9,1,1, 5.078, 10465.548, 380.161, 52815.069 24/04/11,11:55:30,03,08,1, 11.9,1,1, 5.078, 10465.545, 380.166, 52815.063 24/04/11,11:55:30,04,08,1, 11.9,1,1, 5.078, 10465.551, 380.162, 52815.118 24/04/11,11:55:30,05,08,1, 11.9,1,1, 5.078, 10465.557, 380.176, 52815.135 24/04/11,11:55:30,06,08,1, 11.9,1,1, 5.078, 10465.550, 380.196, 52815.087 24/04/11,11:55:30,07,08,1, 11.9,1,1, 5.078, 10465.545, 380.135, 52815.061 24/04/11,11:55:30,08,08,1, 11.9,1,1, 5.078, 10465.561, 380.150, 52815.045 24/04/11,11:55:30,09,08,1, 11.9,1,1, 5.078, 10465.527, 380.153, 52815.104 24/04/11,11:55:30,10,08,1, 11.9,1,1, 5.078, 10465.548, 380.155, 52815.102 24/04/11,11:55:30,11,08,1, 11.9,1,1, 5.078, 10465.523, 380.161, 52815.093 24/04/11,11:55:30,12,08,1, 11.9,1,1, 5.078, 10465.538, 380.159, 52815.136 24/04/11,11:55:30,13,08,1, 11.9,1,1, 5.078, 10465.535, 380.156, 52815.058 24/04/11,11:55:30,14,08,1, 11.9,1,1, 5.078, 10465.552, 380.168, 52815.128 24/04/11,11:55:30,15,08,1, 11.9,1,1, 5.078, 10465.523, 380.140, 52814.999 24/04/11,11:55:30,16,08,1, 11.9,1,1, 5.078, 10465.543, 380.144, 52815.063 24/04/11,11:55:30,17,08,1, 11.9,1,1, 5.078, 10465.559, 380.160, 52815.077 24/04/11,11:55:30,18,08,1, 11.9,1,1, 5.078, 10465.543, 380.135, 52814.928 24/04/11,11:55:30,19,08,1, 11.9,1,1, 5.078, 10465.549, 380.164, 52815.051 24/04/11,11:55:31,00,08,1, 11.9,1,1, 5.081, 10465.543, 380.164, 52815.051 24/04/11,11:55:31,01,08,1, 11.9,1,1, 5.081, 10465.543, 380.142, 52815.084 24/04/11,11:55:31,02,08,1, 11.9,1,1, 5.081, 10465.537, 380.122, 52815.057 24/04/11,11:55:31,03,08,1, 11.9,1,1, 5.081, 10465.520, 380.161, 52815.154 24/04/11,11:55:31,04,08,1, 11.9,1,1, 5.081, 10465.520, 380.163, 52815.151 24/04/11,11:55:31,05,08,1, 11.9,1,1, 5.081, 10465.532, 380.155, 52815.168 24/04/11,11:55:31,06,08,1, 11.9,1,1, 5.081, 10465.521, 380.139, 52815.174 24/04/11,11:55:31,07,08,1, 11.9,1,1, 5.081, 10465.487, 380.120, 52815.094 24/04/11,11:55:31,08,08,1, 11.9,1,1, 5.081, 10465.500, 380.147, 52815.100 24/04/11,11:55:31,09,08,1, 11.9,1,1, 5.081, 10465.496, 380.136, 52815.100 24/04/11,11:55:31,10,08,1, 11.9,1,1, 5.081, 10465.496, 380.142, 52815.101 24/04/11,11:55:31,11,08,1, 11.9,1,1, 5.081, 10465.518, 380.176, 52815.162 24/04/11,11:55:31,12,08,1, 11.9,1,1, 5.081, 10465.499, 380.137, 52815.116 24/04/11,11:55:31,13,08,1, 11.9,1,1, 5.081, 10465.518, 380.129, 52815.075 24/04/11,11:55:31,14,08,1, 11.9,1,1, 5.081, 10465.491, 380.141, 52815.084 24/04/11,11:55:31,15,08,1, 11.9,1,1, 5.081, 10465.487, 380.114, 52815.105 24/04/11,11:55:31,16,08,1, 11.9,1,1, 5.081, 10465.494, 380.144, 52815.093 24/04/11,11:55:31,17,08,1, 11.9,1,1, 5.081, 10465.491, 380.138, 52815.129 24/04/11,11:55:31,18,08,1, 11.9,1,1, 5.081, 10465.473, 380.144, 52815.150 24/04/11,11:55:31,19,08,1, 11.9,1,1, 5.081, 10465.498, 380.143, 52815.125 24/04/11,11:55:32,00,08,1, 11.9,1,1, 5.079, 10465.493, 380.143, 52815.125 24/04/11,11:55:32,01,08,1, 11.9,1,1, 5.079, 10465.479, 380.132, 52815.112 24/04/11,11:55:32,02,08,1, 11.9,1,1, 5.079, 10465.498, 380.124, 52815.125 24/04/11,11:55:32,03,08,1, 11.9,1,1, 5.079, 10465.470, 380.129, 52815.062 24/04/11,11:55:32,04,08,1, 11.9,1,1, 5.079, 10465.448, 380.137, 52815.206 24/04/11,11:55:32,05,08,1, 11.9,1,1, 5.079, 10465.458, 380.105, 52815.052 24/04/11,11:55:32,06,08,1, 11.9,1,1, 5.079, 10465.475, 380.131, 52815.089 24/04/11,11:55:32,07,08,1, 11.9,1,1, 5.079, 10465.488, 380.116, 52815.088 24/04/11,11:55:32,08,08,1, 11.9,1,1, 5.079, 10465.456, 380.129, 52815.155 24/04/11,11:55:32,09,08,1, 11.9,1,1, 5.079, 10465.469, 380.133, 52815.103 24/04/11,11:55:32,10,08,1, 11.9,1,1, 5.079, 10465.466, 380.136, 52815.139 24/04/11,11:55:32,11,08,1, 11.9,1,1, 5.079, 10465.469, 380.111, 52815.137 24/04/11,11:55:32,12,08,1, 11.9,1,1, 5.079, 10465.448, 380.115, 52815.079 24/04/11,11:55:32,13,08,1, 11.9,1,1, 5.079, 10465.462, 380.104, 52815.125 24/04/11,11:55:32,14,08,1, 11.9,1,1, 5.079, 10465.471, 380.143, 52815.146 24/04/11,11:55:32,15,08,1, 11.9,1,1, 5.079, 10465.442, 380.131, 52815.145 24/04/11,11:55:32,16,08,1, 11.9,1,1, 5.079, 10465.422, 380.134, 52815.169 24/04/11,11:55:32,17,08,1, 11.9,1,1, 5.079, 10465.462, 380.141, 52815.138 24/04/11,11:55:32,18,08,1, 11.9,1,1, 5.079, 10465.475, 380.121, 52815.035 24/04/11,11:55:32,19,08,1, 11.9,1,1, 5.079, 10465.435, 380.153, 52815.099 24/04/11,11:55:33,00,08,1, 11.8,1,1, 5.080, 10465.426, 380.153, 52815.099 24/04/11,11:55:33,01,08,1, 11.8,1,1, 5.080, 10465.436, 380.145, 52815.162 24/04/11,11:55:33,02,08,1, 11.8,1,1, 5.080, 10465.433, 380.144, 52815.171 24/04/11,11:55:33,03,08,1, 11.8,1,1, 5.080, 10465.451, 380.145, 52815.106 24/04/11,11:55:33,04,08,1, 11.8,1,1, 5.080, 10465.453, 380.126, 52815.187 24/04/11,11:55:33,05,08,1, 11.8,1,1, 5.080, 10465.433, 380.133, 52815.177 24/04/11,11:55:33,06,08,1, 11.8,1,1, 5.080, 10465.436, 380.138, 52815.111 24/04/11,11:55:33,07,08,1, 11.8,1,1, 5.080, 10465.398, 380.128, 52815.140 24/04/11,11:55:33,08,08,1, 11.8,1,1, 5.080, 10465.440, 380.140, 52815.079 24/04/11,11:55:33,09,08,1, 11.8,1,1, 5.080, 10465.416, 380.117, 52815.175 24/04/11,11:55:33,10,08,1, 11.8,1,1, 5.080, 10465.448, 380.138, 52815.191 24/04/11,11:55:33,11,08,1, 11.8,1,1, 5.080, 10465.430, 380.135, 52815.177 24/04/11,11:55:33,12,08,1, 11.8,1,1, 5.080, 10465.427, 380.116, 52815.120 24/04/11,11:55:33,13,08,1, 11.8,1,1, 5.080, 10465.434, 380.119, 52815.092 24/04/11,11:55:33,14,08,1, 11.8,1,1, 5.080, 10465.416, 380.118, 52815.138 24/04/11,11:55:33,15,08,1, 11.8,1,1, 5.080, 10465.396, 380.131, 52815.120 24/04/11,11:55:33,16,08,1, 11.8,1,1, 5.080, 10465.413, 380.134, 52815.136 24/04/11,11:55:33,17,08,1, 11.8,1,1, 5.080, 10465.400, 380.112, 52815.125 24/04/11,11:55:33,18,08,1, 11.8,1,1, 5.080, 10465.416, 380.152, 52815.153 24/04/11,11:55:33,19,08,1, 11.8,1,1, 5.080, 10465.391, 380.139, 52815.092 24/04/11,11:55:34,00,08,1, 11.9,1,1, 5.080, 10465.385, 380.139, 52815.092 24/04/11,11:55:34,01,08,1, 11.9,1,1, 5.080, 10465.396, 380.141, 52815.187 24/04/11,11:55:34,02,08,1, 11.9,1,1, 5.080, 10465.389, 380.134, 52815.098 24/04/11,11:55:34,03,08,1, 11.9,1,1, 5.080, 10465.400, 380.117, 52815.062 24/04/11,11:55:34,04,08,1, 11.9,1,1, 5.080, 10465.397, 380.108, 52815.164 24/04/11,11:55:34,05,08,1, 11.9,1,1, 5.080, 10465.392, 380.123, 52815.108 24/04/11,11:55:34,06,08,1, 11.9,1,1, 5.080, 10465.386, 380.119, 52815.140 24/04/11,11:55:34,07,08,1, 11.9,1,1, 5.080, 10465.364, 380.128, 52815.137 24/04/11,11:55:34,08,08,1, 11.9,1,1, 5.080, 10465.374, 380.116, 52815.102 24/04/11,11:55:34,09,08,1, 11.9,1,1, 5.080, 10465.369, 380.142, 52815.119 24/04/11,11:55:34,10,08,1, 11.9,1,1, 5.080, 10465.374, 380.119, 52815.106 24/04/11,11:55:34,11,08,1, 11.9,1,1, 5.080, 10465.378, 380.138, 52815.094 24/04/11,11:55:34,12,08,1, 11.9,1,1, 5.080, 10465.382, 380.127, 52815.125 24/04/11,11:55:34,13,08,1, 11.9,1,1, 5.080, 10465.359, 380.128, 52815.150 24/04/11,11:55:34,14,08,1, 11.9,1,1, 5.080, 10465.370, 380.131, 52815.156 24/04/11,11:55:34,15,08,1, 11.9,1,1, 5.080, 10465.366, 380.149, 52815.037 24/04/11,11:55:34,16,08,1, 11.9,1,1, 5.080, 10465.380, 380.147, 52815.105 24/04/11,11:55:34,17,08,1, 11.9,1,1, 5.080, 10465.360, 380.134, 52815.159 24/04/11,11:55:34,18,08,1, 11.9,1,1, 5.080, 10465.346, 380.141, 52815.130 24/04/11,11:55:34,19,08,1, 11.9,1,1, 5.080, 10465.355, 380.141, 52815.120 24/04/11,11:55:35,00,08,1, 11.9,1,1, 5.080, 10465.351, 380.141, 52815.120 24/04/11,11:55:35,01,08,1, 11.9,1,1, 5.080, 10465.369, 380.138, 52815.161 24/04/11,11:55:35,02,08,1, 11.9,1,1, 5.080, 10465.360, 380.132, 52815.120 24/04/11,11:55:35,03,08,1, 11.9,1,1, 5.080, 10465.346, 380.157, 52815.144 24/04/11,11:55:35,04,08,1, 11.9,1,1, 5.080, 10465.357, 380.142, 52815.107 24/04/11,11:55:35,05,08,1, 11.9,1,1, 5.080, 10465.326, 380.136, 52815.118 24/04/11,11:55:35,06,08,1, 11.9,1,1, 5.080, 10465.345, 380.137, 52815.106 24/04/11,11:55:35,07,08,1, 11.9,1,1, 5.080, 10465.343, 380.118, 52815.166 24/04/11,11:55:35,08,08,1, 11.9,1,1, 5.080, 10465.337, 380.153, 52815.199 24/04/11,11:55:35,09,08,1, 11.9,1,1, 5.080, 10465.323, 380.143, 52815.106 24/04/11,11:55:35,10,08,1, 11.9,1,1, 5.080, 10465.343, 380.136, 52815.080 24/04/11,11:55:35,11,08,1, 11.9,1,1, 5.080, 10465.331, 380.160, 52815.092 24/04/11,11:55:35,12,08,1, 11.9,1,1, 5.080, 10465.304, 380.139, 52815.115 24/04/11,11:55:35,13,08,1, 11.9,1,1, 5.080, 10465.311, 380.139, 52815.159 24/04/11,11:55:35,14,08,1, 11.9,1,1, 5.080, 10465.299, 380.139, 52815.110 24/04/11,11:55:35,15,08,1, 11.9,1,1, 5.080, 10465.310, 380.143, 52815.131 24/04/11,11:55:35,16,08,1, 11.9,1,1, 5.080, 10465.300, 380.144, 52815.116 24/04/11,11:55:35,17,08,1, 11.9,1,1, 5.080, 10465.310, 380.141, 52815.133 24/04/11,11:55:35,18,08,1, 11.9,1,1, 5.080, 10465.290, 380.142, 52814.977 24/04/11,11:55:35,19,08,1, 11.9,1,1, 5.080, 10465.286, 380.183, 52815.127 24/04/11,11:55:36,00,08,1, 11.8,1,1, 5.082, 10465.285, 380.183, 52815.127 24/04/11,11:55:36,01,08,1, 11.8,1,1, 5.082, 10465.276, 380.143, 52815.155 24/04/11,11:55:36,02,08,1, 11.8,1,1, 5.082, 10465.309, 380.153, 52815.134 24/04/11,11:55:36,03,08,1, 11.8,1,1, 5.082, 10465.312, 380.159, 52815.092 24/04/11,11:55:36,04,08,1, 11.8,1,1, 5.082, 10465.292, 380.162, 52815.204 24/04/11,11:55:36,05,08,1, 11.8,1,1, 5.082, 10465.314, 380.150, 52815.128 24/04/11,11:55:36,06,08,1, 11.8,1,1, 5.082, 10465.300, 380.168, 52815.164 24/04/11,11:55:36,07,08,1, 11.8,1,1, 5.082, 10465.277, 380.164, 52815.182 24/04/11,11:55:36,08,08,1, 11.8,1,1, 5.082, 10465.286, 380.149, 52815.199 24/04/11,11:55:36,09,08,1, 11.8,1,1, 5.082, 10465.264, 380.137, 52815.216 24/04/11,11:55:36,10,08,1, 11.8,1,1, 5.082, 10465.277, 380.157, 52815.123 24/04/11,11:55:36,11,08,1, 11.8,1,1, 5.082, 10465.285, 380.150, 52815.134 24/04/11,11:55:36,12,08,1, 11.8,1,1, 5.082, 10465.254, 380.144, 52815.134 24/04/11,11:55:36,13,08,1, 11.8,1,1, 5.082, 10465.267, 380.140, 52815.195 24/04/11,11:55:36,14,08,1, 11.8,1,1, 5.082, 10465.251, 380.140, 52815.108 24/04/11,11:55:36,15,08,1, 11.8,1,1, 5.082, 10465.274, 380.182, 52815.220 24/04/11,11:55:36,16,08,1, 11.8,1,1, 5.082, 10465.262, 380.157, 52815.214 24/04/11,11:55:36,17,08,1, 11.8,1,1, 5.082, 10465.266, 380.186, 52815.142 24/04/11,11:55:36,18,08,1, 11.8,1,1, 5.082, 10465.278, 380.154, 52815.119 24/04/11,11:55:36,19,08,1, 11.8,1,1, 5.082, 10465.227, 380.162, 52815.126 24/04/11,11:55:37,00,07,1, 11.9,1,1, 5.077, 10465.226, 380.162, 52815.126 24/04/11,11:55:37,01,07,1, 11.9,1,1, 5.077, 10465.247, 380.168, 52815.132 24/04/11,11:55:37,02,07,1, 11.9,1,1, 5.077, 10465.244, 380.175, 52815.180 24/04/11,11:55:37,03,07,1, 11.9,1,1, 5.077, 10465.229, 380.174, 52815.198 24/04/11,11:55:37,04,07,1, 11.9,1,1, 5.077, 10465.233, 380.189, 52815.247 24/04/11,11:55:37,05,07,1, 11.9,1,1, 5.077, 10465.245, 380.162, 52815.130 24/04/11,11:55:37,06,07,1, 11.9,1,1, 5.077, 10465.235, 380.162, 52815.199 24/04/11,11:55:37,07,07,1, 11.9,1,1, 5.077, 10465.217, 380.174, 52815.204 24/04/11,11:55:37,08,07,1, 11.9,1,1, 5.077, 10465.219, 380.149, 52815.186 24/04/11,11:55:37,09,07,1, 11.9,1,1, 5.077, 10465.234, 380.169, 52815.165 24/04/11,11:55:37,10,07,1, 11.9,1,1, 5.077, 10465.239, 380.180, 52815.178 24/04/11,11:55:37,11,07,1, 11.9,1,1, 5.077, 10465.231, 380.178, 52815.198 24/04/11,11:55:37,12,07,1, 11.9,1,1, 5.077, 10465.228, 380.190, 52815.175 24/04/11,11:55:37,13,07,1, 11.9,1,1, 5.077, 10465.230, 380.192, 52815.162 24/04/11,11:55:37,14,07,1, 11.9,1,1, 5.077, 10465.211, 380.196, 52815.167 24/04/11,11:55:37,15,07,1, 11.9,1,1, 5.077, 10465.214, 380.207, 52815.158 24/04/11,11:55:37,16,07,1, 11.9,1,1, 5.077, 10465.198, 380.189, 52815.187 24/04/11,11:55:37,17,07,1, 11.9,1,1, 5.077, 10465.213, 380.207, 52815.087 24/04/11,11:55:37,18,07,1, 11.9,1,1, 5.077, 10465.195, 380.206, 52815.161 24/04/11,11:55:37,19,07,1, 11.9,1,1, 5.077, 10465.206, 380.197, 52815.138 24/04/11,11:55:38,00,07,1, 11.9,1,1, 5.080, 10465.201, 380.197, 52815.138 24/04/11,11:55:38,01,07,1, 11.9,1,1, 5.080, 10465.188, 380.200, 52815.150 24/04/11,11:55:38,02,07,1, 11.9,1,1, 5.080, 10465.206, 380.212, 52815.203 24/04/11,11:55:38,03,07,1, 11.9,1,1, 5.080, 10465.183, 380.222, 52815.164 24/04/11,11:55:38,04,07,1, 11.9,1,1, 5.080, 10465.166, 380.220, 52815.167 24/04/11,11:55:38,05,07,1, 11.9,1,1, 5.080, 10465.195, 380.188, 52815.164 24/04/11,11:55:38,06,07,1, 11.9,1,1, 5.080, 10465.211, 380.216, 52815.217 24/04/11,11:55:38,07,07,1, 11.9,1,1, 5.080, 10465.177, 380.221, 52815.178 24/04/11,11:55:38,08,07,1, 11.9,1,1, 5.080, 10465.199, 380.223, 52815.184 24/04/11,11:55:38,09,07,1, 11.9,1,1, 5.080, 10465.168, 380.227, 52815.175 24/04/11,11:55:38,10,07,1, 11.9,1,1, 5.080, 10465.172, 380.221, 52815.161 24/04/11,11:55:38,11,07,1, 11.9,1,1, 5.080, 10465.172, 380.232, 52815.162 24/04/11,11:55:38,12,07,1, 11.9,1,1, 5.080, 10465.183, 380.226, 52815.208 24/04/11,11:55:38,13,07,1, 11.9,1,1, 5.080, 10465.148, 380.228, 52815.211 24/04/11,11:55:38,14,07,1, 11.9,1,1, 5.080, 10465.135, 380.234, 52815.210 24/04/11,11:55:38,15,07,1, 11.9,1,1, 5.080, 10465.155, 380.237, 52815.192 24/04/11,11:55:38,16,07,1, 11.9,1,1, 5.080, 10465.157, 380.242, 52815.166 24/04/11,11:55:38,17,07,1, 11.9,1,1, 5.080, 10465.148, 380.230, 52815.210 24/04/11,11:55:38,18,07,1, 11.9,1,1, 5.080, 10465.140, 380.229, 52815.200 24/04/11,11:55:38,19,07,1, 11.9,1,1, 5.080, 10465.141, 380.242, 52815.227 24/04/11,11:55:39,00,07,1, 11.9,1,1, 5.081, 10465.134, 380.242, 52815.227 24/04/11,11:55:39,01,07,1, 11.9,1,1, 5.081, 10465.132, 380.243, 52815.207 24/04/11,11:55:39,02,07,1, 11.9,1,1, 5.081, 10465.118, 380.241, 52815.225 24/04/11,11:55:39,03,07,1, 11.9,1,1, 5.081, 10465.128, 380.252, 52815.220 24/04/11,11:55:39,04,07,1, 11.9,1,1, 5.081, 10465.134, 380.241, 52815.213 24/04/11,11:55:39,05,07,1, 11.9,1,1, 5.081, 10465.118, 380.252, 52815.192 24/04/11,11:55:39,06,07,1, 11.9,1,1, 5.081, 10465.118, 380.230, 52815.178 24/04/11,11:55:39,07,07,1, 11.9,1,1, 5.081, 10465.110, 380.264, 52815.227 24/04/11,11:55:39,08,07,1, 11.9,1,1, 5.081, 10465.110, 380.249, 52815.188 24/04/11,11:55:39,09,07,1, 11.9,1,1, 5.081, 10465.114, 380.271, 52815.271 24/04/11,11:55:39,10,07,1, 11.9,1,1, 5.081, 10465.121, 380.259, 52815.147 24/04/11,11:55:39,11,07,1, 11.9,1,1, 5.081, 10465.115, 380.280, 52815.160 24/04/11,11:55:39,12,07,1, 11.9,1,1, 5.081, 10465.119, 380.260, 52815.220 24/04/11,11:55:39,13,07,1, 11.9,1,1, 5.081, 10465.089, 380.283, 52815.209 24/04/11,11:55:39,14,07,1, 11.9,1,1, 5.081, 10465.135, 380.305, 52815.227 24/04/11,11:55:39,15,07,1, 11.9,1,1, 5.081, 10465.102, 380.276, 52815.205 24/04/11,11:55:39,16,07,1, 11.9,1,1, 5.081, 10465.087, 380.272, 52815.224 24/04/11,11:55:39,17,07,1, 11.9,1,1, 5.081, 10465.113, 380.289, 52815.291 24/04/11,11:55:39,18,07,1, 11.9,1,1, 5.081, 10465.109, 380.288, 52815.145 24/04/11,11:55:39,19,07,1, 11.9,1,1, 5.081, 10465.101, 380.293, 52815.212 24/04/11,11:55:40,00,07,1, 11.9,1,1, 5.084, 10465.101, 380.293, 52815.212 24/04/11,11:55:40,01,07,1, 11.9,1,1, 5.084, 10465.124, 380.309, 52815.212 24/04/11,11:55:40,02,07,1, 11.9,1,1, 5.084, 10465.086, 380.297, 52815.239 24/04/11,11:55:40,03,07,1, 11.9,1,1, 5.084, 10465.127, 380.318, 52815.321 24/04/11,11:55:40,04,07,1, 11.9,1,1, 5.084, 10465.065, 380.287, 52815.215 24/04/11,11:55:40,05,07,1, 11.9,1,1, 5.084, 10465.067, 380.294, 52815.265 24/04/11,11:55:40,06,07,1, 11.9,1,1, 5.084, 10465.058, 380.308, 52815.234 24/04/11,11:55:40,07,07,1, 11.9,1,1, 5.084, 10465.077, 380.301, 52815.231 24/04/11,11:55:40,08,07,1, 11.9,1,1, 5.084, 10465.091, 380.307, 52815.198 24/04/11,11:55:40,09,07,1, 11.9,1,1, 5.084, 10465.079, 380.303, 52815.224 24/04/11,11:55:40,10,07,1, 11.9,1,1, 5.084, 10465.085, 380.313, 52815.199 24/04/11,11:55:40,11,07,1, 11.9,1,1, 5.084, 10465.090, 380.306, 52815.251 24/04/11,11:55:40,12,07,1, 11.9,1,1, 5.084, 10465.089, 380.296, 52815.230 24/04/11,11:55:40,13,07,1, 11.9,1,1, 5.084, 10465.086, 380.306, 52815.195 24/04/11,11:55:40,14,07,1, 11.9,1,1, 5.084, 10465.070, 380.314, 52815.039 24/04/11,11:55:40,15,07,1, 11.9,1,1, 5.084, 10465.052, 380.335, 52815.223 24/04/11,11:55:40,16,07,1, 11.9,1,1, 5.084, 10465.037, 380.308, 52815.248 24/04/11,11:55:40,17,07,1, 11.9,1,1, 5.084, 10465.049, 380.308, 52815.242 24/04/11,11:55:40,18,07,1, 11.9,1,1, 5.084, 10465.076, 380.321, 52815.225 24/04/11,11:55:40,19,07,1, 11.9,1,1, 5.084, 10465.062, 380.306, 52815.180 24/04/11,11:55:41,00,08,1, 12.0,1,1, 5.083, 10465.059, 380.306, 52815.180 24/04/11,11:55:41,01,08,1, 12.0,1,1, 5.083, 10465.061, 380.330, 52815.220 24/04/11,11:55:41,02,08,1, 12.0,1,1, 5.083, 10465.065, 380.345, 52815.228 24/04/11,11:55:41,03,08,1, 12.0,1,1, 5.083, 10465.077, 380.322, 52815.249 24/04/11,11:55:41,04,08,1, 12.0,1,1, 5.083, 10465.093, 380.328, 52815.210 24/04/11,11:55:41,05,08,1, 12.0,1,1, 5.083, 10465.057, 380.315, 52815.190 24/04/11,11:55:41,06,08,1, 12.0,1,1, 5.083, 10465.045, 380.331, 52815.216 24/04/11,11:55:41,07,08,1, 12.0,1,1, 5.083, 10465.060, 380.321, 52815.279 24/04/11,11:55:41,08,08,1, 12.0,1,1, 5.083, 10465.054, 380.315, 52815.236 24/04/11,11:55:41,09,08,1, 12.0,1,1, 5.083, 10465.046, 380.300, 52815.195 24/04/11,11:55:41,10,08,1, 12.0,1,1, 5.083, 10465.057, 380.340, 52815.187 24/04/11,11:55:41,11,08,1, 12.0,1,1, 5.083, 10465.041, 380.298, 52815.169 24/04/11,11:55:41,12,08,1, 12.0,1,1, 5.083, 10465.023, 380.330, 52815.294 24/04/11,11:55:41,13,08,1, 12.0,1,1, 5.083, 10465.027, 380.327, 52815.310 24/04/11,11:55:41,14,08,1, 12.0,1,1, 5.083, 10465.019, 380.318, 52815.170 24/04/11,11:55:41,15,08,1, 12.0,1,1, 5.083, 10465.006, 380.298, 52815.177 24/04/11,11:55:41,16,08,1, 12.0,1,1, 5.083, 10465.030, 380.330, 52815.247 24/04/11,11:55:41,17,08,1, 12.0,1,1, 5.083, 10465.014, 380.327, 52815.278 24/04/11,11:55:41,18,08,1, 12.0,1,1, 5.083, 10465.009, 380.343, 52815.278 24/04/11,11:55:41,19,08,1, 12.0,1,1, 5.083, 10465.016, 380.332, 52815.225 24/04/11,11:55:42,00,09,1, 11.9,1,1, 5.081, 10465.009, 380.332, 52815.225 24/04/11,11:55:42,01,09,1, 11.9,1,1, 5.081, 10465.001, 380.359, 52815.184 24/04/11,11:55:42,02,09,1, 11.9,1,1, 5.081, 10464.997, 380.336, 52815.232 24/04/11,11:55:42,03,09,1, 11.9,1,1, 5.081, 10465.009, 380.330, 52815.252 24/04/11,11:55:42,04,09,1, 11.9,1,1, 5.081, 10464.978, 380.352, 52815.265 24/04/11,11:55:42,05,09,1, 11.9,1,1, 5.081, 10464.982, 380.368, 52815.237 24/04/11,11:55:42,06,09,1, 11.9,1,1, 5.081, 10465.008, 380.353, 52815.227 24/04/11,11:55:42,07,09,1, 11.9,1,1, 5.081, 10464.999, 380.326, 52815.203 24/04/11,11:55:42,08,09,1, 11.9,1,1, 5.081, 10465.006, 380.350, 52815.217 24/04/11,11:55:42,09,09,1, 11.9,1,1, 5.081, 10464.990, 380.340, 52815.282 24/04/11,11:55:42,10,09,1, 11.9,1,1, 5.081, 10465.002, 380.351, 52815.242 24/04/11,11:55:42,11,09,1, 11.9,1,1, 5.081, 10465.004, 380.370, 52815.234 24/04/11,11:55:42,12,09,1, 11.9,1,1, 5.081, 10464.967, 380.358, 52815.237 24/04/11,11:55:42,13,09,1, 11.9,1,1, 5.081, 10464.981, 380.354, 52815.236 24/04/11,11:55:42,14,09,1, 11.9,1,1, 5.081, 10464.987, 380.364, 52815.280 24/04/11,11:55:42,15,09,1, 11.9,1,1, 5.081, 10465.000, 380.355, 52815.247 24/04/11,11:55:42,16,09,1, 11.9,1,1, 5.081, 10464.973, 380.363, 52815.256 24/04/11,11:55:42,17,09,1, 11.9,1,1, 5.081, 10464.975, 380.373, 52815.240 24/04/11,11:55:42,18,09,1, 11.9,1,1, 5.081, 10464.986, 380.358, 52815.234 24/04/11,11:55:42,19,09,1, 11.9,1,1, 5.081, 10464.970, 380.355, 52815.291 24/04/11,11:55:43,00,09,1, 11.9,1,1, 5.078, 10464.967, 380.355, 52815.291 24/04/11,11:55:43,01,09,1, 11.9,1,1, 5.078, 10464.952, 380.355, 52815.285 24/04/11,11:55:43,02,09,1, 11.9,1,1, 5.078, 10464.954, 380.356, 52815.280 24/04/11,11:55:43,03,09,1, 11.9,1,1, 5.078, 10464.952, 380.354, 52815.262 24/04/11,11:55:43,04,09,1, 11.9,1,1, 5.078, 10464.951, 380.381, 52815.266 24/04/11,11:55:43,05,09,1, 11.9,1,1, 5.078, 10464.967, 380.383, 52815.258 24/04/11,11:55:43,06,09,1, 11.9,1,1, 5.078, 10464.960, 380.351, 52815.316 24/04/11,11:55:43,07,09,1, 11.9,1,1, 5.078, 10464.940, 380.356, 52815.262 24/04/11,11:55:43,08,09,1, 11.9,1,1, 5.078, 10464.946, 380.350, 52815.244 24/04/11,11:55:43,09,09,1, 11.9,1,1, 5.078, 10464.938, 380.336, 52815.220 24/04/11,11:55:43,10,09,1, 11.9,1,1, 5.078, 10464.945, 380.370, 52815.289 24/04/11,11:55:43,11,09,1, 11.9,1,1, 5.078, 10464.933, 380.365, 52815.276 24/04/11,11:55:43,12,09,1, 11.9,1,1, 5.078, 10464.947, 380.365, 52815.245 24/04/11,11:55:43,13,09,1, 11.9,1,1, 5.078, 10464.913, 380.377, 52815.243 24/04/11,11:55:43,14,09,1, 11.9,1,1, 5.078, 10464.959, 380.388, 52815.263 24/04/11,11:55:43,15,09,1, 11.9,1,1, 5.078, 10464.928, 380.374, 52815.280 24/04/11,11:55:43,16,09,1, 11.9,1,1, 5.078, 10464.931, 380.359, 52815.268 24/04/11,11:55:43,17,09,1, 11.9,1,1, 5.078, 10464.931, 380.386, 52815.312 24/04/11,11:55:43,18,09,1, 11.9,1,1, 5.078, 10464.935, 380.356, 52815.243 24/04/11,11:55:43,19,09,1, 11.9,1,1, 5.078, 10464.938, 380.366, 52815.285 24/04/11,11:55:44,00,09,1, 11.9,1,1, 5.079, 10464.934, 380.366, 52815.285 24/04/11,11:55:44,01,09,1, 11.9,1,1, 5.079, 10464.924, 380.354, 52815.274 24/04/11,11:55:44,02,09,1, 11.9,1,1, 5.079, 10464.934, 380.365, 52815.294 24/04/11,11:55:44,03,09,1, 11.9,1,1, 5.079, 10464.919, 380.371, 52815.305 24/04/11,11:55:44,04,09,1, 11.9,1,1, 5.079, 10464.917, 380.376, 52815.298 24/04/11,11:55:44,05,09,1, 11.9,1,1, 5.079, 10464.921, 380.388, 52815.288 24/04/11,11:55:44,06,09,1, 11.9,1,1, 5.079, 10464.916, 380.393, 52815.287 24/04/11,11:55:44,07,09,1, 11.9,1,1, 5.079, 10464.901, 380.368, 52815.324 24/04/11,11:55:44,08,09,1, 11.9,1,1, 5.079, 10464.911, 380.356, 52815.305 24/04/11,11:55:44,09,09,1, 11.9,1,1, 5.079, 10464.917, 380.372, 52815.243 24/04/11,11:55:44,10,09,1, 11.9,1,1, 5.079, 10464.924, 380.363, 52815.296 24/04/11,11:55:44,11,09,1, 11.9,1,1, 5.079, 10464.900, 380.360, 52815.294 24/04/11,11:55:44,12,09,1, 11.9,1,1, 5.079, 10464.918, 380.358, 52815.313 24/04/11,11:55:44,13,09,1, 11.9,1,1, 5.079, 10464.903, 380.391, 52815.296 24/04/11,11:55:44,14,09,1, 11.9,1,1, 5.079, 10464.928, 380.394, 52815.290 24/04/11,11:55:44,15,09,1, 11.9,1,1, 5.079, 10464.894, 380.373, 52815.261 24/04/11,11:55:44,16,09,1, 11.9,1,1, 5.079, 10464.894, 380.365, 52815.301 24/04/11,11:55:44,17,09,1, 11.9,1,1, 5.079, 10464.906, 380.370, 52815.294 24/04/11,11:55:44,18,09,1, 11.9,1,1, 5.079, 10464.909, 380.415, 52815.308 24/04/11,11:55:44,19,09,1, 11.9,1,1, 5.079, 10464.909, 380.392, 52815.311 24/04/11,11:55:45,00,09,1, 11.9,1,1, 5.082, 10464.901, 380.392, 52815.311 24/04/11,11:55:45,01,09,1, 11.9,1,1, 5.082, 10464.917, 380.399, 52815.304 24/04/11,11:55:45,02,09,1, 11.9,1,1, 5.082, 10464.889, 380.389, 52815.272 24/04/11,11:55:45,03,09,1, 11.9,1,1, 5.082, 10464.906, 380.368, 52815.311 24/04/11,11:55:45,04,09,1, 11.9,1,1, 5.082, 10464.904, 380.363, 52815.323 24/04/11,11:55:45,05,09,1, 11.9,1,1, 5.082, 10464.875, 380.403, 52815.272 24/04/11,11:55:45,06,09,1, 11.9,1,1, 5.082, 10464.878, 380.384, 52815.264 24/04/11,11:55:45,07,09,1, 11.9,1,1, 5.082, 10464.887, 380.396, 52815.302 24/04/11,11:55:45,08,09,1, 11.9,1,1, 5.082, 10464.870, 380.393, 52815.279 24/04/11,11:55:45,09,09,1, 11.9,1,1, 5.082, 10464.892, 380.398, 52815.286 24/04/11,11:55:45,10,09,1, 11.9,1,1, 5.082, 10464.883, 380.390, 52815.276 24/04/11,11:55:45,11,09,1, 11.9,1,1, 5.082, 10464.877, 380.377, 52815.294 24/04/11,11:55:45,12,09,1, 11.9,1,1, 5.082, 10464.888, 380.366, 52815.274 24/04/11,11:55:45,13,09,1, 11.9,1,1, 5.082, 10464.883, 380.389, 52815.281 24/04/11,11:55:45,14,09,1, 11.9,1,1, 5.082, 10464.864, 380.385, 52815.310 24/04/11,11:55:45,15,09,1, 11.9,1,1, 5.082, 10464.877, 380.367, 52815.322 24/04/11,11:55:45,16,09,1, 11.9,1,1, 5.082, 10464.877, 380.380, 52815.284 24/04/11,11:55:45,17,09,1, 11.9,1,1, 5.082, 10464.866, 380.399, 52815.299 24/04/11,11:55:45,18,09,1, 11.9,1,1, 5.082, 10464.874, 380.362, 52815.302 24/04/11,11:55:45,19,09,1, 11.9,1,1, 5.082, 10464.871, 380.390, 52815.345 24/04/11,11:55:46,00,09,1, 11.9,1,1, 5.082, 10464.867, 380.390, 52815.345 24/04/11,11:55:46,01,09,1, 11.9,1,1, 5.082, 10464.859, 380.375, 52815.305 24/04/11,11:55:46,02,09,1, 11.9,1,1, 5.082, 10464.889, 380.372, 52815.284 24/04/11,11:55:46,03,09,1, 11.9,1,1, 5.082, 10464.854, 380.384, 52815.256 24/04/11,11:55:46,04,09,1, 11.9,1,1, 5.082, 10464.875, 380.378, 52815.291 24/04/11,11:55:46,05,09,1, 11.9,1,1, 5.082, 10464.865, 380.360, 52815.281 24/04/11,11:55:46,06,09,1, 11.9,1,1, 5.082, 10464.872, 380.362, 52815.298 24/04/11,11:55:46,07,09,1, 11.9,1,1, 5.082, 10464.870, 380.389, 52815.292 24/04/11,11:55:46,08,09,1, 11.9,1,1, 5.082, 10464.874, 380.406, 52815.269 24/04/11,11:55:46,09,09,1, 11.9,1,1, 5.082, 10464.875, 380.390, 52815.307 24/04/11,11:55:46,10,09,1, 11.9,1,1, 5.082, 10464.841, 380.397, 52815.333 24/04/11,11:55:46,11,09,1, 11.9,1,1, 5.082, 10464.865, 380.400, 52815.321 24/04/11,11:55:46,12,09,1, 11.9,1,1, 5.082, 10464.856, 380.408, 52815.346 24/04/11,11:55:46,13,09,1, 11.9,1,1, 5.082, 10464.859, 380.379, 52815.305 24/04/11,11:55:46,14,09,1, 11.9,1,1, 5.082, 10464.851, 380.405, 52815.307 24/04/11,11:55:46,15,09,1, 11.9,1,1, 5.082, 10464.858, 380.391, 52815.313 24/04/11,11:55:46,16,09,1, 11.9,1,1, 5.082, 10464.842, 380.402, 52815.325 24/04/11,11:55:46,17,09,1, 11.9,1,1, 5.082, 10464.860, 380.379, 52815.350 24/04/11,11:55:46,18,09,1, 11.9,1,1, 5.082, 10464.837, 380.383, 52815.315 24/04/11,11:55:46,19,09,1, 11.9,1,1, 5.082, 10464.867, 380.399, 52815.306 24/04/11,11:55:47,00,09,1, 11.9,1,1, 5.081, 10464.859, 380.399, 52815.306 24/04/11,11:55:47,01,09,1, 11.9,1,1, 5.081, 10464.866, 380.393, 52815.346 24/04/11,11:55:47,02,09,1, 11.9,1,1, 5.081, 10464.861, 380.411, 52815.347 24/04/11,11:55:47,03,09,1, 11.9,1,1, 5.081, 10464.882, 380.379, 52815.330 24/04/11,11:55:47,04,09,1, 11.9,1,1, 5.081, 10464.858, 380.389, 52815.307 24/04/11,11:55:47,05,09,1, 11.9,1,1, 5.081, 10464.859, 380.398, 52815.304 24/04/11,11:55:47,06,09,1, 11.9,1,1, 5.081, 10464.850, 380.389, 52815.328 24/04/11,11:55:47,07,09,1, 11.9,1,1, 5.081, 10464.837, 380.367, 52815.344 24/04/11,11:55:47,08,09,1, 11.9,1,1, 5.081, 10464.844, 380.396, 52815.295 24/04/11,11:55:47,09,09,1, 11.9,1,1, 5.081, 10464.863, 380.392, 52815.318 24/04/11,11:55:47,10,09,1, 11.9,1,1, 5.081, 10464.875, 380.380, 52815.344 24/04/11,11:55:47,11,09,1, 11.9,1,1, 5.081, 10464.844, 380.364, 52815.309 24/04/11,11:55:47,12,09,1, 11.9,1,1, 5.081, 10464.855, 380.379, 52815.332 24/04/11,11:55:47,13,09,1, 11.9,1,1, 5.081, 10464.863, 380.383, 52815.339 24/04/11,11:55:47,14,09,1, 11.9,1,1, 5.081, 10464.853, 380.404, 52815.317 24/04/11,11:55:47,15,09,1, 11.9,1,1, 5.081, 10464.852, 380.392, 52815.313 24/04/11,11:55:47,16,09,1, 11.9,1,1, 5.081, 10464.858, 380.375, 52815.332 24/04/11,11:55:47,17,09,1, 11.9,1,1, 5.081, 10464.868, 380.392, 52815.316 24/04/11,11:55:47,18,09,1, 11.9,1,1, 5.081, 10464.839, 380.401, 52815.343 24/04/11,11:55:47,19,09,1, 11.9,1,1, 5.081, 10464.860, 380.393, 52815.295 24/04/11,11:55:48,00,09,1, 12.0,1,1, 5.083, 10464.859, 380.393, 52815.295 24/04/11,11:55:48,01,09,1, 12.0,1,1, 5.083, 10464.838, 380.394, 52815.277 24/04/11,11:55:48,02,09,1, 12.0,1,1, 5.083, 10464.855, 380.380, 52815.306 24/04/11,11:55:48,03,09,1, 12.0,1,1, 5.083, 10464.860, 380.400, 52815.364 24/04/11,11:55:48,04,09,1, 12.0,1,1, 5.083, 10464.849, 380.398, 52815.592 24/04/11,11:55:48,05,09,1, 12.0,1,1, 5.083, 10464.888, 380.366, 52815.254 24/04/11,11:55:48,06,09,1, 12.0,1,1, 5.083, 10464.842, 380.397, 52815.433 24/04/11,11:55:48,07,09,1, 12.0,1,1, 5.083, 10464.845, 380.384, 52815.260 24/04/11,11:55:48,08,09,1, 12.0,1,1, 5.083, 10464.853, 380.386, 52815.297 24/04/11,11:55:48,09,09,1, 12.0,1,1, 5.083, 10464.846, 380.384, 52815.290 24/04/11,11:55:48,10,09,1, 12.0,1,1, 5.083, 10464.869, 380.355, 52815.284 24/04/11,11:55:48,11,09,1, 12.0,1,1, 5.083, 10464.859, 380.380, 52815.228 24/04/11,11:55:48,12,09,1, 12.0,1,1, 5.083, 10464.857, 380.365, 52815.291 24/04/11,11:55:48,13,09,1, 12.0,1,1, 5.083, 10464.827, 380.371, 52815.297 24/04/11,11:55:48,14,09,1, 12.0,1,1, 5.083, 10464.865, 380.367, 52815.301 24/04/11,11:55:48,15,09,1, 12.0,1,1, 5.083, 10464.864, 380.375, 52815.354 24/04/11,11:55:48,16,09,1, 12.0,1,1, 5.083, 10464.862, 380.354, 52815.264 24/04/11,11:55:48,17,09,1, 12.0,1,1, 5.083, 10464.849, 380.351, 52815.273 24/04/11,11:55:48,18,09,1, 12.0,1,1, 5.083, 10464.856, 380.361, 52815.319 24/04/11,11:55:48,19,09,1, 12.0,1,1, 5.083, 10464.850, 380.358, 52815.377 24/04/11,11:55:49,00,08,1, 11.9,1,1, 5.080, 10464.842, 380.358, 52815.377 24/04/11,11:55:49,01,08,1, 11.9,1,1, 5.080, 10464.877, 380.340, 52815.313 24/04/11,11:55:49,02,08,1, 11.9,1,1, 5.080, 10464.852, 380.338, 52815.320 24/04/11,11:55:49,03,08,1, 11.9,1,1, 5.080, 10464.862, 380.341, 52815.273 24/04/11,11:55:49,04,08,1, 11.9,1,1, 5.080, 10464.867, 380.332, 52815.327 24/04/11,11:55:49,05,08,1, 11.9,1,1, 5.080, 10464.837, 380.334, 52815.346 24/04/11,11:55:49,06,08,1, 11.9,1,1, 5.080, 10464.875, 380.341, 52815.297 24/04/11,11:55:49,07,08,1, 11.9,1,1, 5.080, 10464.854, 380.316, 52815.284 24/04/11,11:55:49,08,08,1, 11.9,1,1, 5.080, 10464.864, 380.327, 52815.254 24/04/11,11:55:49,09,08,1, 11.9,1,1, 5.080, 10464.872, 380.304, 52815.273 24/04/11,11:55:49,10,08,1, 11.9,1,1, 5.080, 10464.840, 380.324, 52815.310 24/04/11,11:55:49,11,08,1, 11.9,1,1, 5.080, 10464.857, 380.328, 52815.291 24/04/11,11:55:49,12,08,1, 11.9,1,1, 5.080, 10464.881, 380.327, 52815.275 24/04/11,11:55:49,13,08,1, 11.9,1,1, 5.080, 10464.842, 380.288, 52815.258 24/04/11,11:55:49,14,08,1, 11.9,1,1, 5.080, 10464.832, 380.303, 52815.298 24/04/11,11:55:49,15,08,1, 11.9,1,1, 5.080, 10464.865, 380.314, 52815.285 24/04/11,11:55:49,16,08,1, 11.9,1,1, 5.080, 10464.862, 380.329, 52815.324 24/04/11,11:55:49,17,08,1, 11.9,1,1, 5.080, 10464.836, 380.304, 52815.362 24/04/11,11:55:49,18,08,1, 11.9,1,1, 5.080, 10464.865, 380.317, 52815.367 24/04/11,11:55:49,19,08,1, 11.9,1,1, 5.080, 10464.876, 380.324, 52815.329 24/04/11,11:55:50,00,08,1, 11.9,1,1, 5.078, 10464.876, 380.324, 52815.329 24/04/11,11:55:50,01,08,1, 11.9,1,1, 5.078, 10464.846, 380.317, 52815.313 24/04/11,11:55:50,02,08,1, 11.9,1,1, 5.078, 10464.856, 380.318, 52815.391 24/04/11,11:55:50,03,08,1, 11.9,1,1, 5.078, 10464.861, 380.311, 52815.292 24/04/11,11:55:50,04,08,1, 11.9,1,1, 5.078, 10464.859, 380.326, 52815.339 24/04/11,11:55:50,05,08,1, 11.9,1,1, 5.078, 10464.851, 380.325, 52815.303 24/04/11,11:55:50,06,08,1, 11.9,1,1, 5.078, 10464.857, 380.316, 52815.296 24/04/11,11:55:50,07,08,1, 11.9,1,1, 5.078, 10464.856, 380.309, 52815.299 24/04/11,11:55:50,08,08,1, 11.9,1,1, 5.078, 10464.873, 380.320, 52815.278 24/04/11,11:55:50,09,08,1, 11.9,1,1, 5.078, 10464.838, 380.314, 52815.320 24/04/11,11:55:50,10,08,1, 11.9,1,1, 5.078, 10464.852, 380.295, 52815.248 24/04/11,11:55:50,11,08,1, 11.9,1,1, 5.078, 10464.855, 380.319, 52815.289 24/04/11,11:55:50,12,08,1, 11.9,1,1, 5.078, 10464.850, 380.322, 52815.337 24/04/11,11:55:50,13,08,1, 11.9,1,1, 5.078, 10464.851, 380.328, 52815.366 24/04/11,11:55:50,14,08,1, 11.9,1,1, 5.078, 10464.849, 380.328, 52815.288 24/04/11,11:55:50,15,08,1, 11.9,1,1, 5.078, 10464.851, 380.313, 52815.266 24/04/11,11:55:50,16,08,1, 11.9,1,1, 5.078, 10464.836, 380.322, 52815.307 24/04/11,11:55:50,17,08,1, 11.9,1,1, 5.078, 10464.847, 380.316, 52815.309 24/04/11,11:55:50,18,08,1, 11.9,1,1, 5.078, 10464.861, 380.341, 52815.380 24/04/11,11:55:50,19,08,1, 11.9,1,1, 5.078, 10464.846, 380.295, 52815.259 24/04/11,11:55:51,00,08,1, 11.9,1,1, 5.079, 10464.842, 380.295, 52815.259 24/04/11,11:55:51,01,08,1, 11.9,1,1, 5.079, 10464.838, 380.323, 52815.304 24/04/11,11:55:51,02,08,1, 11.9,1,1, 5.079, 10464.839, 380.296, 52815.268 24/04/11,11:55:51,03,08,1, 11.9,1,1, 5.079, 10464.852, 380.312, 52815.303 24/04/11,11:55:51,04,08,1, 11.9,1,1, 5.079, 10464.845, 380.315, 52815.318 24/04/11,11:55:51,05,08,1, 11.9,1,1, 5.079, 10464.836, 380.333, 52815.346 24/04/11,11:55:51,06,08,1, 11.9,1,1, 5.079, 10464.846, 380.308, 52815.262 24/04/11,11:55:51,07,08,1, 11.9,1,1, 5.079, 10464.824, 380.296, 52815.323 24/04/11,11:55:51,08,08,1, 11.9,1,1, 5.079, 10464.849, 380.323, 52815.326 24/04/11,11:55:51,09,08,1, 11.9,1,1, 5.079, 10464.841, 380.313, 52815.528 24/04/11,11:55:51,10,08,1, 11.9,1,1, 5.079, 10464.846, 380.304, 52815.271 24/04/11,11:55:51,11,08,1, 11.9,1,1, 5.079, 10464.840, 380.322, 52815.264 24/04/11,11:55:51,12,08,1, 11.9,1,1, 5.079, 10464.838, 380.289, 52815.306 24/04/11,11:55:51,13,08,1, 11.9,1,1, 5.079, 10464.851, 380.299, 52815.285 24/04/11,11:55:51,14,08,1, 11.9,1,1, 5.079, 10464.834, 380.316, 52815.357 24/04/11,11:55:51,15,08,1, 11.9,1,1, 5.079, 10464.826, 380.296, 52815.361 24/04/11,11:55:51,16,08,1, 11.9,1,1, 5.079, 10464.818, 380.319, 52815.313 24/04/11,11:55:51,17,08,1, 11.9,1,1, 5.079, 10464.809, 380.295, 52815.347 24/04/11,11:55:51,18,08,1, 11.9,1,1, 5.079, 10464.821, 380.306, 52815.340 24/04/11,11:55:51,19,08,1, 11.9,1,1, 5.079, 10464.818, 380.302, 52815.298 24/04/11,11:55:52,00,08,1, 11.9,1,1, 5.080, 10464.817, 380.302, 52815.298 24/04/11,11:55:52,01,08,1, 11.9,1,1, 5.080, 10464.828, 380.308, 52815.345 24/04/11,11:55:52,02,08,1, 11.9,1,1, 5.080, 10464.827, 380.285, 52815.286 24/04/11,11:55:52,03,08,1, 11.9,1,1, 5.080, 10464.826, 380.304, 52815.328 24/04/11,11:55:52,04,08,1, 11.9,1,1, 5.080, 10464.813, 380.297, 52815.381 24/04/11,11:55:52,05,08,1, 11.9,1,1, 5.080, 10464.805, 380.289, 52815.339 24/04/11,11:55:52,06,08,1, 11.9,1,1, 5.080, 10464.818, 380.279, 52815.332 24/04/11,11:55:52,07,08,1, 11.9,1,1, 5.080, 10464.802, 380.288, 52815.371 24/04/11,11:55:52,08,08,1, 11.9,1,1, 5.080, 10464.815, 380.277, 52815.320 24/04/11,11:55:52,09,08,1, 11.9,1,1, 5.080, 10464.833, 380.280, 52815.396 24/04/11,11:55:52,10,08,1, 11.9,1,1, 5.080, 10464.790, 380.289, 52815.376 24/04/11,11:55:52,11,08,1, 11.9,1,1, 5.080, 10464.803, 380.303, 52815.290 24/04/11,11:55:52,12,08,1, 11.9,1,1, 5.080, 10464.806, 380.280, 52815.346 24/04/11,11:55:52,13,08,1, 11.9,1,1, 5.080, 10464.802, 380.283, 52815.307 24/04/11,11:55:52,14,08,1, 11.9,1,1, 5.080, 10464.814, 380.286, 52815.315 24/04/11,11:55:52,15,08,1, 11.9,1,1, 5.080, 10464.839, 380.292, 52815.332 24/04/11,11:55:52,16,08,1, 11.9,1,1, 5.080, 10464.817, 380.304, 52815.340 24/04/11,11:55:52,17,08,1, 11.9,1,1, 5.080, 10464.828, 380.297, 52815.355 24/04/11,11:55:52,18,08,1, 11.9,1,1, 5.080, 10464.831, 380.296, 52815.379 24/04/11,11:55:52,19,08,1, 11.9,1,1, 5.080, 10464.817, 380.286, 52815.302 24/04/11,11:55:53,00,08,1, 11.8,1,1, 5.082, 10464.817, 380.286, 52815.302 24/04/11,11:55:53,01,08,1, 11.8,1,1, 5.082, 10464.823, 380.302, 52815.324 24/04/11,11:55:53,02,08,1, 11.8,1,1, 5.082, 10464.808, 380.306, 52815.357 24/04/11,11:55:53,03,08,1, 11.8,1,1, 5.082, 10464.830, 380.282, 52815.254 24/04/11,11:55:53,04,08,1, 11.8,1,1, 5.082, 10464.798, 380.294, 52815.362 24/04/11,11:55:53,05,08,1, 11.8,1,1, 5.082, 10464.798, 380.282, 52815.368 24/04/11,11:55:53,06,08,1, 11.8,1,1, 5.082, 10464.819, 380.310, 52815.403 24/04/11,11:55:53,07,08,1, 11.8,1,1, 5.082, 10464.843, 380.313, 52815.353 24/04/11,11:55:53,08,08,1, 11.8,1,1, 5.082, 10464.802, 380.294, 52815.350 24/04/11,11:55:53,09,08,1, 11.8,1,1, 5.082, 10464.810, 380.310, 52815.361 24/04/11,11:55:53,10,08,1, 11.8,1,1, 5.082, 10464.831, 380.277, 52815.295 24/04/11,11:55:53,11,08,1, 11.8,1,1, 5.082, 10464.822, 380.293, 52815.292 24/04/11,11:55:53,12,08,1, 11.8,1,1, 5.082, 10464.821, 380.265, 52815.376 24/04/11,11:55:53,13,08,1, 11.8,1,1, 5.082, 10464.816, 380.275, 52815.315 24/04/11,11:55:53,14,08,1, 11.8,1,1, 5.082, 10464.813, 380.291, 52815.304 24/04/11,11:55:53,15,08,1, 11.8,1,1, 5.082, 10464.832, 380.295, 52815.387 24/04/11,11:55:53,16,08,1, 11.8,1,1, 5.082, 10464.818, 380.286, 52815.424 24/04/11,11:55:53,17,08,1, 11.8,1,1, 5.082, 10464.816, 380.296, 52815.419 24/04/11,11:55:53,18,08,1, 11.8,1,1, 5.082, 10464.801, 380.312, 52815.385 24/04/11,11:55:53,19,08,1, 11.8,1,1, 5.082, 10464.805, 380.275, 52815.380 24/04/11,11:55:54,00,08,1, 11.9,1,1, 5.077, 10464.801, 380.275, 52815.380 24/04/11,11:55:54,01,08,1, 11.9,1,1, 5.077, 10464.838, 380.297, 52815.391 24/04/11,11:55:54,02,08,1, 11.9,1,1, 5.077, 10464.797, 380.280, 52815.317 24/04/11,11:55:54,03,08,1, 11.9,1,1, 5.077, 10464.849, 380.270, 52815.274 24/04/11,11:55:54,04,08,1, 11.9,1,1, 5.077, 10464.796, 380.285, 52815.353 24/04/11,11:55:54,05,08,1, 11.9,1,1, 5.077, 10464.796, 380.287, 52815.336 24/04/11,11:55:54,06,08,1, 11.9,1,1, 5.077, 10464.874, 380.249, 52815.098 24/04/11,11:55:54,07,08,1, 11.9,1,1, 5.077, 10464.809, 380.282, 52815.308 24/04/11,11:55:54,08,08,1, 11.9,1,1, 5.077, 10464.831, 380.299, 52815.380 24/04/11,11:55:54,09,08,1, 11.9,1,1, 5.077, 10464.831, 380.296, 52815.294 24/04/11,11:55:54,10,08,1, 11.9,1,1, 5.077, 10464.840, 380.286, 52815.301 24/04/11,11:55:54,11,08,1, 11.9,1,1, 5.077, 10464.837, 380.283, 52815.319 24/04/11,11:55:54,12,08,1, 11.9,1,1, 5.077, 10464.828, 380.275, 52815.370 24/04/11,11:55:54,13,08,1, 11.9,1,1, 5.077, 10464.831, 380.271, 52815.306 24/04/11,11:55:54,14,08,1, 11.9,1,1, 5.077, 10464.845, 380.272, 52815.422 24/04/11,11:55:54,15,08,1, 11.9,1,1, 5.077, 10464.824, 380.273, 52815.257 24/04/11,11:55:54,16,08,1, 11.9,1,1, 5.077, 10464.814, 380.276, 52815.339 24/04/11,11:55:54,17,08,1, 11.9,1,1, 5.077, 10464.841, 380.273, 52815.333 24/04/11,11:55:54,18,08,1, 11.9,1,1, 5.077, 10464.844, 380.286, 52815.398 24/04/11,11:55:54,19,08,1, 11.9,1,1, 5.077, 10464.811, 380.307, 52815.415 24/04/11,11:55:55,00,08,1, 11.9,1,1, 5.083, 10464.809, 380.307, 52815.415 24/04/11,11:55:55,01,08,1, 11.9,1,1, 5.083, 10464.826, 380.276, 52815.313 24/04/11,11:55:55,02,08,1, 11.9,1,1, 5.083, 10464.821, 380.297, 52815.334 24/04/11,11:55:55,03,08,1, 11.9,1,1, 5.083, 10464.803, 380.318, 52815.440 24/04/11,11:55:55,04,08,1, 11.9,1,1, 5.083, 10464.813, 380.287, 52815.410 24/04/11,11:55:55,05,08,1, 11.9,1,1, 5.083, 10464.824, 380.287, 52815.340 24/04/11,11:55:55,06,08,1, 11.9,1,1, 5.083, 10464.811, 380.295, 52815.347 24/04/11,11:55:55,07,08,1, 11.9,1,1, 5.083, 10464.866, 380.266, 52815.337 24/04/11,11:55:55,08,08,1, 11.9,1,1, 5.083, 10464.836, 380.269, 52815.334 24/04/11,11:55:55,09,08,1, 11.9,1,1, 5.083, 10464.813, 380.272, 52815.333 24/04/11,11:55:55,10,08,1, 11.9,1,1, 5.083, 10464.839, 380.285, 52815.375 24/04/11,11:55:55,11,08,1, 11.9,1,1, 5.083, 10464.842, 380.284, 52815.336 24/04/11,11:55:55,12,08,1, 11.9,1,1, 5.083, 10464.830, 380.263, 52815.340 24/04/11,11:55:55,13,08,1, 11.9,1,1, 5.083, 10464.813, 380.270, 52815.353 24/04/11,11:55:55,14,08,1, 11.9,1,1, 5.083, 10464.823, 380.252, 52815.388 24/04/11,11:55:55,15,08,1, 11.9,1,1, 5.083, 10464.819, 380.266, 52815.410 24/04/11,11:55:55,16,08,1, 11.9,1,1, 5.083, 10464.819, 380.290, 52815.423 24/04/11,11:55:55,17,08,1, 11.9,1,1, 5.083, 10464.835, 380.272, 52815.327 24/04/11,11:55:55,18,08,1, 11.9,1,1, 5.083, 10464.818, 380.302, 52815.379 24/04/11,11:55:55,19,08,1, 11.9,1,1, 5.083, 10464.840, 380.279, 52815.306 24/04/11,11:55:56,00,08,1, 11.9,1,1, 5.078, 10464.834, 380.279, 52815.306 24/04/11,11:55:56,01,08,1, 11.9,1,1, 5.078, 10464.851, 380.286, 52815.334 24/04/11,11:55:56,02,08,1, 11.9,1,1, 5.078, 10464.844, 380.287, 52815.336 24/04/11,11:55:56,03,08,1, 11.9,1,1, 5.078, 10464.809, 380.277, 52815.424 24/04/11,11:55:56,04,08,1, 11.9,1,1, 5.078, 10464.819, 380.302, 52815.427 24/04/11,11:55:56,05,08,1, 11.9,1,1, 5.078, 10464.842, 380.274, 52815.361 24/04/11,11:55:56,06,08,1, 11.9,1,1, 5.078, 10464.827, 380.275, 52815.423 24/04/11,11:55:56,07,08,1, 11.9,1,1, 5.078, 10464.841, 380.293, 52815.455 24/04/11,11:55:56,08,08,1, 11.9,1,1, 5.078, 10464.844, 380.281, 52815.302 24/04/11,11:55:56,09,08,1, 11.9,1,1, 5.078, 10464.840, 380.243, 52815.146 24/04/11,11:55:56,10,08,1, 11.9,1,1, 5.078, 10464.821, 380.296, 52815.331 24/04/11,11:55:56,11,08,1, 11.9,1,1, 5.078, 10464.824, 380.299, 52815.394 24/04/11,11:55:56,12,08,1, 11.9,1,1, 5.078, 10464.836, 380.307, 52815.383 24/04/11,11:55:56,13,08,1, 11.9,1,1, 5.078, 10464.826, 380.293, 52815.319 24/04/11,11:55:56,14,08,1, 11.9,1,1, 5.078, 10464.811, 380.302, 52815.404 24/04/11,11:55:56,15,08,1, 11.9,1,1, 5.078, 10464.816, 380.291, 52815.366 24/04/11,11:55:56,16,08,1, 11.9,1,1, 5.078, 10464.821, 380.288, 52815.342 24/04/11,11:55:56,17,08,1, 11.9,1,1, 5.078, 10464.817, 380.299, 52815.423 24/04/11,11:55:56,18,08,1, 11.9,1,1, 5.078, 10464.820, 380.284, 52815.373 24/04/11,11:55:56,19,08,1, 11.9,1,1, 5.078, 10464.818, 380.284, 52815.373 24/04/11,11:55:57,00,08,1, 11.8,1,1, 5.079, 10464.817, 380.284, 52815.373 24/04/11,11:55:57,01,08,1, 11.8,1,1, 5.079, 10464.814, 380.327, 52815.467 24/04/11,11:55:57,02,08,1, 11.8,1,1, 5.079, 10464.780, 380.393, 52815.772 24/04/11,11:55:57,03,08,1, 11.8,1,1, 5.079, 10464.819, 380.408, 52815.806 24/04/11,11:55:57,04,08,1, 11.8,1,1, 5.079, 10464.796, 380.380, 52815.700 24/04/11,11:55:57,05,08,1, 11.8,1,1, 5.079, 10464.826, 380.388, 52815.698 24/04/11,11:55:57,06,08,1, 11.8,1,1, 5.079, 10464.829, 380.393, 52815.667 24/04/11,11:55:57,07,08,1, 11.8,1,1, 5.079, 10464.811, 380.367, 52815.633 24/04/11,11:55:57,08,08,1, 11.8,1,1, 5.079, 10464.807, 380.383, 52815.789 24/04/11,11:55:57,09,08,1, 11.8,1,1, 5.079, 10464.821, 380.360, 52815.744 24/04/11,11:55:57,10,08,1, 11.8,1,1, 5.079, 10464.810, 380.369, 52815.698 24/04/11,11:55:57,11,08,1, 11.8,1,1, 5.079, 10464.820, 380.370, 52815.663 24/04/11,11:55:57,12,08,1, 11.8,1,1, 5.079, 10464.827, 380.374, 52815.686 24/04/11,11:55:57,13,08,1, 11.8,1,1, 5.079, 10464.800, 380.384, 52815.722 24/04/11,11:55:57,14,08,1, 11.8,1,1, 5.079, 10464.827, 380.378, 52815.797 24/04/11,11:55:57,15,08,1, 11.8,1,1, 5.079, 10464.804, 380.384, 52815.758 24/04/11,11:55:57,16,08,1, 11.8,1,1, 5.079, 10464.818, 380.388, 52815.705 24/04/11,11:55:57,17,08,1, 11.8,1,1, 5.079, 10464.798, 380.391, 52815.883 24/04/11,11:55:57,18,08,1, 11.8,1,1, 5.079, 10464.792, 380.396, 52815.843 24/04/11,11:55:57,19,08,1, 11.8,1,1, 5.079, 10464.805, 380.385, 52815.753 24/04/11,11:55:58,00,08,1, 11.8,1,1, 5.079, 10464.801, 380.385, 52815.753 24/04/11,11:55:58,01,08,1, 11.8,1,1, 5.079, 10464.810, 380.388, 52815.730 24/04/11,11:55:58,02,08,1, 11.8,1,1, 5.079, 10464.817, 380.384, 52815.739 24/04/11,11:55:58,03,08,1, 11.8,1,1, 5.079, 10464.809, 380.370, 52815.669 24/04/11,11:55:58,04,08,1, 11.8,1,1, 5.079, 10464.835, 380.382, 52815.679 24/04/11,11:55:58,05,08,1, 11.8,1,1, 5.079, 10464.811, 380.399, 52815.679 24/04/11,11:55:58,06,08,1, 11.8,1,1, 5.079, 10464.836, 380.384, 52815.778 24/04/11,11:55:58,07,08,1, 11.8,1,1, 5.079, 10464.795, 380.409, 52815.745 24/04/11,11:55:58,08,08,1, 11.8,1,1, 5.079, 10464.834, 380.396, 52815.715 24/04/11,11:55:58,09,08,1, 11.8,1,1, 5.079, 10464.810, 380.414, 52815.760 24/04/11,11:55:58,10,08,1, 11.8,1,1, 5.079, 10464.782, 380.390, 52815.708 24/04/11,11:55:58,11,08,1, 11.8,1,1, 5.079, 10464.810, 380.404, 52815.752 24/04/11,11:55:58,12,08,1, 11.8,1,1, 5.079, 10464.788, 380.398, 52815.682 24/04/11,11:55:58,13,08,1, 11.8,1,1, 5.079, 10464.817, 380.405, 52815.695 24/04/11,11:55:58,14,08,1, 11.8,1,1, 5.079, 10464.815, 380.412, 52815.781 24/04/11,11:55:58,15,08,1, 11.8,1,1, 5.079, 10464.806, 380.398, 52815.778 24/04/11,11:55:58,16,08,1, 11.8,1,1, 5.079, 10464.779, 380.395, 52815.659 24/04/11,11:55:58,17,08,1, 11.8,1,1, 5.079, 10464.805, 380.401, 52815.774 24/04/11,11:55:58,18,08,1, 11.8,1,1, 5.079, 10464.793, 380.383, 52815.655 24/04/11,11:55:58,19,08,1, 11.8,1,1, 5.079, 10464.816, 380.419, 52815.628 24/04/11,11:55:59,00,08,1, 12.0,1,1, 5.079, 10464.809, 380.419, 52815.628 24/04/11,11:55:59,01,08,1, 12.0,1,1, 5.079, 10464.792, 380.397, 52815.702 24/04/11,11:55:59,02,08,1, 12.0,1,1, 5.079, 10464.824, 380.411, 52815.656 24/04/11,11:55:59,03,08,1, 12.0,1,1, 5.079, 10464.771, 380.390, 52815.677 24/04/11,11:55:59,04,08,1, 12.0,1,1, 5.079, 10464.801, 380.395, 52815.665 24/04/11,11:55:59,05,08,1, 12.0,1,1, 5.079, 10464.801, 380.410, 52815.804 24/04/11,11:55:59,06,08,1, 12.0,1,1, 5.079, 10464.775, 380.406, 52815.734 24/04/11,11:55:59,07,08,1, 12.0,1,1, 5.079, 10464.778, 380.425, 52815.779 24/04/11,11:55:59,08,08,1, 12.0,1,1, 5.079, 10464.793, 380.432, 52815.738 24/04/11,11:55:59,09,08,1, 12.0,1,1, 5.079, 10464.794, 380.411, 52815.732 24/04/11,11:55:59,10,08,1, 12.0,1,1, 5.079, 10464.798, 380.420, 52815.769 24/04/11,11:55:59,11,08,1, 12.0,1,1, 5.079, 10464.790, 380.419, 52815.764 24/04/11,11:55:59,12,08,1, 12.0,1,1, 5.079, 10464.770, 380.409, 52815.726 24/04/11,11:55:59,13,08,1, 12.0,1,1, 5.079, 10464.786, 380.431, 52815.704 24/04/11,11:55:59,14,08,1, 12.0,1,1, 5.079, 10464.790, 380.426, 52815.721 24/04/11,11:55:59,15,08,1, 12.0,1,1, 5.079, 10464.790, 380.441, 52815.752 24/04/11,11:55:59,16,08,1, 12.0,1,1, 5.079, 10464.780, 380.431, 52815.758 24/04/11,11:55:59,17,08,1, 12.0,1,1, 5.079, 10464.804, 380.444, 52815.804 24/04/11,11:55:59,18,08,1, 12.0,1,1, 5.079, 10464.800, 380.406, 52815.632 24/04/11,11:55:59,19,08,1, 12.0,1,1, 5.079, 10464.802, 380.428, 52815.679 24/04/11,11:56:00,00,08,1, 11.9,1,1, 5.082, 10464.801, 380.428, 52815.679 24/04/11,11:56:00,01,08,1, 11.9,1,1, 5.082, 10464.791, 380.423, 52815.766 24/04/11,11:56:00,02,08,1, 11.9,1,1, 5.082, 10464.774, 380.347, 52815.332 24/04/11,11:56:00,03,08,1, 11.9,1,1, 5.082, 10464.786, 380.347, 52815.325 24/04/11,11:56:00,04,08,1, 11.9,1,1, 5.082, 10464.773, 380.360, 52815.400 24/04/11,11:56:00,05,08,1, 11.9,1,1, 5.082, 10464.783, 380.326, 52815.357 24/04/11,11:56:00,06,08,1, 11.9,1,1, 5.082, 10464.750, 380.338, 52815.466 24/04/11,11:56:00,07,08,1, 11.9,1,1, 5.082, 10464.753, 380.327, 52815.340 24/04/11,11:56:00,08,08,1, 11.9,1,1, 5.082, 10464.769, 380.371, 52815.430 24/04/11,11:56:00,09,08,1, 11.9,1,1, 5.082, 10464.769, 380.359, 52815.381 24/04/11,11:56:00,10,08,1, 11.9,1,1, 5.082, 10464.749, 380.353, 52815.418 24/04/11,11:56:00,11,08,1, 11.9,1,1, 5.082, 10464.748, 380.350, 52815.417 24/04/11,11:56:00,12,08,1, 11.9,1,1, 5.082, 10464.734, 380.361, 52815.441 24/04/11,11:56:00,13,08,1, 11.9,1,1, 5.082, 10464.746, 380.366, 52815.464 24/04/11,11:56:00,14,08,1, 11.9,1,1, 5.082, 10464.746, 380.359, 52815.442 24/04/11,11:56:00,15,08,1, 11.9,1,1, 5.082, 10464.773, 380.365, 52815.357 24/04/11,11:56:00,16,08,1, 11.9,1,1, 5.082, 10464.747, 380.325, 52815.375 24/04/11,11:56:00,17,08,1, 11.9,1,1, 5.082, 10464.751, 380.373, 52815.397 24/04/11,11:56:00,18,08,1, 11.9,1,1, 5.082, 10464.763, 380.372, 52815.495 24/04/11,11:56:00,19,08,1, 11.9,1,1, 5.082, 10464.761, 380.352, 52815.486 24/04/11,11:56:01,00,08,1, 11.9,1,1, 5.080, 10464.759, 380.352, 52815.486 24/04/11,11:56:01,01,08,1, 11.9,1,1, 5.080, 10464.757, 380.365, 52815.383 24/04/11,11:56:01,02,08,1, 11.9,1,1, 5.080, 10464.750, 380.380, 52815.453 24/04/11,11:56:01,03,08,1, 11.9,1,1, 5.080, 10464.758, 380.364, 52815.435 24/04/11,11:56:01,04,08,1, 11.9,1,1, 5.080, 10464.739, 380.379, 52815.432 24/04/11,11:56:01,05,08,1, 11.9,1,1, 5.080, 10464.744, 380.374, 52815.450 24/04/11,11:56:01,06,08,1, 11.9,1,1, 5.080, 10464.762, 380.371, 52815.452 24/04/11,11:56:01,07,08,1, 11.9,1,1, 5.080, 10464.744, 380.372, 52815.443 24/04/11,11:56:01,08,08,1, 11.9,1,1, 5.080, 10464.759, 380.391, 52815.444 24/04/11,11:56:01,09,08,1, 11.9,1,1, 5.080, 10464.743, 380.374, 52815.451 24/04/11,11:56:01,10,08,1, 11.9,1,1, 5.080, 10464.747, 380.364, 52815.440 24/04/11,11:56:01,11,08,1, 11.9,1,1, 5.080, 10464.751, 380.376, 52815.429 24/04/11,11:56:01,12,08,1, 11.9,1,1, 5.080, 10464.750, 380.376, 52815.402 24/04/11,11:56:01,13,08,1, 11.9,1,1, 5.080, 10464.749, 380.369, 52815.456 24/04/11,11:56:01,14,08,1, 11.9,1,1, 5.080, 10464.751, 380.358, 52815.435 24/04/11,11:56:01,15,08,1, 11.9,1,1, 5.080, 10464.764, 380.358, 52815.440 24/04/11,11:56:01,16,08,1, 11.9,1,1, 5.080, 10464.740, 380.359, 52815.451 24/04/11,11:56:01,17,08,1, 11.9,1,1, 5.080, 10464.729, 380.344, 52815.466 24/04/11,11:56:01,18,08,1, 11.9,1,1, 5.080, 10464.736, 380.363, 52815.448 24/04/11,11:56:01,19,08,1, 11.9,1,1, 5.080, 10464.752, 380.371, 52815.454 24/04/11,11:56:02,00,08,1, 11.8,1,1, 5.082, 10464.751, 380.371, 52815.454 24/04/11,11:56:02,01,08,1, 11.8,1,1, 5.082, 10464.762, 380.371, 52815.487 24/04/11,11:56:02,02,08,1, 11.8,1,1, 5.082, 10464.762, 380.359, 52815.459 24/04/11,11:56:02,03,08,1, 11.8,1,1, 5.082, 10464.726, 380.359, 52815.514 24/04/11,11:56:02,04,08,1, 11.8,1,1, 5.082, 10464.746, 380.373, 52815.465 24/04/11,11:56:02,05,08,1, 11.8,1,1, 5.082, 10464.719, 380.374, 52815.489 24/04/11,11:56:02,06,08,1, 11.8,1,1, 5.082, 10464.722, 380.374, 52815.558 24/04/11,11:56:02,07,08,1, 11.8,1,1, 5.082, 10464.723, 380.364, 52815.423 24/04/11,11:56:02,08,08,1, 11.8,1,1, 5.082, 10464.737, 380.362, 52815.409 24/04/11,11:56:02,09,08,1, 11.8,1,1, 5.082, 10464.724, 380.373, 52815.409 24/04/11,11:56:02,10,08,1, 11.8,1,1, 5.082, 10464.761, 380.374, 52815.411 24/04/11,11:56:02,11,08,1, 11.8,1,1, 5.082, 10464.746, 380.360, 52815.431 24/04/11,11:56:02,12,08,1, 11.8,1,1, 5.082, 10464.751, 380.397, 52815.453 24/04/11,11:56:02,13,08,1, 11.8,1,1, 5.082, 10464.750, 380.372, 52815.455 24/04/11,11:56:02,14,08,1, 11.8,1,1, 5.082, 10464.737, 380.377, 52815.454 24/04/11,11:56:02,15,08,1, 11.8,1,1, 5.082, 10464.751, 380.378, 52815.494 24/04/11,11:56:02,16,08,1, 11.8,1,1, 5.082, 10464.749, 380.371, 52815.530 24/04/11,11:56:02,17,08,1, 11.8,1,1, 5.082, 10464.755, 380.393, 52815.498 24/04/11,11:56:02,18,08,1, 11.8,1,1, 5.082, 10464.754, 380.376, 52815.521 24/04/11,11:56:02,19,08,1, 11.8,1,1, 5.082, 10464.772, 380.386, 52815.425 24/04/11,11:56:03,00,08,1, 11.9,1,1, 5.083, 10464.767, 380.386, 52815.425 24/04/11,11:56:03,01,08,1, 11.9,1,1, 5.083, 10464.740, 380.373, 52815.438 24/04/11,11:56:03,02,08,1, 11.9,1,1, 5.083, 10464.767, 380.385, 52815.477 24/04/11,11:56:03,03,08,1, 11.9,1,1, 5.083, 10464.779, 380.391, 52815.469 24/04/11,11:56:03,04,08,1, 11.9,1,1, 5.083, 10464.760, 380.379, 52815.452 24/04/11,11:56:03,05,08,1, 11.9,1,1, 5.083, 10464.781, 380.376, 52815.454 24/04/11,11:56:03,06,08,1, 11.9,1,1, 5.083, 10464.761, 380.394, 52815.530 24/04/11,11:56:03,07,08,1, 11.9,1,1, 5.083, 10464.748, 380.388, 52815.469 24/04/11,11:56:03,08,08,1, 11.9,1,1, 5.083, 10464.746, 380.396, 52815.496 24/04/11,11:56:03,09,08,1, 11.9,1,1, 5.083, 10464.769, 380.383, 52815.520 24/04/11,11:56:03,10,08,1, 11.9,1,1, 5.083, 10464.753, 380.390, 52815.474 24/04/11,11:56:03,11,08,1, 11.9,1,1, 5.083, 10464.739, 380.386, 52815.458 24/04/11,11:56:03,12,08,1, 11.9,1,1, 5.083, 10464.761, 380.402, 52815.536 24/04/11,11:56:03,13,08,1, 11.9,1,1, 5.083, 10464.767, 380.381, 52815.541 24/04/11,11:56:03,14,08,1, 11.9,1,1, 5.083, 10464.762, 380.383, 52815.408 24/04/11,11:56:03,15,08,1, 11.9,1,1, 5.083, 10464.749, 380.394, 52815.484 24/04/11,11:56:03,16,08,1, 11.9,1,1, 5.083, 10464.752, 380.376, 52815.459 24/04/11,11:56:03,17,08,1, 11.9,1,1, 5.083, 10464.718, 380.374, 52815.372 24/04/11,11:56:03,18,08,1, 11.9,1,1, 5.083, 10464.751, 380.380, 52815.416 24/04/11,11:56:03,19,08,1, 11.9,1,1, 5.083, 10464.729, 380.398, 52815.470 24/04/11,11:56:04,00,08,1, 11.8,1,1, 5.080, 10464.725, 380.398, 52815.470 24/04/11,11:56:04,01,08,1, 11.8,1,1, 5.080, 10464.738, 380.380, 52815.511 24/04/11,11:56:04,02,08,1, 11.8,1,1, 5.080, 10464.746, 380.388, 52815.525 24/04/11,11:56:04,03,08,1, 11.8,1,1, 5.080, 10464.742, 380.397, 52815.545 24/04/11,11:56:04,04,08,1, 11.8,1,1, 5.080, 10464.743, 380.388, 52815.449 24/04/11,11:56:04,05,08,1, 11.8,1,1, 5.080, 10464.725, 380.396, 52815.507 24/04/11,11:56:04,06,08,1, 11.8,1,1, 5.080, 10464.724, 380.395, 52815.397 24/04/11,11:56:04,07,08,1, 11.8,1,1, 5.080, 10464.720, 380.395, 52815.538 24/04/11,11:56:04,08,08,1, 11.8,1,1, 5.080, 10464.727, 380.378, 52815.419 24/04/11,11:56:04,09,08,1, 11.8,1,1, 5.080, 10464.732, 380.375, 52815.438 24/04/11,11:56:04,10,08,1, 11.8,1,1, 5.080, 10464.732, 380.391, 52815.450 24/04/11,11:56:04,11,08,1, 11.8,1,1, 5.080, 10464.762, 380.392, 52815.467 24/04/11,11:56:04,12,08,1, 11.8,1,1, 5.080, 10464.740, 380.374, 52815.472 24/04/11,11:56:04,13,08,1, 11.8,1,1, 5.080, 10464.732, 380.397, 52815.482 24/04/11,11:56:04,14,08,1, 11.8,1,1, 5.080, 10464.729, 380.368, 52815.462 24/04/11,11:56:04,15,08,1, 11.8,1,1, 5.080, 10464.723, 380.384, 52815.464 24/04/11,11:56:04,16,08,1, 11.8,1,1, 5.080, 10464.720, 380.375, 52815.454 24/04/11,11:56:04,17,08,1, 11.8,1,1, 5.080, 10464.728, 380.390, 52815.446 24/04/11,11:56:04,18,08,1, 11.8,1,1, 5.080, 10464.726, 380.393, 52815.482 24/04/11,11:56:04,19,08,1, 11.8,1,1, 5.080, 10464.734, 380.391, 52815.464 24/04/11,11:56:05,00,08,1, 11.9,1,1, 5.077, 10464.734, 380.391, 52815.464 24/04/11,11:56:05,01,08,1, 11.9,1,1, 5.077, 10464.713, 380.395, 52815.500 24/04/11,11:56:05,02,08,1, 11.9,1,1, 5.077, 10464.730, 380.383, 52815.470 24/04/11,11:56:05,03,08,1, 11.9,1,1, 5.077, 10464.719, 380.398, 52815.491 24/04/11,11:56:05,04,08,1, 11.9,1,1, 5.077, 10464.724, 380.397, 52815.523 24/04/11,11:56:05,05,08,1, 11.9,1,1, 5.077, 10464.724, 380.413, 52815.506 24/04/11,11:56:05,06,08,1, 11.9,1,1, 5.077, 10464.720, 380.392, 52815.449 24/04/11,11:56:05,07,08,1, 11.9,1,1, 5.077, 10464.730, 380.387, 52815.469 24/04/11,11:56:05,08,08,1, 11.9,1,1, 5.077, 10464.718, 380.385, 52815.481 24/04/11,11:56:05,09,08,1, 11.9,1,1, 5.077, 10464.733, 380.395, 52815.499 24/04/11,11:56:05,10,08,1, 11.9,1,1, 5.077, 10464.707, 380.387, 52815.480 24/04/11,11:56:05,11,08,1, 11.9,1,1, 5.077, 10464.714, 380.406, 52815.509 24/04/11,11:56:05,12,08,1, 11.9,1,1, 5.077, 10464.713, 380.406, 52815.453 24/04/11,11:56:05,13,08,1, 11.9,1,1, 5.077, 10464.726, 380.413, 52815.432 24/04/11,11:56:05,14,08,1, 11.9,1,1, 5.077, 10464.703, 380.388, 52815.501 24/04/11,11:56:05,15,08,1, 11.9,1,1, 5.077, 10464.721, 380.391, 52815.483 24/04/11,11:56:05,16,08,1, 11.9,1,1, 5.077, 10464.689, 380.400, 52815.348 24/04/11,11:56:05,17,08,1, 11.9,1,1, 5.077, 10464.688, 380.393, 52815.482 24/04/11,11:56:05,18,08,1, 11.9,1,1, 5.077, 10464.721, 380.398, 52815.501 24/04/11,11:56:05,19,08,1, 11.9,1,1, 5.077, 10464.732, 380.381, 52815.489 24/04/11,11:56:06,00,08,1, 11.9,1,1, 5.078, 10464.725, 380.381, 52815.489 24/04/11,11:56:06,01,08,1, 11.9,1,1, 5.078, 10464.717, 380.400, 52815.517 24/04/11,11:56:06,02,08,1, 11.9,1,1, 5.078, 10464.710, 380.383, 52815.507 24/04/11,11:56:06,03,08,1, 11.9,1,1, 5.078, 10464.691, 380.390, 52815.474 24/04/11,11:56:06,04,08,1, 11.9,1,1, 5.078, 10464.732, 380.389, 52815.517 24/04/11,11:56:06,05,08,1, 11.9,1,1, 5.078, 10464.683, 380.416, 52815.481 24/04/11,11:56:06,06,08,1, 11.9,1,1, 5.078, 10464.715, 380.411, 52815.469 24/04/11,11:56:06,07,08,1, 11.9,1,1, 5.078, 10464.727, 380.365, 52815.484 24/04/11,11:56:06,08,08,1, 11.9,1,1, 5.078, 10464.701, 380.369, 52815.494 24/04/11,11:56:06,09,08,1, 11.9,1,1, 5.078, 10464.702, 380.381, 52815.505 24/04/11,11:56:06,10,08,1, 11.9,1,1, 5.078, 10464.720, 380.369, 52815.484 24/04/11,11:56:06,11,08,1, 11.9,1,1, 5.078, 10464.720, 380.374, 52815.511 24/04/11,11:56:06,12,08,1, 11.9,1,1, 5.078, 10464.730, 380.411, 52815.543 24/04/11,11:56:06,13,08,1, 11.9,1,1, 5.078, 10464.710, 380.386, 52815.488 24/04/11,11:56:06,14,08,1, 11.9,1,1, 5.078, 10464.729, 380.363, 52815.465 24/04/11,11:56:06,15,08,1, 11.9,1,1, 5.078, 10464.711, 380.386, 52815.523 24/04/11,11:56:06,16,08,1, 11.9,1,1, 5.078, 10464.699, 380.385, 52815.516 24/04/11,11:56:06,17,08,1, 11.9,1,1, 5.078, 10464.706, 380.361, 52815.524 24/04/11,11:56:06,18,08,1, 11.9,1,1, 5.078, 10464.716, 380.362, 52815.552 24/04/11,11:56:06,19,08,1, 11.9,1,1, 5.078, 10464.702, 380.366, 52815.463 24/04/11,11:56:07,00,08,1, 11.9,1,1, 5.081, 10464.700, 380.366, 52815.463 24/04/11,11:56:07,01,08,1, 11.9,1,1, 5.081, 10464.696, 380.383, 52815.496 24/04/11,11:56:07,02,08,1, 11.9,1,1, 5.081, 10464.707, 380.394, 52815.500 24/04/11,11:56:07,03,08,1, 11.9,1,1, 5.081, 10464.730, 380.407, 52815.510 24/04/11,11:56:07,04,08,1, 11.9,1,1, 5.081, 10464.705, 380.373, 52815.529 24/04/11,11:56:07,05,08,1, 11.9,1,1, 5.081, 10464.705, 380.380, 52815.508 24/04/11,11:56:07,06,08,1, 11.9,1,1, 5.081, 10464.715, 380.393, 52815.521 24/04/11,11:56:07,07,08,1, 11.9,1,1, 5.081, 10464.694, 380.399, 52815.524 24/04/11,11:56:07,08,08,1, 11.9,1,1, 5.081, 10464.686, 380.377, 52815.553 24/04/11,11:56:07,09,08,1, 11.9,1,1, 5.081, 10464.698, 380.381, 52815.503 24/04/11,11:56:07,10,08,1, 11.9,1,1, 5.081, 10464.699, 380.397, 52815.517 24/04/11,11:56:07,11,08,1, 11.9,1,1, 5.081, 10464.699, 380.385, 52815.467 24/04/11,11:56:07,12,08,1, 11.9,1,1, 5.081, 10464.714, 380.375, 52815.499 24/04/11,11:56:07,13,08,1, 11.9,1,1, 5.081, 10464.705, 380.395, 52815.536 24/04/11,11:56:07,14,08,1, 11.9,1,1, 5.081, 10464.718, 380.380, 52815.523 24/04/11,11:56:07,15,08,1, 11.9,1,1, 5.081, 10464.700, 380.380, 52815.512 24/04/11,11:56:07,16,08,1, 11.9,1,1, 5.081, 10464.676, 380.373, 52815.509 24/04/11,11:56:07,17,08,1, 11.9,1,1, 5.081, 10464.692, 380.400, 52815.503 24/04/11,11:56:07,18,08,1, 11.9,1,1, 5.081, 10464.687, 380.398, 52815.547 24/04/11,11:56:07,19,08,1, 11.9,1,1, 5.081, 10464.682, 380.367, 52815.571 24/04/11,11:56:08,00,08,1, 11.9,1,1, 5.079, 10464.675, 380.367, 52815.571 24/04/11,11:56:08,01,08,1, 11.9,1,1, 5.079, 10464.673, 380.396, 52815.516 24/04/11,11:56:08,02,08,1, 11.9,1,1, 5.079, 10464.695, 380.396, 52815.496 24/04/11,11:56:08,03,08,1, 11.9,1,1, 5.079, 10464.676, 380.358, 52815.541 24/04/11,11:56:08,04,08,1, 11.9,1,1, 5.079, 10464.665, 380.381, 52815.536 24/04/11,11:56:08,05,08,1, 11.9,1,1, 5.079, 10464.691, 380.363, 52815.549 24/04/11,11:56:08,06,08,1, 11.9,1,1, 5.079, 10464.683, 380.360, 52815.519 24/04/11,11:56:08,07,08,1, 11.9,1,1, 5.079, 10464.705, 380.371, 52815.516 24/04/11,11:56:08,08,08,1, 11.9,1,1, 5.079, 10464.671, 380.382, 52815.576 24/04/11,11:56:08,09,08,1, 11.9,1,1, 5.079, 10464.682, 380.386, 52815.539 24/04/11,11:56:08,10,08,1, 11.9,1,1, 5.079, 10464.676, 380.382, 52815.580 24/04/11,11:56:08,11,08,1, 11.9,1,1, 5.079, 10464.688, 380.378, 52815.501 24/04/11,11:56:08,12,08,1, 11.9,1,1, 5.079, 10464.677, 380.349, 52815.489 24/04/11,11:56:08,13,08,1, 11.9,1,1, 5.079, 10464.679, 380.358, 52815.507 24/04/11,11:56:08,14,08,1, 11.9,1,1, 5.079, 10464.692, 380.388, 52815.546 24/04/11,11:56:08,15,08,1, 11.9,1,1, 5.079, 10464.673, 380.388, 52815.575 24/04/11,11:56:08,16,08,1, 11.9,1,1, 5.079, 10464.676, 380.392, 52815.525 24/04/11,11:56:08,17,08,1, 11.9,1,1, 5.079, 10464.676, 380.368, 52815.495 24/04/11,11:56:08,18,08,1, 11.9,1,1, 5.079, 10464.685, 380.381, 52815.487 24/04/11,11:56:08,19,08,1, 11.9,1,1, 5.079, 10464.639, 380.392, 52815.579 24/04/11,11:56:09,00,08,1, 11.9,1,1, 5.080, 10464.634, 380.392, 52815.579 24/04/11,11:56:09,01,08,1, 11.9,1,1, 5.080, 10464.661, 380.387, 52815.483 24/04/11,11:56:09,02,08,1, 11.9,1,1, 5.080, 10464.661, 380.397, 52815.525 24/04/11,11:56:09,03,08,1, 11.9,1,1, 5.080, 10464.679, 380.371, 52815.516 24/04/11,11:56:09,04,08,1, 11.9,1,1, 5.080, 10464.677, 380.366, 52815.507 24/04/11,11:56:09,05,08,1, 11.9,1,1, 5.080, 10464.649, 380.382, 52815.567 24/04/11,11:56:09,06,08,1, 11.9,1,1, 5.080, 10464.670, 380.375, 52815.554 24/04/11,11:56:09,07,08,1, 11.9,1,1, 5.080, 10464.645, 380.361, 52815.518 24/04/11,11:56:09,08,08,1, 11.9,1,1, 5.080, 10464.678, 380.376, 52815.516 24/04/11,11:56:09,09,08,1, 11.9,1,1, 5.080, 10464.659, 380.369, 52815.523 24/04/11,11:56:09,10,08,1, 11.9,1,1, 5.080, 10464.647, 380.361, 52815.551 24/04/11,11:56:09,11,08,1, 11.9,1,1, 5.080, 10464.629, 380.364, 52815.520 24/04/11,11:56:09,12,08,1, 11.9,1,1, 5.080, 10464.658, 380.371, 52815.546 24/04/11,11:56:09,13,08,1, 11.9,1,1, 5.080, 10464.656, 380.367, 52815.519 24/04/11,11:56:09,14,08,1, 11.9,1,1, 5.080, 10464.666, 380.352, 52815.521 24/04/11,11:56:09,15,08,1, 11.9,1,1, 5.080, 10464.657, 380.361, 52815.525 24/04/11,11:56:09,16,08,1, 11.9,1,1, 5.080, 10464.641, 380.379, 52815.531 24/04/11,11:56:09,17,08,1, 11.9,1,1, 5.080, 10464.650, 380.355, 52815.527 24/04/11,11:56:09,18,08,1, 11.9,1,1, 5.080, 10464.649, 380.374, 52815.527 24/04/11,11:56:09,19,08,1, 11.9,1,1, 5.080, 10464.649, 380.364, 52815.538 24/04/11,11:56:10,00,08,1, 11.9,1,1, 5.079, 10464.642, 380.364, 52815.538 24/04/11,11:56:10,01,08,1, 11.9,1,1, 5.079, 10464.665, 380.344, 52815.516 24/04/11,11:56:10,02,08,1, 11.9,1,1, 5.079, 10464.673, 380.351, 52815.514 24/04/11,11:56:10,03,08,1, 11.9,1,1, 5.079, 10464.664, 380.353, 52815.519 24/04/11,11:56:10,04,08,1, 11.9,1,1, 5.079, 10464.658, 380.370, 52815.512 24/04/11,11:56:10,05,08,1, 11.9,1,1, 5.079, 10464.658, 380.368, 52815.512 24/04/11,11:56:10,06,08,1, 11.9,1,1, 5.079, 10464.644, 380.364, 52815.566 24/04/11,11:56:10,07,08,1, 11.9,1,1, 5.079, 10464.660, 380.341, 52815.561 24/04/11,11:56:10,08,08,1, 11.9,1,1, 5.079, 10464.664, 380.354, 52815.570 24/04/11,11:56:10,09,08,1, 11.9,1,1, 5.079, 10464.644, 380.365, 52815.553 24/04/11,11:56:10,10,08,1, 11.9,1,1, 5.079, 10464.654, 380.346, 52815.549 24/04/11,11:56:10,11,08,1, 11.9,1,1, 5.079, 10464.631, 380.372, 52815.534 24/04/11,11:56:10,12,08,1, 11.9,1,1, 5.079, 10464.630, 380.356, 52815.533 24/04/11,11:56:10,13,08,1, 11.9,1,1, 5.079, 10464.666, 380.338, 52815.563 24/04/11,11:56:10,14,08,1, 11.9,1,1, 5.079, 10464.656, 380.347, 52815.527 24/04/11,11:56:10,15,08,1, 11.9,1,1, 5.079, 10464.660, 380.348, 52815.543 24/04/11,11:56:10,16,08,1, 11.9,1,1, 5.079, 10464.644, 380.378, 52815.587 24/04/11,11:56:10,17,08,1, 11.9,1,1, 5.079, 10464.669, 380.361, 52815.547 24/04/11,11:56:10,18,08,1, 11.9,1,1, 5.079, 10464.633, 380.359, 52815.545 24/04/11,11:56:10,19,08,1, 11.9,1,1, 5.079, 10464.637, 380.321, 52815.602 24/04/11,11:56:11,00,08,1, 11.9,1,1, 5.080, 10464.634, 380.321, 52815.602 24/04/11,11:56:11,01,08,1, 11.9,1,1, 5.080, 10464.657, 380.329, 52815.489 24/04/11,11:56:11,02,08,1, 11.9,1,1, 5.080, 10464.640, 380.347, 52815.551 24/04/11,11:56:11,03,08,1, 11.9,1,1, 5.080, 10464.656, 380.344, 52815.514 24/04/11,11:56:11,04,08,1, 11.9,1,1, 5.080, 10464.637, 380.330, 52815.567 24/04/11,11:56:11,05,08,1, 11.9,1,1, 5.080, 10464.668, 380.330, 52815.565 24/04/11,11:56:11,06,08,1, 11.9,1,1, 5.080, 10464.629, 380.336, 52815.602 24/04/11,11:56:11,07,08,1, 11.9,1,1, 5.080, 10464.626, 380.326, 52815.474 24/04/11,11:56:11,08,08,1, 11.9,1,1, 5.080, 10464.637, 380.368, 52815.597 24/04/11,11:56:11,09,08,1, 11.9,1,1, 5.080, 10464.633, 380.344, 52815.618 24/04/11,11:56:11,10,08,1, 11.9,1,1, 5.080, 10464.644, 380.339, 52815.615 24/04/11,11:56:11,11,08,1, 11.9,1,1, 5.080, 10464.633, 380.333, 52815.588 24/04/11,11:56:11,12,08,1, 11.9,1,1, 5.080, 10464.648, 380.345, 52815.543 24/04/11,11:56:11,13,08,1, 11.9,1,1, 5.080, 10464.632, 380.339, 52815.581 24/04/11,11:56:11,14,08,1, 11.9,1,1, 5.080, 10464.645, 380.336, 52815.580 24/04/11,11:56:11,15,08,1, 11.9,1,1, 5.080, 10464.661, 380.337, 52815.598 24/04/11,11:56:11,16,08,1, 11.9,1,1, 5.080, 10464.642, 380.333, 52815.596 24/04/11,11:56:11,17,08,1, 11.9,1,1, 5.080, 10464.651, 380.325, 52815.573 24/04/11,11:56:11,18,08,1, 11.9,1,1, 5.080, 10464.659, 380.329, 52815.577 24/04/11,11:56:11,19,08,1, 11.9,1,1, 5.080, 10464.640, 380.331, 52815.578 24/04/11,11:56:12,00,08,1, 11.9,1,1, 5.082, 10464.634, 380.331, 52815.578 24/04/11,11:56:12,01,08,1, 11.9,1,1, 5.082, 10464.655, 380.316, 52815.587 24/04/11,11:56:12,02,08,1, 11.9,1,1, 5.082, 10464.675, 380.333, 52815.558 24/04/11,11:56:12,03,08,1, 11.9,1,1, 5.082, 10464.660, 380.333, 52815.555 24/04/11,11:56:12,04,08,1, 11.9,1,1, 5.082, 10464.649, 380.322, 52815.573 24/04/11,11:56:12,05,08,1, 11.9,1,1, 5.082, 10464.634, 380.344, 52815.566 24/04/11,11:56:12,06,08,1, 11.9,1,1, 5.082, 10464.641, 380.337, 52815.572 24/04/11,11:56:12,07,08,1, 11.9,1,1, 5.082, 10464.669, 380.328, 52815.548 24/04/11,11:56:12,08,08,1, 11.9,1,1, 5.082, 10464.659, 380.332, 52815.538 24/04/11,11:56:12,09,08,1, 11.9,1,1, 5.082, 10464.607, 380.332, 52815.541 24/04/11,11:56:12,10,08,1, 11.9,1,1, 5.082, 10464.648, 380.345, 52815.607 24/04/11,11:56:12,11,08,1, 11.9,1,1, 5.082, 10464.658, 380.340, 52815.594 24/04/11,11:56:12,12,08,1, 11.9,1,1, 5.082, 10464.637, 380.335, 52815.587 24/04/11,11:56:12,13,08,1, 11.9,1,1, 5.082, 10464.660, 380.319, 52815.522 24/04/11,11:56:12,14,08,1, 11.9,1,1, 5.082, 10464.667, 380.341, 52815.567 24/04/11,11:56:12,15,08,1, 11.9,1,1, 5.082, 10464.671, 380.340, 52815.564 24/04/11,11:56:12,16,08,1, 11.9,1,1, 5.082, 10464.652, 380.343, 52815.567 24/04/11,11:56:12,17,08,1, 11.9,1,1, 5.082, 10464.667, 380.348, 52815.591 24/04/11,11:56:12,18,08,1, 11.9,1,1, 5.082, 10464.652, 380.343, 52815.549 24/04/11,11:56:12,19,08,1, 11.9,1,1, 5.082, 10464.666, 380.309, 52815.413 24/04/11,11:56:13,00,08,1, 11.9,1,1, 5.078, 10464.659, 380.309, 52815.413 24/04/11,11:56:13,01,08,1, 11.9,1,1, 5.078, 10464.657, 380.325, 52815.602 24/04/11,11:56:13,02,08,1, 11.9,1,1, 5.078, 10464.641, 380.320, 52815.566 24/04/11,11:56:13,03,08,1, 11.9,1,1, 5.078, 10464.668, 380.316, 52815.561 24/04/11,11:56:13,04,08,1, 11.9,1,1, 5.078, 10464.675, 380.303, 52815.572 24/04/11,11:56:13,05,08,1, 11.9,1,1, 5.078, 10464.665, 380.341, 52815.600 24/04/11,11:56:13,06,08,1, 11.9,1,1, 5.078, 10464.675, 380.312, 52815.584 24/04/11,11:56:13,07,08,1, 11.9,1,1, 5.078, 10464.659, 380.322, 52815.565 24/04/11,11:56:13,08,08,1, 11.9,1,1, 5.078, 10464.676, 380.315, 52815.562 24/04/11,11:56:13,09,08,1, 11.9,1,1, 5.078, 10464.659, 380.286, 52815.531 24/04/11,11:56:13,10,08,1, 11.9,1,1, 5.078, 10464.681, 380.324, 52815.658 24/04/11,11:56:13,11,08,1, 11.9,1,1, 5.078, 10464.623, 380.326, 52815.525 24/04/11,11:56:13,12,08,1, 11.9,1,1, 5.078, 10464.656, 380.305, 52815.608 24/04/11,11:56:13,13,08,1, 11.9,1,1, 5.078, 10464.657, 380.319, 52815.636 24/04/11,11:56:13,14,08,1, 11.9,1,1, 5.078, 10464.657, 380.310, 52815.535 24/04/11,11:56:13,15,08,1, 11.9,1,1, 5.078, 10464.653, 380.305, 52815.609 24/04/11,11:56:13,16,08,1, 11.9,1,1, 5.078, 10464.670, 380.306, 52815.542 24/04/11,11:56:13,17,08,1, 11.9,1,1, 5.078, 10464.686, 380.305, 52815.576 24/04/11,11:56:13,18,08,1, 11.9,1,1, 5.078, 10464.657, 380.318, 52815.587 24/04/11,11:56:13,19,08,1, 11.9,1,1, 5.078, 10464.663, 380.322, 52815.626 24/04/11,11:56:14,00,08,1, 11.8,1,1, 5.078, 10464.659, 380.322, 52815.626 24/04/11,11:56:14,01,08,1, 11.8,1,1, 5.078, 10464.661, 380.323, 52815.581 24/04/11,11:56:14,02,08,1, 11.8,1,1, 5.078, 10464.684, 380.302, 52815.585 24/04/11,11:56:14,03,08,1, 11.8,1,1, 5.078, 10464.679, 380.322, 52815.555 24/04/11,11:56:14,04,08,1, 11.8,1,1, 5.078, 10464.659, 380.293, 52815.604 24/04/11,11:56:14,05,08,1, 11.8,1,1, 5.078, 10464.659, 380.313, 52815.575 24/04/11,11:56:14,06,08,1, 11.8,1,1, 5.078, 10464.667, 380.318, 52815.568 24/04/11,11:56:14,07,08,1, 11.8,1,1, 5.078, 10464.646, 380.323, 52815.585 24/04/11,11:56:14,08,08,1, 11.8,1,1, 5.078, 10464.643, 380.310, 52815.552 24/04/11,11:56:14,09,08,1, 11.8,1,1, 5.078, 10464.667, 380.317, 52815.636 24/04/11,11:56:14,10,08,1, 11.8,1,1, 5.078, 10464.648, 380.282, 52815.557 24/04/11,11:56:14,11,08,1, 11.8,1,1, 5.078, 10464.670, 380.289, 52815.569 24/04/11,11:56:14,12,08,1, 11.8,1,1, 5.078, 10464.670, 380.290, 52815.591 24/04/11,11:56:14,13,08,1, 11.8,1,1, 5.078, 10464.652, 380.274, 52815.575 24/04/11,11:56:14,14,08,1, 11.8,1,1, 5.078, 10464.680, 380.300, 52815.621 24/04/11,11:56:14,15,08,1, 11.8,1,1, 5.078, 10464.666, 380.294, 52815.524 24/04/11,11:56:14,16,08,1, 11.8,1,1, 5.078, 10464.680, 380.281, 52815.498 24/04/11,11:56:14,17,08,1, 11.8,1,1, 5.078, 10464.693, 380.297, 52815.542 24/04/11,11:56:14,18,08,1, 11.8,1,1, 5.078, 10464.657, 380.268, 52815.555 24/04/11,11:56:14,19,08,1, 11.8,1,1, 5.078, 10464.679, 380.298, 52815.613 24/04/11,11:56:15,00,08,1, 12.0,1,1, 5.077, 10464.675, 380.298, 52815.613 24/04/11,11:56:15,01,08,1, 12.0,1,1, 5.077, 10464.685, 380.316, 52815.565 24/04/11,11:56:15,02,08,1, 12.0,1,1, 5.077, 10464.695, 380.286, 52815.562 24/04/11,11:56:15,03,08,1, 12.0,1,1, 5.077, 10464.676, 380.309, 52815.554 24/04/11,11:56:15,04,08,1, 12.0,1,1, 5.077, 10464.685, 380.297, 52815.565 24/04/11,11:56:15,05,08,1, 12.0,1,1, 5.077, 10464.696, 380.302, 52815.584 24/04/11,11:56:15,06,08,1, 12.0,1,1, 5.077, 10464.699, 380.293, 52815.573 24/04/11,11:56:15,07,08,1, 12.0,1,1, 5.077, 10464.707, 380.294, 52815.574 24/04/11,11:56:15,08,08,1, 12.0,1,1, 5.077, 10464.668, 380.267, 52815.529 24/04/11,11:56:15,09,08,1, 12.0,1,1, 5.077, 10464.683, 380.294, 52815.626 24/04/11,11:56:15,10,08,1, 12.0,1,1, 5.077, 10464.697, 380.315, 52815.603 24/04/11,11:56:15,11,08,1, 12.0,1,1, 5.077, 10464.700, 380.297, 52815.520 24/04/11,11:56:15,12,08,1, 12.0,1,1, 5.077, 10464.704, 380.288, 52815.518 24/04/11,11:56:15,13,08,1, 12.0,1,1, 5.077, 10464.717, 380.292, 52815.599 24/04/11,11:56:15,14,08,1, 12.0,1,1, 5.077, 10464.699, 380.286, 52815.570 24/04/11,11:56:15,15,08,1, 12.0,1,1, 5.077, 10464.696, 380.303, 52815.656 24/04/11,11:56:15,16,08,1, 12.0,1,1, 5.077, 10464.688, 380.292, 52815.651 24/04/11,11:56:15,17,08,1, 12.0,1,1, 5.077, 10464.686, 380.286, 52815.625 24/04/11,11:56:15,18,08,1, 12.0,1,1, 5.077, 10464.723, 380.283, 52815.519 24/04/11,11:56:15,19,08,1, 12.0,1,1, 5.077, 10464.718, 380.284, 52815.568 24/04/11,11:56:16,00,08,1, 11.9,1,1, 5.081, 10464.717, 380.284, 52815.568 24/04/11,11:56:16,01,08,1, 11.9,1,1, 5.081, 10464.719, 380.288, 52815.538 24/04/11,11:56:16,02,08,1, 11.9,1,1, 5.081, 10464.719, 380.283, 52815.596 24/04/11,11:56:16,03,08,1, 11.9,1,1, 5.081, 10464.727, 380.280, 52815.585 24/04/11,11:56:16,04,08,1, 11.9,1,1, 5.081, 10464.736, 380.271, 52815.584 24/04/11,11:56:16,05,08,1, 11.9,1,1, 5.081, 10464.719, 380.274, 52815.582 24/04/11,11:56:16,06,08,1, 11.9,1,1, 5.081, 10464.712, 380.276, 52815.634 24/04/11,11:56:16,07,08,1, 11.9,1,1, 5.081, 10464.729, 380.287, 52815.587 24/04/11,11:56:16,08,08,1, 11.9,1,1, 5.081, 10464.716, 380.276, 52815.577 24/04/11,11:56:16,09,08,1, 11.9,1,1, 5.081, 10464.704, 380.280, 52815.563 24/04/11,11:56:16,10,08,1, 11.9,1,1, 5.081, 10464.737, 380.275, 52815.574 24/04/11,11:56:16,11,08,1, 11.9,1,1, 5.081, 10464.710, 380.290, 52815.546 24/04/11,11:56:16,12,08,1, 11.9,1,1, 5.081, 10464.689, 380.286, 52815.670 24/04/11,11:56:16,13,08,1, 11.9,1,1, 5.081, 10464.725, 380.282, 52815.547 24/04/11,11:56:16,14,08,1, 11.9,1,1, 5.081, 10464.737, 380.283, 52815.611 24/04/11,11:56:16,15,08,1, 11.9,1,1, 5.081, 10464.708, 380.273, 52815.540 24/04/11,11:56:16,16,08,1, 11.9,1,1, 5.081, 10464.728, 380.251, 52815.662 24/04/11,11:56:16,17,08,1, 11.9,1,1, 5.081, 10464.741, 380.288, 52815.570 24/04/11,11:56:16,18,08,1, 11.9,1,1, 5.081, 10464.728, 380.296, 52815.646 24/04/11,11:56:16,19,08,1, 11.9,1,1, 5.081, 10464.755, 380.295, 52815.512 24/04/11,11:56:17,00,08,1, 11.9,1,1, 5.076, 10464.751, 380.295, 52815.512 24/04/11,11:56:17,01,08,1, 11.9,1,1, 5.076, 10464.728, 380.282, 52815.616 24/04/11,11:56:17,02,08,1, 11.9,1,1, 5.076, 10464.743, 380.290, 52815.640 24/04/11,11:56:17,03,08,1, 11.9,1,1, 5.076, 10464.729, 380.292, 52815.678 24/04/11,11:56:17,04,08,1, 11.9,1,1, 5.076, 10464.754, 380.294, 52815.541 24/04/11,11:56:17,05,08,1, 11.9,1,1, 5.076, 10464.734, 380.293, 52815.641 24/04/11,11:56:17,06,08,1, 11.9,1,1, 5.076, 10464.770, 380.273, 52815.569 24/04/11,11:56:17,07,08,1, 11.9,1,1, 5.076, 10464.743, 380.276, 52815.612 24/04/11,11:56:17,08,08,1, 11.9,1,1, 5.076, 10464.744, 380.271, 52815.598 24/04/11,11:56:17,09,08,1, 11.9,1,1, 5.076, 10464.744, 380.318, 52815.587 24/04/11,11:56:17,10,08,1, 11.9,1,1, 5.076, 10464.761, 380.276, 52815.592 24/04/11,11:56:17,11,08,1, 11.9,1,1, 5.076, 10464.754, 380.287, 52815.561 24/04/11,11:56:17,12,08,1, 11.9,1,1, 5.076, 10464.736, 380.276, 52815.560 24/04/11,11:56:17,13,08,1, 11.9,1,1, 5.076, 10464.711, 380.282, 52815.715 24/04/11,11:56:17,14,08,1, 11.9,1,1, 5.076, 10464.740, 380.285, 52815.561 24/04/11,11:56:17,15,08,1, 11.9,1,1, 5.076, 10464.752, 380.279, 52815.584 24/04/11,11:56:17,16,08,1, 11.9,1,1, 5.076, 10464.761, 380.304, 52815.603 24/04/11,11:56:17,17,08,1, 11.9,1,1, 5.076, 10464.751, 380.308, 52815.580 24/04/11,11:56:17,18,08,1, 11.9,1,1, 5.076, 10464.766, 380.301, 52815.610 24/04/11,11:56:17,19,08,1, 11.9,1,1, 5.076, 10464.763, 380.301, 52815.655 24/04/11,11:56:18,00,08,1, 11.9,1,1, 5.082, 10464.759, 380.301, 52815.655 24/04/11,11:56:18,01,08,1, 11.9,1,1, 5.082, 10464.771, 380.277, 52815.550 24/04/11,11:56:18,02,08,1, 11.9,1,1, 5.082, 10464.773, 380.297, 52815.579 24/04/11,11:56:18,03,08,1, 11.9,1,1, 5.082, 10464.789, 380.290, 52815.660 24/04/11,11:56:18,04,08,1, 11.9,1,1, 5.082, 10464.793, 380.278, 52815.605 24/04/11,11:56:18,05,08,1, 11.9,1,1, 5.082, 10464.782, 380.310, 52815.442 24/04/11,11:56:18,06,08,1, 11.9,1,1, 5.082, 10464.746, 380.281, 52815.654 24/04/11,11:56:18,07,08,1, 11.9,1,1, 5.082, 10464.761, 380.300, 52815.639 24/04/11,11:56:18,08,08,1, 11.9,1,1, 5.082, 10464.768, 380.282, 52815.599 24/04/11,11:56:18,09,08,1, 11.9,1,1, 5.082, 10464.789, 380.294, 52815.610 24/04/11,11:56:18,10,08,1, 11.9,1,1, 5.082, 10464.782, 380.292, 52815.683 24/04/11,11:56:18,11,08,1, 11.9,1,1, 5.082, 10464.777, 380.301, 52815.662 24/04/11,11:56:18,12,08,1, 11.9,1,1, 5.082, 10464.778, 380.280, 52815.547 24/04/11,11:56:18,13,08,1, 11.9,1,1, 5.082, 10464.791, 380.295, 52815.619 24/04/11,11:56:18,14,08,1, 11.9,1,1, 5.082, 10464.797, 380.305, 52815.608 24/04/11,11:56:18,15,08,1, 11.9,1,1, 5.082, 10464.816, 380.310, 52815.632 24/04/11,11:56:18,16,08,1, 11.9,1,1, 5.082, 10464.817, 380.305, 52815.613 24/04/11,11:56:18,17,08,1, 11.9,1,1, 5.082, 10464.785, 380.307, 52815.580 24/04/11,11:56:18,18,08,1, 11.9,1,1, 5.082, 10464.808, 380.282, 52815.610 24/04/11,11:56:18,19,08,1, 11.9,1,1, 5.082, 10464.830, 380.298, 52815.635 24/04/11,11:56:19,00,08,1, 11.9,1,1, 5.079, 10464.826, 380.298, 52815.635 24/04/11,11:56:19,01,08,1, 11.9,1,1, 5.079, 10464.796, 380.301, 52815.688 24/04/11,11:56:19,02,08,1, 11.9,1,1, 5.079, 10464.822, 380.293, 52815.621 24/04/11,11:56:19,03,08,1, 11.9,1,1, 5.079, 10464.811, 380.274, 52815.638 24/04/11,11:56:19,04,08,1, 11.9,1,1, 5.079, 10464.786, 380.309, 52815.628 24/04/11,11:56:19,05,08,1, 11.9,1,1, 5.079, 10464.802, 380.303, 52815.615 24/04/11,11:56:19,06,08,1, 11.9,1,1, 5.079, 10464.825, 380.295, 52815.620 24/04/11,11:56:19,07,08,1, 11.9,1,1, 5.079, 10464.803, 380.297, 52815.548 24/04/11,11:56:19,08,08,1, 11.9,1,1, 5.079, 10464.849, 380.278, 52815.503 24/04/11,11:56:19,09,08,1, 11.9,1,1, 5.079, 10464.821, 380.306, 52815.709 24/04/11,11:56:19,10,08,1, 11.9,1,1, 5.079, 10464.831, 380.313, 52815.679 24/04/11,11:56:19,11,08,1, 11.9,1,1, 5.079, 10464.814, 380.319, 52815.669 24/04/11,11:56:19,12,08,1, 11.9,1,1, 5.079, 10464.824, 380.297, 52815.627 24/04/11,11:56:19,13,08,1, 11.9,1,1, 5.079, 10464.836, 380.317, 52815.595 24/04/11,11:56:19,14,08,1, 11.9,1,1, 5.079, 10464.844, 380.300, 52815.691 24/04/11,11:56:19,15,08,1, 11.9,1,1, 5.079, 10464.852, 380.303, 52815.688 24/04/11,11:56:19,16,08,1, 11.9,1,1, 5.079, 10464.849, 380.320, 52815.674 24/04/11,11:56:19,17,08,1, 11.9,1,1, 5.079, 10464.842, 380.306, 52815.616 24/04/11,11:56:19,18,08,1, 11.9,1,1, 5.079, 10464.847, 380.333, 52815.649 24/04/11,11:56:19,19,08,1, 11.9,1,1, 5.079, 10464.851, 380.306, 52815.665 24/04/11,11:56:20,00,08,1, 11.9,1,1, 5.082, 10464.842, 380.306, 52815.665 24/04/11,11:56:20,01,08,1, 11.9,1,1, 5.082, 10464.868, 380.313, 52815.593 24/04/11,11:56:20,02,08,1, 11.9,1,1, 5.082, 10464.872, 380.305, 52815.705 24/04/11,11:56:20,03,08,1, 11.9,1,1, 5.082, 10464.870, 380.319, 52815.781 24/04/11,11:56:20,04,08,1, 11.9,1,1, 5.082, 10464.871, 380.317, 52815.593 24/04/11,11:56:20,05,08,1, 11.9,1,1, 5.082, 10464.847, 380.320, 52815.617 24/04/11,11:56:20,06,08,1, 11.9,1,1, 5.082, 10464.864, 380.331, 52815.626 24/04/11,11:56:20,07,08,1, 11.9,1,1, 5.082, 10464.865, 380.307, 52815.666 24/04/11,11:56:20,08,08,1, 11.9,1,1, 5.082, 10464.864, 380.307, 52815.647 24/04/11,11:56:20,09,08,1, 11.9,1,1, 5.082, 10464.897, 380.304, 52815.592 24/04/11,11:56:20,10,08,1, 11.9,1,1, 5.082, 10464.885, 380.318, 52815.595 24/04/11,11:56:20,11,08,1, 11.9,1,1, 5.082, 10464.868, 380.300, 52815.578 24/04/11,11:56:20,12,08,1, 11.9,1,1, 5.082, 10464.849, 380.310, 52815.622 24/04/11,11:56:20,13,08,1, 11.9,1,1, 5.082, 10464.876, 380.298, 52815.582 24/04/11,11:56:20,14,08,1, 11.9,1,1, 5.082, 10464.895, 380.307, 52815.599 24/04/11,11:56:20,15,08,1, 11.9,1,1, 5.082, 10464.881, 380.337, 52815.677 24/04/11,11:56:20,16,08,1, 11.9,1,1, 5.082, 10464.890, 380.307, 52815.656 24/04/11,11:56:20,17,08,1, 11.9,1,1, 5.082, 10464.903, 380.308, 52815.624 24/04/11,11:56:20,18,08,1, 11.9,1,1, 5.082, 10464.899, 380.305, 52815.575 24/04/11,11:56:20,19,08,1, 11.9,1,1, 5.082, 10464.903, 380.337, 52815.673 24/04/11,11:56:21,00,08,1, 11.9,1,1, 5.079, 10464.901, 380.337, 52815.673 24/04/11,11:56:21,01,08,1, 11.9,1,1, 5.079, 10464.884, 380.327, 52815.558 24/04/11,11:56:21,02,08,1, 11.9,1,1, 5.079, 10464.889, 380.332, 52815.655 24/04/11,11:56:21,03,08,1, 11.9,1,1, 5.079, 10464.922, 380.315, 52815.758 24/04/11,11:56:21,04,08,1, 11.9,1,1, 5.079, 10464.884, 380.312, 52815.597 24/04/11,11:56:21,05,08,1, 11.9,1,1, 5.079, 10464.891, 380.321, 52815.667 24/04/11,11:56:21,06,08,1, 11.9,1,1, 5.079, 10464.876, 380.295, 52815.652 24/04/11,11:56:21,07,08,1, 11.9,1,1, 5.079, 10464.862, 380.349, 52815.776 24/04/11,11:56:21,08,08,1, 11.9,1,1, 5.079, 10464.923, 380.307, 52815.723 24/04/11,11:56:21,09,08,1, 11.9,1,1, 5.079, 10464.919, 380.311, 52815.685 24/04/11,11:56:21,10,08,1, 11.9,1,1, 5.079, 10464.929, 380.304, 52815.556 24/04/11,11:56:21,11,08,1, 11.9,1,1, 5.079, 10464.894, 380.317, 52815.675 24/04/11,11:56:21,12,08,1, 11.9,1,1, 5.079, 10464.918, 380.287, 52815.594 24/04/11,11:56:21,13,08,1, 11.9,1,1, 5.079, 10464.906, 380.333, 52815.613 24/04/11,11:56:21,14,08,1, 11.9,1,1, 5.079, 10464.942, 380.301, 52815.624 24/04/11,11:56:21,15,08,1, 11.9,1,1, 5.079, 10464.920, 380.324, 52815.685 24/04/11,11:56:21,16,08,1, 11.9,1,1, 5.079, 10464.932, 380.329, 52815.611 24/04/11,11:56:21,17,08,1, 11.9,1,1, 5.079, 10464.929, 380.327, 52815.610 24/04/11,11:56:21,18,08,1, 11.9,1,1, 5.079, 10464.909, 380.325, 52815.501 24/04/11,11:56:21,19,08,1, 11.9,1,1, 5.079, 10464.950, 380.330, 52815.677 24/04/11,11:56:22,00,09,1, 11.9,1,1, 5.078, 10464.942, 380.330, 52815.677 24/04/11,11:56:22,01,09,1, 11.9,1,1, 5.078, 10464.952, 380.321, 52815.670 24/04/11,11:56:22,02,09,1, 11.9,1,1, 5.078, 10464.958, 380.318, 52815.689 24/04/11,11:56:22,03,09,1, 11.9,1,1, 5.078, 10464.958, 380.349, 52815.719 24/04/11,11:56:22,04,09,1, 11.9,1,1, 5.078, 10464.937, 380.340, 52815.661 24/04/11,11:56:22,05,09,1, 11.9,1,1, 5.078, 10464.959, 380.321, 52815.664 24/04/11,11:56:22,06,09,1, 11.9,1,1, 5.078, 10464.953, 380.324, 52815.672 24/04/11,11:56:22,07,09,1, 11.9,1,1, 5.078, 10464.936, 380.325, 52815.619 24/04/11,11:56:22,08,09,1, 11.9,1,1, 5.078, 10464.966, 380.324, 52815.656 24/04/11,11:56:22,09,09,1, 11.9,1,1, 5.078, 10464.942, 380.346, 52815.665 24/04/11,11:56:22,10,09,1, 11.9,1,1, 5.078, 10464.951, 380.316, 52815.690 24/04/11,11:56:22,11,09,1, 11.9,1,1, 5.078, 10464.925, 380.333, 52815.617 24/04/11,11:56:22,12,09,1, 11.9,1,1, 5.078, 10464.954, 380.298, 52815.646 24/04/11,11:56:22,13,09,1, 11.9,1,1, 5.078, 10464.942, 380.340, 52815.608 24/04/11,11:56:22,14,09,1, 11.9,1,1, 5.078, 10464.971, 380.351, 52815.668 24/04/11,11:56:22,15,09,1, 11.9,1,1, 5.078, 10464.939, 380.330, 52815.683 24/04/11,11:56:22,16,09,1, 11.9,1,1, 5.078, 10464.960, 380.344, 52815.704 24/04/11,11:56:22,17,09,1, 11.9,1,1, 5.078, 10464.971, 380.330, 52815.725 24/04/11,11:56:22,18,09,1, 11.9,1,1, 5.078, 10464.956, 380.339, 52815.728 24/04/11,11:56:22,19,09,1, 11.9,1,1, 5.078, 10464.983, 380.338, 52815.643 24/04/11,11:56:23,00,09,1, 11.9,1,1, 5.083, 10464.976, 380.338, 52815.643 24/04/11,11:56:23,01,09,1, 11.9,1,1, 5.083, 10464.975, 380.356, 52815.690 24/04/11,11:56:23,02,09,1, 11.9,1,1, 5.083, 10464.980, 380.336, 52815.675 24/04/11,11:56:23,03,09,1, 11.9,1,1, 5.083, 10464.992, 380.341, 52815.640 24/04/11,11:56:23,04,09,1, 11.9,1,1, 5.083, 10464.962, 380.352, 52815.664 24/04/11,11:56:23,05,09,1, 11.9,1,1, 5.083, 10464.978, 380.332, 52815.681 24/04/11,11:56:23,06,09,1, 11.9,1,1, 5.083, 10464.989, 380.331, 52815.690 24/04/11,11:56:23,07,09,1, 11.9,1,1, 5.083, 10464.978, 380.333, 52815.669 24/04/11,11:56:23,08,09,1, 11.9,1,1, 5.083, 10465.014, 380.328, 52815.638 24/04/11,11:56:23,09,09,1, 11.9,1,1, 5.083, 10464.988, 380.345, 52815.658 24/04/11,11:56:23,10,09,1, 11.9,1,1, 5.083, 10465.016, 380.340, 52815.693 24/04/11,11:56:23,11,09,1, 11.9,1,1, 5.083, 10464.987, 380.343, 52815.682 24/04/11,11:56:23,12,09,1, 11.9,1,1, 5.083, 10464.997, 380.360, 52815.727 24/04/11,11:56:23,13,09,1, 11.9,1,1, 5.083, 10465.008, 380.361, 52815.644 24/04/11,11:56:23,14,09,1, 11.9,1,1, 5.083, 10465.006, 380.335, 52815.639 24/04/11,11:56:23,15,09,1, 11.9,1,1, 5.083, 10465.012, 380.369, 52815.709 24/04/11,11:56:23,16,09,1, 11.9,1,1, 5.083, 10465.008, 380.346, 52815.725 24/04/11,11:56:23,17,09,1, 11.9,1,1, 5.083, 10465.022, 380.381, 52815.637 24/04/11,11:56:23,18,09,1, 11.9,1,1, 5.083, 10464.993, 380.349, 52815.743 24/04/11,11:56:23,19,09,1, 11.9,1,1, 5.083, 10465.015, 380.341, 52815.635 24/04/11,11:56:24,00,08,1, 11.9,1,1, 5.082, 10465.009, 380.341, 52815.635 24/04/11,11:56:24,01,08,1, 11.9,1,1, 5.082, 10465.009, 380.351, 52815.684 24/04/11,11:56:24,02,08,1, 11.9,1,1, 5.082, 10465.014, 380.338, 52815.716 24/04/11,11:56:24,03,08,1, 11.9,1,1, 5.082, 10465.027, 380.368, 52815.713 24/04/11,11:56:24,04,08,1, 11.9,1,1, 5.082, 10465.005, 380.368, 52815.609 24/04/11,11:56:24,05,08,1, 11.9,1,1, 5.082, 10465.007, 380.370, 52815.661 24/04/11,11:56:24,06,08,1, 11.9,1,1, 5.082, 10465.025, 380.382, 52815.693 24/04/11,11:56:24,07,08,1, 11.9,1,1, 5.082, 10465.051, 380.374, 52815.707 24/04/11,11:56:24,08,08,1, 11.9,1,1, 5.082, 10465.024, 380.377, 52815.716 24/04/11,11:56:24,09,08,1, 11.9,1,1, 5.082, 10465.042, 380.398, 52815.699 24/04/11,11:56:24,10,08,1, 11.9,1,1, 5.082, 10465.027, 380.371, 52815.652 24/04/11,11:56:24,11,08,1, 11.9,1,1, 5.082, 10465.017, 380.375, 52815.680 24/04/11,11:56:24,12,08,1, 11.9,1,1, 5.082, 10465.054, 380.389, 52815.728 24/04/11,11:56:24,13,08,1, 11.9,1,1, 5.082, 10465.041, 380.381, 52815.611 24/04/11,11:56:24,14,08,1, 11.9,1,1, 5.082, 10465.067, 380.399, 52815.678 24/04/11,11:56:24,15,08,1, 11.9,1,1, 5.082, 10465.044, 380.389, 52815.669 24/04/11,11:56:24,16,08,1, 11.9,1,1, 5.082, 10465.048, 380.394, 52815.624 24/04/11,11:56:24,17,08,1, 11.9,1,1, 5.082, 10465.081, 380.389, 52815.641 24/04/11,11:56:24,18,08,1, 11.9,1,1, 5.082, 10465.033, 380.412, 52815.776 24/04/11,11:56:24,19,08,1, 11.9,1,1, 5.082, 10465.049, 380.370, 52815.658 24/04/11,11:56:25,00,08,1, 11.9,1,1, 5.082, 10465.043, 380.370, 52815.658 24/04/11,11:56:25,01,08,1, 11.9,1,1, 5.082, 10465.084, 380.395, 52815.713 24/04/11,11:56:25,02,08,1, 11.9,1,1, 5.082, 10465.082, 380.375, 52815.630 24/04/11,11:56:25,03,08,1, 11.9,1,1, 5.082, 10465.056, 380.414, 52815.656 24/04/11,11:56:25,04,08,1, 11.9,1,1, 5.082, 10465.047, 380.380, 52815.666 24/04/11,11:56:25,05,08,1, 11.9,1,1, 5.082, 10465.059, 380.413, 52815.654 24/04/11,11:56:25,06,08,1, 11.9,1,1, 5.082, 10465.076, 380.419, 52815.670 24/04/11,11:56:25,07,08,1, 11.9,1,1, 5.082, 10465.058, 380.419, 52815.680 24/04/11,11:56:25,08,08,1, 11.9,1,1, 5.082, 10465.116, 380.427, 52815.710 24/04/11,11:56:25,09,08,1, 11.9,1,1, 5.082, 10465.107, 380.434, 52815.723 24/04/11,11:56:25,10,08,1, 11.9,1,1, 5.082, 10465.057, 380.398, 52815.683 24/04/11,11:56:25,11,08,1, 11.9,1,1, 5.082, 10465.073, 380.418, 52815.678 24/04/11,11:56:25,12,08,1, 11.9,1,1, 5.082, 10465.095, 380.423, 52815.681 24/04/11,11:56:25,13,08,1, 11.9,1,1, 5.082, 10465.081, 380.410, 52815.760 24/04/11,11:56:25,14,08,1, 11.9,1,1, 5.082, 10465.091, 380.406, 52815.662 24/04/11,11:56:25,15,08,1, 11.9,1,1, 5.082, 10465.099, 380.402, 52815.673 24/04/11,11:56:25,16,08,1, 11.9,1,1, 5.082, 10465.061, 380.396, 52815.637 24/04/11,11:56:25,17,08,1, 11.9,1,1, 5.082, 10465.109, 380.406, 52815.647 24/04/11,11:56:25,18,08,1, 11.9,1,1, 5.082, 10465.113, 380.420, 52815.668 24/04/11,11:56:25,19,08,1, 11.9,1,1, 5.082, 10465.101, 380.394, 52815.630 24/04/11,11:56:26,00,08,1, 11.9,1,1, 5.079, 10465.093, 380.394, 52815.630 24/04/11,11:56:26,01,08,1, 11.9,1,1, 5.079, 10465.105, 380.422, 52815.769 24/04/11,11:56:26,02,08,1, 11.9,1,1, 5.079, 10465.087, 380.389, 52815.656 24/04/11,11:56:26,03,08,1, 11.9,1,1, 5.079, 10465.105, 380.415, 52815.732 24/04/11,11:56:26,04,08,1, 11.9,1,1, 5.079, 10465.128, 380.426, 52815.690 24/04/11,11:56:26,05,08,1, 11.9,1,1, 5.079, 10465.091, 380.393, 52815.660 24/04/11,11:56:26,06,08,1, 11.9,1,1, 5.079, 10465.094, 380.401, 52815.677 24/04/11,11:56:26,07,08,1, 11.9,1,1, 5.079, 10465.135, 380.410, 52815.684 24/04/11,11:56:26,08,08,1, 11.9,1,1, 5.079, 10465.108, 380.416, 52815.663 24/04/11,11:56:26,09,08,1, 11.9,1,1, 5.079, 10465.095, 380.419, 52815.683 24/04/11,11:56:26,10,08,1, 11.9,1,1, 5.079, 10465.110, 380.434, 52815.710 24/04/11,11:56:26,11,08,1, 11.9,1,1, 5.079, 10465.127, 380.436, 52815.705 24/04/11,11:56:26,12,08,1, 11.9,1,1, 5.079, 10465.130, 380.421, 52815.717 24/04/11,11:56:26,13,08,1, 11.9,1,1, 5.079, 10465.123, 380.433, 52815.696 24/04/11,11:56:26,14,08,1, 11.9,1,1, 5.079, 10465.132, 380.414, 52815.618 24/04/11,11:56:26,15,08,1, 11.9,1,1, 5.079, 10465.097, 380.440, 52815.732 24/04/11,11:56:26,16,08,1, 11.9,1,1, 5.079, 10465.135, 380.399, 52815.643 24/04/11,11:56:26,17,08,1, 11.9,1,1, 5.079, 10465.119, 380.433, 52815.738 24/04/11,11:56:26,18,08,1, 11.9,1,1, 5.079, 10465.123, 380.417, 52815.693 24/04/11,11:56:26,19,08,1, 11.9,1,1, 5.079, 10465.121, 380.419, 52815.670 24/04/11,11:56:27,00,09,1, 11.9,1,1, 5.081, 10465.118, 380.419, 52815.670 24/04/11,11:56:27,01,09,1, 11.9,1,1, 5.081, 10465.125, 380.419, 52815.686 24/04/11,11:56:27,02,09,1, 11.9,1,1, 5.081, 10465.158, 380.428, 52815.540 24/04/11,11:56:27,03,09,1, 11.9,1,1, 5.081, 10465.168, 380.424, 52815.652 24/04/11,11:56:27,04,09,1, 11.9,1,1, 5.081, 10465.147, 380.427, 52815.634 24/04/11,11:56:27,05,09,1, 11.9,1,1, 5.081, 10465.186, 380.414, 52815.662 24/04/11,11:56:27,06,09,1, 11.9,1,1, 5.081, 10465.174, 380.423, 52815.684 24/04/11,11:56:27,07,09,1, 11.9,1,1, 5.081, 10465.167, 380.405, 52815.727 24/04/11,11:56:27,08,09,1, 11.9,1,1, 5.081, 10465.150, 380.434, 52815.668 24/04/11,11:56:27,09,09,1, 11.9,1,1, 5.081, 10465.160, 380.432, 52815.668 24/04/11,11:56:27,10,09,1, 11.9,1,1, 5.081, 10465.153, 380.438, 52815.741 24/04/11,11:56:27,11,09,1, 11.9,1,1, 5.081, 10465.166, 380.432, 52815.700 24/04/11,11:56:27,12,09,1, 11.9,1,1, 5.081, 10465.160, 380.451, 52815.712 24/04/11,11:56:27,13,09,1, 11.9,1,1, 5.081, 10465.145, 380.457, 52815.711 24/04/11,11:56:27,14,09,1, 11.9,1,1, 5.081, 10465.154, 380.455, 52815.701 24/04/11,11:56:27,15,09,1, 11.9,1,1, 5.081, 10465.178, 380.443, 52815.749 24/04/11,11:56:27,16,09,1, 11.9,1,1, 5.081, 10465.177, 380.456, 52815.784 24/04/11,11:56:27,17,09,1, 11.9,1,1, 5.081, 10465.191, 380.443, 52815.702 24/04/11,11:56:27,18,09,1, 11.9,1,1, 5.081, 10465.183, 380.445, 52815.713 24/04/11,11:56:27,19,09,1, 11.9,1,1, 5.081, 10465.179, 380.435, 52815.751 24/04/11,11:56:28,00,09,1, 11.9,1,1, 5.082, 10465.176, 380.435, 52815.751 24/04/11,11:56:28,01,09,1, 11.9,1,1, 5.082, 10465.171, 380.460, 52815.766 24/04/11,11:56:28,02,09,1, 11.9,1,1, 5.082, 10465.169, 380.466, 52815.793 24/04/11,11:56:28,03,09,1, 11.9,1,1, 5.082, 10465.178, 380.451, 52815.796 24/04/11,11:56:28,04,09,1, 11.9,1,1, 5.082, 10465.181, 380.476, 52815.760 24/04/11,11:56:28,05,09,1, 11.9,1,1, 5.082, 10465.161, 380.475, 52815.716 24/04/11,11:56:28,06,09,1, 11.9,1,1, 5.082, 10465.204, 380.453, 52815.731 24/04/11,11:56:28,07,09,1, 11.9,1,1, 5.082, 10465.197, 380.458, 52815.798 24/04/11,11:56:28,08,09,1, 11.9,1,1, 5.082, 10465.204, 380.467, 52815.760 24/04/11,11:56:28,09,09,1, 11.9,1,1, 5.082, 10465.157, 380.473, 52815.759 24/04/11,11:56:28,10,09,1, 11.9,1,1, 5.082, 10465.206, 380.458, 52815.757 24/04/11,11:56:28,11,09,1, 11.9,1,1, 5.082, 10465.200, 380.482, 52815.669 24/04/11,11:56:28,12,09,1, 11.9,1,1, 5.082, 10465.198, 380.494, 52815.715 24/04/11,11:56:28,13,09,1, 11.9,1,1, 5.082, 10465.202, 380.459, 52815.766 24/04/11,11:56:28,14,09,1, 11.9,1,1, 5.082, 10465.185, 380.484, 52815.772 24/04/11,11:56:28,15,09,1, 11.9,1,1, 5.082, 10465.192, 380.498, 52815.782 24/04/11,11:56:28,16,09,1, 11.9,1,1, 5.082, 10465.173, 380.477, 52815.660 24/04/11,11:56:28,17,09,1, 11.9,1,1, 5.082, 10465.197, 380.486, 52815.756 24/04/11,11:56:28,18,09,1, 11.9,1,1, 5.082, 10465.161, 380.496, 52815.759 24/04/11,11:56:28,19,09,1, 11.9,1,1, 5.082, 10465.169, 380.497, 52815.764 24/04/11,11:56:29,00,09,1, 11.9,1,1, 5.079, 10465.168, 380.497, 52815.764 24/04/11,11:56:29,01,09,1, 11.9,1,1, 5.079, 10465.182, 380.486, 52815.675 24/04/11,11:56:29,02,09,1, 11.9,1,1, 5.079, 10465.193, 380.485, 52815.713 24/04/11,11:56:29,03,09,1, 11.9,1,1, 5.079, 10465.198, 380.506, 52815.737 24/04/11,11:56:29,04,09,1, 11.9,1,1, 5.079, 10465.212, 380.510, 52815.687 24/04/11,11:56:29,05,09,1, 11.9,1,1, 5.079, 10465.201, 380.501, 52815.697 24/04/11,11:56:29,06,09,1, 11.9,1,1, 5.079, 10465.210, 380.524, 52815.715 24/04/11,11:56:29,07,09,1, 11.9,1,1, 5.079, 10465.189, 380.524, 52815.738 24/04/11,11:56:29,08,09,1, 11.9,1,1, 5.079, 10465.190, 380.520, 52815.774 24/04/11,11:56:29,09,09,1, 11.9,1,1, 5.079, 10465.182, 380.515, 52815.779 24/04/11,11:56:29,10,09,1, 11.9,1,1, 5.079, 10465.171, 380.513, 52815.813 24/04/11,11:56:29,11,09,1, 11.9,1,1, 5.079, 10465.177, 380.506, 52815.732 24/04/11,11:56:29,12,09,1, 11.9,1,1, 5.079, 10465.172, 380.546, 52815.751 24/04/11,11:56:29,13,09,1, 11.9,1,1, 5.079, 10465.202, 380.520, 52815.673 24/04/11,11:56:29,14,09,1, 11.9,1,1, 5.079, 10465.166, 380.523, 52815.720 24/04/11,11:56:29,15,09,1, 11.9,1,1, 5.079, 10465.185, 380.520, 52815.732 24/04/11,11:56:29,16,09,1, 11.9,1,1, 5.079, 10465.170, 380.522, 52815.710 24/04/11,11:56:29,17,09,1, 11.9,1,1, 5.079, 10465.185, 380.517, 52815.783 24/04/11,11:56:29,18,09,1, 11.9,1,1, 5.079, 10465.174, 380.517, 52815.667 24/04/11,11:56:29,19,09,1, 11.9,1,1, 5.079, 10465.172, 380.505, 52815.720 24/04/11,11:56:30,00,09,1, 11.9,1,1, 5.083, 10465.168, 380.505, 52815.720 24/04/11,11:56:30,01,09,1, 11.9,1,1, 5.083, 10465.171, 380.510, 52815.740 24/04/11,11:56:30,02,09,1, 11.9,1,1, 5.083, 10465.172, 380.513, 52815.676 24/04/11,11:56:30,03,09,1, 11.9,1,1, 5.083, 10465.174, 380.538, 52815.748 24/04/11,11:56:30,04,09,1, 11.9,1,1, 5.083, 10465.182, 380.534, 52815.753 24/04/11,11:56:30,05,09,1, 11.9,1,1, 5.083, 10465.176, 380.534, 52815.797 24/04/11,11:56:30,06,09,1, 11.9,1,1, 5.083, 10465.164, 380.562, 52815.777 24/04/11,11:56:30,07,09,1, 11.9,1,1, 5.083, 10465.168, 380.518, 52815.730 24/04/11,11:56:30,08,09,1, 11.9,1,1, 5.083, 10465.181, 380.542, 52815.711 24/04/11,11:56:30,09,09,1, 11.9,1,1, 5.083, 10465.166, 380.542, 52815.754 24/04/11,11:56:30,10,09,1, 11.9,1,1, 5.083, 10465.176, 380.534, 52815.691 24/04/11,11:56:30,11,09,1, 11.9,1,1, 5.083, 10465.192, 380.543, 52815.737 24/04/11,11:56:30,12,09,1, 11.9,1,1, 5.083, 10465.181, 380.533, 52815.768 24/04/11,11:56:30,13,09,1, 11.9,1,1, 5.083, 10465.180, 380.537, 52815.689 24/04/11,11:56:30,14,09,1, 11.9,1,1, 5.083, 10465.167, 380.554, 52815.714 24/04/11,11:56:30,15,09,1, 11.9,1,1, 5.083, 10465.184, 380.558, 52815.738 24/04/11,11:56:30,16,09,1, 11.9,1,1, 5.083, 10465.195, 380.551, 52815.792 24/04/11,11:56:30,17,09,1, 11.9,1,1, 5.083, 10465.179, 380.559, 52815.858 24/04/11,11:56:30,18,09,1, 11.9,1,1, 5.083, 10465.153, 380.563, 52815.750 24/04/11,11:56:30,19,09,1, 11.9,1,1, 5.083, 10465.171, 380.568, 52815.757 24/04/11,11:56:31,00,09,1, 11.8,1,1, 5.081, 10465.168, 380.568, 52815.757 24/04/11,11:56:31,01,09,1, 11.8,1,1, 5.081, 10465.188, 380.549, 52815.748 24/04/11,11:56:31,02,09,1, 11.8,1,1, 5.081, 10465.177, 380.574, 52815.748 24/04/11,11:56:31,03,09,1, 11.8,1,1, 5.081, 10465.199, 380.589, 52815.742 24/04/11,11:56:31,04,09,1, 11.8,1,1, 5.081, 10465.178, 380.556, 52815.686 24/04/11,11:56:31,05,09,1, 11.8,1,1, 5.081, 10465.175, 380.560, 52815.722 24/04/11,11:56:31,06,09,1, 11.8,1,1, 5.081, 10465.182, 380.556, 52815.713 24/04/11,11:56:31,07,09,1, 11.8,1,1, 5.081, 10465.193, 380.571, 52815.747 24/04/11,11:56:31,08,09,1, 11.8,1,1, 5.081, 10465.208, 380.573, 52815.682 24/04/11,11:56:31,09,09,1, 11.8,1,1, 5.081, 10465.174, 380.595, 52815.808 24/04/11,11:56:31,10,09,1, 11.8,1,1, 5.081, 10465.203, 380.563, 52815.674 24/04/11,11:56:31,11,09,1, 11.8,1,1, 5.081, 10465.182, 380.555, 52815.727 24/04/11,11:56:31,12,09,1, 11.8,1,1, 5.081, 10465.191, 380.572, 52815.736 24/04/11,11:56:31,13,09,1, 11.8,1,1, 5.081, 10465.202, 380.572, 52815.788 24/04/11,11:56:31,14,09,1, 11.8,1,1, 5.081, 10465.197, 380.585, 52815.767 24/04/11,11:56:31,15,09,1, 11.8,1,1, 5.081, 10465.198, 380.564, 52815.757 24/04/11,11:56:31,16,09,1, 11.8,1,1, 5.081, 10465.180, 380.580, 52815.738 24/04/11,11:56:31,17,09,1, 11.8,1,1, 5.081, 10465.191, 380.603, 52815.822 24/04/11,11:56:31,18,09,1, 11.8,1,1, 5.081, 10465.185, 380.601, 52815.777 24/04/11,11:56:31,19,09,1, 11.8,1,1, 5.081, 10465.182, 380.617, 52815.798 24/04/11,11:56:32,00,09,1, 11.9,1,1, 5.084, 10465.176, 380.617, 52815.798 24/04/11,11:56:32,01,09,1, 11.9,1,1, 5.084, 10465.195, 380.592, 52815.694 24/04/11,11:56:32,02,09,1, 11.9,1,1, 5.084, 10465.186, 380.586, 52815.771 24/04/11,11:56:32,03,09,1, 11.9,1,1, 5.084, 10465.181, 380.585, 52815.788 24/04/11,11:56:32,04,09,1, 11.9,1,1, 5.084, 10465.193, 380.580, 52815.699 24/04/11,11:56:32,05,09,1, 11.9,1,1, 5.084, 10465.175, 380.594, 52815.690 24/04/11,11:56:32,06,09,1, 11.9,1,1, 5.084, 10465.185, 380.602, 52815.696 24/04/11,11:56:32,07,09,1, 11.9,1,1, 5.084, 10465.177, 380.593, 52815.783 24/04/11,11:56:32,08,09,1, 11.9,1,1, 5.084, 10465.192, 380.597, 52815.765 24/04/11,11:56:32,09,09,1, 11.9,1,1, 5.084, 10465.186, 380.591, 52815.812 24/04/11,11:56:32,10,09,1, 11.9,1,1, 5.084, 10465.173, 380.588, 52815.752 24/04/11,11:56:32,11,09,1, 11.9,1,1, 5.084, 10465.184, 380.588, 52815.764 24/04/11,11:56:32,12,09,1, 11.9,1,1, 5.084, 10465.186, 380.574, 52815.722 24/04/11,11:56:32,13,09,1, 11.9,1,1, 5.084, 10465.187, 380.598, 52815.794 24/04/11,11:56:32,14,09,1, 11.9,1,1, 5.084, 10465.187, 380.615, 52815.806 24/04/11,11:56:32,15,09,1, 11.9,1,1, 5.084, 10465.199, 380.597, 52815.820 24/04/11,11:56:32,16,09,1, 11.9,1,1, 5.084, 10465.172, 380.569, 52815.783 24/04/11,11:56:32,17,09,1, 11.9,1,1, 5.084, 10465.176, 380.572, 52815.748 24/04/11,11:56:32,18,09,1, 11.9,1,1, 5.084, 10465.163, 380.614, 52815.720 24/04/11,11:56:32,19,09,1, 11.9,1,1, 5.084, 10465.173, 380.603, 52815.773 24/04/11,11:56:33,00,09,1, 11.9,1,1, 5.081, 10465.168, 380.603, 52815.773 24/04/11,11:56:33,01,09,1, 11.9,1,1, 5.081, 10465.179, 380.597, 52815.692 24/04/11,11:56:33,02,09,1, 11.9,1,1, 5.081, 10465.175, 380.592, 52815.772 24/04/11,11:56:33,03,09,1, 11.9,1,1, 5.081, 10465.173, 380.611, 52815.809 24/04/11,11:56:33,04,09,1, 11.9,1,1, 5.081, 10465.185, 380.607, 52815.813 24/04/11,11:56:33,05,09,1, 11.9,1,1, 5.081, 10465.174, 380.615, 52815.824 24/04/11,11:56:33,06,09,1, 11.9,1,1, 5.081, 10465.162, 380.611, 52815.774 24/04/11,11:56:33,07,09,1, 11.9,1,1, 5.081, 10465.159, 380.613, 52815.794 24/04/11,11:56:33,08,09,1, 11.9,1,1, 5.081, 10465.162, 380.605, 52815.781 24/04/11,11:56:33,09,09,1, 11.9,1,1, 5.081, 10465.190, 380.613, 52815.836 24/04/11,11:56:33,10,09,1, 11.9,1,1, 5.081, 10465.164, 380.609, 52815.818 24/04/11,11:56:33,11,09,1, 11.9,1,1, 5.081, 10465.172, 380.606, 52815.709 24/04/11,11:56:33,12,09,1, 11.9,1,1, 5.081, 10465.157, 380.616, 52815.733 24/04/11,11:56:33,13,09,1, 11.9,1,1, 5.081, 10465.165, 380.634, 52815.692 24/04/11,11:56:33,14,09,1, 11.9,1,1, 5.081, 10465.142, 380.641, 52815.825 24/04/11,11:56:33,15,09,1, 11.9,1,1, 5.081, 10465.154, 380.612, 52815.772 24/04/11,11:56:33,16,09,1, 11.9,1,1, 5.081, 10465.162, 380.593, 52815.823 24/04/11,11:56:33,17,09,1, 11.9,1,1, 5.081, 10465.146, 380.591, 52815.776 24/04/11,11:56:33,18,09,1, 11.9,1,1, 5.081, 10465.171, 380.604, 52815.751 24/04/11,11:56:33,19,09,1, 11.9,1,1, 5.081, 10465.164, 380.622, 52815.737 24/04/11,11:56:34,00,09,1, 11.9,1,1, 5.079, 10465.159, 380.622, 52815.737 24/04/11,11:56:34,01,09,1, 11.9,1,1, 5.079, 10465.148, 380.609, 52815.775 24/04/11,11:56:34,02,09,1, 11.9,1,1, 5.079, 10465.149, 380.608, 52815.772 24/04/11,11:56:34,03,09,1, 11.9,1,1, 5.079, 10465.165, 380.634, 52815.784 24/04/11,11:56:34,04,09,1, 11.9,1,1, 5.079, 10465.139, 380.630, 52815.797 24/04/11,11:56:34,05,09,1, 11.9,1,1, 5.079, 10465.114, 380.626, 52815.767 24/04/11,11:56:34,06,09,1, 11.9,1,1, 5.079, 10465.147, 380.636, 52815.772 24/04/11,11:56:34,07,09,1, 11.9,1,1, 5.079, 10465.164, 380.610, 52815.768 24/04/11,11:56:34,08,09,1, 11.9,1,1, 5.079, 10465.138, 380.646, 52815.744 24/04/11,11:56:34,09,09,1, 11.9,1,1, 5.079, 10465.149, 380.615, 52815.758 24/04/11,11:56:34,10,09,1, 11.9,1,1, 5.079, 10465.131, 380.632, 52815.783 24/04/11,11:56:34,11,09,1, 11.9,1,1, 5.079, 10465.154, 380.648, 52815.812 24/04/11,11:56:34,12,09,1, 11.9,1,1, 5.079, 10465.147, 380.651, 52815.825 24/04/11,11:56:34,13,09,1, 11.9,1,1, 5.079, 10465.137, 380.623, 52815.733 24/04/11,11:56:34,14,09,1, 11.9,1,1, 5.079, 10465.140, 380.652, 52815.745 24/04/11,11:56:34,15,09,1, 11.9,1,1, 5.079, 10465.139, 380.632, 52815.742 24/04/11,11:56:34,16,09,1, 11.9,1,1, 5.079, 10465.152, 380.652, 52815.793 24/04/11,11:56:34,17,09,1, 11.9,1,1, 5.079, 10465.117, 380.627, 52815.804 24/04/11,11:56:34,18,09,1, 11.9,1,1, 5.079, 10465.125, 380.614, 52815.767 24/04/11,11:56:34,19,09,1, 11.9,1,1, 5.079, 10465.117, 380.657, 52815.769 24/04/11,11:56:35,00,09,1, 11.9,1,1, 5.077, 10465.109, 380.657, 52815.769 24/04/11,11:56:35,01,09,1, 11.9,1,1, 5.077, 10465.136, 380.650, 52815.806 24/04/11,11:56:35,02,09,1, 11.9,1,1, 5.077, 10465.116, 380.666, 52815.843 24/04/11,11:56:35,03,09,1, 11.9,1,1, 5.077, 10465.113, 380.651, 52815.738 24/04/11,11:56:35,04,09,1, 11.9,1,1, 5.077, 10465.137, 380.661, 52815.844 24/04/11,11:56:35,05,09,1, 11.9,1,1, 5.077, 10465.121, 380.656, 52815.753 24/04/11,11:56:35,06,09,1, 11.9,1,1, 5.077, 10465.146, 380.626, 52815.700 24/04/11,11:56:35,07,09,1, 11.9,1,1, 5.077, 10465.125, 380.629, 52815.763 24/04/11,11:56:35,08,09,1, 11.9,1,1, 5.077, 10465.130, 380.653, 52815.791 24/04/11,11:56:35,09,09,1, 11.9,1,1, 5.077, 10465.134, 380.653, 52815.784 24/04/11,11:56:35,10,09,1, 11.9,1,1, 5.077, 10465.116, 380.660, 52815.786 24/04/11,11:56:35,11,09,1, 11.9,1,1, 5.077, 10465.110, 380.645, 52815.764 24/04/11,11:56:35,12,09,1, 11.9,1,1, 5.077, 10465.099, 380.667, 52815.764 24/04/11,11:56:35,13,09,1, 11.9,1,1, 5.077, 10465.108, 380.649, 52815.842 24/04/11,11:56:35,14,09,1, 11.9,1,1, 5.077, 10465.112, 380.625, 52815.731 24/04/11,11:56:35,15,09,1, 11.9,1,1, 5.077, 10465.091, 380.641, 52815.739 24/04/11,11:56:35,16,09,1, 11.9,1,1, 5.077, 10465.120, 380.644, 52815.750 24/04/11,11:56:35,17,09,1, 11.9,1,1, 5.077, 10465.119, 380.637, 52815.805 24/04/11,11:56:35,18,09,1, 11.9,1,1, 5.077, 10465.134, 380.625, 52815.763 24/04/11,11:56:35,19,09,1, 11.9,1,1, 5.077, 10465.113, 380.666, 52815.777 24/04/11,11:56:36,00,09,1, 11.9,1,1, 5.078, 10465.109, 380.666, 52815.777 24/04/11,11:56:36,01,09,1, 11.9,1,1, 5.078, 10465.104, 380.618, 52815.701 24/04/11,11:56:36,02,09,1, 11.9,1,1, 5.078, 10465.102, 380.627, 52815.742 24/04/11,11:56:36,03,09,1, 11.9,1,1, 5.078, 10465.111, 380.630, 52815.788 24/04/11,11:56:36,04,09,1, 11.9,1,1, 5.078, 10465.110, 380.633, 52815.751 24/04/11,11:56:36,05,09,1, 11.9,1,1, 5.078, 10465.101, 380.641, 52815.758 24/04/11,11:56:36,06,09,1, 11.9,1,1, 5.078, 10465.104, 380.639, 52815.766 24/04/11,11:56:36,07,09,1, 11.9,1,1, 5.078, 10465.102, 380.630, 52815.758 24/04/11,11:56:36,08,09,1, 11.9,1,1, 5.078, 10465.124, 380.646, 52815.749 24/04/11,11:56:36,09,09,1, 11.9,1,1, 5.078, 10465.107, 380.645, 52815.764 24/04/11,11:56:36,10,09,1, 11.9,1,1, 5.078, 10465.098, 380.638, 52815.758 24/04/11,11:56:36,11,09,1, 11.9,1,1, 5.078, 10465.134, 380.632, 52815.724 24/04/11,11:56:36,12,09,1, 11.9,1,1, 5.078, 10465.113, 380.643, 52815.775 24/04/11,11:56:36,13,09,1, 11.9,1,1, 5.078, 10465.129, 380.675, 52815.864 24/04/11,11:56:36,14,09,1, 11.9,1,1, 5.078, 10465.102, 380.627, 52815.738 24/04/11,11:56:36,15,09,1, 11.9,1,1, 5.078, 10465.105, 380.657, 52815.796 24/04/11,11:56:36,16,09,1, 11.9,1,1, 5.078, 10465.097, 380.647, 52815.767 24/04/11,11:56:36,17,09,1, 11.9,1,1, 5.078, 10465.102, 380.643, 52815.768 24/04/11,11:56:36,18,09,1, 11.9,1,1, 5.078, 10465.100, 380.655, 52815.768 24/04/11,11:56:36,19,09,1, 11.9,1,1, 5.078, 10465.075, 380.658, 52815.799 24/04/11,11:56:37,00,09,1, 11.9,1,1, 5.080, 10465.068, 380.658, 52815.799 24/04/11,11:56:37,01,09,1, 11.9,1,1, 5.080, 10465.129, 380.614, 52815.679 24/04/11,11:56:37,02,09,1, 11.9,1,1, 5.080, 10465.111, 380.643, 52815.557 24/04/11,11:56:37,03,09,1, 11.9,1,1, 5.080, 10465.091, 380.612, 52815.823 24/04/11,11:56:37,04,09,1, 11.9,1,1, 5.080, 10465.098, 380.635, 52815.821 24/04/11,11:56:37,05,09,1, 11.9,1,1, 5.080, 10465.095, 380.633, 52815.825 24/04/11,11:56:37,06,09,1, 11.9,1,1, 5.080, 10465.065, 380.637, 52815.761 24/04/11,11:56:37,07,09,1, 11.9,1,1, 5.080, 10465.102, 380.642, 52815.771 24/04/11,11:56:37,08,09,1, 11.9,1,1, 5.080, 10465.071, 380.642, 52815.746 24/04/11,11:56:37,09,09,1, 11.9,1,1, 5.080, 10465.056, 380.650, 52815.784 24/04/11,11:56:37,10,09,1, 11.9,1,1, 5.080, 10465.086, 380.640, 52815.794 24/04/11,11:56:37,11,09,1, 11.9,1,1, 5.080, 10465.071, 380.665, 52815.807 24/04/11,11:56:37,12,09,1, 11.9,1,1, 5.080, 10465.077, 380.642, 52815.740 24/04/11,11:56:37,13,09,1, 11.9,1,1, 5.080, 10465.073, 380.638, 52815.857 24/04/11,11:56:37,14,09,1, 11.9,1,1, 5.080, 10465.047, 380.644, 52815.825 24/04/11,11:56:37,15,09,1, 11.9,1,1, 5.080, 10465.087, 380.666, 52815.828 24/04/11,11:56:37,16,09,1, 11.9,1,1, 5.080, 10465.027, 380.645, 52815.953 24/04/11,11:56:37,17,09,1, 11.9,1,1, 5.080, 10465.057, 380.645, 52815.768 24/04/11,11:56:37,18,09,1, 11.9,1,1, 5.080, 10465.065, 380.624, 52815.796 24/04/11,11:56:37,19,09,1, 11.9,1,1, 5.080, 10465.043, 380.602, 52815.780 24/04/11,11:56:38,00,09,1, 11.9,1,1, 5.081, 10465.043, 380.602, 52815.780 24/04/11,11:56:38,01,09,1, 11.9,1,1, 5.081, 10465.053, 380.631, 52815.798 24/04/11,11:56:38,02,09,1, 11.9,1,1, 5.081, 10465.036, 380.628, 52815.760 24/04/11,11:56:38,03,09,1, 11.9,1,1, 5.081, 10465.053, 380.640, 52815.790 24/04/11,11:56:38,04,09,1, 11.9,1,1, 5.081, 10465.042, 380.648, 52815.791 24/04/11,11:56:38,05,09,1, 11.9,1,1, 5.081, 10465.041, 380.628, 52815.784 24/04/11,11:56:38,06,09,1, 11.9,1,1, 5.081, 10465.053, 380.627, 52815.806 24/04/11,11:56:38,07,09,1, 11.9,1,1, 5.081, 10465.054, 380.629, 52815.803 24/04/11,11:56:38,08,09,1, 11.9,1,1, 5.081, 10465.048, 380.620, 52815.791 24/04/11,11:56:38,09,09,1, 11.9,1,1, 5.081, 10465.008, 380.653, 52815.790 24/04/11,11:56:38,10,09,1, 11.9,1,1, 5.081, 10465.030, 380.632, 52815.744 24/04/11,11:56:38,11,09,1, 11.9,1,1, 5.081, 10465.032, 380.639, 52815.792 24/04/11,11:56:38,12,09,1, 11.9,1,1, 5.081, 10465.015, 380.622, 52815.790 24/04/11,11:56:38,13,09,1, 11.9,1,1, 5.081, 10465.037, 380.629, 52815.730 24/04/11,11:56:38,14,09,1, 11.9,1,1, 5.081, 10465.030, 380.646, 52815.793 24/04/11,11:56:38,15,09,1, 11.9,1,1, 5.081, 10465.028, 380.626, 52815.803 24/04/11,11:56:38,16,09,1, 11.9,1,1, 5.081, 10465.004, 380.638, 52815.804 24/04/11,11:56:38,17,09,1, 11.9,1,1, 5.081, 10465.006, 380.643, 52815.794 24/04/11,11:56:38,18,09,1, 11.9,1,1, 5.081, 10465.020, 380.626, 52815.804 24/04/11,11:56:38,19,09,1, 11.9,1,1, 5.081, 10465.016, 380.647, 52815.758 24/04/11,11:56:39,00,09,1, 11.9,1,1, 5.079, 10465.009, 380.647, 52815.758 24/04/11,11:56:39,01,09,1, 11.9,1,1, 5.079, 10465.039, 380.625, 52815.759 24/04/11,11:56:39,02,09,1, 11.9,1,1, 5.079, 10465.038, 380.603, 52815.805 24/04/11,11:56:39,03,09,1, 11.9,1,1, 5.079, 10465.042, 380.600, 52815.779 24/04/11,11:56:39,04,09,1, 11.9,1,1, 5.079, 10464.989, 380.618, 52815.835 24/04/11,11:56:39,05,09,1, 11.9,1,1, 5.079, 10465.037, 380.637, 52815.751 24/04/11,11:56:39,06,09,1, 11.9,1,1, 5.079, 10464.992, 380.617, 52815.761 24/04/11,11:56:39,07,09,1, 11.9,1,1, 5.079, 10465.036, 380.605, 52815.804 24/04/11,11:56:39,08,09,1, 11.9,1,1, 5.079, 10465.020, 380.621, 52815.864 24/04/11,11:56:39,09,09,1, 11.9,1,1, 5.079, 10465.004, 380.632, 52815.813 24/04/11,11:56:39,10,09,1, 11.9,1,1, 5.079, 10465.004, 380.610, 52815.795 24/04/11,11:56:39,11,09,1, 11.9,1,1, 5.079, 10465.004, 380.597, 52815.782 24/04/11,11:56:39,12,09,1, 11.9,1,1, 5.079, 10464.982, 380.617, 52815.796 24/04/11,11:56:39,13,09,1, 11.9,1,1, 5.079, 10464.993, 380.600, 52815.811 24/04/11,11:56:39,14,09,1, 11.9,1,1, 5.079, 10464.996, 380.608, 52815.782 24/04/11,11:56:39,15,09,1, 11.9,1,1, 5.079, 10465.016, 380.610, 52815.782 24/04/11,11:56:39,16,09,1, 11.9,1,1, 5.079, 10464.998, 380.593, 52815.760 24/04/11,11:56:39,17,09,1, 11.9,1,1, 5.079, 10465.007, 380.598, 52815.836 24/04/11,11:56:39,18,09,1, 11.9,1,1, 5.079, 10465.014, 380.591, 52815.794 24/04/11,11:56:39,19,09,1, 11.9,1,1, 5.079, 10464.991, 380.601, 52815.796 24/04/11,11:56:40,00,09,1, 12.0,1,1, 5.080, 10464.984, 380.601, 52815.796 24/04/11,11:56:40,01,09,1, 12.0,1,1, 5.080, 10464.984, 380.567, 52815.762 24/04/11,11:56:40,02,09,1, 12.0,1,1, 5.080, 10464.991, 380.585, 52815.782 24/04/11,11:56:40,03,09,1, 12.0,1,1, 5.080, 10464.997, 380.589, 52815.788 24/04/11,11:56:40,04,09,1, 12.0,1,1, 5.080, 10464.997, 380.608, 52815.812 24/04/11,11:56:40,05,09,1, 12.0,1,1, 5.080, 10464.978, 380.582, 52815.796 24/04/11,11:56:40,06,09,1, 12.0,1,1, 5.080, 10464.992, 380.584, 52815.780 24/04/11,11:56:40,07,09,1, 12.0,1,1, 5.080, 10464.988, 380.609, 52815.789 24/04/11,11:56:40,08,09,1, 12.0,1,1, 5.080, 10464.975, 380.600, 52815.760 24/04/11,11:56:40,09,09,1, 12.0,1,1, 5.080, 10465.004, 380.604, 52815.737 24/04/11,11:56:40,10,09,1, 12.0,1,1, 5.080, 10464.994, 380.594, 52815.781 24/04/11,11:56:40,11,09,1, 12.0,1,1, 5.080, 10464.995, 380.565, 52815.756 24/04/11,11:56:40,12,09,1, 12.0,1,1, 5.080, 10465.007, 380.576, 52815.788 24/04/11,11:56:40,13,09,1, 12.0,1,1, 5.080, 10464.977, 380.575, 52815.786 24/04/11,11:56:40,14,09,1, 12.0,1,1, 5.080, 10464.970, 380.570, 52815.800 24/04/11,11:56:40,15,09,1, 12.0,1,1, 5.080, 10464.981, 380.602, 52815.808 24/04/11,11:56:40,16,09,1, 12.0,1,1, 5.080, 10464.982, 380.586, 52815.795 24/04/11,11:56:40,17,09,1, 12.0,1,1, 5.080, 10464.979, 380.571, 52815.738 24/04/11,11:56:40,18,09,1, 12.0,1,1, 5.080, 10464.984, 380.579, 52815.754 24/04/11,11:56:40,19,09,1, 12.0,1,1, 5.080, 10464.981, 380.580, 52815.823 24/04/11,11:56:41,00,09,1, 11.9,1,1, 5.079, 10464.976, 380.580, 52815.823 24/04/11,11:56:41,01,09,1, 11.9,1,1, 5.079, 10464.988, 380.563, 52815.794 24/04/11,11:56:41,02,09,1, 11.9,1,1, 5.079, 10464.964, 380.580, 52815.791 24/04/11,11:56:41,03,09,1, 11.9,1,1, 5.079, 10464.987, 380.559, 52815.762 24/04/11,11:56:41,04,09,1, 11.9,1,1, 5.079, 10464.983, 380.578, 52815.793 24/04/11,11:56:41,05,09,1, 11.9,1,1, 5.079, 10464.982, 380.564, 52815.782 24/04/11,11:56:41,06,09,1, 11.9,1,1, 5.079, 10464.967, 380.561, 52815.803 24/04/11,11:56:41,07,09,1, 11.9,1,1, 5.079, 10464.977, 380.570, 52815.751 24/04/11,11:56:41,08,09,1, 11.9,1,1, 5.079, 10464.996, 380.583, 52815.754 24/04/11,11:56:41,09,09,1, 11.9,1,1, 5.079, 10464.989, 380.566, 52815.789 24/04/11,11:56:41,10,09,1, 11.9,1,1, 5.079, 10464.984, 380.546, 52815.811 24/04/11,11:56:41,11,09,1, 11.9,1,1, 5.079, 10464.973, 380.563, 52815.781 24/04/11,11:56:41,12,09,1, 11.9,1,1, 5.079, 10464.979, 380.570, 52815.762 24/04/11,11:56:41,13,09,1, 11.9,1,1, 5.079, 10464.969, 380.570, 52815.756 24/04/11,11:56:41,14,09,1, 11.9,1,1, 5.079, 10464.987, 380.554, 52815.752 24/04/11,11:56:41,15,09,1, 11.9,1,1, 5.079, 10464.976, 380.551, 52815.792 24/04/11,11:56:41,16,09,1, 11.9,1,1, 5.079, 10464.962, 380.566, 52815.751 24/04/11,11:56:41,17,09,1, 11.9,1,1, 5.079, 10464.972, 380.552, 52815.769 24/04/11,11:56:41,18,09,1, 11.9,1,1, 5.079, 10465.009, 380.548, 52815.770 24/04/11,11:56:41,19,09,1, 11.9,1,1, 5.079, 10464.966, 380.542, 52815.717 24/04/11,11:56:42,00,09,1, 11.9,1,1, 5.079, 10464.959, 380.542, 52815.717 24/04/11,11:56:42,01,09,1, 11.9,1,1, 5.079, 10464.968, 380.548, 52815.788 24/04/11,11:56:42,02,09,1, 11.9,1,1, 5.079, 10464.963, 380.560, 52815.730 24/04/11,11:56:42,03,09,1, 11.9,1,1, 5.079, 10464.951, 380.548, 52815.738 24/04/11,11:56:42,04,09,1, 11.9,1,1, 5.079, 10464.951, 380.544, 52815.751 24/04/11,11:56:42,05,09,1, 11.9,1,1, 5.079, 10464.928, 380.533, 52815.753 24/04/11,11:56:42,06,09,1, 11.9,1,1, 5.079, 10464.952, 380.558, 52815.806 24/04/11,11:56:42,07,09,1, 11.9,1,1, 5.079, 10464.939, 380.528, 52815.823 24/04/11,11:56:42,08,09,1, 11.9,1,1, 5.079, 10464.945, 380.525, 52815.819 24/04/11,11:56:42,09,09,1, 11.9,1,1, 5.079, 10464.939, 380.533, 52815.764 24/04/11,11:56:42,10,09,1, 11.9,1,1, 5.079, 10464.939, 380.532, 52815.847 24/04/11,11:56:42,11,09,1, 11.9,1,1, 5.079, 10464.964, 380.544, 52815.788 24/04/11,11:56:42,12,09,1, 11.9,1,1, 5.079, 10464.970, 380.524, 52815.797 24/04/11,11:56:42,13,09,1, 11.9,1,1, 5.079, 10464.959, 380.541, 52815.794 24/04/11,11:56:42,14,09,1, 11.9,1,1, 5.079, 10464.946, 380.530, 52815.803 24/04/11,11:56:42,15,09,1, 11.9,1,1, 5.079, 10464.951, 380.523, 52815.770 24/04/11,11:56:42,16,09,1, 11.9,1,1, 5.079, 10464.943, 380.530, 52815.817 24/04/11,11:56:42,17,09,1, 11.9,1,1, 5.079, 10464.933, 380.524, 52815.818 24/04/11,11:56:42,18,09,1, 11.9,1,1, 5.079, 10464.945, 380.526, 52815.809 24/04/11,11:56:42,19,09,1, 11.9,1,1, 5.079, 10464.931, 380.502, 52815.754 24/04/11,11:56:43,00,09,1, 11.9,1,1, 5.078, 10464.926, 380.502, 52815.754 24/04/11,11:56:43,01,09,1, 11.9,1,1, 5.078, 10464.932, 380.517, 52815.759 24/04/11,11:56:43,02,09,1, 11.9,1,1, 5.078, 10464.953, 380.508, 52815.780 24/04/11,11:56:43,03,09,1, 11.9,1,1, 5.078, 10464.949, 380.494, 52815.796 24/04/11,11:56:43,04,09,1, 11.9,1,1, 5.078, 10464.943, 380.507, 52815.804 24/04/11,11:56:43,05,09,1, 11.9,1,1, 5.078, 10464.948, 380.495, 52815.775 24/04/11,11:56:43,06,09,1, 11.9,1,1, 5.078, 10464.928, 380.488, 52815.808 24/04/11,11:56:43,07,09,1, 11.9,1,1, 5.078, 10464.948, 380.497, 52815.837 24/04/11,11:56:43,08,09,1, 11.9,1,1, 5.078, 10464.952, 380.502, 52815.843 24/04/11,11:56:43,09,09,1, 11.9,1,1, 5.078, 10464.942, 380.491, 52815.823 24/04/11,11:56:43,10,09,1, 11.9,1,1, 5.078, 10464.917, 380.486, 52815.761 24/04/11,11:56:43,11,09,1, 11.9,1,1, 5.078, 10464.939, 380.488, 52815.755 24/04/11,11:56:43,12,09,1, 11.9,1,1, 5.078, 10464.948, 380.485, 52815.805 24/04/11,11:56:43,13,09,1, 11.9,1,1, 5.078, 10464.949, 380.478, 52815.778 24/04/11,11:56:43,14,09,1, 11.9,1,1, 5.078, 10464.932, 380.497, 52815.744 24/04/11,11:56:43,15,09,1, 11.9,1,1, 5.078, 10464.919, 380.484, 52815.803 24/04/11,11:56:43,16,09,1, 11.9,1,1, 5.078, 10464.914, 380.477, 52815.909 24/04/11,11:56:43,17,09,1, 11.9,1,1, 5.078, 10464.946, 380.476, 52815.741 24/04/11,11:56:43,18,09,1, 11.9,1,1, 5.078, 10464.978, 380.463, 52815.775 24/04/11,11:56:43,19,09,1, 11.9,1,1, 5.078, 10464.932, 380.456, 52815.768 24/04/11,11:56:44,00,09,1, 11.9,1,1, 5.080, 10464.926, 380.456, 52815.768 24/04/11,11:56:44,01,09,1, 11.9,1,1, 5.080, 10464.915, 380.470, 52815.706 24/04/11,11:56:44,02,09,1, 11.9,1,1, 5.080, 10464.954, 380.433, 52815.706 24/04/11,11:56:44,03,09,1, 11.9,1,1, 5.080, 10464.945, 380.446, 52815.739 24/04/11,11:56:44,04,09,1, 11.9,1,1, 5.080, 10464.952, 380.466, 52815.700 24/04/11,11:56:44,05,09,1, 11.9,1,1, 5.080, 10464.942, 380.462, 52815.760 24/04/11,11:56:44,06,09,1, 11.9,1,1, 5.080, 10464.948, 380.480, 52815.801 24/04/11,11:56:44,07,09,1, 11.9,1,1, 5.080, 10464.915, 380.458, 52815.797 24/04/11,11:56:44,08,09,1, 11.9,1,1, 5.080, 10464.929, 380.461, 52815.799 24/04/11,11:56:44,09,09,1, 11.9,1,1, 5.080, 10464.947, 380.469, 52815.786 24/04/11,11:56:44,10,09,1, 11.9,1,1, 5.080, 10464.901, 380.442, 52815.706 24/04/11,11:56:44,11,09,1, 11.9,1,1, 5.080, 10464.940, 380.453, 52815.810 24/04/11,11:56:44,12,09,1, 11.9,1,1, 5.080, 10464.932, 380.447, 52815.740 24/04/11,11:56:44,13,09,1, 11.9,1,1, 5.080, 10464.915, 380.434, 52815.831 24/04/11,11:56:44,14,09,1, 11.9,1,1, 5.080, 10464.927, 380.446, 52815.777 24/04/11,11:56:44,15,09,1, 11.9,1,1, 5.080, 10464.979, 380.442, 52815.740 24/04/11,11:56:44,16,09,1, 11.9,1,1, 5.080, 10464.915, 380.441, 52815.840 24/04/11,11:56:44,17,09,1, 11.9,1,1, 5.080, 10464.911, 380.424, 52815.755 24/04/11,11:56:44,18,09,1, 11.9,1,1, 5.080, 10464.944, 380.461, 52815.791 24/04/11,11:56:44,19,09,1, 11.9,1,1, 5.080, 10464.937, 380.443, 52815.761 24/04/11,11:56:45,00,09,1, 11.9,1,1, 5.079, 10464.934, 380.443, 52815.761 24/04/11,11:56:45,01,09,1, 11.9,1,1, 5.079, 10464.931, 380.434, 52815.792 24/04/11,11:56:45,02,09,1, 11.9,1,1, 5.079, 10464.935, 380.411, 52815.765 24/04/11,11:56:45,03,09,1, 11.9,1,1, 5.079, 10464.922, 380.424, 52815.760 24/04/11,11:56:45,04,09,1, 11.9,1,1, 5.079, 10464.893, 380.429, 52815.670 24/04/11,11:56:45,05,09,1, 11.9,1,1, 5.079, 10464.906, 380.448, 52815.864 24/04/11,11:56:45,06,09,1, 11.9,1,1, 5.079, 10464.924, 380.433, 52815.866 24/04/11,11:56:45,07,09,1, 11.9,1,1, 5.079, 10464.911, 380.416, 52815.793 24/04/11,11:56:45,08,09,1, 11.9,1,1, 5.079, 10464.909, 380.445, 52815.751 24/04/11,11:56:45,09,09,1, 11.9,1,1, 5.079, 10464.927, 380.445, 52815.801 24/04/11,11:56:45,10,09,1, 11.9,1,1, 5.079, 10464.923, 380.421, 52815.787 24/04/11,11:56:45,11,09,1, 11.9,1,1, 5.079, 10464.933, 380.417, 52815.798 24/04/11,11:56:45,12,09,1, 11.9,1,1, 5.079, 10464.909, 380.416, 52815.783 24/04/11,11:56:45,13,09,1, 11.9,1,1, 5.079, 10464.918, 380.422, 52815.756 24/04/11,11:56:45,14,09,1, 11.9,1,1, 5.079, 10464.932, 380.410, 52815.773 24/04/11,11:56:45,15,09,1, 11.9,1,1, 5.079, 10464.918, 380.401, 52815.799 24/04/11,11:56:45,16,09,1, 11.9,1,1, 5.079, 10464.907, 380.413, 52815.737 24/04/11,11:56:45,17,09,1, 11.9,1,1, 5.079, 10464.896, 380.426, 52815.800 24/04/11,11:56:45,18,09,1, 11.9,1,1, 5.079, 10464.913, 380.393, 52815.789 24/04/11,11:56:45,19,09,1, 11.9,1,1, 5.079, 10464.910, 380.408, 52815.776 24/04/11,11:56:46,00,09,1, 11.9,1,1, 5.081, 10464.909, 380.408, 52815.776 24/04/11,11:56:46,01,09,1, 11.9,1,1, 5.081, 10464.918, 380.421, 52815.792 24/04/11,11:56:46,02,09,1, 11.9,1,1, 5.081, 10464.905, 380.403, 52815.761 24/04/11,11:56:46,03,09,1, 11.9,1,1, 5.081, 10464.923, 380.411, 52815.776 24/04/11,11:56:46,04,09,1, 11.9,1,1, 5.081, 10464.923, 380.391, 52815.773 24/04/11,11:56:46,05,09,1, 11.9,1,1, 5.081, 10464.891, 380.402, 52815.855 24/04/11,11:56:46,06,09,1, 11.9,1,1, 5.081, 10464.918, 380.423, 52815.800 24/04/11,11:56:46,07,09,1, 11.9,1,1, 5.081, 10464.915, 380.405, 52815.779 24/04/11,11:56:46,08,09,1, 11.9,1,1, 5.081, 10464.891, 380.397, 52815.768 24/04/11,11:56:46,09,09,1, 11.9,1,1, 5.081, 10464.916, 380.388, 52815.766 24/04/11,11:56:46,10,09,1, 11.9,1,1, 5.081, 10464.889, 380.414, 52815.741 24/04/11,11:56:46,11,09,1, 11.9,1,1, 5.081, 10464.919, 380.396, 52815.804 24/04/11,11:56:46,12,09,1, 11.9,1,1, 5.081, 10464.897, 380.403, 52815.775 24/04/11,11:56:46,13,09,1, 11.9,1,1, 5.081, 10464.899, 380.409, 52815.784 24/04/11,11:56:46,14,09,1, 11.9,1,1, 5.081, 10464.892, 380.378, 52815.717 24/04/11,11:56:46,15,09,1, 11.9,1,1, 5.081, 10464.918, 380.383, 52815.749 24/04/11,11:56:46,16,09,1, 11.9,1,1, 5.081, 10464.910, 380.377, 52815.718 24/04/11,11:56:46,17,09,1, 11.9,1,1, 5.081, 10464.949, 380.389, 52816.047 24/04/11,11:56:46,18,09,1, 11.9,1,1, 5.081, 10464.906, 380.385, 52815.748 24/04/11,11:56:46,19,09,1, 11.9,1,1, 5.081, 10464.925, 380.379, 52815.752 24/04/11,11:56:47,00,09,1, 11.9,1,1, 5.080, 10464.917, 380.379, 52815.752 24/04/11,11:56:47,01,09,1, 11.9,1,1, 5.080, 10464.942, 380.393, 52815.716 24/04/11,11:56:47,02,09,1, 11.9,1,1, 5.080, 10464.907, 380.362, 52815.754 24/04/11,11:56:47,03,09,1, 11.9,1,1, 5.080, 10464.905, 380.378, 52815.779 24/04/11,11:56:47,04,09,1, 11.9,1,1, 5.080, 10464.920, 380.364, 52815.757 24/04/11,11:56:47,05,09,1, 11.9,1,1, 5.080, 10464.919, 380.369, 52815.725 24/04/11,11:56:47,06,09,1, 11.9,1,1, 5.080, 10464.914, 380.367, 52815.743 24/04/11,11:56:47,07,09,1, 11.9,1,1, 5.080, 10464.905, 380.372, 52815.713 24/04/11,11:56:47,08,09,1, 11.9,1,1, 5.080, 10464.916, 380.369, 52815.744 24/04/11,11:56:47,09,09,1, 11.9,1,1, 5.080, 10464.889, 380.366, 52815.740 24/04/11,11:56:47,10,09,1, 11.9,1,1, 5.080, 10464.897, 380.375, 52815.748 24/04/11,11:56:47,11,09,1, 11.9,1,1, 5.080, 10464.901, 380.381, 52815.732 24/04/11,11:56:47,12,09,1, 11.9,1,1, 5.080, 10464.900, 380.376, 52815.709 24/04/11,11:56:47,13,09,1, 11.9,1,1, 5.080, 10464.899, 380.351, 52815.714 24/04/11,11:56:47,14,09,1, 11.9,1,1, 5.080, 10464.936, 380.380, 52815.809 24/04/11,11:56:47,15,09,1, 11.9,1,1, 5.080, 10464.906, 380.354, 52815.807 24/04/11,11:56:47,16,09,1, 11.9,1,1, 5.080, 10464.886, 380.352, 52815.813 24/04/11,11:56:47,17,09,1, 11.9,1,1, 5.080, 10464.914, 380.327, 52815.777 24/04/11,11:56:47,18,09,1, 11.9,1,1, 5.080, 10464.890, 380.342, 52815.801 24/04/11,11:56:47,19,09,1, 11.9,1,1, 5.080, 10464.889, 380.343, 52815.722 24/04/11,11:56:48,00,09,1, 11.9,1,1, 5.078, 10464.884, 380.343, 52815.722 24/04/11,11:56:48,01,09,1, 11.9,1,1, 5.078, 10464.896, 380.349, 52815.780 24/04/11,11:56:48,02,09,1, 11.9,1,1, 5.078, 10464.922, 380.337, 52815.692 24/04/11,11:56:48,03,09,1, 11.9,1,1, 5.078, 10464.907, 380.336, 52815.802 24/04/11,11:56:48,04,09,1, 11.9,1,1, 5.078, 10464.897, 380.348, 52815.738 24/04/11,11:56:48,05,09,1, 11.9,1,1, 5.078, 10464.906, 380.356, 52815.740 24/04/11,11:56:48,06,09,1, 11.9,1,1, 5.078, 10464.908, 380.366, 52815.728 24/04/11,11:56:48,07,09,1, 11.9,1,1, 5.078, 10464.901, 380.365, 52815.753 24/04/11,11:56:48,08,09,1, 11.9,1,1, 5.078, 10464.898, 380.346, 52815.823 24/04/11,11:56:48,09,09,1, 11.9,1,1, 5.078, 10464.895, 380.350, 52815.799 24/04/11,11:56:48,10,09,1, 11.9,1,1, 5.078, 10464.928, 380.367, 52815.762 24/04/11,11:56:48,11,09,1, 11.9,1,1, 5.078, 10464.889, 380.356, 52815.763 24/04/11,11:56:48,12,09,1, 11.9,1,1, 5.078, 10464.910, 380.367, 52815.782 24/04/11,11:56:48,13,09,1, 11.9,1,1, 5.078, 10464.919, 380.354, 52815.769 24/04/11,11:56:48,14,09,1, 11.9,1,1, 5.078, 10464.911, 380.362, 52815.841 24/04/11,11:56:48,15,09,1, 11.9,1,1, 5.078, 10464.937, 380.352, 52815.799 24/04/11,11:56:48,16,09,1, 11.9,1,1, 5.078, 10464.929, 380.345, 52815.734 24/04/11,11:56:48,17,09,1, 11.9,1,1, 5.078, 10464.927, 380.357, 52815.752 24/04/11,11:56:48,18,09,1, 11.9,1,1, 5.078, 10464.909, 380.356, 52815.761 24/04/11,11:56:48,19,09,1, 11.9,1,1, 5.078, 10464.921, 380.373, 52815.792 24/04/11,11:56:49,00,09,1, 11.9,1,1, 5.081, 10464.917, 380.373, 52815.792 24/04/11,11:56:49,01,09,1, 11.9,1,1, 5.081, 10464.928, 380.345, 52815.721 24/04/11,11:56:49,02,09,1, 11.9,1,1, 5.081, 10464.929, 380.365, 52815.715 24/04/11,11:56:49,03,09,1, 11.9,1,1, 5.081, 10464.917, 380.324, 52815.724 24/04/11,11:56:49,04,09,1, 11.9,1,1, 5.081, 10464.907, 380.355, 52815.737 24/04/11,11:56:49,05,09,1, 11.9,1,1, 5.081, 10464.904, 380.348, 52815.800 24/04/11,11:56:49,06,09,1, 11.9,1,1, 5.081, 10464.917, 380.351, 52815.757 24/04/11,11:56:49,07,09,1, 11.9,1,1, 5.081, 10464.908, 380.349, 52815.751 24/04/11,11:56:49,08,09,1, 11.9,1,1, 5.081, 10464.905, 380.362, 52815.816 24/04/11,11:56:49,09,09,1, 11.9,1,1, 5.081, 10464.906, 380.361, 52815.837 24/04/11,11:56:49,10,09,1, 11.9,1,1, 5.081, 10464.927, 380.335, 52815.797 24/04/11,11:56:49,11,09,1, 11.9,1,1, 5.081, 10464.910, 380.367, 52815.775 24/04/11,11:56:49,12,09,1, 11.9,1,1, 5.081, 10464.921, 380.335, 52815.746 24/04/11,11:56:49,13,09,1, 11.9,1,1, 5.081, 10464.921, 380.319, 52815.771 24/04/11,11:56:49,14,09,1, 11.9,1,1, 5.081, 10464.940, 380.352, 52815.801 24/04/11,11:56:49,15,09,1, 11.9,1,1, 5.081, 10464.922, 380.356, 52815.901 24/04/11,11:56:49,16,09,1, 11.9,1,1, 5.081, 10464.899, 380.347, 52815.865 24/04/11,11:56:49,17,09,1, 11.9,1,1, 5.081, 10464.929, 380.328, 52815.820 24/04/11,11:56:49,18,09,1, 11.9,1,1, 5.081, 10464.917, 380.344, 52815.767 24/04/11,11:56:49,19,09,1, 11.9,1,1, 5.081, 10464.920, 380.354, 52815.772 24/04/11,11:56:50,00,09,1, 11.9,1,1, 5.081, 10464.917, 380.354, 52815.772 24/04/11,11:56:50,01,09,1, 11.9,1,1, 5.081, 10464.937, 380.336, 52815.820 24/04/11,11:56:50,02,09,1, 11.9,1,1, 5.081, 10464.908, 380.335, 52815.775 24/04/11,11:56:50,03,09,1, 11.9,1,1, 5.081, 10464.920, 380.315, 52815.785 24/04/11,11:56:50,04,09,1, 11.9,1,1, 5.081, 10464.941, 380.327, 52815.726 24/04/11,11:56:50,05,09,1, 11.9,1,1, 5.081, 10464.916, 380.307, 52815.642 24/04/11,11:56:50,06,09,1, 11.9,1,1, 5.081, 10464.891, 380.343, 52815.869 24/04/11,11:56:50,07,09,1, 11.9,1,1, 5.081, 10464.923, 380.340, 52815.856 24/04/11,11:56:50,08,09,1, 11.9,1,1, 5.081, 10464.912, 380.336, 52815.815 24/04/11,11:56:50,09,09,1, 11.9,1,1, 5.081, 10464.921, 380.320, 52815.792 24/04/11,11:56:50,10,09,1, 11.9,1,1, 5.081, 10464.925, 380.351, 52815.787 24/04/11,11:56:50,11,09,1, 11.9,1,1, 5.081, 10464.923, 380.324, 52815.811 24/04/11,11:56:50,12,09,1, 11.9,1,1, 5.081, 10464.934, 380.334, 52815.806 24/04/11,11:56:50,13,09,1, 11.9,1,1, 5.081, 10464.919, 380.348, 52815.768 24/04/11,11:56:50,14,09,1, 11.9,1,1, 5.081, 10464.915, 380.328, 52815.722 24/04/11,11:56:50,15,09,1, 11.9,1,1, 5.081, 10464.946, 380.350, 52815.789 24/04/11,11:56:50,16,09,1, 11.9,1,1, 5.081, 10464.954, 380.330, 52815.762 24/04/11,11:56:50,17,09,1, 11.9,1,1, 5.081, 10464.916, 380.324, 52815.794 24/04/11,11:56:50,18,09,1, 11.9,1,1, 5.081, 10464.897, 380.340, 52815.836 24/04/11,11:56:50,19,09,1, 11.9,1,1, 5.081, 10464.923, 380.326, 52815.795 24/04/11,11:56:51,00,09,1, 11.9,1,1, 5.081, 10464.917, 380.326, 52815.795 24/04/11,11:56:51,01,09,1, 11.9,1,1, 5.081, 10464.936, 380.343, 52815.761 24/04/11,11:56:51,02,09,1, 11.9,1,1, 5.081, 10464.917, 380.349, 52815.789 24/04/11,11:56:51,03,09,1, 11.9,1,1, 5.081, 10464.933, 380.327, 52815.828 24/04/11,11:56:51,04,09,1, 11.9,1,1, 5.081, 10464.938, 380.320, 52815.786 24/04/11,11:56:51,05,09,1, 11.9,1,1, 5.081, 10464.919, 380.319, 52815.715 24/04/11,11:56:51,06,09,1, 11.9,1,1, 5.081, 10464.880, 380.338, 52815.781 24/04/11,11:56:51,07,09,1, 11.9,1,1, 5.081, 10464.932, 380.319, 52815.741 24/04/11,11:56:51,08,09,1, 11.9,1,1, 5.081, 10464.909, 380.322, 52815.816 24/04/11,11:56:51,09,09,1, 11.9,1,1, 5.081, 10464.910, 380.315, 52815.701 24/04/11,11:56:51,10,09,1, 11.9,1,1, 5.081, 10464.937, 380.320, 52815.713 24/04/11,11:56:51,11,09,1, 11.9,1,1, 5.081, 10464.933, 380.352, 52815.804 24/04/11,11:56:51,12,09,1, 11.9,1,1, 5.081, 10464.928, 380.335, 52815.816 24/04/11,11:56:51,13,09,1, 11.9,1,1, 5.081, 10464.937, 380.314, 52815.733 24/04/11,11:56:51,14,09,1, 11.9,1,1, 5.081, 10464.950, 380.338, 52815.776 24/04/11,11:56:51,15,09,1, 11.9,1,1, 5.081, 10464.947, 380.324, 52815.725 24/04/11,11:56:51,16,09,1, 11.9,1,1, 5.081, 10464.922, 380.330, 52815.747 24/04/11,11:56:51,17,09,1, 11.9,1,1, 5.081, 10464.923, 380.297, 52815.745 24/04/11,11:56:51,18,09,1, 11.9,1,1, 5.081, 10464.960, 380.308, 52815.782 24/04/11,11:56:51,19,09,1, 11.9,1,1, 5.081, 10464.929, 380.323, 52815.783 24/04/11,11:56:52,00,09,1, 11.9,1,1, 5.079, 10464.926, 380.323, 52815.783 24/04/11,11:56:52,01,09,1, 11.9,1,1, 5.079, 10464.946, 380.329, 52815.800 24/04/11,11:56:52,02,09,1, 11.9,1,1, 5.079, 10464.957, 380.332, 52815.815 24/04/11,11:56:52,03,09,1, 11.9,1,1, 5.079, 10464.930, 380.349, 52815.959 24/04/11,11:56:52,04,09,1, 11.9,1,1, 5.079, 10464.953, 380.344, 52815.795 24/04/11,11:56:52,05,09,1, 11.9,1,1, 5.079, 10464.952, 380.323, 52815.755 24/04/11,11:56:52,06,09,1, 11.9,1,1, 5.079, 10464.970, 380.327, 52815.804 24/04/11,11:56:52,07,09,1, 11.9,1,1, 5.079, 10464.966, 380.321, 52815.834 24/04/11,11:56:52,08,09,1, 11.9,1,1, 5.079, 10464.935, 380.319, 52815.818 24/04/11,11:56:52,09,09,1, 11.9,1,1, 5.079, 10464.961, 380.331, 52815.773 24/04/11,11:56:52,10,09,1, 11.9,1,1, 5.079, 10464.947, 380.297, 52815.732 24/04/11,11:56:52,11,09,1, 11.9,1,1, 5.079, 10464.944, 380.339, 52815.727 24/04/11,11:56:52,12,09,1, 11.9,1,1, 5.079, 10464.958, 380.359, 52815.814 24/04/11,11:56:52,13,09,1, 11.9,1,1, 5.079, 10464.984, 380.337, 52815.753 24/04/11,11:56:52,14,09,1, 11.9,1,1, 5.079, 10464.937, 380.356, 52815.818 24/04/11,11:56:52,15,09,1, 11.9,1,1, 5.079, 10464.972, 380.338, 52815.807 24/04/11,11:56:52,16,09,1, 11.9,1,1, 5.079, 10464.946, 380.330, 52815.828 24/04/11,11:56:52,17,09,1, 11.9,1,1, 5.079, 10464.965, 380.324, 52815.711 24/04/11,11:56:52,18,09,1, 11.9,1,1, 5.079, 10464.951, 380.310, 52815.789 24/04/11,11:56:52,19,09,1, 11.9,1,1, 5.079, 10464.985, 380.310, 52815.745 24/04/11,11:56:53,00,08,1, 11.9,1,1, 5.077, 10464.984, 380.310, 52815.745 24/04/11,11:56:53,01,08,1, 11.9,1,1, 5.077, 10464.990, 380.303, 52815.792 24/04/11,11:56:53,02,08,1, 11.9,1,1, 5.077, 10464.985, 380.301, 52815.763 24/04/11,11:56:53,03,08,1, 11.9,1,1, 5.077, 10464.977, 380.334, 52815.813 24/04/11,11:56:53,04,08,1, 11.9,1,1, 5.077, 10464.974, 380.294, 52815.783 24/04/11,11:56:53,05,08,1, 11.9,1,1, 5.077, 10464.970, 380.304, 52815.777 24/04/11,11:56:53,06,08,1, 11.9,1,1, 5.077, 10465.007, 380.304, 52815.822 24/04/11,11:56:53,07,08,1, 11.9,1,1, 5.077, 10464.984, 380.322, 52815.743 24/04/11,11:56:53,08,08,1, 11.9,1,1, 5.077, 10464.977, 380.303, 52815.784 24/04/11,11:56:53,09,08,1, 11.9,1,1, 5.077, 10464.984, 380.324, 52815.812 24/04/11,11:56:53,10,08,1, 11.9,1,1, 5.077, 10464.980, 380.319, 52815.844 24/04/11,11:56:53,11,08,1, 11.9,1,1, 5.077, 10464.992, 380.323, 52815.759 24/04/11,11:56:53,12,08,1, 11.9,1,1, 5.077, 10464.997, 380.303, 52815.797 24/04/11,11:56:53,13,08,1, 11.9,1,1, 5.077, 10465.006, 380.312, 52815.781 24/04/11,11:56:53,14,08,1, 11.9,1,1, 5.077, 10464.986, 380.308, 52815.840 24/04/11,11:56:53,15,08,1, 11.9,1,1, 5.077, 10464.985, 380.320, 52815.816 24/04/11,11:56:53,16,08,1, 11.9,1,1, 5.077, 10465.029, 380.321, 52815.871 24/04/11,11:56:53,17,08,1, 11.9,1,1, 5.077, 10465.023, 380.326, 52815.757 24/04/11,11:56:53,18,08,1, 11.9,1,1, 5.077, 10464.996, 380.333, 52815.805 24/04/11,11:56:53,19,08,1, 11.9,1,1, 5.077, 10465.003, 380.318, 52815.757 24/04/11,11:56:54,00,08,1, 11.9,1,1, 5.084, 10465.001, 380.318, 52815.757 24/04/11,11:56:54,01,08,1, 11.9,1,1, 5.084, 10465.034, 380.321, 52815.807 24/04/11,11:56:54,02,08,1, 11.9,1,1, 5.084, 10465.023, 380.326, 52815.764 24/04/11,11:56:54,03,08,1, 11.9,1,1, 5.084, 10464.994, 380.329, 52815.924 24/04/11,11:56:54,04,08,1, 11.9,1,1, 5.084, 10465.023, 380.334, 52815.700 24/04/11,11:56:54,05,08,1, 11.9,1,1, 5.084, 10464.991, 380.346, 52815.807 24/04/11,11:56:54,06,08,1, 11.9,1,1, 5.084, 10465.025, 380.305, 52815.803 24/04/11,11:56:54,07,08,1, 11.9,1,1, 5.084, 10465.014, 380.320, 52815.767 24/04/11,11:56:54,08,08,1, 11.9,1,1, 5.084, 10465.043, 380.328, 52815.792 24/04/11,11:56:54,09,08,1, 11.9,1,1, 5.084, 10465.025, 380.331, 52815.780 24/04/11,11:56:54,10,08,1, 11.9,1,1, 5.084, 10465.047, 380.321, 52815.831 24/04/11,11:56:54,11,08,1, 11.9,1,1, 5.084, 10465.043, 380.333, 52815.804 24/04/11,11:56:54,12,08,1, 11.9,1,1, 5.084, 10465.037, 380.325, 52815.786 24/04/11,11:56:54,13,08,1, 11.9,1,1, 5.084, 10465.052, 380.316, 52815.745 24/04/11,11:56:54,14,08,1, 11.9,1,1, 5.084, 10465.035, 380.316, 52815.769 24/04/11,11:56:54,15,08,1, 11.9,1,1, 5.084, 10465.020, 380.298, 52815.785 24/04/11,11:56:54,16,08,1, 11.9,1,1, 5.084, 10465.033, 380.325, 52815.785 24/04/11,11:56:54,17,08,1, 11.9,1,1, 5.084, 10465.051, 380.304, 52815.804 24/04/11,11:56:54,18,08,1, 11.9,1,1, 5.084, 10465.029, 380.341, 52815.802 24/04/11,11:56:54,19,08,1, 11.9,1,1, 5.084, 10465.035, 380.350, 52815.831 24/04/11,11:56:55,00,08,1, 11.9,1,1, 5.077, 10465.034, 380.350, 52815.831 24/04/11,11:56:55,01,08,1, 11.9,1,1, 5.077, 10465.060, 380.345, 52815.787 24/04/11,11:56:55,02,08,1, 11.9,1,1, 5.077, 10465.081, 380.340, 52815.776 24/04/11,11:56:55,03,08,1, 11.9,1,1, 5.077, 10465.079, 380.328, 52815.772 24/04/11,11:56:55,04,08,1, 11.9,1,1, 5.077, 10465.080, 380.309, 52815.750 24/04/11,11:56:55,05,08,1, 11.9,1,1, 5.077, 10465.092, 380.345, 52815.757 24/04/11,11:56:55,06,08,1, 11.9,1,1, 5.077, 10465.077, 380.334, 52815.941 24/04/11,11:56:55,07,08,1, 11.9,1,1, 5.077, 10465.058, 380.330, 52815.861 24/04/11,11:56:55,08,08,1, 11.9,1,1, 5.077, 10465.086, 380.323, 52815.730 24/04/11,11:56:55,09,08,1, 11.9,1,1, 5.077, 10465.049, 380.363, 52815.782 24/04/11,11:56:55,10,08,1, 11.9,1,1, 5.077, 10465.082, 380.341, 52815.774 24/04/11,11:56:55,11,08,1, 11.9,1,1, 5.077, 10465.081, 380.335, 52815.810 24/04/11,11:56:55,12,08,1, 11.9,1,1, 5.077, 10465.067, 380.348, 52815.729 24/04/11,11:56:55,13,08,1, 11.9,1,1, 5.077, 10465.091, 380.330, 52815.742 24/04/11,11:56:55,14,08,1, 11.9,1,1, 5.077, 10465.088, 380.343, 52815.702 24/04/11,11:56:55,15,08,1, 11.9,1,1, 5.077, 10465.084, 380.337, 52815.725 24/04/11,11:56:55,16,08,1, 11.9,1,1, 5.077, 10465.077, 380.342, 52815.822 24/04/11,11:56:55,17,08,1, 11.9,1,1, 5.077, 10465.073, 380.343, 52815.742 24/04/11,11:56:55,18,08,1, 11.9,1,1, 5.077, 10465.115, 380.353, 52815.818 24/04/11,11:56:55,19,08,1, 11.9,1,1, 5.077, 10465.115, 380.339, 52815.793 24/04/11,11:56:56,00,09,1, 11.9,1,1, 5.083, 10465.109, 380.339, 52815.793 24/04/11,11:56:56,01,09,1, 11.9,1,1, 5.083, 10465.106, 380.330, 52815.709 24/04/11,11:56:56,02,09,1, 11.9,1,1, 5.083, 10465.092, 380.320, 52815.841 24/04/11,11:56:56,03,09,1, 11.9,1,1, 5.083, 10465.094, 380.324, 52815.778 24/04/11,11:56:56,04,09,1, 11.9,1,1, 5.083, 10465.113, 380.313, 52815.758 24/04/11,11:56:56,05,09,1, 11.9,1,1, 5.083, 10465.097, 380.312, 52815.727 24/04/11,11:56:56,06,09,1, 11.9,1,1, 5.083, 10465.096, 380.339, 52815.737 24/04/11,11:56:56,07,09,1, 11.9,1,1, 5.083, 10465.107, 380.329, 52815.775 24/04/11,11:56:56,08,09,1, 11.9,1,1, 5.083, 10465.099, 380.311, 52815.793 24/04/11,11:56:56,09,09,1, 11.9,1,1, 5.083, 10465.120, 380.338, 52815.775 24/04/11,11:56:56,10,09,1, 11.9,1,1, 5.083, 10465.145, 380.339, 52815.802 24/04/11,11:56:56,11,09,1, 11.9,1,1, 5.083, 10465.110, 380.315, 52815.774 24/04/11,11:56:56,12,09,1, 11.9,1,1, 5.083, 10465.116, 380.342, 52815.754 24/04/11,11:56:56,13,09,1, 11.9,1,1, 5.083, 10465.146, 380.346, 52815.775 24/04/11,11:56:56,14,09,1, 11.9,1,1, 5.083, 10465.127, 380.354, 52815.772 24/04/11,11:56:56,15,09,1, 11.9,1,1, 5.083, 10465.130, 380.332, 52815.776 24/04/11,11:56:56,16,09,1, 11.9,1,1, 5.083, 10465.127, 380.312, 52815.784 24/04/11,11:56:56,17,09,1, 11.9,1,1, 5.083, 10465.144, 380.352, 52815.773 24/04/11,11:56:56,18,09,1, 11.9,1,1, 5.083, 10465.144, 380.315, 52815.771 24/04/11,11:56:56,19,09,1, 11.9,1,1, 5.083, 10465.155, 380.337, 52815.754 24/04/11,11:56:57,00,09,1, 11.9,1,1, 5.080, 10465.151, 380.337, 52815.754 24/04/11,11:56:57,01,09,1, 11.9,1,1, 5.080, 10465.143, 380.337, 52815.773 24/04/11,11:56:57,02,09,1, 11.9,1,1, 5.080, 10465.151, 380.396, 52816.126 24/04/11,11:56:57,03,09,1, 11.9,1,1, 5.080, 10465.171, 380.424, 52816.048 24/04/11,11:56:57,04,09,1, 11.9,1,1, 5.080, 10465.168, 380.416, 52816.116 24/04/11,11:56:57,05,09,1, 11.9,1,1, 5.080, 10465.140, 380.401, 52816.113 24/04/11,11:56:57,06,09,1, 11.9,1,1, 5.080, 10465.146, 380.431, 52816.117 24/04/11,11:56:57,07,09,1, 11.9,1,1, 5.080, 10465.147, 380.399, 52816.080 24/04/11,11:56:57,08,09,1, 11.9,1,1, 5.080, 10465.162, 380.416, 52816.097 24/04/11,11:56:57,09,09,1, 11.9,1,1, 5.080, 10465.160, 380.424, 52816.133 24/04/11,11:56:57,10,09,1, 11.9,1,1, 5.080, 10465.168, 380.382, 52816.076 24/04/11,11:56:57,11,09,1, 11.9,1,1, 5.080, 10465.180, 380.421, 52816.100 24/04/11,11:56:57,12,09,1, 11.9,1,1, 5.080, 10465.184, 380.399, 52816.050 24/04/11,11:56:57,13,09,1, 11.9,1,1, 5.080, 10465.176, 380.419, 52816.068 24/04/11,11:56:57,14,09,1, 11.9,1,1, 5.080, 10465.171, 380.394, 52816.068 24/04/11,11:56:57,15,09,1, 11.9,1,1, 5.080, 10465.175, 380.401, 52816.085 24/04/11,11:56:57,16,09,1, 11.9,1,1, 5.080, 10465.172, 380.441, 52816.151 24/04/11,11:56:57,17,09,1, 11.9,1,1, 5.080, 10465.188, 380.403, 52816.123 24/04/11,11:56:57,18,09,1, 11.9,1,1, 5.080, 10465.192, 380.417, 52816.151 24/04/11,11:56:57,19,09,1, 11.9,1,1, 5.080, 10465.182, 380.395, 52816.130 24/04/11,11:56:58,00,09,1, 11.9,1,1, 5.082, 10465.176, 380.395, 52816.130 24/04/11,11:56:58,01,09,1, 11.9,1,1, 5.082, 10465.185, 380.420, 52816.108 24/04/11,11:56:58,02,09,1, 11.9,1,1, 5.082, 10465.207, 380.405, 52816.076 24/04/11,11:56:58,03,09,1, 11.9,1,1, 5.082, 10465.201, 380.405, 52816.128 24/04/11,11:56:58,04,09,1, 11.9,1,1, 5.082, 10465.204, 380.414, 52816.133 24/04/11,11:56:58,05,09,1, 11.9,1,1, 5.082, 10465.178, 380.419, 52816.149 24/04/11,11:56:58,06,09,1, 11.9,1,1, 5.082, 10465.198, 380.413, 52816.091 24/04/11,11:56:58,07,09,1, 11.9,1,1, 5.082, 10465.213, 380.385, 52816.113 24/04/11,11:56:58,08,09,1, 11.9,1,1, 5.082, 10465.214, 380.379, 52816.125 24/04/11,11:56:58,09,09,1, 11.9,1,1, 5.082, 10465.198, 380.374, 52816.068 24/04/11,11:56:58,10,09,1, 11.9,1,1, 5.082, 10465.205, 380.383, 52816.177 24/04/11,11:56:58,11,09,1, 11.9,1,1, 5.082, 10465.214, 380.403, 52816.088 24/04/11,11:56:58,12,09,1, 11.9,1,1, 5.082, 10465.208, 380.374, 52816.090 24/04/11,11:56:58,13,09,1, 11.9,1,1, 5.082, 10465.194, 380.388, 52816.066 24/04/11,11:56:58,14,09,1, 11.9,1,1, 5.082, 10465.214, 380.377, 52816.152 24/04/11,11:56:58,15,09,1, 11.9,1,1, 5.082, 10465.186, 380.387, 52816.173 24/04/11,11:56:58,16,09,1, 11.9,1,1, 5.082, 10465.213, 380.390, 52816.114 24/04/11,11:56:58,17,09,1, 11.9,1,1, 5.082, 10465.210, 380.371, 52816.141 24/04/11,11:56:58,18,09,1, 11.9,1,1, 5.082, 10465.207, 380.402, 52816.081 24/04/11,11:56:58,19,09,1, 11.9,1,1, 5.082, 10465.200, 380.396, 52816.121 24/04/11,11:56:59,00,09,1, 12.0,1,1, 5.078, 10465.193, 380.396, 52816.121 24/04/11,11:56:59,01,09,1, 12.0,1,1, 5.078, 10465.214, 380.415, 52816.098 24/04/11,11:56:59,02,09,1, 12.0,1,1, 5.078, 10465.202, 380.399, 52816.154 24/04/11,11:56:59,03,09,1, 12.0,1,1, 5.078, 10465.197, 380.420, 52816.129 24/04/11,11:56:59,04,09,1, 12.0,1,1, 5.078, 10465.218, 380.395, 52816.065 24/04/11,11:56:59,05,09,1, 12.0,1,1, 5.078, 10465.215, 380.410, 52816.141 24/04/11,11:56:59,06,09,1, 12.0,1,1, 5.078, 10465.204, 380.423, 52816.136 24/04/11,11:56:59,07,09,1, 12.0,1,1, 5.078, 10465.197, 380.413, 52816.180 24/04/11,11:56:59,08,09,1, 12.0,1,1, 5.078, 10465.176, 380.386, 52816.056 24/04/11,11:56:59,09,09,1, 12.0,1,1, 5.078, 10465.186, 380.381, 52816.060 24/04/11,11:56:59,10,09,1, 12.0,1,1, 5.078, 10465.184, 380.392, 52816.215 24/04/11,11:56:59,11,09,1, 12.0,1,1, 5.078, 10465.216, 380.379, 52816.163 24/04/11,11:56:59,12,09,1, 12.0,1,1, 5.078, 10465.193, 380.407, 52816.109 24/04/11,11:56:59,13,09,1, 12.0,1,1, 5.078, 10465.195, 380.408, 52816.120 24/04/11,11:56:59,14,09,1, 12.0,1,1, 5.078, 10465.206, 380.384, 52816.119 24/04/11,11:56:59,15,09,1, 12.0,1,1, 5.078, 10465.185, 380.399, 52816.126 24/04/11,11:56:59,16,09,1, 12.0,1,1, 5.078, 10465.174, 380.388, 52816.150 24/04/11,11:56:59,17,09,1, 12.0,1,1, 5.078, 10465.209, 380.396, 52816.162 24/04/11,11:56:59,18,09,1, 12.0,1,1, 5.078, 10465.166, 380.415, 52816.085 24/04/11,11:56:59,19,09,1, 12.0,1,1, 5.078, 10465.180, 380.399, 52815.840 24/04/11,11:57:00,00,09,1, 11.9,1,1, 5.080, 10465.176, 380.399, 52815.840 24/04/11,11:57:00,01,09,1, 11.9,1,1, 5.080, 10465.183, 380.413, 52816.206 24/04/11,11:57:00,02,09,1, 11.9,1,1, 5.080, 10465.179, 380.350, 52815.861 24/04/11,11:57:00,03,09,1, 11.9,1,1, 5.080, 10465.156, 380.332, 52815.857 24/04/11,11:57:00,04,09,1, 11.9,1,1, 5.080, 10465.186, 380.311, 52815.849 24/04/11,11:57:00,05,09,1, 11.9,1,1, 5.080, 10465.178, 380.334, 52815.829 24/04/11,11:57:00,06,09,1, 11.9,1,1, 5.080, 10465.172, 380.326, 52815.828 24/04/11,11:57:00,07,09,1, 11.9,1,1, 5.080, 10465.180, 380.331, 52815.820 24/04/11,11:57:00,08,09,1, 11.9,1,1, 5.080, 10465.171, 380.335, 52815.754 24/04/11,11:57:00,09,09,1, 11.9,1,1, 5.080, 10465.179, 380.332, 52815.804 24/04/11,11:57:00,10,09,1, 11.9,1,1, 5.080, 10465.191, 380.338, 52815.789 24/04/11,11:57:00,11,09,1, 11.9,1,1, 5.080, 10465.170, 380.341, 52815.781 24/04/11,11:57:00,12,09,1, 11.9,1,1, 5.080, 10465.183, 380.338, 52815.823 24/04/11,11:57:00,13,09,1, 11.9,1,1, 5.080, 10465.180, 380.342, 52815.765 24/04/11,11:57:00,14,09,1, 11.9,1,1, 5.080, 10465.167, 380.324, 52815.771 24/04/11,11:57:00,15,09,1, 11.9,1,1, 5.080, 10465.155, 380.335, 52815.746 24/04/11,11:57:00,16,09,1, 11.9,1,1, 5.080, 10465.179, 380.328, 52815.787 24/04/11,11:57:00,17,09,1, 11.9,1,1, 5.080, 10465.181, 380.332, 52815.798 24/04/11,11:57:00,18,09,1, 11.9,1,1, 5.080, 10465.166, 380.326, 52815.822 24/04/11,11:57:00,19,09,1, 11.9,1,1, 5.080, 10465.177, 380.333, 52815.824 24/04/11,11:57:01,00,09,1, 11.9,1,1, 5.079, 10465.176, 380.333, 52815.824 24/04/11,11:57:01,01,09,1, 11.9,1,1, 5.079, 10465.170, 380.317, 52815.775 24/04/11,11:57:01,02,09,1, 11.9,1,1, 5.079, 10465.172, 380.324, 52815.823 24/04/11,11:57:01,03,09,1, 11.9,1,1, 5.079, 10465.177, 380.323, 52815.804 24/04/11,11:57:01,04,09,1, 11.9,1,1, 5.079, 10465.171, 380.329, 52815.822 24/04/11,11:57:01,05,09,1, 11.9,1,1, 5.079, 10465.160, 380.342, 52815.796 24/04/11,11:57:01,06,09,1, 11.9,1,1, 5.079, 10465.163, 380.325, 52815.788 24/04/11,11:57:01,07,09,1, 11.9,1,1, 5.079, 10465.166, 380.329, 52815.775 24/04/11,11:57:01,08,09,1, 11.9,1,1, 5.079, 10465.168, 380.328, 52815.795 24/04/11,11:57:01,09,09,1, 11.9,1,1, 5.079, 10465.157, 380.331, 52815.786 24/04/11,11:57:01,10,09,1, 11.9,1,1, 5.079, 10465.147, 380.327, 52815.769 24/04/11,11:57:01,11,09,1, 11.9,1,1, 5.079, 10465.159, 380.321, 52815.776 24/04/11,11:57:01,12,09,1, 11.9,1,1, 5.079, 10465.176, 380.315, 52815.793 24/04/11,11:57:01,13,09,1, 11.9,1,1, 5.079, 10465.179, 380.335, 52815.799 24/04/11,11:57:01,14,09,1, 11.9,1,1, 5.079, 10465.180, 380.336, 52815.805 24/04/11,11:57:01,15,09,1, 11.9,1,1, 5.079, 10465.176, 380.333, 52815.835 24/04/11,11:57:01,16,09,1, 11.9,1,1, 5.079, 10465.167, 380.341, 52815.780 24/04/11,11:57:01,17,09,1, 11.9,1,1, 5.079, 10465.162, 380.316, 52815.806 24/04/11,11:57:01,18,09,1, 11.9,1,1, 5.079, 10465.161, 380.316, 52815.772 24/04/11,11:57:01,19,09,1, 11.9,1,1, 5.079, 10465.158, 380.322, 52815.769 24/04/11,11:57:02,00,09,1, 11.8,1,1, 5.079, 10465.151, 380.322, 52815.769 24/04/11,11:57:02,01,09,1, 11.8,1,1, 5.079, 10465.164, 380.335, 52815.763 24/04/11,11:57:02,02,09,1, 11.8,1,1, 5.079, 10465.180, 380.333, 52815.777 24/04/11,11:57:02,03,09,1, 11.8,1,1, 5.079, 10465.144, 380.341, 52815.786 24/04/11,11:57:02,04,09,1, 11.8,1,1, 5.079, 10465.152, 380.356, 52815.797 24/04/11,11:57:02,05,09,1, 11.8,1,1, 5.079, 10465.173, 380.349, 52815.797 24/04/11,11:57:02,06,09,1, 11.8,1,1, 5.079, 10465.158, 380.350, 52815.794 24/04/11,11:57:02,07,09,1, 11.8,1,1, 5.079, 10465.149, 380.348, 52815.789 24/04/11,11:57:02,08,09,1, 11.8,1,1, 5.079, 10465.155, 380.316, 52815.782 24/04/11,11:57:02,09,09,1, 11.8,1,1, 5.079, 10465.173, 380.347, 52815.826 24/04/11,11:57:02,10,09,1, 11.8,1,1, 5.079, 10465.151, 380.341, 52815.800 24/04/11,11:57:02,11,09,1, 11.8,1,1, 5.079, 10465.151, 380.328, 52815.778 24/04/11,11:57:02,12,09,1, 11.8,1,1, 5.079, 10465.166, 380.345, 52815.791 24/04/11,11:57:02,13,09,1, 11.8,1,1, 5.079, 10465.141, 380.366, 52815.776 24/04/11,11:57:02,14,09,1, 11.8,1,1, 5.079, 10465.146, 380.359, 52815.795 24/04/11,11:57:02,15,09,1, 11.8,1,1, 5.079, 10465.155, 380.358, 52815.811 24/04/11,11:57:02,16,09,1, 11.8,1,1, 5.079, 10465.175, 380.341, 52815.766 24/04/11,11:57:02,17,09,1, 11.8,1,1, 5.079, 10465.126, 380.360, 52815.741 24/04/11,11:57:02,18,09,1, 11.8,1,1, 5.079, 10465.162, 380.330, 52815.809 24/04/11,11:57:02,19,09,1, 11.8,1,1, 5.079, 10465.157, 380.339, 52815.784 24/04/11,11:57:03,00,09,1, 11.9,1,1, 5.079, 10465.151, 380.339, 52815.784 24/04/11,11:57:03,01,09,1, 11.9,1,1, 5.079, 10465.128, 380.354, 52815.768 24/04/11,11:57:03,02,09,1, 11.9,1,1, 5.079, 10465.146, 380.351, 52815.726 24/04/11,11:57:03,03,09,1, 11.9,1,1, 5.079, 10465.148, 380.347, 52815.785 24/04/11,11:57:03,04,09,1, 11.9,1,1, 5.079, 10465.154, 380.340, 52815.797 24/04/11,11:57:03,05,09,1, 11.9,1,1, 5.079, 10465.135, 380.360, 52815.822 24/04/11,11:57:03,06,09,1, 11.9,1,1, 5.079, 10465.136, 380.372, 52815.799 24/04/11,11:57:03,07,09,1, 11.9,1,1, 5.079, 10465.141, 380.360, 52815.793 24/04/11,11:57:03,08,09,1, 11.9,1,1, 5.079, 10465.139, 380.379, 52815.791 24/04/11,11:57:03,09,09,1, 11.9,1,1, 5.079, 10465.131, 380.362, 52815.766 24/04/11,11:57:03,10,09,1, 11.9,1,1, 5.079, 10465.143, 380.343, 52815.790 24/04/11,11:57:03,11,09,1, 11.9,1,1, 5.079, 10465.129, 380.372, 52815.811 24/04/11,11:57:03,12,09,1, 11.9,1,1, 5.079, 10465.117, 380.359, 52815.768 24/04/11,11:57:03,13,09,1, 11.9,1,1, 5.079, 10465.136, 380.371, 52815.795 24/04/11,11:57:03,14,09,1, 11.9,1,1, 5.079, 10465.111, 380.339, 52815.780 24/04/11,11:57:03,15,09,1, 11.9,1,1, 5.079, 10465.121, 380.344, 52815.769 24/04/11,11:57:03,16,09,1, 11.9,1,1, 5.079, 10465.135, 380.337, 52815.823 24/04/11,11:57:03,17,09,1, 11.9,1,1, 5.079, 10465.112, 380.336, 52815.749 24/04/11,11:57:03,18,09,1, 11.9,1,1, 5.079, 10465.117, 380.349, 52815.792 24/04/11,11:57:03,19,09,1, 11.9,1,1, 5.079, 10465.091, 380.373, 52815.798 24/04/11,11:57:04,00,09,1, 11.9,1,1, 5.080, 10465.084, 380.373, 52815.798 24/04/11,11:57:04,01,09,1, 11.9,1,1, 5.080, 10465.153, 380.352, 52815.761 24/04/11,11:57:04,02,09,1, 11.9,1,1, 5.080, 10465.112, 380.362, 52815.768 24/04/11,11:57:04,03,09,1, 11.9,1,1, 5.080, 10465.118, 380.374, 52815.780 24/04/11,11:57:04,04,09,1, 11.9,1,1, 5.080, 10465.107, 380.375, 52815.801 24/04/11,11:57:04,05,09,1, 11.9,1,1, 5.080, 10465.105, 380.373, 52815.804 24/04/11,11:57:04,06,09,1, 11.9,1,1, 5.080, 10465.104, 380.370, 52815.761 24/04/11,11:57:04,07,09,1, 11.9,1,1, 5.080, 10465.116, 380.374, 52815.803 24/04/11,11:57:04,08,09,1, 11.9,1,1, 5.080, 10465.095, 380.357, 52815.788 24/04/11,11:57:04,09,09,1, 11.9,1,1, 5.080, 10465.109, 380.371, 52815.769 24/04/11,11:57:04,10,09,1, 11.9,1,1, 5.080, 10465.107, 380.381, 52815.751 24/04/11,11:57:04,11,09,1, 11.9,1,1, 5.080, 10465.128, 380.355, 52815.815 24/04/11,11:57:04,12,09,1, 11.9,1,1, 5.080, 10465.107, 380.385, 52815.787 24/04/11,11:57:04,13,09,1, 11.9,1,1, 5.080, 10465.101, 380.358, 52815.835 24/04/11,11:57:04,14,09,1, 11.9,1,1, 5.080, 10465.098, 380.394, 52815.763 24/04/11,11:57:04,15,09,1, 11.9,1,1, 5.080, 10465.083, 380.369, 52815.772 24/04/11,11:57:04,16,09,1, 11.9,1,1, 5.080, 10465.103, 380.373, 52815.782 24/04/11,11:57:04,17,09,1, 11.9,1,1, 5.080, 10465.120, 380.399, 52815.842 24/04/11,11:57:04,18,09,1, 11.9,1,1, 5.080, 10465.084, 380.367, 52815.819 24/04/11,11:57:04,19,09,1, 11.9,1,1, 5.080, 10465.076, 380.384, 52815.848 24/04/11,11:57:05,00,09,1, 11.8,1,1, 5.081, 10465.068, 380.384, 52815.848 24/04/11,11:57:05,01,09,1, 11.8,1,1, 5.081, 10465.058, 380.384, 52815.889 24/04/11,11:57:05,02,09,1, 11.8,1,1, 5.081, 10465.092, 380.370, 52815.733 24/04/11,11:57:05,03,09,1, 11.8,1,1, 5.081, 10465.087, 380.357, 52815.752 24/04/11,11:57:05,04,09,1, 11.8,1,1, 5.081, 10465.056, 380.369, 52815.708 24/04/11,11:57:05,05,09,1, 11.8,1,1, 5.081, 10465.082, 380.357, 52815.653 24/04/11,11:57:05,06,09,1, 11.8,1,1, 5.081, 10465.051, 380.379, 52815.799 24/04/11,11:57:05,07,09,1, 11.8,1,1, 5.081, 10465.074, 380.369, 52815.814 24/04/11,11:57:05,08,09,1, 11.8,1,1, 5.081, 10465.082, 380.366, 52815.658 24/04/11,11:57:05,09,09,1, 11.8,1,1, 5.081, 10465.083, 380.353, 52815.740 24/04/11,11:57:05,10,09,1, 11.8,1,1, 5.081, 10465.094, 380.344, 52815.780 24/04/11,11:57:05,11,09,1, 11.8,1,1, 5.081, 10465.067, 380.353, 52815.800 24/04/11,11:57:05,12,09,1, 11.8,1,1, 5.081, 10465.049, 380.373, 52815.816 24/04/11,11:57:05,13,09,1, 11.8,1,1, 5.081, 10465.052, 380.400, 52815.808 24/04/11,11:57:05,14,09,1, 11.8,1,1, 5.081, 10465.056, 380.354, 52815.807 24/04/11,11:57:05,15,09,1, 11.8,1,1, 5.081, 10465.036, 380.393, 52815.799 24/04/11,11:57:05,16,09,1, 11.8,1,1, 5.081, 10465.050, 380.376, 52815.756 24/04/11,11:57:05,17,09,1, 11.8,1,1, 5.081, 10465.052, 380.380, 52815.855 24/04/11,11:57:05,18,09,1, 11.8,1,1, 5.081, 10465.060, 380.379, 52815.826 24/04/11,11:57:05,19,09,1, 11.8,1,1, 5.081, 10465.051, 380.369, 52815.798 24/04/11,11:57:06,00,09,1, 11.8,1,1, 5.082, 10465.051, 380.369, 52815.798 24/04/11,11:57:06,01,09,1, 11.8,1,1, 5.082, 10465.026, 380.354, 52815.790 24/04/11,11:57:06,02,09,1, 11.8,1,1, 5.082, 10465.043, 380.368, 52815.768 24/04/11,11:57:06,03,09,1, 11.8,1,1, 5.082, 10465.059, 380.358, 52815.793 24/04/11,11:57:06,04,09,1, 11.8,1,1, 5.082, 10465.021, 380.378, 52815.810 24/04/11,11:57:06,05,09,1, 11.8,1,1, 5.082, 10465.032, 380.351, 52815.775 24/04/11,11:57:06,06,09,1, 11.8,1,1, 5.082, 10465.038, 380.349, 52815.865 24/04/11,11:57:06,07,09,1, 11.8,1,1, 5.082, 10465.023, 380.360, 52815.756 24/04/11,11:57:06,08,09,1, 11.8,1,1, 5.082, 10465.030, 380.377, 52815.861 24/04/11,11:57:06,09,09,1, 11.8,1,1, 5.082, 10465.004, 380.373, 52815.742 24/04/11,11:57:06,10,09,1, 11.8,1,1, 5.082, 10465.009, 380.369, 52815.702 24/04/11,11:57:06,11,09,1, 11.8,1,1, 5.082, 10465.028, 380.374, 52815.837 24/04/11,11:57:06,12,09,1, 11.8,1,1, 5.082, 10464.980, 380.365, 52815.799 24/04/11,11:57:06,13,09,1, 11.8,1,1, 5.082, 10465.025, 380.375, 52815.814 24/04/11,11:57:06,14,09,1, 11.8,1,1, 5.082, 10465.004, 380.354, 52815.751 24/04/11,11:57:06,15,09,1, 11.8,1,1, 5.082, 10465.002, 380.360, 52815.758 24/04/11,11:57:06,16,09,1, 11.8,1,1, 5.082, 10465.000, 380.361, 52815.773 24/04/11,11:57:06,17,09,1, 11.8,1,1, 5.082, 10465.002, 380.387, 52815.828 24/04/11,11:57:06,18,09,1, 11.8,1,1, 5.082, 10465.008, 380.355, 52815.850 24/04/11,11:57:06,19,09,1, 11.8,1,1, 5.082, 10465.006, 380.371, 52815.885 24/04/11,11:57:07,00,09,1, 11.9,1,1, 5.081, 10465.001, 380.371, 52815.885 24/04/11,11:57:07,01,09,1, 11.9,1,1, 5.081, 10464.992, 380.392, 52815.788 24/04/11,11:57:07,02,09,1, 11.9,1,1, 5.081, 10464.982, 380.371, 52815.783 24/04/11,11:57:07,03,09,1, 11.9,1,1, 5.081, 10464.989, 380.375, 52815.802 24/04/11,11:57:07,04,09,1, 11.9,1,1, 5.081, 10464.989, 380.370, 52815.821 24/04/11,11:57:07,05,09,1, 11.9,1,1, 5.081, 10464.985, 380.371, 52815.809 24/04/11,11:57:07,06,09,1, 11.9,1,1, 5.081, 10464.974, 380.383, 52815.784 24/04/11,11:57:07,07,09,1, 11.9,1,1, 5.081, 10464.977, 380.373, 52815.771 24/04/11,11:57:07,08,09,1, 11.9,1,1, 5.081, 10464.989, 380.400, 52815.816 24/04/11,11:57:07,09,09,1, 11.9,1,1, 5.081, 10464.961, 380.373, 52815.801 24/04/11,11:57:07,10,09,1, 11.9,1,1, 5.081, 10464.962, 380.382, 52815.802 24/04/11,11:57:07,11,09,1, 11.9,1,1, 5.081, 10464.978, 380.382, 52815.787 24/04/11,11:57:07,12,09,1, 11.9,1,1, 5.081, 10464.979, 380.386, 52815.764 24/04/11,11:57:07,13,09,1, 11.9,1,1, 5.081, 10464.953, 380.384, 52815.843 24/04/11,11:57:07,14,09,1, 11.9,1,1, 5.081, 10464.968, 380.385, 52815.837 24/04/11,11:57:07,15,09,1, 11.9,1,1, 5.081, 10464.971, 380.393, 52815.792 24/04/11,11:57:07,16,09,1, 11.9,1,1, 5.081, 10464.958, 380.392, 52815.778 24/04/11,11:57:07,17,09,1, 11.9,1,1, 5.081, 10464.970, 380.365, 52815.802 24/04/11,11:57:07,18,09,1, 11.9,1,1, 5.081, 10464.960, 380.369, 52815.800 24/04/11,11:57:07,19,09,1, 11.9,1,1, 5.081, 10464.938, 380.390, 52815.798 24/04/11,11:57:08,00,09,1, 11.9,1,1, 5.080, 10464.934, 380.390, 52815.798 24/04/11,11:57:08,01,09,1, 11.9,1,1, 5.080, 10464.934, 380.379, 52815.824 24/04/11,11:57:08,02,09,1, 11.9,1,1, 5.080, 10464.968, 380.378, 52815.850 24/04/11,11:57:08,03,09,1, 11.9,1,1, 5.080, 10464.933, 380.386, 52815.814 24/04/11,11:57:08,04,09,1, 11.9,1,1, 5.080, 10464.940, 380.385, 52815.868 24/04/11,11:57:08,05,09,1, 11.9,1,1, 5.080, 10464.960, 380.379, 52815.776 24/04/11,11:57:08,06,09,1, 11.9,1,1, 5.080, 10464.939, 380.389, 52815.703 24/04/11,11:57:08,07,09,1, 11.9,1,1, 5.080, 10464.918, 380.395, 52815.865 24/04/11,11:57:08,08,09,1, 11.9,1,1, 5.080, 10464.945, 380.344, 52815.785 24/04/11,11:57:08,09,09,1, 11.9,1,1, 5.080, 10464.905, 380.354, 52815.737 24/04/11,11:57:08,10,09,1, 11.9,1,1, 5.080, 10464.898, 380.357, 52815.811 24/04/11,11:57:08,11,09,1, 11.9,1,1, 5.080, 10464.920, 380.383, 52815.766 24/04/11,11:57:08,12,09,1, 11.9,1,1, 5.080, 10464.891, 380.376, 52815.869 24/04/11,11:57:08,13,09,1, 11.9,1,1, 5.080, 10464.903, 380.345, 52815.825 24/04/11,11:57:08,14,09,1, 11.9,1,1, 5.080, 10464.901, 380.342, 52815.816 24/04/11,11:57:08,15,09,1, 11.9,1,1, 5.080, 10464.905, 380.359, 52815.808 24/04/11,11:57:08,16,09,1, 11.9,1,1, 5.080, 10464.902, 380.369, 52815.855 24/04/11,11:57:08,17,09,1, 11.9,1,1, 5.080, 10464.901, 380.367, 52815.889 24/04/11,11:57:08,18,09,1, 11.9,1,1, 5.080, 10464.890, 380.360, 52815.823 24/04/11,11:57:08,19,09,1, 11.9,1,1, 5.080, 10464.903, 380.356, 52815.820 24/04/11,11:57:09,00,09,1, 11.9,1,1, 5.079, 10464.901, 380.356, 52815.820 24/04/11,11:57:09,01,09,1, 11.9,1,1, 5.079, 10464.881, 380.401, 52815.806 24/04/11,11:57:09,02,09,1, 11.9,1,1, 5.079, 10464.881, 380.367, 52815.802 24/04/11,11:57:09,03,09,1, 11.9,1,1, 5.079, 10464.877, 380.417, 52815.800 24/04/11,11:57:09,04,09,1, 11.9,1,1, 5.079, 10464.881, 380.379, 52815.773 24/04/11,11:57:09,05,09,1, 11.9,1,1, 5.079, 10464.874, 380.411, 52815.799 24/04/11,11:57:09,06,09,1, 11.9,1,1, 5.079, 10464.877, 380.371, 52815.787 24/04/11,11:57:09,07,09,1, 11.9,1,1, 5.079, 10464.872, 380.385, 52815.778 24/04/11,11:57:09,08,09,1, 11.9,1,1, 5.079, 10464.876, 380.389, 52815.778 24/04/11,11:57:09,09,09,1, 11.9,1,1, 5.079, 10464.873, 380.402, 52815.773 24/04/11,11:57:09,10,09,1, 11.9,1,1, 5.079, 10464.876, 380.383, 52815.783 24/04/11,11:57:09,11,09,1, 11.9,1,1, 5.079, 10464.872, 380.382, 52815.799 24/04/11,11:57:09,12,09,1, 11.9,1,1, 5.079, 10464.854, 380.391, 52815.807 24/04/11,11:57:09,13,09,1, 11.9,1,1, 5.079, 10464.864, 380.373, 52815.831 24/04/11,11:57:09,14,09,1, 11.9,1,1, 5.079, 10464.888, 380.381, 52815.781 24/04/11,11:57:09,15,09,1, 11.9,1,1, 5.079, 10464.860, 380.386, 52815.779 24/04/11,11:57:09,16,09,1, 11.9,1,1, 5.079, 10464.860, 380.372, 52815.816 24/04/11,11:57:09,17,09,1, 11.9,1,1, 5.079, 10464.859, 380.371, 52815.846 24/04/11,11:57:09,18,09,1, 11.9,1,1, 5.079, 10464.837, 380.378, 52815.775 24/04/11,11:57:09,19,09,1, 11.9,1,1, 5.079, 10464.866, 380.356, 52815.843 24/04/11,11:57:10,00,09,1, 11.9,1,1, 5.077, 10464.859, 380.356, 52815.843 24/04/11,11:57:10,01,09,1, 11.9,1,1, 5.077, 10464.834, 380.366, 52815.907 24/04/11,11:57:10,02,09,1, 11.9,1,1, 5.077, 10464.858, 380.364, 52815.692 24/04/11,11:57:10,03,09,1, 11.9,1,1, 5.077, 10464.843, 380.355, 52815.774 24/04/11,11:57:10,04,09,1, 11.9,1,1, 5.077, 10464.845, 380.344, 52815.759 24/04/11,11:57:10,05,09,1, 11.9,1,1, 5.077, 10464.861, 380.370, 52815.798 24/04/11,11:57:10,06,09,1, 11.9,1,1, 5.077, 10464.871, 380.357, 52815.818 24/04/11,11:57:10,07,09,1, 11.9,1,1, 5.077, 10464.839, 380.321, 52815.798 24/04/11,11:57:10,08,09,1, 11.9,1,1, 5.077, 10464.838, 380.362, 52815.806 24/04/11,11:57:10,09,09,1, 11.9,1,1, 5.077, 10464.861, 380.368, 52815.816 24/04/11,11:57:10,10,09,1, 11.9,1,1, 5.077, 10464.835, 380.363, 52815.797 24/04/11,11:57:10,11,09,1, 11.9,1,1, 5.077, 10464.835, 380.348, 52815.793 24/04/11,11:57:10,12,09,1, 11.9,1,1, 5.077, 10464.806, 380.375, 52815.875 24/04/11,11:57:10,13,09,1, 11.9,1,1, 5.077, 10464.827, 380.380, 52815.903 24/04/11,11:57:10,14,09,1, 11.9,1,1, 5.077, 10464.852, 380.370, 52815.828 24/04/11,11:57:10,15,09,1, 11.9,1,1, 5.077, 10464.829, 380.363, 52815.809 24/04/11,11:57:10,16,09,1, 11.9,1,1, 5.077, 10464.814, 380.359, 52815.750 24/04/11,11:57:10,17,09,1, 11.9,1,1, 5.077, 10464.849, 380.346, 52815.823 24/04/11,11:57:10,18,09,1, 11.9,1,1, 5.077, 10464.837, 380.372, 52815.841 24/04/11,11:57:10,19,09,1, 11.9,1,1, 5.077, 10464.836, 380.366, 52815.817 24/04/11,11:57:11,00,09,1, 11.8,1,1, 5.080, 10464.834, 380.366, 52815.817 24/04/11,11:57:11,01,09,1, 11.8,1,1, 5.080, 10464.802, 380.342, 52815.732 24/04/11,11:57:11,02,09,1, 11.8,1,1, 5.080, 10464.788, 380.366, 52815.923 24/04/11,11:57:11,03,09,1, 11.8,1,1, 5.080, 10464.812, 380.325, 52815.918 24/04/11,11:57:11,04,09,1, 11.8,1,1, 5.080, 10464.819, 380.355, 52815.869 24/04/11,11:57:11,05,09,1, 11.8,1,1, 5.080, 10464.800, 380.364, 52815.844 24/04/11,11:57:11,06,09,1, 11.8,1,1, 5.080, 10464.822, 380.350, 52815.828 24/04/11,11:57:11,07,09,1, 11.8,1,1, 5.080, 10464.816, 380.368, 52815.830 24/04/11,11:57:11,08,09,1, 11.8,1,1, 5.080, 10464.835, 380.354, 52815.880 24/04/11,11:57:11,09,09,1, 11.8,1,1, 5.080, 10464.808, 380.368, 52815.828 24/04/11,11:57:11,10,09,1, 11.8,1,1, 5.080, 10464.817, 380.356, 52815.806 24/04/11,11:57:11,11,09,1, 11.8,1,1, 5.080, 10464.830, 380.346, 52815.845 24/04/11,11:57:11,12,09,1, 11.8,1,1, 5.080, 10464.812, 380.342, 52815.780 24/04/11,11:57:11,13,09,1, 11.8,1,1, 5.080, 10464.809, 380.338, 52815.801 24/04/11,11:57:11,14,09,1, 11.8,1,1, 5.080, 10464.836, 380.325, 52815.853 24/04/11,11:57:11,15,09,1, 11.8,1,1, 5.080, 10464.824, 380.340, 52815.844 24/04/11,11:57:11,16,09,1, 11.8,1,1, 5.080, 10464.834, 380.319, 52815.805 24/04/11,11:57:11,17,09,1, 11.8,1,1, 5.080, 10464.825, 380.313, 52815.815 24/04/11,11:57:11,18,09,1, 11.8,1,1, 5.080, 10464.845, 380.329, 52815.846 24/04/11,11:57:11,19,09,1, 11.8,1,1, 5.080, 10464.831, 380.324, 52815.822 24/04/11,11:57:12,00,09,1, 11.9,1,1, 5.081, 10464.826, 380.324, 52815.822 24/04/11,11:57:12,01,09,1, 11.9,1,1, 5.081, 10464.827, 380.328, 52815.809 24/04/11,11:57:12,02,09,1, 11.9,1,1, 5.081, 10464.819, 380.295, 52815.825 24/04/11,11:57:12,03,09,1, 11.9,1,1, 5.081, 10464.802, 380.307, 52815.825 24/04/11,11:57:12,04,09,1, 11.9,1,1, 5.081, 10464.809, 380.338, 52815.849 24/04/11,11:57:12,05,09,1, 11.9,1,1, 5.081, 10464.812, 380.337, 52815.817 24/04/11,11:57:12,06,09,1, 11.9,1,1, 5.081, 10464.815, 380.312, 52815.842 24/04/11,11:57:12,07,09,1, 11.9,1,1, 5.081, 10464.808, 380.310, 52815.807 24/04/11,11:57:12,08,09,1, 11.9,1,1, 5.081, 10464.822, 380.306, 52815.837 24/04/11,11:57:12,09,09,1, 11.9,1,1, 5.081, 10464.822, 380.315, 52815.894 24/04/11,11:57:12,10,09,1, 11.9,1,1, 5.081, 10464.796, 380.309, 52815.893 24/04/11,11:57:12,11,09,1, 11.9,1,1, 5.081, 10464.801, 380.321, 52815.820 24/04/11,11:57:12,12,09,1, 11.9,1,1, 5.081, 10464.813, 380.338, 52815.826 24/04/11,11:57:12,13,09,1, 11.9,1,1, 5.081, 10464.815, 380.339, 52815.792 24/04/11,11:57:12,14,09,1, 11.9,1,1, 5.081, 10464.799, 380.318, 52815.813 24/04/11,11:57:12,15,09,1, 11.9,1,1, 5.081, 10464.830, 380.330, 52815.814 24/04/11,11:57:12,16,09,1, 11.9,1,1, 5.081, 10464.812, 380.345, 52815.863 24/04/11,11:57:12,17,09,1, 11.9,1,1, 5.081, 10464.838, 380.316, 52815.778 24/04/11,11:57:12,18,09,1, 11.9,1,1, 5.081, 10464.813, 380.310, 52815.863 24/04/11,11:57:12,19,09,1, 11.9,1,1, 5.081, 10464.794, 380.304, 52815.842 24/04/11,11:57:13,00,08,1, 11.9,1,1, 5.079, 10464.792, 380.304, 52815.842 24/04/11,11:57:13,01,08,1, 11.9,1,1, 5.079, 10464.791, 380.323, 52815.901 24/04/11,11:57:13,02,08,1, 11.9,1,1, 5.079, 10464.830, 380.299, 52815.799 24/04/11,11:57:13,03,08,1, 11.9,1,1, 5.079, 10464.825, 380.296, 52815.856 24/04/11,11:57:13,04,08,1, 11.9,1,1, 5.079, 10464.826, 380.295, 52815.775 24/04/11,11:57:13,05,08,1, 11.9,1,1, 5.079, 10464.811, 380.305, 52815.873 24/04/11,11:57:13,06,08,1, 11.9,1,1, 5.079, 10464.812, 380.321, 52815.872 24/04/11,11:57:13,07,08,1, 11.9,1,1, 5.079, 10464.792, 380.299, 52815.850 24/04/11,11:57:13,08,08,1, 11.9,1,1, 5.079, 10464.813, 380.320, 52815.839 24/04/11,11:57:13,09,08,1, 11.9,1,1, 5.079, 10464.827, 380.279, 52815.771 24/04/11,11:57:13,10,08,1, 11.9,1,1, 5.079, 10464.810, 380.292, 52815.783 24/04/11,11:57:13,11,08,1, 11.9,1,1, 5.079, 10464.836, 380.299, 52815.879 24/04/11,11:57:13,12,08,1, 11.9,1,1, 5.079, 10464.797, 380.306, 52815.897 24/04/11,11:57:13,13,08,1, 11.9,1,1, 5.079, 10464.812, 380.312, 52815.786 24/04/11,11:57:13,14,08,1, 11.9,1,1, 5.079, 10464.825, 380.283, 52815.770 24/04/11,11:57:13,15,08,1, 11.9,1,1, 5.079, 10464.824, 380.280, 52815.783 24/04/11,11:57:13,16,08,1, 11.9,1,1, 5.079, 10464.815, 380.299, 52815.856 24/04/11,11:57:13,17,08,1, 11.9,1,1, 5.079, 10464.813, 380.301, 52815.816 24/04/11,11:57:13,18,08,1, 11.9,1,1, 5.079, 10464.797, 380.300, 52815.818 24/04/11,11:57:13,19,08,1, 11.9,1,1, 5.079, 10464.816, 380.297, 52815.798 24/04/11,11:57:14,00,08,1, 11.8,1,1, 5.080, 10464.809, 380.297, 52815.798 24/04/11,11:57:14,01,08,1, 11.8,1,1, 5.080, 10464.822, 380.297, 52815.870 24/04/11,11:57:14,02,08,1, 11.8,1,1, 5.080, 10464.830, 380.298, 52815.866 24/04/11,11:57:14,03,08,1, 11.8,1,1, 5.080, 10464.813, 380.307, 52815.855 24/04/11,11:57:14,04,08,1, 11.8,1,1, 5.080, 10464.832, 380.276, 52815.758 24/04/11,11:57:14,05,08,1, 11.8,1,1, 5.080, 10464.825, 380.275, 52815.836 24/04/11,11:57:14,06,08,1, 11.8,1,1, 5.080, 10464.803, 380.279, 52815.871 24/04/11,11:57:14,07,08,1, 11.8,1,1, 5.080, 10464.819, 380.272, 52815.778 24/04/11,11:57:14,08,08,1, 11.8,1,1, 5.080, 10464.829, 380.269, 52815.874 24/04/11,11:57:14,09,08,1, 11.8,1,1, 5.080, 10464.824, 380.260, 52815.753 24/04/11,11:57:14,10,08,1, 11.8,1,1, 5.080, 10464.844, 380.263, 52815.797 24/04/11,11:57:14,11,08,1, 11.8,1,1, 5.080, 10464.833, 380.265, 52815.810 24/04/11,11:57:14,12,08,1, 11.8,1,1, 5.080, 10464.837, 380.263, 52815.860 24/04/11,11:57:14,13,08,1, 11.8,1,1, 5.080, 10464.835, 380.250, 52815.751 24/04/11,11:57:14,14,08,1, 11.8,1,1, 5.080, 10464.832, 380.272, 52815.796 24/04/11,11:57:14,15,08,1, 11.8,1,1, 5.080, 10464.823, 380.233, 52815.793 24/04/11,11:57:14,16,08,1, 11.8,1,1, 5.080, 10464.819, 380.246, 52815.821 24/04/11,11:57:14,17,08,1, 11.8,1,1, 5.080, 10464.847, 380.247, 52815.841 24/04/11,11:57:14,18,08,1, 11.8,1,1, 5.080, 10464.829, 380.228, 52815.831 24/04/11,11:57:14,19,08,1, 11.8,1,1, 5.080, 10464.822, 380.270, 52815.860 24/04/11,11:57:15,00,08,1, 11.9,1,1, 5.080, 10464.817, 380.270, 52815.860 24/04/11,11:57:15,01,08,1, 11.9,1,1, 5.080, 10464.836, 380.241, 52815.812 24/04/11,11:57:15,02,08,1, 11.9,1,1, 5.080, 10464.855, 380.239, 52815.825 24/04/11,11:57:15,03,08,1, 11.9,1,1, 5.080, 10464.841, 380.257, 52815.834 24/04/11,11:57:15,04,08,1, 11.9,1,1, 5.080, 10464.857, 380.232, 52815.818 24/04/11,11:57:15,05,08,1, 11.9,1,1, 5.080, 10464.853, 380.253, 52815.751 24/04/11,11:57:15,06,08,1, 11.9,1,1, 5.080, 10464.855, 380.246, 52815.859 24/04/11,11:57:15,07,08,1, 11.9,1,1, 5.080, 10464.846, 380.249, 52815.859 24/04/11,11:57:15,08,08,1, 11.9,1,1, 5.080, 10464.836, 380.259, 52815.903 24/04/11,11:57:15,09,08,1, 11.9,1,1, 5.080, 10464.864, 380.245, 52815.869 24/04/11,11:57:15,10,08,1, 11.9,1,1, 5.080, 10464.877, 380.227, 52815.900 24/04/11,11:57:15,11,08,1, 11.9,1,1, 5.080, 10464.852, 380.230, 52815.860 24/04/11,11:57:15,12,08,1, 11.9,1,1, 5.080, 10464.850, 380.224, 52815.778 24/04/11,11:57:15,13,08,1, 11.9,1,1, 5.080, 10464.853, 380.244, 52815.901 24/04/11,11:57:15,14,08,1, 11.9,1,1, 5.080, 10464.849, 380.230, 52815.906 24/04/11,11:57:15,15,08,1, 11.9,1,1, 5.080, 10464.839, 380.237, 52815.799 24/04/11,11:57:15,16,08,1, 11.9,1,1, 5.080, 10464.876, 380.233, 52815.768 24/04/11,11:57:15,17,08,1, 11.9,1,1, 5.080, 10464.866, 380.235, 52815.841 24/04/11,11:57:15,18,08,1, 11.9,1,1, 5.080, 10464.870, 380.246, 52815.824 24/04/11,11:57:15,19,08,1, 11.9,1,1, 5.080, 10464.873, 380.224, 52815.794 24/04/11,11:57:16,00,08,1, 11.9,1,1, 5.078, 10464.867, 380.224, 52815.794 24/04/11,11:57:16,01,08,1, 11.9,1,1, 5.078, 10464.869, 380.230, 52815.825 24/04/11,11:57:16,02,08,1, 11.9,1,1, 5.078, 10464.874, 380.206, 52815.819 24/04/11,11:57:16,03,08,1, 11.9,1,1, 5.078, 10464.889, 380.220, 52815.846 24/04/11,11:57:16,04,08,1, 11.9,1,1, 5.078, 10464.873, 380.221, 52815.839 24/04/11,11:57:16,05,08,1, 11.9,1,1, 5.078, 10464.877, 380.236, 52815.850 24/04/11,11:57:16,06,08,1, 11.9,1,1, 5.078, 10464.905, 380.215, 52815.794 24/04/11,11:57:16,07,08,1, 11.9,1,1, 5.078, 10464.895, 380.217, 52815.838 24/04/11,11:57:16,08,08,1, 11.9,1,1, 5.078, 10464.872, 380.212, 52815.810 24/04/11,11:57:16,09,08,1, 11.9,1,1, 5.078, 10464.893, 380.244, 52815.849 24/04/11,11:57:16,10,08,1, 11.9,1,1, 5.078, 10464.900, 380.198, 52815.787 24/04/11,11:57:16,11,08,1, 11.9,1,1, 5.078, 10464.903, 380.174, 52815.770 24/04/11,11:57:16,12,08,1, 11.9,1,1, 5.078, 10464.919, 380.224, 52815.793 24/04/11,11:57:16,13,08,1, 11.9,1,1, 5.078, 10464.904, 380.197, 52815.735 24/04/11,11:57:16,14,08,1, 11.9,1,1, 5.078, 10464.886, 380.203, 52815.828 24/04/11,11:57:16,15,08,1, 11.9,1,1, 5.078, 10464.901, 380.225, 52815.853 24/04/11,11:57:16,16,08,1, 11.9,1,1, 5.078, 10464.928, 380.174, 52815.657 24/04/11,11:57:16,17,08,1, 11.9,1,1, 5.078, 10464.922, 380.200, 52815.800 24/04/11,11:57:16,18,08,1, 11.9,1,1, 5.078, 10464.903, 380.172, 52815.829 24/04/11,11:57:16,19,08,1, 11.9,1,1, 5.078, 10464.921, 380.180, 52815.878 24/04/11,11:57:17,00,08,1, 11.8,1,1, 5.079, 10464.917, 380.180, 52815.878 24/04/11,11:57:17,01,08,1, 11.8,1,1, 5.079, 10464.929, 380.178, 52815.762 24/04/11,11:57:17,02,08,1, 11.8,1,1, 5.079, 10464.922, 380.176, 52815.875 24/04/11,11:57:17,03,08,1, 11.8,1,1, 5.079, 10464.938, 380.185, 52815.764 24/04/11,11:57:17,04,08,1, 11.8,1,1, 5.079, 10464.956, 380.183, 52815.838 24/04/11,11:57:17,05,08,1, 11.8,1,1, 5.079, 10464.936, 380.178, 52815.896 24/04/11,11:57:17,06,08,1, 11.8,1,1, 5.079, 10464.921, 380.173, 52815.837 24/04/11,11:57:17,07,08,1, 11.8,1,1, 5.079, 10464.941, 380.175, 52815.803 24/04/11,11:57:17,08,08,1, 11.8,1,1, 5.079, 10464.924, 380.169, 52815.805 24/04/11,11:57:17,09,08,1, 11.8,1,1, 5.079, 10464.945, 380.166, 52815.827 24/04/11,11:57:17,10,08,1, 11.8,1,1, 5.079, 10464.949, 380.169, 52815.771 24/04/11,11:57:17,11,08,1, 11.8,1,1, 5.079, 10464.949, 380.175, 52815.826 24/04/11,11:57:17,12,08,1, 11.8,1,1, 5.079, 10464.968, 380.163, 52815.803 24/04/11,11:57:17,13,08,1, 11.8,1,1, 5.079, 10464.964, 380.158, 52815.834 24/04/11,11:57:17,14,08,1, 11.8,1,1, 5.079, 10464.961, 380.153, 52815.763 24/04/11,11:57:17,15,08,1, 11.8,1,1, 5.079, 10464.932, 380.144, 52815.782 24/04/11,11:57:17,16,08,1, 11.8,1,1, 5.079, 10464.985, 380.146, 52815.797 24/04/11,11:57:17,17,08,1, 11.8,1,1, 5.079, 10464.932, 380.166, 52815.804 24/04/11,11:57:17,18,08,1, 11.8,1,1, 5.079, 10464.961, 380.143, 52815.846 24/04/11,11:57:17,19,08,1, 11.8,1,1, 5.079, 10464.964, 380.154, 52815.765 24/04/11,11:57:18,00,08,1, 12.0,1,1, 5.078, 10464.959, 380.154, 52815.765 24/04/11,11:57:18,01,08,1, 12.0,1,1, 5.078, 10464.947, 380.156, 52815.802 24/04/11,11:57:18,02,08,1, 12.0,1,1, 5.078, 10464.956, 380.177, 52815.805 24/04/11,11:57:18,03,08,1, 12.0,1,1, 5.078, 10464.957, 380.145, 52815.680 24/04/11,11:57:18,04,08,1, 12.0,1,1, 5.078, 10464.965, 380.138, 52815.786 24/04/11,11:57:18,05,08,1, 12.0,1,1, 5.078, 10464.968, 380.155, 52815.829 24/04/11,11:57:18,06,08,1, 12.0,1,1, 5.078, 10464.978, 380.134, 52815.835 24/04/11,11:57:18,07,08,1, 12.0,1,1, 5.078, 10464.978, 380.132, 52815.814 24/04/11,11:57:18,08,08,1, 12.0,1,1, 5.078, 10464.999, 380.138, 52815.817 24/04/11,11:57:18,09,08,1, 12.0,1,1, 5.078, 10464.987, 380.134, 52815.853 24/04/11,11:57:18,10,08,1, 12.0,1,1, 5.078, 10464.983, 380.128, 52815.836 24/04/11,11:57:18,11,08,1, 12.0,1,1, 5.078, 10464.998, 380.132, 52815.854 24/04/11,11:57:18,12,08,1, 12.0,1,1, 5.078, 10464.995, 380.135, 52815.771 24/04/11,11:57:18,13,08,1, 12.0,1,1, 5.078, 10464.995, 380.140, 52815.861 24/04/11,11:57:18,14,08,1, 12.0,1,1, 5.078, 10465.006, 380.136, 52815.837 24/04/11,11:57:18,15,08,1, 12.0,1,1, 5.078, 10465.002, 380.148, 52815.859 24/04/11,11:57:18,16,08,1, 12.0,1,1, 5.078, 10465.010, 380.143, 52815.775 24/04/11,11:57:18,17,08,1, 12.0,1,1, 5.078, 10465.023, 380.147, 52815.914 24/04/11,11:57:18,18,08,1, 12.0,1,1, 5.078, 10465.008, 380.135, 52815.854 24/04/11,11:57:18,19,08,1, 12.0,1,1, 5.078, 10465.005, 380.136, 52815.769 24/04/11,11:57:19,00,08,1, 11.9,1,1, 5.083, 10465.001, 380.136, 52815.769 24/04/11,11:57:19,01,08,1, 11.9,1,1, 5.083, 10465.021, 380.140, 52815.835 24/04/11,11:57:19,02,08,1, 11.9,1,1, 5.083, 10465.024, 380.121, 52815.784 24/04/11,11:57:19,03,08,1, 11.9,1,1, 5.083, 10465.034, 380.120, 52815.853 24/04/11,11:57:19,04,08,1, 11.9,1,1, 5.083, 10465.042, 380.118, 52815.761 24/04/11,11:57:19,05,08,1, 11.9,1,1, 5.083, 10465.037, 380.118, 52815.799 24/04/11,11:57:19,06,08,1, 11.9,1,1, 5.083, 10465.009, 380.140, 52815.775 24/04/11,11:57:19,07,08,1, 11.9,1,1, 5.083, 10465.040, 380.140, 52815.901 24/04/11,11:57:19,08,08,1, 11.9,1,1, 5.083, 10465.025, 380.123, 52815.864 24/04/11,11:57:19,09,08,1, 11.9,1,1, 5.083, 10465.048, 380.115, 52815.859 24/04/11,11:57:19,10,08,1, 11.9,1,1, 5.083, 10465.051, 380.128, 52815.786 24/04/11,11:57:19,11,08,1, 11.9,1,1, 5.083, 10465.062, 380.109, 52815.787 24/04/11,11:57:19,12,08,1, 11.9,1,1, 5.083, 10465.061, 380.121, 52815.837 24/04/11,11:57:19,13,08,1, 11.9,1,1, 5.083, 10465.057, 380.137, 52815.833 24/04/11,11:57:19,14,08,1, 11.9,1,1, 5.083, 10465.049, 380.115, 52815.866 24/04/11,11:57:19,15,08,1, 11.9,1,1, 5.083, 10465.069, 380.119, 52815.830 24/04/11,11:57:19,16,08,1, 11.9,1,1, 5.083, 10465.060, 380.105, 52815.822 24/04/11,11:57:19,17,08,1, 11.9,1,1, 5.083, 10465.073, 380.125, 52815.788 24/04/11,11:57:19,18,08,1, 11.9,1,1, 5.083, 10465.078, 380.110, 52815.856 24/04/11,11:57:19,19,08,1, 11.9,1,1, 5.083, 10465.109, 380.104, 52815.821 24/04/11,11:57:20,00,09,1, 11.9,1,1, 5.081, 10465.101, 380.104, 52815.821 24/04/11,11:57:20,01,09,1, 11.9,1,1, 5.081, 10465.110, 380.132, 52815.806 24/04/11,11:57:20,02,09,1, 11.9,1,1, 5.081, 10465.110, 380.087, 52815.792 24/04/11,11:57:20,03,09,1, 11.9,1,1, 5.081, 10465.097, 380.095, 52815.745 24/04/11,11:57:20,04,09,1, 11.9,1,1, 5.081, 10465.097, 380.110, 52815.790 24/04/11,11:57:20,05,09,1, 11.9,1,1, 5.081, 10465.082, 380.117, 52815.984 24/04/11,11:57:20,06,09,1, 11.9,1,1, 5.081, 10465.072, 380.090, 52815.810 24/04/11,11:57:20,07,09,1, 11.9,1,1, 5.081, 10465.073, 380.100, 52815.811 24/04/11,11:57:20,08,09,1, 11.9,1,1, 5.081, 10465.093, 380.094, 52815.794 24/04/11,11:57:20,09,09,1, 11.9,1,1, 5.081, 10465.130, 380.125, 52815.834 24/04/11,11:57:20,10,09,1, 11.9,1,1, 5.081, 10465.106, 380.094, 52815.817 24/04/11,11:57:20,11,09,1, 11.9,1,1, 5.081, 10465.100, 380.107, 52815.759 24/04/11,11:57:20,12,09,1, 11.9,1,1, 5.081, 10465.129, 380.106, 52815.767 24/04/11,11:57:20,13,09,1, 11.9,1,1, 5.081, 10465.120, 380.110, 52815.764 24/04/11,11:57:20,14,09,1, 11.9,1,1, 5.081, 10465.138, 380.100, 52815.787 24/04/11,11:57:20,15,09,1, 11.9,1,1, 5.081, 10465.119, 380.084, 52815.772 24/04/11,11:57:20,16,09,1, 11.9,1,1, 5.081, 10465.119, 380.108, 52815.751 24/04/11,11:57:20,17,09,1, 11.9,1,1, 5.081, 10465.138, 380.095, 52815.818 24/04/11,11:57:20,18,09,1, 11.9,1,1, 5.081, 10465.145, 380.095, 52815.801 24/04/11,11:57:20,19,09,1, 11.9,1,1, 5.081, 10465.131, 380.104, 52815.885 24/04/11,11:57:21,00,09,1, 11.9,1,1, 5.080, 10465.126, 380.104, 52815.885 24/04/11,11:57:21,01,09,1, 11.9,1,1, 5.080, 10465.148, 380.099, 52815.763 24/04/11,11:57:21,02,09,1, 11.9,1,1, 5.080, 10465.137, 380.121, 52815.859 24/04/11,11:57:21,03,09,1, 11.9,1,1, 5.080, 10465.152, 380.095, 52815.820 24/04/11,11:57:21,04,09,1, 11.9,1,1, 5.080, 10465.174, 380.085, 52815.787 24/04/11,11:57:21,05,09,1, 11.9,1,1, 5.080, 10465.179, 380.110, 52815.810 24/04/11,11:57:21,06,09,1, 11.9,1,1, 5.080, 10465.152, 380.109, 52815.787 24/04/11,11:57:21,07,09,1, 11.9,1,1, 5.080, 10465.175, 380.079, 52815.787 24/04/11,11:57:21,08,09,1, 11.9,1,1, 5.080, 10465.185, 380.094, 52815.806 24/04/11,11:57:21,09,09,1, 11.9,1,1, 5.080, 10465.173, 380.101, 52815.783 24/04/11,11:57:21,10,09,1, 11.9,1,1, 5.080, 10465.166, 380.089, 52815.809 24/04/11,11:57:21,11,09,1, 11.9,1,1, 5.080, 10465.199, 380.073, 52815.801 24/04/11,11:57:21,12,09,1, 11.9,1,1, 5.080, 10465.183, 380.061, 52815.793 24/04/11,11:57:21,13,09,1, 11.9,1,1, 5.080, 10465.176, 380.059, 52815.764 24/04/11,11:57:21,14,09,1, 11.9,1,1, 5.080, 10465.177, 380.081, 52815.785 24/04/11,11:57:21,15,09,1, 11.9,1,1, 5.080, 10465.164, 380.086, 52815.806 24/04/11,11:57:21,16,09,1, 11.9,1,1, 5.080, 10465.172, 380.099, 52815.789 24/04/11,11:57:21,17,09,1, 11.9,1,1, 5.080, 10465.186, 380.100, 52815.780 24/04/11,11:57:21,18,09,1, 11.9,1,1, 5.080, 10465.182, 380.090, 52815.771 24/04/11,11:57:21,19,09,1, 11.9,1,1, 5.080, 10465.201, 380.081, 52815.787 24/04/11,11:57:22,00,09,1, 11.8,1,1, 5.082, 10465.193, 380.081, 52815.787 24/04/11,11:57:22,01,09,1, 11.8,1,1, 5.082, 10465.187, 380.094, 52815.802 24/04/11,11:57:22,02,09,1, 11.8,1,1, 5.082, 10465.205, 380.086, 52815.780 24/04/11,11:57:22,03,09,1, 11.8,1,1, 5.082, 10465.188, 380.088, 52815.786 24/04/11,11:57:22,04,09,1, 11.8,1,1, 5.082, 10465.214, 380.098, 52815.742 24/04/11,11:57:22,05,09,1, 11.8,1,1, 5.082, 10465.197, 380.086, 52815.788 24/04/11,11:57:22,06,09,1, 11.8,1,1, 5.082, 10465.206, 380.067, 52815.771 24/04/11,11:57:22,07,09,1, 11.8,1,1, 5.082, 10465.202, 380.106, 52815.803 24/04/11,11:57:22,08,09,1, 11.8,1,1, 5.082, 10465.226, 380.090, 52815.792 24/04/11,11:57:22,09,09,1, 11.8,1,1, 5.082, 10465.205, 380.077, 52815.778 24/04/11,11:57:22,10,09,1, 11.8,1,1, 5.082, 10465.179, 380.078, 52815.815 24/04/11,11:57:22,11,09,1, 11.8,1,1, 5.082, 10465.188, 380.092, 52815.806 24/04/11,11:57:22,12,09,1, 11.8,1,1, 5.082, 10465.209, 380.101, 52815.806 24/04/11,11:57:22,13,09,1, 11.8,1,1, 5.082, 10465.213, 380.089, 52815.803 24/04/11,11:57:22,14,09,1, 11.8,1,1, 5.082, 10465.188, 380.092, 52815.749 24/04/11,11:57:22,15,09,1, 11.8,1,1, 5.082, 10465.212, 380.075, 52815.758 24/04/11,11:57:22,16,09,1, 11.8,1,1, 5.082, 10465.196, 380.108, 52815.764 24/04/11,11:57:22,17,09,1, 11.8,1,1, 5.082, 10465.220, 380.092, 52815.802 24/04/11,11:57:22,18,09,1, 11.8,1,1, 5.082, 10465.215, 380.083, 52815.773 24/04/11,11:57:22,19,09,1, 11.8,1,1, 5.082, 10465.225, 380.094, 52815.750 24/04/11,11:57:23,00,09,1, 11.9,1,1, 5.078, 10465.218, 380.094, 52815.750 24/04/11,11:57:23,01,09,1, 11.9,1,1, 5.078, 10465.226, 380.113, 52815.757 24/04/11,11:57:23,02,09,1, 11.9,1,1, 5.078, 10465.259, 380.097, 52815.815 24/04/11,11:57:23,03,09,1, 11.9,1,1, 5.078, 10465.258, 380.103, 52815.788 24/04/11,11:57:23,04,09,1, 11.9,1,1, 5.078, 10465.245, 380.089, 52815.758 24/04/11,11:57:23,05,09,1, 11.9,1,1, 5.078, 10465.235, 380.098, 52815.790 24/04/11,11:57:23,06,09,1, 11.9,1,1, 5.078, 10465.249, 380.095, 52815.768 24/04/11,11:57:23,07,09,1, 11.9,1,1, 5.078, 10465.253, 380.077, 52815.797 24/04/11,11:57:23,08,09,1, 11.9,1,1, 5.078, 10465.249, 380.087, 52815.770 24/04/11,11:57:23,09,09,1, 11.9,1,1, 5.078, 10465.253, 380.086, 52815.758 24/04/11,11:57:23,10,09,1, 11.9,1,1, 5.078, 10465.272, 380.087, 52815.772 24/04/11,11:57:23,11,09,1, 11.9,1,1, 5.078, 10465.264, 380.103, 52815.741 24/04/11,11:57:23,12,09,1, 11.9,1,1, 5.078, 10465.247, 380.089, 52815.837 24/04/11,11:57:23,13,09,1, 11.9,1,1, 5.078, 10465.258, 380.107, 52815.848 24/04/11,11:57:23,14,09,1, 11.9,1,1, 5.078, 10465.264, 380.096, 52815.856 24/04/11,11:57:23,15,09,1, 11.9,1,1, 5.078, 10465.262, 380.086, 52815.759 24/04/11,11:57:23,16,09,1, 11.9,1,1, 5.078, 10465.268, 380.060, 52815.740 24/04/11,11:57:23,17,09,1, 11.9,1,1, 5.078, 10465.261, 380.091, 52815.820 24/04/11,11:57:23,18,09,1, 11.9,1,1, 5.078, 10465.294, 380.087, 52815.758 24/04/11,11:57:23,19,09,1, 11.9,1,1, 5.078, 10465.267, 380.086, 52815.802 24/04/11,11:57:24,00,09,1, 11.9,1,1, 5.082, 10465.260, 380.086, 52815.802 24/04/11,11:57:24,01,09,1, 11.9,1,1, 5.082, 10465.264, 380.087, 52815.761 24/04/11,11:57:24,02,09,1, 11.9,1,1, 5.082, 10465.296, 380.082, 52815.784 24/04/11,11:57:24,03,09,1, 11.9,1,1, 5.082, 10465.286, 380.094, 52815.794 24/04/11,11:57:24,04,09,1, 11.9,1,1, 5.082, 10465.284, 380.100, 52815.788 24/04/11,11:57:24,05,09,1, 11.9,1,1, 5.082, 10465.272, 380.089, 52815.741 24/04/11,11:57:24,06,09,1, 11.9,1,1, 5.082, 10465.302, 380.091, 52815.784 24/04/11,11:57:24,07,09,1, 11.9,1,1, 5.082, 10465.279, 380.100, 52815.868 24/04/11,11:57:24,08,09,1, 11.9,1,1, 5.082, 10465.294, 380.069, 52815.793 24/04/11,11:57:24,09,09,1, 11.9,1,1, 5.082, 10465.280, 380.080, 52815.780 24/04/11,11:57:24,10,09,1, 11.9,1,1, 5.082, 10465.286, 380.086, 52815.788 24/04/11,11:57:24,11,09,1, 11.9,1,1, 5.082, 10465.319, 380.085, 52815.749 24/04/11,11:57:24,12,09,1, 11.9,1,1, 5.082, 10465.319, 380.092, 52815.777 24/04/11,11:57:24,13,09,1, 11.9,1,1, 5.082, 10465.291, 380.090, 52815.775 24/04/11,11:57:24,14,09,1, 11.9,1,1, 5.082, 10465.307, 380.111, 52815.777 24/04/11,11:57:24,15,09,1, 11.9,1,1, 5.082, 10465.314, 380.079, 52815.792 24/04/11,11:57:24,16,09,1, 11.9,1,1, 5.082, 10465.312, 380.069, 52815.765 24/04/11,11:57:24,17,09,1, 11.9,1,1, 5.082, 10465.296, 380.100, 52815.768 24/04/11,11:57:24,18,09,1, 11.9,1,1, 5.082, 10465.310, 380.107, 52815.782 24/04/11,11:57:24,19,09,1, 11.9,1,1, 5.082, 10465.309, 380.123, 52815.794 24/04/11,11:57:25,00,09,1, 12.0,1,1, 5.081, 10465.301, 380.123, 52815.794 24/04/11,11:57:25,01,09,1, 12.0,1,1, 5.081, 10465.325, 380.097, 52815.747 24/04/11,11:57:25,02,09,1, 12.0,1,1, 5.081, 10465.312, 380.093, 52815.765 24/04/11,11:57:25,03,09,1, 12.0,1,1, 5.081, 10465.314, 380.101, 52815.772 24/04/11,11:57:25,04,09,1, 12.0,1,1, 5.081, 10465.308, 380.070, 52815.789 24/04/11,11:57:25,05,09,1, 12.0,1,1, 5.081, 10465.321, 380.068, 52815.768 24/04/11,11:57:25,06,09,1, 12.0,1,1, 5.081, 10465.311, 380.084, 52815.755 24/04/11,11:57:25,07,09,1, 12.0,1,1, 5.081, 10465.324, 380.072, 52815.748 24/04/11,11:57:25,08,09,1, 12.0,1,1, 5.081, 10465.339, 380.088, 52815.757 24/04/11,11:57:25,09,09,1, 12.0,1,1, 5.081, 10465.335, 380.099, 52815.793 24/04/11,11:57:25,10,09,1, 12.0,1,1, 5.081, 10465.315, 380.096, 52815.785 24/04/11,11:57:25,11,09,1, 12.0,1,1, 5.081, 10465.314, 380.083, 52815.793 24/04/11,11:57:25,12,09,1, 12.0,1,1, 5.081, 10465.326, 380.089, 52815.749 24/04/11,11:57:25,13,09,1, 12.0,1,1, 5.081, 10465.333, 380.097, 52815.784 24/04/11,11:57:25,14,09,1, 12.0,1,1, 5.081, 10465.345, 380.129, 52815.807 24/04/11,11:57:25,15,09,1, 12.0,1,1, 5.081, 10465.309, 380.088, 52815.800 24/04/11,11:57:25,16,09,1, 12.0,1,1, 5.081, 10465.321, 380.093, 52815.806 24/04/11,11:57:25,17,09,1, 12.0,1,1, 5.081, 10465.327, 380.118, 52815.753 24/04/11,11:57:25,18,09,1, 12.0,1,1, 5.081, 10465.341, 380.132, 52815.759 24/04/11,11:57:25,19,09,1, 12.0,1,1, 5.081, 10465.351, 380.103, 52815.803 24/04/11,11:57:26,00,09,1, 11.9,1,1, 5.079, 10465.343, 380.103, 52815.803 24/04/11,11:57:26,01,09,1, 11.9,1,1, 5.079, 10465.351, 380.125, 52815.834 24/04/11,11:57:26,02,09,1, 11.9,1,1, 5.079, 10465.342, 380.122, 52815.812 24/04/11,11:57:26,03,09,1, 11.9,1,1, 5.079, 10465.340, 380.131, 52815.819 24/04/11,11:57:26,04,09,1, 11.9,1,1, 5.079, 10465.342, 380.121, 52815.817 24/04/11,11:57:26,05,09,1, 11.9,1,1, 5.079, 10465.352, 380.107, 52815.816 24/04/11,11:57:26,06,09,1, 11.9,1,1, 5.079, 10465.343, 380.124, 52815.847 24/04/11,11:57:26,07,09,1, 11.9,1,1, 5.079, 10465.354, 380.107, 52815.770 24/04/11,11:57:26,08,09,1, 11.9,1,1, 5.079, 10465.335, 380.116, 52815.768 24/04/11,11:57:26,09,09,1, 11.9,1,1, 5.079, 10465.308, 380.113, 52815.979 24/04/11,11:57:26,10,09,1, 11.9,1,1, 5.079, 10465.331, 380.109, 52815.837 24/04/11,11:57:26,11,09,1, 11.9,1,1, 5.079, 10465.342, 380.112, 52815.822 24/04/11,11:57:26,12,09,1, 11.9,1,1, 5.079, 10465.354, 380.110, 52815.804 24/04/11,11:57:26,13,09,1, 11.9,1,1, 5.079, 10465.343, 380.117, 52815.822 24/04/11,11:57:26,14,09,1, 11.9,1,1, 5.079, 10465.340, 380.107, 52815.799 24/04/11,11:57:26,15,09,1, 11.9,1,1, 5.079, 10465.335, 380.123, 52815.790 24/04/11,11:57:26,16,09,1, 11.9,1,1, 5.079, 10465.352, 380.129, 52815.838 24/04/11,11:57:26,17,09,1, 11.9,1,1, 5.079, 10465.347, 380.106, 52815.839 24/04/11,11:57:26,18,09,1, 11.9,1,1, 5.079, 10465.371, 380.149, 52815.831 24/04/11,11:57:26,19,09,1, 11.9,1,1, 5.079, 10465.360, 380.133, 52815.832 24/04/11,11:57:27,00,09,1, 11.8,1,1, 5.080, 10465.360, 380.133, 52815.832 24/04/11,11:57:27,01,09,1, 11.8,1,1, 5.080, 10465.336, 380.127, 52815.803 24/04/11,11:57:27,02,09,1, 11.8,1,1, 5.080, 10465.315, 380.149, 52816.124 24/04/11,11:57:27,03,09,1, 11.8,1,1, 5.080, 10465.385, 380.140, 52815.845 24/04/11,11:57:27,04,09,1, 11.8,1,1, 5.080, 10465.364, 380.129, 52815.785 24/04/11,11:57:27,05,09,1, 11.8,1,1, 5.080, 10465.352, 380.151, 52815.841 24/04/11,11:57:27,06,09,1, 11.8,1,1, 5.080, 10465.356, 380.142, 52815.843 24/04/11,11:57:27,07,09,1, 11.8,1,1, 5.080, 10465.349, 380.148, 52815.850 24/04/11,11:57:27,08,09,1, 11.8,1,1, 5.080, 10465.351, 380.139, 52815.786 24/04/11,11:57:27,09,09,1, 11.8,1,1, 5.080, 10465.384, 380.150, 52815.752 24/04/11,11:57:27,10,09,1, 11.8,1,1, 5.080, 10465.346, 380.150, 52815.725 24/04/11,11:57:27,11,09,1, 11.8,1,1, 5.080, 10465.342, 380.138, 52815.753 24/04/11,11:57:27,12,09,1, 11.8,1,1, 5.080, 10465.335, 380.160, 52815.790 24/04/11,11:57:27,13,09,1, 11.8,1,1, 5.080, 10465.344, 380.154, 52815.831 24/04/11,11:57:27,14,09,1, 11.8,1,1, 5.080, 10465.353, 380.163, 52815.826 24/04/11,11:57:27,15,09,1, 11.8,1,1, 5.080, 10465.354, 380.155, 52815.756 24/04/11,11:57:27,16,09,1, 11.8,1,1, 5.080, 10465.361, 380.153, 52815.759 24/04/11,11:57:27,17,09,1, 11.8,1,1, 5.080, 10465.331, 380.196, 52815.839 24/04/11,11:57:27,18,09,1, 11.8,1,1, 5.080, 10465.343, 380.168, 52815.790 24/04/11,11:57:27,19,09,1, 11.8,1,1, 5.080, 10465.346, 380.163, 52815.825 24/04/11,11:57:28,00,09,1, 12.0,1,1, 5.082, 10465.343, 380.163, 52815.825 24/04/11,11:57:28,01,09,1, 12.0,1,1, 5.082, 10465.344, 380.178, 52815.813 24/04/11,11:57:28,02,09,1, 12.0,1,1, 5.082, 10465.355, 380.166, 52815.784 24/04/11,11:57:28,03,09,1, 12.0,1,1, 5.082, 10465.361, 380.187, 52815.779 24/04/11,11:57:28,04,09,1, 12.0,1,1, 5.082, 10465.336, 380.165, 52815.756 24/04/11,11:57:28,05,09,1, 12.0,1,1, 5.082, 10465.376, 380.165, 52815.755 24/04/11,11:57:28,06,09,1, 12.0,1,1, 5.082, 10465.327, 380.163, 52815.785 24/04/11,11:57:28,07,09,1, 12.0,1,1, 5.082, 10465.363, 380.145, 52815.812 24/04/11,11:57:28,08,09,1, 12.0,1,1, 5.082, 10465.327, 380.179, 52815.941 24/04/11,11:57:28,09,09,1, 12.0,1,1, 5.082, 10465.367, 380.175, 52815.774 24/04/11,11:57:28,10,09,1, 12.0,1,1, 5.082, 10465.371, 380.159, 52815.741 24/04/11,11:57:28,11,09,1, 12.0,1,1, 5.082, 10465.353, 380.180, 52815.753 24/04/11,11:57:28,12,09,1, 12.0,1,1, 5.082, 10465.347, 380.168, 52815.859 24/04/11,11:57:28,13,09,1, 12.0,1,1, 5.082, 10465.357, 380.189, 52815.883 24/04/11,11:57:28,14,09,1, 12.0,1,1, 5.082, 10465.344, 380.191, 52815.820 24/04/11,11:57:28,15,09,1, 12.0,1,1, 5.082, 10465.340, 380.192, 52815.761 24/04/11,11:57:28,16,09,1, 12.0,1,1, 5.082, 10465.343, 380.200, 52815.848 24/04/11,11:57:28,17,09,1, 12.0,1,1, 5.082, 10465.363, 380.195, 52815.802 24/04/11,11:57:28,18,09,1, 12.0,1,1, 5.082, 10465.358, 380.200, 52815.730 24/04/11,11:57:28,19,09,1, 12.0,1,1, 5.082, 10465.355, 380.200, 52815.787 24/04/11,11:57:29,00,09,1, 11.9,1,1, 5.081, 10465.351, 380.200, 52815.787 24/04/11,11:57:29,01,09,1, 11.9,1,1, 5.081, 10465.351, 380.185, 52815.737 24/04/11,11:57:29,02,09,1, 11.9,1,1, 5.081, 10465.343, 380.200, 52815.784 24/04/11,11:57:29,03,09,1, 11.9,1,1, 5.081, 10465.369, 380.204, 52815.794 24/04/11,11:57:29,04,09,1, 11.9,1,1, 5.081, 10465.349, 380.205, 52815.812 24/04/11,11:57:29,05,09,1, 11.9,1,1, 5.081, 10465.350, 380.220, 52815.838 24/04/11,11:57:29,06,09,1, 11.9,1,1, 5.081, 10465.359, 380.217, 52815.802 24/04/11,11:57:29,07,09,1, 11.9,1,1, 5.081, 10465.348, 380.232, 52815.776 24/04/11,11:57:29,08,09,1, 11.9,1,1, 5.081, 10465.341, 380.214, 52815.811 24/04/11,11:57:29,09,09,1, 11.9,1,1, 5.081, 10465.339, 380.202, 52815.867 24/04/11,11:57:29,10,09,1, 11.9,1,1, 5.081, 10465.357, 380.202, 52815.781 24/04/11,11:57:29,11,09,1, 11.9,1,1, 5.081, 10465.355, 380.196, 52815.767 24/04/11,11:57:29,12,09,1, 11.9,1,1, 5.081, 10465.336, 380.196, 52815.797 24/04/11,11:57:29,13,09,1, 11.9,1,1, 5.081, 10465.337, 380.231, 52815.783 24/04/11,11:57:29,14,09,1, 11.9,1,1, 5.081, 10465.339, 380.213, 52815.795 24/04/11,11:57:29,15,09,1, 11.9,1,1, 5.081, 10465.339, 380.217, 52815.808 24/04/11,11:57:29,16,09,1, 11.9,1,1, 5.081, 10465.357, 380.223, 52815.742 24/04/11,11:57:29,17,09,1, 11.9,1,1, 5.081, 10465.360, 380.203, 52815.789 24/04/11,11:57:29,18,09,1, 11.9,1,1, 5.081, 10465.353, 380.213, 52815.826 24/04/11,11:57:29,19,09,1, 11.9,1,1, 5.081, 10465.359, 380.240, 52815.776 24/04/11,11:57:30,00,09,1, 11.9,1,1, 5.075, 10465.351, 380.240, 52815.776 24/04/11,11:57:30,01,09,1, 11.9,1,1, 5.075, 10465.344, 380.212, 52815.790 24/04/11,11:57:30,02,09,1, 11.9,1,1, 5.075, 10465.355, 380.203, 52815.772 24/04/11,11:57:30,03,09,1, 11.9,1,1, 5.075, 10465.346, 380.223, 52815.806 24/04/11,11:57:30,04,09,1, 11.9,1,1, 5.075, 10465.352, 380.216, 52815.773 24/04/11,11:57:30,05,09,1, 11.9,1,1, 5.075, 10465.362, 380.228, 52815.826 24/04/11,11:57:30,06,09,1, 11.9,1,1, 5.075, 10465.353, 380.224, 52815.830 24/04/11,11:57:30,07,09,1, 11.9,1,1, 5.075, 10465.367, 380.235, 52815.825 24/04/11,11:57:30,08,09,1, 11.9,1,1, 5.075, 10465.389, 380.227, 52815.724 24/04/11,11:57:30,09,09,1, 11.9,1,1, 5.075, 10465.363, 380.222, 52815.762 24/04/11,11:57:30,10,09,1, 11.9,1,1, 5.075, 10465.362, 380.244, 52815.811 24/04/11,11:57:30,11,09,1, 11.9,1,1, 5.075, 10465.376, 380.230, 52815.843 24/04/11,11:57:30,12,09,1, 11.9,1,1, 5.075, 10465.351, 380.219, 52815.829 24/04/11,11:57:30,13,09,1, 11.9,1,1, 5.075, 10465.366, 380.240, 52815.834 24/04/11,11:57:30,14,09,1, 11.9,1,1, 5.075, 10465.359, 380.231, 52815.850 24/04/11,11:57:30,15,09,1, 11.9,1,1, 5.075, 10465.358, 380.250, 52815.808 24/04/11,11:57:30,16,09,1, 11.9,1,1, 5.075, 10465.351, 380.225, 52815.816 24/04/11,11:57:30,17,09,1, 11.9,1,1, 5.075, 10465.365, 380.247, 52815.860 24/04/11,11:57:30,18,09,1, 11.9,1,1, 5.075, 10465.335, 380.234, 52815.809 24/04/11,11:57:30,19,09,1, 11.9,1,1, 5.075, 10465.375, 380.241, 52815.794 24/04/11,11:57:31,00,09,1, 12.0,1,1, 5.076, 10465.368, 380.241, 52815.794 24/04/11,11:57:31,01,09,1, 12.0,1,1, 5.076, 10465.366, 380.231, 52815.758 24/04/11,11:57:31,02,09,1, 12.0,1,1, 5.076, 10465.350, 380.244, 52815.770 24/04/11,11:57:31,03,09,1, 12.0,1,1, 5.076, 10465.358, 380.257, 52815.739 24/04/11,11:57:31,04,09,1, 12.0,1,1, 5.076, 10465.355, 380.237, 52815.708 24/04/11,11:57:31,05,09,1, 12.0,1,1, 5.076, 10465.345, 380.246, 52815.798 24/04/11,11:57:31,06,09,1, 12.0,1,1, 5.076, 10465.357, 380.262, 52815.784 24/04/11,11:57:31,07,09,1, 12.0,1,1, 5.076, 10465.369, 380.251, 52815.805 24/04/11,11:57:31,08,09,1, 12.0,1,1, 5.076, 10465.343, 380.255, 52815.853 24/04/11,11:57:31,09,09,1, 12.0,1,1, 5.076, 10465.327, 380.269, 52815.757 24/04/11,11:57:31,10,09,1, 12.0,1,1, 5.076, 10465.338, 380.279, 52815.755 24/04/11,11:57:31,11,09,1, 12.0,1,1, 5.076, 10465.332, 380.257, 52815.806 24/04/11,11:57:31,12,09,1, 12.0,1,1, 5.076, 10465.363, 380.266, 52815.787 24/04/11,11:57:31,13,09,1, 12.0,1,1, 5.076, 10465.363, 380.261, 52815.870 24/04/11,11:57:31,14,09,1, 12.0,1,1, 5.076, 10465.353, 380.281, 52815.848 24/04/11,11:57:31,15,09,1, 12.0,1,1, 5.076, 10465.348, 380.254, 52815.870 24/04/11,11:57:31,16,09,1, 12.0,1,1, 5.076, 10465.351, 380.256, 52815.859 24/04/11,11:57:31,17,09,1, 12.0,1,1, 5.076, 10465.359, 380.260, 52815.811 24/04/11,11:57:31,18,09,1, 12.0,1,1, 5.076, 10465.339, 380.263, 52815.867 24/04/11,11:57:31,19,09,1, 12.0,1,1, 5.076, 10465.362, 380.269, 52815.793 24/04/11,11:57:32,00,09,1, 11.9,1,1, 5.081, 10465.360, 380.269, 52815.793 24/04/11,11:57:32,01,09,1, 11.9,1,1, 5.081, 10465.352, 380.259, 52815.852 24/04/11,11:57:32,02,09,1, 11.9,1,1, 5.081, 10465.355, 380.283, 52815.825 24/04/11,11:57:32,03,09,1, 11.9,1,1, 5.081, 10465.351, 380.259, 52815.852 24/04/11,11:57:32,04,09,1, 11.9,1,1, 5.081, 10465.336, 380.261, 52815.791 24/04/11,11:57:32,05,09,1, 11.9,1,1, 5.081, 10465.337, 380.275, 52815.804 24/04/11,11:57:32,06,09,1, 11.9,1,1, 5.081, 10465.319, 380.294, 52815.997 24/04/11,11:57:32,07,09,1, 11.9,1,1, 5.081, 10465.350, 380.261, 52815.891 24/04/11,11:57:32,08,09,1, 11.9,1,1, 5.081, 10465.355, 380.285, 52815.770 24/04/11,11:57:32,09,09,1, 11.9,1,1, 5.081, 10465.358, 380.280, 52815.861 24/04/11,11:57:32,10,09,1, 11.9,1,1, 5.081, 10465.361, 380.266, 52815.786 24/04/11,11:57:32,11,09,1, 11.9,1,1, 5.081, 10465.364, 380.263, 52815.835 24/04/11,11:57:32,12,09,1, 11.9,1,1, 5.081, 10465.376, 380.275, 52815.790 24/04/11,11:57:32,13,09,1, 11.9,1,1, 5.081, 10465.336, 380.283, 52815.769 24/04/11,11:57:32,14,09,1, 11.9,1,1, 5.081, 10465.358, 380.279, 52815.785 24/04/11,11:57:32,15,09,1, 11.9,1,1, 5.081, 10465.343, 380.275, 52815.803 24/04/11,11:57:32,16,09,1, 11.9,1,1, 5.081, 10465.342, 380.283, 52815.846 24/04/11,11:57:32,17,09,1, 11.9,1,1, 5.081, 10465.320, 380.281, 52815.843 24/04/11,11:57:32,18,09,1, 11.9,1,1, 5.081, 10465.331, 380.273, 52815.620 24/04/11,11:57:32,19,09,1, 11.9,1,1, 5.081, 10465.283, 380.293, 52815.921 24/04/11,11:57:33,00,09,1, 11.9,1,1, 5.079, 10465.276, 380.293, 52815.921 24/04/11,11:57:33,01,09,1, 11.9,1,1, 5.079, 10465.354, 380.262, 52815.817 24/04/11,11:57:33,02,09,1, 11.9,1,1, 5.079, 10465.334, 380.257, 52815.822 24/04/11,11:57:33,03,09,1, 11.9,1,1, 5.079, 10465.360, 380.283, 52815.816 24/04/11,11:57:33,04,09,1, 11.9,1,1, 5.079, 10465.346, 380.288, 52815.850 24/04/11,11:57:33,05,09,1, 11.9,1,1, 5.079, 10465.350, 380.262, 52815.779 24/04/11,11:57:33,06,09,1, 11.9,1,1, 5.079, 10465.359, 380.251, 52815.788 24/04/11,11:57:33,07,09,1, 11.9,1,1, 5.079, 10465.356, 380.259, 52815.803 24/04/11,11:57:33,08,09,1, 11.9,1,1, 5.079, 10465.350, 380.252, 52815.852 24/04/11,11:57:33,09,09,1, 11.9,1,1, 5.079, 10465.352, 380.277, 52815.864 24/04/11,11:57:33,10,09,1, 11.9,1,1, 5.079, 10465.348, 380.286, 52815.868 24/04/11,11:57:33,11,09,1, 11.9,1,1, 5.079, 10465.348, 380.279, 52815.793 24/04/11,11:57:33,12,09,1, 11.9,1,1, 5.079, 10465.372, 380.257, 52815.800 24/04/11,11:57:33,13,09,1, 11.9,1,1, 5.079, 10465.334, 380.280, 52815.803 24/04/11,11:57:33,14,09,1, 11.9,1,1, 5.079, 10465.339, 380.257, 52815.798 24/04/11,11:57:33,15,09,1, 11.9,1,1, 5.079, 10465.333, 380.280, 52815.848 24/04/11,11:57:33,16,09,1, 11.9,1,1, 5.079, 10465.356, 380.271, 52815.824 24/04/11,11:57:33,17,09,1, 11.9,1,1, 5.079, 10465.348, 380.282, 52815.848 24/04/11,11:57:33,18,09,1, 11.9,1,1, 5.079, 10465.334, 380.278, 52815.800 24/04/11,11:57:33,19,09,1, 11.9,1,1, 5.079, 10465.345, 380.282, 52815.795 24/04/11,11:57:34,00,09,1, 11.9,1,1, 5.079, 10465.343, 380.282, 52815.795 24/04/11,11:57:34,01,09,1, 11.9,1,1, 5.079, 10465.373, 380.273, 52815.848 24/04/11,11:57:34,02,09,1, 11.9,1,1, 5.079, 10465.332, 380.253, 52815.819 24/04/11,11:57:34,03,09,1, 11.9,1,1, 5.079, 10465.338, 380.252, 52815.787 24/04/11,11:57:34,04,09,1, 11.9,1,1, 5.079, 10465.360, 380.230, 52815.743 24/04/11,11:57:34,05,09,1, 11.9,1,1, 5.079, 10465.354, 380.264, 52815.803 24/04/11,11:57:34,06,09,1, 11.9,1,1, 5.079, 10465.357, 380.245, 52815.863 24/04/11,11:57:34,07,09,1, 11.9,1,1, 5.079, 10465.342, 380.245, 52815.842 24/04/11,11:57:34,08,09,1, 11.9,1,1, 5.079, 10465.350, 380.259, 52815.724 24/04/11,11:57:34,09,09,1, 11.9,1,1, 5.079, 10465.339, 380.270, 52816.047 24/04/11,11:57:34,10,09,1, 11.9,1,1, 5.079, 10465.389, 380.231, 52815.725 24/04/11,11:57:34,11,09,1, 11.9,1,1, 5.079, 10465.360, 380.242, 52815.735 24/04/11,11:57:34,12,09,1, 11.9,1,1, 5.079, 10465.354, 380.240, 52815.877 24/04/11,11:57:34,13,09,1, 11.9,1,1, 5.079, 10465.367, 380.247, 52815.768 24/04/11,11:57:34,14,09,1, 11.9,1,1, 5.079, 10465.368, 380.228, 52815.789 24/04/11,11:57:34,15,09,1, 11.9,1,1, 5.079, 10465.336, 380.253, 52815.793 24/04/11,11:57:34,16,09,1, 11.9,1,1, 5.079, 10465.341, 380.220, 52815.814 24/04/11,11:57:34,17,09,1, 11.9,1,1, 5.079, 10465.352, 380.240, 52815.841 24/04/11,11:57:34,18,09,1, 11.9,1,1, 5.079, 10465.352, 380.253, 52815.790 24/04/11,11:57:34,19,09,1, 11.9,1,1, 5.079, 10465.356, 380.235, 52815.768 24/04/11,11:57:35,00,09,1, 11.9,1,1, 5.077, 10465.351, 380.235, 52815.768 24/04/11,11:57:35,01,09,1, 11.9,1,1, 5.077, 10465.347, 380.217, 52815.836 24/04/11,11:57:35,02,09,1, 11.9,1,1, 5.077, 10465.349, 380.219, 52815.787 24/04/11,11:57:35,03,09,1, 11.9,1,1, 5.077, 10465.345, 380.250, 52815.782 24/04/11,11:57:35,04,09,1, 11.9,1,1, 5.077, 10465.349, 380.245, 52815.797 24/04/11,11:57:35,05,09,1, 11.9,1,1, 5.077, 10465.333, 380.251, 52815.804 24/04/11,11:57:35,06,09,1, 11.9,1,1, 5.077, 10465.333, 380.212, 52815.814 24/04/11,11:57:35,07,09,1, 11.9,1,1, 5.077, 10465.376, 380.226, 52815.858 24/04/11,11:57:35,08,09,1, 11.9,1,1, 5.077, 10465.349, 380.226, 52815.803 24/04/11,11:57:35,09,09,1, 11.9,1,1, 5.077, 10465.312, 380.236, 52815.780 24/04/11,11:57:35,10,09,1, 11.9,1,1, 5.077, 10465.348, 380.236, 52815.833 24/04/11,11:57:35,11,09,1, 11.9,1,1, 5.077, 10465.338, 380.205, 52815.826 24/04/11,11:57:35,12,09,1, 11.9,1,1, 5.077, 10465.321, 380.241, 52815.832 24/04/11,11:57:35,13,09,1, 11.9,1,1, 5.077, 10465.352, 380.234, 52815.837 24/04/11,11:57:35,14,09,1, 11.9,1,1, 5.077, 10465.310, 380.228, 52815.799 24/04/11,11:57:35,15,09,1, 11.9,1,1, 5.077, 10465.349, 380.200, 52815.797 24/04/11,11:57:35,16,09,1, 11.9,1,1, 5.077, 10465.328, 380.228, 52815.725 24/04/11,11:57:35,17,09,1, 11.9,1,1, 5.077, 10465.345, 380.228, 52815.778 24/04/11,11:57:35,18,09,1, 11.9,1,1, 5.077, 10465.331, 380.223, 52815.838 24/04/11,11:57:35,19,09,1, 11.9,1,1, 5.077, 10465.334, 380.213, 52815.803 24/04/11,11:57:36,00,09,1, 11.8,1,1, 5.081, 10465.326, 380.213, 52815.803 24/04/11,11:57:36,01,09,1, 11.8,1,1, 5.081, 10465.348, 380.219, 52815.752 24/04/11,11:57:36,02,09,1, 11.8,1,1, 5.081, 10465.328, 380.221, 52815.797 24/04/11,11:57:36,03,09,1, 11.8,1,1, 5.081, 10465.332, 380.229, 52815.834 24/04/11,11:57:36,04,09,1, 11.8,1,1, 5.081, 10465.321, 380.224, 52815.820 24/04/11,11:57:36,05,09,1, 11.8,1,1, 5.081, 10465.300, 380.212, 52815.757 24/04/11,11:57:36,06,09,1, 11.8,1,1, 5.081, 10465.325, 380.228, 52815.740 24/04/11,11:57:36,07,09,1, 11.8,1,1, 5.081, 10465.335, 380.218, 52815.853 24/04/11,11:57:36,08,09,1, 11.8,1,1, 5.081, 10465.324, 380.209, 52815.850 24/04/11,11:57:36,09,09,1, 11.8,1,1, 5.081, 10465.329, 380.213, 52815.788 24/04/11,11:57:36,10,09,1, 11.8,1,1, 5.081, 10465.342, 380.206, 52815.825 24/04/11,11:57:36,11,09,1, 11.8,1,1, 5.081, 10465.323, 380.216, 52815.798 24/04/11,11:57:36,12,09,1, 11.8,1,1, 5.081, 10465.315, 380.212, 52815.796 24/04/11,11:57:36,13,09,1, 11.8,1,1, 5.081, 10465.320, 380.213, 52815.885 24/04/11,11:57:36,14,09,1, 11.8,1,1, 5.081, 10465.331, 380.208, 52815.781 24/04/11,11:57:36,15,09,1, 11.8,1,1, 5.081, 10465.307, 380.222, 52815.820 24/04/11,11:57:36,16,09,1, 11.8,1,1, 5.081, 10465.316, 380.219, 52815.983 24/04/11,11:57:36,17,09,1, 11.8,1,1, 5.081, 10465.299, 380.212, 52815.812 24/04/11,11:57:36,18,09,1, 11.8,1,1, 5.081, 10465.323, 380.227, 52815.832 24/04/11,11:57:36,19,09,1, 11.8,1,1, 5.081, 10465.302, 380.199, 52815.851 24/04/11,11:57:37,00,09,1, 11.8,1,1, 5.078, 10465.301, 380.199, 52815.851 24/04/11,11:57:37,01,09,1, 11.8,1,1, 5.078, 10465.327, 380.199, 52815.747 24/04/11,11:57:37,02,09,1, 11.8,1,1, 5.078, 10465.317, 380.225, 52815.841 24/04/11,11:57:37,03,09,1, 11.8,1,1, 5.078, 10465.369, 380.200, 52815.961 24/04/11,11:57:37,04,09,1, 11.8,1,1, 5.078, 10465.258, 380.206, 52815.833 24/04/11,11:57:37,05,09,1, 11.8,1,1, 5.078, 10465.305, 380.217, 52815.802 24/04/11,11:57:37,06,09,1, 11.8,1,1, 5.078, 10465.291, 380.201, 52815.818 24/04/11,11:57:37,07,09,1, 11.8,1,1, 5.078, 10465.287, 380.213, 52815.764 24/04/11,11:57:37,08,09,1, 11.8,1,1, 5.078, 10465.288, 380.201, 52815.804 24/04/11,11:57:37,09,09,1, 11.8,1,1, 5.078, 10465.305, 380.222, 52815.785 24/04/11,11:57:37,10,09,1, 11.8,1,1, 5.078, 10465.293, 380.201, 52815.793 24/04/11,11:57:37,11,09,1, 11.8,1,1, 5.078, 10465.296, 380.189, 52815.605 24/04/11,11:57:37,12,09,1, 11.8,1,1, 5.078, 10465.292, 380.203, 52815.845 24/04/11,11:57:37,13,09,1, 11.8,1,1, 5.078, 10465.318, 380.211, 52815.833 24/04/11,11:57:37,14,09,1, 11.8,1,1, 5.078, 10465.311, 380.194, 52815.857 24/04/11,11:57:37,15,09,1, 11.8,1,1, 5.078, 10465.312, 380.198, 52815.818 24/04/11,11:57:37,16,09,1, 11.8,1,1, 5.078, 10465.300, 380.165, 52815.576 24/04/11,11:57:37,17,09,1, 11.8,1,1, 5.078, 10465.275, 380.207, 52815.867 24/04/11,11:57:37,18,09,1, 11.8,1,1, 5.078, 10465.324, 380.182, 52815.861 24/04/11,11:57:37,19,09,1, 11.8,1,1, 5.078, 10465.293, 380.183, 52815.889 24/04/11,11:57:38,00,09,1, 12.0,1,1, 5.079, 10465.293, 380.183, 52815.889 24/04/11,11:57:38,01,09,1, 12.0,1,1, 5.079, 10465.298, 380.179, 52815.841 24/04/11,11:57:38,02,09,1, 12.0,1,1, 5.079, 10465.307, 380.181, 52815.812 24/04/11,11:57:38,03,09,1, 12.0,1,1, 5.079, 10465.309, 380.185, 52815.856 24/04/11,11:57:38,04,09,1, 12.0,1,1, 5.079, 10465.303, 380.187, 52815.829 24/04/11,11:57:38,05,09,1, 12.0,1,1, 5.079, 10465.311, 380.177, 52815.817 24/04/11,11:57:38,06,09,1, 12.0,1,1, 5.079, 10465.283, 380.172, 52815.839 24/04/11,11:57:38,07,09,1, 12.0,1,1, 5.079, 10465.301, 380.185, 52815.774 24/04/11,11:57:38,08,09,1, 12.0,1,1, 5.079, 10465.283, 380.149, 52815.843 24/04/11,11:57:38,09,09,1, 12.0,1,1, 5.079, 10465.270, 380.186, 52815.831 24/04/11,11:57:38,10,09,1, 12.0,1,1, 5.079, 10465.272, 380.163, 52815.801 24/04/11,11:57:38,11,09,1, 12.0,1,1, 5.079, 10465.282, 380.192, 52815.834 24/04/11,11:57:38,12,09,1, 12.0,1,1, 5.079, 10465.293, 380.160, 52815.836 24/04/11,11:57:38,13,09,1, 12.0,1,1, 5.079, 10465.274, 380.169, 52815.772 24/04/11,11:57:38,14,09,1, 12.0,1,1, 5.079, 10465.291, 380.182, 52815.838 24/04/11,11:57:38,15,09,1, 12.0,1,1, 5.079, 10465.276, 380.182, 52815.756 24/04/11,11:57:38,16,09,1, 12.0,1,1, 5.079, 10465.282, 380.186, 52815.787 24/04/11,11:57:38,17,09,1, 12.0,1,1, 5.079, 10465.259, 380.178, 52815.800 24/04/11,11:57:38,18,09,1, 12.0,1,1, 5.079, 10465.272, 380.160, 52815.817 24/04/11,11:57:38,19,09,1, 12.0,1,1, 5.079, 10465.279, 380.134, 52815.816 24/04/11,11:57:39,00,09,1, 11.8,1,1, 5.081, 10465.276, 380.134, 52815.816 24/04/11,11:57:39,01,09,1, 11.8,1,1, 5.081, 10465.266, 380.166, 52815.825 24/04/11,11:57:39,02,09,1, 11.8,1,1, 5.081, 10465.275, 380.180, 52815.817 24/04/11,11:57:39,03,09,1, 11.8,1,1, 5.081, 10465.280, 380.151, 52815.815 24/04/11,11:57:39,04,09,1, 11.8,1,1, 5.081, 10465.277, 380.165, 52815.792 24/04/11,11:57:39,05,09,1, 11.8,1,1, 5.081, 10465.256, 380.148, 52815.789 24/04/11,11:57:39,06,09,1, 11.8,1,1, 5.081, 10465.259, 380.172, 52815.828 24/04/11,11:57:39,07,09,1, 11.8,1,1, 5.081, 10465.272, 380.160, 52815.800 24/04/11,11:57:39,08,09,1, 11.8,1,1, 5.081, 10465.254, 380.158, 52815.790 24/04/11,11:57:39,09,09,1, 11.8,1,1, 5.081, 10465.258, 380.161, 52815.810 24/04/11,11:57:39,10,09,1, 11.8,1,1, 5.081, 10465.288, 380.168, 52815.785 24/04/11,11:57:39,11,09,1, 11.8,1,1, 5.081, 10465.248, 380.152, 52815.797 24/04/11,11:57:39,12,09,1, 11.8,1,1, 5.081, 10465.252, 380.165, 52815.793 24/04/11,11:57:39,13,09,1, 11.8,1,1, 5.081, 10465.234, 380.154, 52815.806 24/04/11,11:57:39,14,09,1, 11.8,1,1, 5.081, 10465.260, 380.154, 52815.749 24/04/11,11:57:39,15,09,1, 11.8,1,1, 5.081, 10465.277, 380.130, 52815.793 24/04/11,11:57:39,16,09,1, 11.8,1,1, 5.081, 10465.282, 380.120, 52815.794 24/04/11,11:57:39,17,09,1, 11.8,1,1, 5.081, 10465.257, 380.128, 52815.877 24/04/11,11:57:39,18,09,1, 11.8,1,1, 5.081, 10465.246, 380.156, 52815.878 24/04/11,11:57:39,19,09,1, 11.8,1,1, 5.081, 10465.248, 380.142, 52815.809 24/04/11,11:57:40,00,08,1, 11.9,1,1, 5.080, 10465.243, 380.142, 52815.809 24/04/11,11:57:40,01,08,1, 11.9,1,1, 5.080, 10465.257, 380.192, 52815.829 24/04/11,11:57:40,02,08,1, 11.9,1,1, 5.080, 10465.268, 380.150, 52815.755 24/04/11,11:57:40,03,08,1, 11.9,1,1, 5.080, 10465.255, 380.150, 52815.809 24/04/11,11:57:40,04,08,1, 11.9,1,1, 5.080, 10465.276, 380.156, 52815.780 24/04/11,11:57:40,05,08,1, 11.9,1,1, 5.080, 10465.256, 380.155, 52815.854 24/04/11,11:57:40,06,08,1, 11.9,1,1, 5.080, 10465.235, 380.170, 52815.811 24/04/11,11:57:40,07,08,1, 11.9,1,1, 5.080, 10465.254, 380.157, 52815.847 24/04/11,11:57:40,08,08,1, 11.9,1,1, 5.080, 10465.227, 380.157, 52815.817 24/04/11,11:57:40,09,08,1, 11.9,1,1, 5.080, 10465.225, 380.164, 52815.822 24/04/11,11:57:40,10,08,1, 11.9,1,1, 5.080, 10465.238, 380.126, 52815.772 24/04/11,11:57:40,11,08,1, 11.9,1,1, 5.080, 10465.232, 380.151, 52815.803 24/04/11,11:57:40,12,08,1, 11.9,1,1, 5.080, 10465.246, 380.148, 52815.793 24/04/11,11:57:40,13,08,1, 11.9,1,1, 5.080, 10465.237, 380.157, 52815.827 24/04/11,11:57:40,14,08,1, 11.9,1,1, 5.080, 10465.219, 380.165, 52815.824 24/04/11,11:57:40,15,08,1, 11.9,1,1, 5.080, 10465.216, 380.150, 52815.809 24/04/11,11:57:40,16,08,1, 11.9,1,1, 5.080, 10465.207, 380.148, 52815.831 24/04/11,11:57:40,17,08,1, 11.9,1,1, 5.080, 10465.216, 380.169, 52815.816 24/04/11,11:57:40,18,08,1, 11.9,1,1, 5.080, 10465.231, 380.154, 52815.878 24/04/11,11:57:40,19,08,1, 11.9,1,1, 5.080, 10465.228, 380.147, 52815.791 24/04/11,11:57:41,00,09,1, 11.9,1,1, 5.080, 10465.226, 380.147, 52815.791 24/04/11,11:57:41,01,09,1, 11.9,1,1, 5.080, 10465.214, 380.149, 52815.706 24/04/11,11:57:41,02,09,1, 11.9,1,1, 5.080, 10465.219, 380.154, 52815.816 24/04/11,11:57:41,03,09,1, 11.9,1,1, 5.080, 10465.230, 380.138, 52815.798 24/04/11,11:57:41,04,09,1, 11.9,1,1, 5.080, 10465.209, 380.146, 52815.853 24/04/11,11:57:41,05,09,1, 11.9,1,1, 5.080, 10465.210, 380.156, 52815.754 24/04/11,11:57:41,06,09,1, 11.9,1,1, 5.080, 10465.225, 380.166, 52815.812 24/04/11,11:57:41,07,09,1, 11.9,1,1, 5.080, 10465.222, 380.146, 52815.742 24/04/11,11:57:41,08,09,1, 11.9,1,1, 5.080, 10465.210, 380.165, 52815.742 24/04/11,11:57:41,09,09,1, 11.9,1,1, 5.080, 10465.206, 380.159, 52815.795 24/04/11,11:57:41,10,09,1, 11.9,1,1, 5.080, 10465.226, 380.159, 52815.763 24/04/11,11:57:41,11,09,1, 11.9,1,1, 5.080, 10465.223, 380.144, 52815.850 24/04/11,11:57:41,12,09,1, 11.9,1,1, 5.080, 10465.209, 380.163, 52815.828 24/04/11,11:57:41,13,09,1, 11.9,1,1, 5.080, 10465.210, 380.154, 52815.803 24/04/11,11:57:41,14,09,1, 11.9,1,1, 5.080, 10465.206, 380.138, 52815.830 24/04/11,11:57:41,15,09,1, 11.9,1,1, 5.080, 10465.200, 380.136, 52815.770 24/04/11,11:57:41,16,09,1, 11.9,1,1, 5.080, 10465.187, 380.152, 52815.834 24/04/11,11:57:41,17,09,1, 11.9,1,1, 5.080, 10465.185, 380.148, 52815.797 24/04/11,11:57:41,18,09,1, 11.9,1,1, 5.080, 10465.201, 380.151, 52815.750 24/04/11,11:57:41,19,09,1, 11.9,1,1, 5.080, 10465.212, 380.142, 52815.761 24/04/11,11:57:42,00,09,1, 11.9,1,1, 5.079, 10465.209, 380.142, 52815.761 24/04/11,11:57:42,01,09,1, 11.9,1,1, 5.079, 10465.191, 380.141, 52815.785 24/04/11,11:57:42,02,09,1, 11.9,1,1, 5.079, 10465.188, 380.130, 52815.826 24/04/11,11:57:42,03,09,1, 11.9,1,1, 5.079, 10465.179, 380.161, 52815.828 24/04/11,11:57:42,04,09,1, 11.9,1,1, 5.079, 10465.205, 380.135, 52815.750 24/04/11,11:57:42,05,09,1, 11.9,1,1, 5.079, 10465.211, 380.122, 52815.811 24/04/11,11:57:42,06,09,1, 11.9,1,1, 5.079, 10465.176, 380.138, 52815.832 24/04/11,11:57:42,07,09,1, 11.9,1,1, 5.079, 10465.193, 380.130, 52815.842 24/04/11,11:57:42,08,09,1, 11.9,1,1, 5.079, 10465.190, 380.156, 52815.775 24/04/11,11:57:42,09,09,1, 11.9,1,1, 5.079, 10465.183, 380.117, 52815.757 24/04/11,11:57:42,10,09,1, 11.9,1,1, 5.079, 10465.187, 380.114, 52815.755 24/04/11,11:57:42,11,09,1, 11.9,1,1, 5.079, 10465.185, 380.150, 52815.754 24/04/11,11:57:42,12,09,1, 11.9,1,1, 5.079, 10465.184, 380.134, 52815.808 24/04/11,11:57:42,13,09,1, 11.9,1,1, 5.079, 10465.181, 380.144, 52815.784 24/04/11,11:57:42,14,09,1, 11.9,1,1, 5.079, 10465.205, 380.160, 52815.838 24/04/11,11:57:42,15,09,1, 11.9,1,1, 5.079, 10465.178, 380.149, 52815.821 24/04/11,11:57:42,16,09,1, 11.9,1,1, 5.079, 10465.209, 380.157, 52815.822 24/04/11,11:57:42,17,09,1, 11.9,1,1, 5.079, 10465.179, 380.137, 52815.828 24/04/11,11:57:42,18,09,1, 11.9,1,1, 5.079, 10465.205, 380.145, 52815.805 24/04/11,11:57:42,19,09,1, 11.9,1,1, 5.079, 10465.185, 380.134, 52815.811 24/04/11,11:57:43,00,09,1, 11.9,1,1, 5.080, 10465.184, 380.134, 52815.811 24/04/11,11:57:43,01,09,1, 11.9,1,1, 5.080, 10465.178, 380.111, 52815.836 24/04/11,11:57:43,02,09,1, 11.9,1,1, 5.080, 10465.181, 380.142, 52815.837 24/04/11,11:57:43,03,09,1, 11.9,1,1, 5.080, 10465.170, 380.155, 52815.759 24/04/11,11:57:43,04,09,1, 11.9,1,1, 5.080, 10465.173, 380.148, 52815.847 24/04/11,11:57:43,05,09,1, 11.9,1,1, 5.080, 10465.186, 380.132, 52815.724 24/04/11,11:57:43,06,09,1, 11.9,1,1, 5.080, 10465.170, 380.163, 52815.799 24/04/11,11:57:43,07,09,1, 11.9,1,1, 5.080, 10465.192, 380.144, 52815.869 24/04/11,11:57:43,08,09,1, 11.9,1,1, 5.080, 10465.165, 380.152, 52815.827 24/04/11,11:57:43,09,09,1, 11.9,1,1, 5.080, 10465.185, 380.152, 52815.792 24/04/11,11:57:43,10,09,1, 11.9,1,1, 5.080, 10465.187, 380.146, 52815.813 24/04/11,11:57:43,11,09,1, 11.9,1,1, 5.080, 10465.192, 380.141, 52815.797 24/04/11,11:57:43,12,09,1, 11.9,1,1, 5.080, 10465.190, 380.153, 52815.841 24/04/11,11:57:43,13,09,1, 11.9,1,1, 5.080, 10465.210, 380.155, 52815.830 24/04/11,11:57:43,14,09,1, 11.9,1,1, 5.080, 10465.158, 380.151, 52815.793 24/04/11,11:57:43,15,09,1, 11.9,1,1, 5.080, 10465.190, 380.140, 52815.785 24/04/11,11:57:43,16,09,1, 11.9,1,1, 5.080, 10465.177, 380.148, 52815.930 24/04/11,11:57:43,17,09,1, 11.9,1,1, 5.080, 10465.171, 380.137, 52815.728 24/04/11,11:57:43,18,09,1, 11.9,1,1, 5.080, 10465.208, 380.153, 52815.747 24/04/11,11:57:43,19,09,1, 11.9,1,1, 5.080, 10465.173, 380.168, 52815.751 24/04/11,11:57:44,00,09,1, 11.8,1,1, 5.079, 10465.168, 380.168, 52815.751 24/04/11,11:57:44,01,09,1, 11.8,1,1, 5.079, 10465.135, 380.148, 52815.812 24/04/11,11:57:44,02,09,1, 11.8,1,1, 5.079, 10465.169, 380.182, 52815.843 24/04/11,11:57:44,03,09,1, 11.8,1,1, 5.079, 10465.157, 380.168, 52815.853 24/04/11,11:57:44,04,09,1, 11.8,1,1, 5.079, 10465.168, 380.140, 52815.798 24/04/11,11:57:44,05,09,1, 11.8,1,1, 5.079, 10465.157, 380.166, 52815.753 24/04/11,11:57:44,06,09,1, 11.8,1,1, 5.079, 10465.169, 380.159, 52815.797 24/04/11,11:57:44,07,09,1, 11.8,1,1, 5.079, 10465.203, 380.167, 52815.812 24/04/11,11:57:44,08,09,1, 11.8,1,1, 5.079, 10465.195, 380.150, 52815.817 24/04/11,11:57:44,09,09,1, 11.8,1,1, 5.079, 10465.172, 380.167, 52815.828 24/04/11,11:57:44,10,09,1, 11.8,1,1, 5.079, 10465.193, 380.158, 52815.778 24/04/11,11:57:44,11,09,1, 11.8,1,1, 5.079, 10465.182, 380.179, 52815.807 24/04/11,11:57:44,12,09,1, 11.8,1,1, 5.079, 10465.185, 380.144, 52815.775 24/04/11,11:57:44,13,09,1, 11.8,1,1, 5.079, 10465.168, 380.176, 52815.798 24/04/11,11:57:44,14,09,1, 11.8,1,1, 5.079, 10465.176, 380.161, 52815.816 24/04/11,11:57:44,15,09,1, 11.8,1,1, 5.079, 10465.153, 380.151, 52815.807 24/04/11,11:57:44,16,09,1, 11.8,1,1, 5.079, 10465.176, 380.172, 52815.797 24/04/11,11:57:44,17,09,1, 11.8,1,1, 5.079, 10465.177, 380.176, 52815.839 24/04/11,11:57:44,18,09,1, 11.8,1,1, 5.079, 10465.166, 380.163, 52815.789 24/04/11,11:57:44,19,09,1, 11.8,1,1, 5.079, 10465.181, 380.157, 52815.785 24/04/11,11:57:45,00,09,1, 11.8,1,1, 5.076, 10465.176, 380.157, 52815.785 24/04/11,11:57:45,01,09,1, 11.8,1,1, 5.076, 10465.174, 380.194, 52815.762 24/04/11,11:57:45,02,09,1, 11.8,1,1, 5.076, 10465.186, 380.193, 52815.761 24/04/11,11:57:45,03,09,1, 11.8,1,1, 5.076, 10465.202, 380.167, 52815.808 24/04/11,11:57:45,04,09,1, 11.8,1,1, 5.076, 10465.199, 380.174, 52815.799 24/04/11,11:57:45,05,09,1, 11.8,1,1, 5.076, 10465.171, 380.171, 52815.826 24/04/11,11:57:45,06,09,1, 11.8,1,1, 5.076, 10465.200, 380.186, 52815.824 24/04/11,11:57:45,07,09,1, 11.8,1,1, 5.076, 10465.192, 380.202, 52815.807 24/04/11,11:57:45,08,09,1, 11.8,1,1, 5.076, 10465.190, 380.184, 52815.813 24/04/11,11:57:45,09,09,1, 11.8,1,1, 5.076, 10465.169, 380.208, 52815.852 24/04/11,11:57:45,10,09,1, 11.8,1,1, 5.076, 10465.209, 380.203, 52815.819 24/04/11,11:57:45,11,09,1, 11.8,1,1, 5.076, 10465.168, 380.193, 52815.816 24/04/11,11:57:45,12,09,1, 11.8,1,1, 5.076, 10465.195, 380.202, 52815.807 24/04/11,11:57:45,13,09,1, 11.8,1,1, 5.076, 10465.162, 380.197, 52815.801 24/04/11,11:57:45,14,09,1, 11.8,1,1, 5.076, 10465.185, 380.198, 52815.823 24/04/11,11:57:45,15,09,1, 11.8,1,1, 5.076, 10465.193, 380.215, 52815.824 24/04/11,11:57:45,16,09,1, 11.8,1,1, 5.076, 10465.190, 380.218, 52815.820 24/04/11,11:57:45,17,09,1, 11.8,1,1, 5.076, 10465.177, 380.195, 52815.792 24/04/11,11:57:45,18,09,1, 11.8,1,1, 5.076, 10465.185, 380.195, 52815.787 24/04/11,11:57:45,19,09,1, 11.8,1,1, 5.076, 10465.202, 380.191, 52815.793 24/04/11,11:57:46,00,09,1, 11.9,1,1, 5.083, 10465.201, 380.191, 52815.793 24/04/11,11:57:46,01,09,1, 11.9,1,1, 5.083, 10465.204, 380.194, 52815.807 24/04/11,11:57:46,02,09,1, 11.9,1,1, 5.083, 10465.189, 380.203, 52815.726 24/04/11,11:57:46,03,09,1, 11.9,1,1, 5.083, 10465.188, 380.201, 52815.800 24/04/11,11:57:46,04,09,1, 11.9,1,1, 5.083, 10465.186, 380.207, 52815.802 24/04/11,11:57:46,05,09,1, 11.9,1,1, 5.083, 10465.212, 380.201, 52815.821 24/04/11,11:57:46,06,09,1, 11.9,1,1, 5.083, 10465.180, 380.209, 52815.797 24/04/11,11:57:46,07,09,1, 11.9,1,1, 5.083, 10465.199, 380.188, 52815.831 24/04/11,11:57:46,08,09,1, 11.9,1,1, 5.083, 10465.215, 380.202, 52815.809 24/04/11,11:57:46,09,09,1, 11.9,1,1, 5.083, 10465.195, 380.222, 52815.804 24/04/11,11:57:46,10,09,1, 11.9,1,1, 5.083, 10465.226, 380.207, 52815.821 24/04/11,11:57:46,11,09,1, 11.9,1,1, 5.083, 10465.201, 380.193, 52815.829 24/04/11,11:57:46,12,09,1, 11.9,1,1, 5.083, 10465.198, 380.212, 52815.814 24/04/11,11:57:46,13,09,1, 11.9,1,1, 5.083, 10465.193, 380.208, 52815.749 24/04/11,11:57:46,14,09,1, 11.9,1,1, 5.083, 10465.214, 380.172, 52815.805 24/04/11,11:57:46,15,09,1, 11.9,1,1, 5.083, 10465.207, 380.194, 52815.798 24/04/11,11:57:46,16,09,1, 11.9,1,1, 5.083, 10465.216, 380.208, 52815.845 24/04/11,11:57:46,17,09,1, 11.9,1,1, 5.083, 10465.197, 380.216, 52815.820 24/04/11,11:57:46,18,09,1, 11.9,1,1, 5.083, 10465.188, 380.209, 52815.799 24/04/11,11:57:46,19,09,1, 11.9,1,1, 5.083, 10465.225, 380.228, 52815.786 24/04/11,11:57:47,00,09,1, 11.9,1,1, 5.083, 10465.218, 380.228, 52815.786 24/04/11,11:57:47,01,09,1, 11.9,1,1, 5.083, 10465.226, 380.221, 52815.819 24/04/11,11:57:47,02,09,1, 11.9,1,1, 5.083, 10465.209, 380.220, 52815.824 24/04/11,11:57:47,03,09,1, 11.9,1,1, 5.083, 10465.234, 380.207, 52815.795 24/04/11,11:57:47,04,09,1, 11.9,1,1, 5.083, 10465.212, 380.225, 52815.790 24/04/11,11:57:47,05,09,1, 11.9,1,1, 5.083, 10465.213, 380.209, 52815.811 24/04/11,11:57:47,06,09,1, 11.9,1,1, 5.083, 10465.224, 380.222, 52815.786 24/04/11,11:57:47,07,09,1, 11.9,1,1, 5.083, 10465.230, 380.230, 52815.813 24/04/11,11:57:47,08,09,1, 11.9,1,1, 5.083, 10465.204, 380.226, 52815.770 24/04/11,11:57:47,09,09,1, 11.9,1,1, 5.083, 10465.208, 380.223, 52815.750 24/04/11,11:57:47,10,09,1, 11.9,1,1, 5.083, 10465.243, 380.218, 52815.768 24/04/11,11:57:47,11,09,1, 11.9,1,1, 5.083, 10465.189, 380.220, 52815.762 24/04/11,11:57:47,12,09,1, 11.9,1,1, 5.083, 10465.211, 380.226, 52815.812 24/04/11,11:57:47,13,09,1, 11.9,1,1, 5.083, 10465.207, 380.224, 52815.799 24/04/11,11:57:47,14,09,1, 11.9,1,1, 5.083, 10465.217, 380.209, 52815.786 24/04/11,11:57:47,15,09,1, 11.9,1,1, 5.083, 10465.214, 380.225, 52815.851 24/04/11,11:57:47,16,09,1, 11.9,1,1, 5.083, 10465.213, 380.215, 52815.818 24/04/11,11:57:47,17,09,1, 11.9,1,1, 5.083, 10465.229, 380.233, 52815.764 24/04/11,11:57:47,18,09,1, 11.9,1,1, 5.083, 10465.233, 380.254, 52815.871 24/04/11,11:57:47,19,09,1, 11.9,1,1, 5.083, 10465.218, 380.227, 52815.841 24/04/11,11:57:48,00,09,1, 11.9,1,1, 5.078, 10465.209, 380.227, 52815.841 24/04/11,11:57:48,01,09,1, 11.9,1,1, 5.078, 10465.215, 380.230, 52815.725 24/04/11,11:57:48,02,09,1, 11.9,1,1, 5.078, 10465.209, 380.218, 52815.784 24/04/11,11:57:48,03,09,1, 11.9,1,1, 5.078, 10465.211, 380.217, 52815.744 24/04/11,11:57:48,04,09,1, 11.9,1,1, 5.078, 10465.209, 380.246, 52815.891 24/04/11,11:57:48,05,09,1, 11.9,1,1, 5.078, 10465.213, 380.231, 52815.755 24/04/11,11:57:48,06,09,1, 11.9,1,1, 5.078, 10465.240, 380.242, 52815.763 24/04/11,11:57:48,07,09,1, 11.9,1,1, 5.078, 10465.242, 380.243, 52815.783 24/04/11,11:57:48,08,09,1, 11.9,1,1, 5.078, 10465.242, 380.231, 52815.852 24/04/11,11:57:48,09,09,1, 11.9,1,1, 5.078, 10465.227, 380.250, 52815.883 24/04/11,11:57:48,10,09,1, 11.9,1,1, 5.078, 10465.233, 380.238, 52815.807 24/04/11,11:57:48,11,09,1, 11.9,1,1, 5.078, 10465.240, 380.246, 52815.824 24/04/11,11:57:48,12,09,1, 11.9,1,1, 5.078, 10465.231, 380.244, 52815.869 24/04/11,11:57:48,13,09,1, 11.9,1,1, 5.078, 10465.247, 380.240, 52815.880 24/04/11,11:57:48,14,09,1, 11.9,1,1, 5.078, 10465.242, 380.232, 52815.756 24/04/11,11:57:48,15,09,1, 11.9,1,1, 5.078, 10465.232, 380.262, 52815.772 24/04/11,11:57:48,16,09,1, 11.9,1,1, 5.078, 10465.231, 380.264, 52815.773 24/04/11,11:57:48,17,09,1, 11.9,1,1, 5.078, 10465.287, 380.249, 52815.796 24/04/11,11:57:48,18,09,1, 11.9,1,1, 5.078, 10465.261, 380.261, 52815.834 24/04/11,11:57:48,19,09,1, 11.9,1,1, 5.078, 10465.258, 380.254, 52815.850 24/04/11,11:57:49,00,09,1, 11.9,1,1, 5.078, 10465.251, 380.254, 52815.850 24/04/11,11:57:49,01,09,1, 11.9,1,1, 5.078, 10465.240, 380.265, 52815.776 24/04/11,11:57:49,02,09,1, 11.9,1,1, 5.078, 10465.288, 380.265, 52815.808 24/04/11,11:57:49,03,09,1, 11.9,1,1, 5.078, 10465.269, 380.282, 52815.777 24/04/11,11:57:49,04,09,1, 11.9,1,1, 5.078, 10465.288, 380.265, 52815.829 24/04/11,11:57:49,05,09,1, 11.9,1,1, 5.078, 10465.260, 380.268, 52815.806 24/04/11,11:57:49,06,09,1, 11.9,1,1, 5.078, 10465.262, 380.272, 52815.858 24/04/11,11:57:49,07,09,1, 11.9,1,1, 5.078, 10465.261, 380.264, 52815.836 24/04/11,11:57:49,08,09,1, 11.9,1,1, 5.078, 10465.259, 380.248, 52815.794 24/04/11,11:57:49,09,09,1, 11.9,1,1, 5.078, 10465.282, 380.289, 52815.821 24/04/11,11:57:49,10,09,1, 11.9,1,1, 5.078, 10465.260, 380.264, 52815.866 24/04/11,11:57:49,11,09,1, 11.9,1,1, 5.078, 10465.258, 380.269, 52815.861 24/04/11,11:57:49,12,09,1, 11.9,1,1, 5.078, 10465.272, 380.299, 52815.812 24/04/11,11:57:49,13,09,1, 11.9,1,1, 5.078, 10465.278, 380.297, 52815.841 24/04/11,11:57:49,14,09,1, 11.9,1,1, 5.078, 10465.270, 380.292, 52815.811 24/04/11,11:57:49,15,09,1, 11.9,1,1, 5.078, 10465.277, 380.298, 52815.837 24/04/11,11:57:49,16,09,1, 11.9,1,1, 5.078, 10465.288, 380.288, 52815.748 24/04/11,11:57:49,17,09,1, 11.9,1,1, 5.078, 10465.294, 380.290, 52815.821 24/04/11,11:57:49,18,09,1, 11.9,1,1, 5.078, 10465.311, 380.283, 52815.783 24/04/11,11:57:49,19,09,1, 11.9,1,1, 5.078, 10465.280, 380.282, 52815.843 24/04/11,11:57:50,00,09,1, 11.9,1,1, 5.074, 10465.276, 380.282, 52815.843 24/04/11,11:57:50,01,09,1, 11.9,1,1, 5.074, 10465.302, 380.313, 52815.843 24/04/11,11:57:50,02,09,1, 11.9,1,1, 5.074, 10465.301, 380.297, 52815.797 24/04/11,11:57:50,03,09,1, 11.9,1,1, 5.074, 10465.310, 380.305, 52815.884 24/04/11,11:57:50,04,09,1, 11.9,1,1, 5.074, 10465.314, 380.317, 52815.841 24/04/11,11:57:50,05,09,1, 11.9,1,1, 5.074, 10465.305, 380.316, 52815.884 24/04/11,11:57:50,06,09,1, 11.9,1,1, 5.074, 10465.300, 380.303, 52815.927 24/04/11,11:57:50,07,09,1, 11.9,1,1, 5.074, 10465.300, 380.329, 52815.910 24/04/11,11:57:50,08,09,1, 11.9,1,1, 5.074, 10465.306, 380.318, 52815.743 24/04/11,11:57:50,09,09,1, 11.9,1,1, 5.074, 10465.273, 380.304, 52815.773 24/04/11,11:57:50,10,09,1, 11.9,1,1, 5.074, 10465.307, 380.306, 52815.887 24/04/11,11:57:50,11,09,1, 11.9,1,1, 5.074, 10465.329, 380.335, 52815.808 24/04/11,11:57:50,12,09,1, 11.9,1,1, 5.074, 10465.319, 380.323, 52815.848 24/04/11,11:57:50,13,09,1, 11.9,1,1, 5.074, 10465.337, 380.344, 52815.827 24/04/11,11:57:50,14,09,1, 11.9,1,1, 5.074, 10465.355, 380.337, 52815.862 24/04/11,11:57:50,15,09,1, 11.9,1,1, 5.074, 10465.334, 380.321, 52815.785 24/04/11,11:57:50,16,09,1, 11.9,1,1, 5.074, 10465.343, 380.315, 52815.886 24/04/11,11:57:50,17,09,1, 11.9,1,1, 5.074, 10465.337, 380.322, 52815.809 24/04/11,11:57:50,18,09,1, 11.9,1,1, 5.074, 10465.338, 380.335, 52815.792 24/04/11,11:57:50,19,09,1, 11.9,1,1, 5.074, 10465.337, 380.311, 52815.860 24/04/11,11:57:51,00,09,1, 11.9,1,1, 5.078, 10465.335, 380.311, 52815.860 24/04/11,11:57:51,01,09,1, 11.9,1,1, 5.078, 10465.344, 380.319, 52815.796 24/04/11,11:57:51,02,09,1, 11.9,1,1, 5.078, 10465.343, 380.342, 52815.914 24/04/11,11:57:51,03,09,1, 11.9,1,1, 5.078, 10465.355, 380.307, 52815.851 24/04/11,11:57:51,04,09,1, 11.9,1,1, 5.078, 10465.362, 380.312, 52815.809 24/04/11,11:57:51,05,09,1, 11.9,1,1, 5.078, 10465.340, 380.325, 52815.843 24/04/11,11:57:51,06,09,1, 11.9,1,1, 5.078, 10465.351, 380.322, 52815.844 24/04/11,11:57:51,07,09,1, 11.9,1,1, 5.078, 10465.348, 380.349, 52815.874 24/04/11,11:57:51,08,09,1, 11.9,1,1, 5.078, 10465.377, 380.313, 52815.835 24/04/11,11:57:51,09,09,1, 11.9,1,1, 5.078, 10465.388, 380.323, 52815.830 24/04/11,11:57:51,10,09,1, 11.9,1,1, 5.078, 10465.381, 380.330, 52815.838 24/04/11,11:57:51,11,09,1, 11.9,1,1, 5.078, 10465.372, 380.333, 52815.863 24/04/11,11:57:51,12,09,1, 11.9,1,1, 5.078, 10465.381, 380.325, 52815.813 24/04/11,11:57:51,13,09,1, 11.9,1,1, 5.078, 10465.414, 380.349, 52815.843 24/04/11,11:57:51,14,09,1, 11.9,1,1, 5.078, 10465.397, 380.322, 52815.845 24/04/11,11:57:51,15,09,1, 11.9,1,1, 5.078, 10465.411, 380.324, 52815.822 24/04/11,11:57:51,16,09,1, 11.9,1,1, 5.078, 10465.400, 380.366, 52815.826 24/04/11,11:57:51,17,09,1, 11.9,1,1, 5.078, 10465.396, 380.342, 52815.863 24/04/11,11:57:51,18,09,1, 11.9,1,1, 5.078, 10465.379, 380.341, 52815.887 24/04/11,11:57:51,19,09,1, 11.9,1,1, 5.078, 10465.392, 380.331, 52815.898 24/04/11,11:57:52,00,09,1, 11.9,1,1, 5.082, 10465.385, 380.331, 52815.898 24/04/11,11:57:52,01,09,1, 11.9,1,1, 5.082, 10465.404, 380.366, 52815.863 24/04/11,11:57:52,02,09,1, 11.9,1,1, 5.082, 10465.412, 380.322, 52815.781 24/04/11,11:57:52,03,09,1, 11.9,1,1, 5.082, 10465.412, 380.328, 52815.802 24/04/11,11:57:52,04,09,1, 11.9,1,1, 5.082, 10465.425, 380.348, 52815.863 24/04/11,11:57:52,05,09,1, 11.9,1,1, 5.082, 10465.406, 380.334, 52815.744 24/04/11,11:57:52,06,09,1, 11.9,1,1, 5.082, 10465.413, 380.344, 52815.894 24/04/11,11:57:52,07,09,1, 11.9,1,1, 5.082, 10465.412, 380.334, 52815.780 24/04/11,11:57:52,08,09,1, 11.9,1,1, 5.082, 10465.446, 380.330, 52815.807 24/04/11,11:57:52,09,09,1, 11.9,1,1, 5.082, 10465.427, 380.351, 52815.849 24/04/11,11:57:52,10,09,1, 11.9,1,1, 5.082, 10465.429, 380.355, 52815.870 24/04/11,11:57:52,11,09,1, 11.9,1,1, 5.082, 10465.426, 380.345, 52815.879 24/04/11,11:57:52,12,09,1, 11.9,1,1, 5.082, 10465.409, 380.343, 52815.797 24/04/11,11:57:52,13,09,1, 11.9,1,1, 5.082, 10465.425, 380.369, 52815.767 24/04/11,11:57:52,14,09,1, 11.9,1,1, 5.082, 10465.484, 380.355, 52815.839 24/04/11,11:57:52,15,09,1, 11.9,1,1, 5.082, 10465.424, 380.361, 52815.790 24/04/11,11:57:52,16,09,1, 11.9,1,1, 5.082, 10465.451, 380.362, 52815.780 24/04/11,11:57:52,17,09,1, 11.9,1,1, 5.082, 10465.447, 380.345, 52815.745 24/04/11,11:57:52,18,09,1, 11.9,1,1, 5.082, 10465.450, 380.349, 52815.777 24/04/11,11:57:52,19,09,1, 11.9,1,1, 5.082, 10465.455, 380.355, 52815.830 24/04/11,11:57:53,00,09,1, 11.9,1,1, 5.075, 10465.451, 380.355, 52815.830 24/04/11,11:57:53,01,09,1, 11.9,1,1, 5.075, 10465.433, 380.375, 52815.823 24/04/11,11:57:53,02,09,1, 11.9,1,1, 5.075, 10465.437, 380.369, 52815.832 24/04/11,11:57:53,03,09,1, 11.9,1,1, 5.075, 10465.463, 380.386, 52815.817 24/04/11,11:57:53,04,09,1, 11.9,1,1, 5.075, 10465.472, 380.369, 52815.796 24/04/11,11:57:53,05,09,1, 11.9,1,1, 5.075, 10465.466, 380.369, 52815.779 24/04/11,11:57:53,06,09,1, 11.9,1,1, 5.075, 10465.480, 380.373, 52815.850 24/04/11,11:57:53,07,09,1, 11.9,1,1, 5.075, 10465.479, 380.384, 52815.848 24/04/11,11:57:53,08,09,1, 11.9,1,1, 5.075, 10465.503, 380.387, 52815.744 24/04/11,11:57:53,09,09,1, 11.9,1,1, 5.075, 10465.503, 380.378, 52815.821 24/04/11,11:57:53,10,09,1, 11.9,1,1, 5.075, 10465.484, 380.368, 52815.812 24/04/11,11:57:53,11,09,1, 11.9,1,1, 5.075, 10465.478, 380.388, 52815.905 24/04/11,11:57:53,12,09,1, 11.9,1,1, 5.075, 10465.461, 380.399, 52816.009 24/04/11,11:57:53,13,09,1, 11.9,1,1, 5.075, 10465.509, 380.384, 52815.884 24/04/11,11:57:53,14,09,1, 11.9,1,1, 5.075, 10465.509, 380.386, 52815.807 24/04/11,11:57:53,15,09,1, 11.9,1,1, 5.075, 10465.489, 380.385, 52815.845 24/04/11,11:57:53,16,09,1, 11.9,1,1, 5.075, 10465.496, 380.406, 52815.856 24/04/11,11:57:53,17,09,1, 11.9,1,1, 5.075, 10465.496, 380.402, 52815.870 24/04/11,11:57:53,18,09,1, 11.9,1,1, 5.075, 10465.507, 380.399, 52815.788 24/04/11,11:57:53,19,09,1, 11.9,1,1, 5.075, 10465.514, 380.375, 52815.774 24/04/11,11:57:54,00,09,1, 11.9,1,1, 5.083, 10465.510, 380.375, 52815.774 24/04/11,11:57:54,01,09,1, 11.9,1,1, 5.083, 10465.507, 380.422, 52815.768 24/04/11,11:57:54,02,09,1, 11.9,1,1, 5.083, 10465.502, 380.387, 52815.792 24/04/11,11:57:54,03,09,1, 11.9,1,1, 5.083, 10465.507, 380.415, 52815.763 24/04/11,11:57:54,04,09,1, 11.9,1,1, 5.083, 10465.521, 380.435, 52815.768 24/04/11,11:57:54,05,09,1, 11.9,1,1, 5.083, 10465.514, 380.448, 52815.846 24/04/11,11:57:54,06,09,1, 11.9,1,1, 5.083, 10465.537, 380.423, 52815.795 24/04/11,11:57:54,07,09,1, 11.9,1,1, 5.083, 10465.545, 380.435, 52815.813 24/04/11,11:57:54,08,09,1, 11.9,1,1, 5.083, 10465.532, 380.442, 52815.798 24/04/11,11:57:54,09,09,1, 11.9,1,1, 5.083, 10465.533, 380.414, 52815.759 24/04/11,11:57:54,10,09,1, 11.9,1,1, 5.083, 10465.525, 380.445, 52815.854 24/04/11,11:57:54,11,09,1, 11.9,1,1, 5.083, 10465.535, 380.429, 52815.804 24/04/11,11:57:54,12,09,1, 11.9,1,1, 5.083, 10465.539, 380.430, 52815.803 24/04/11,11:57:54,13,09,1, 11.9,1,1, 5.083, 10465.529, 380.417, 52815.780 24/04/11,11:57:54,14,09,1, 11.9,1,1, 5.083, 10465.534, 380.426, 52815.781 24/04/11,11:57:54,15,09,1, 11.9,1,1, 5.083, 10465.547, 380.435, 52815.829 24/04/11,11:57:54,16,09,1, 11.9,1,1, 5.083, 10465.533, 380.417, 52815.816 24/04/11,11:57:54,17,09,1, 11.9,1,1, 5.083, 10465.520, 380.440, 52815.853 24/04/11,11:57:54,18,09,1, 11.9,1,1, 5.083, 10465.539, 380.400, 52815.802 24/04/11,11:57:54,19,09,1, 11.9,1,1, 5.083, 10465.567, 380.437, 52815.859 24/04/11,11:57:55,00,09,1, 11.9,1,1, 5.080, 10465.560, 380.437, 52815.859 24/04/11,11:57:55,01,09,1, 11.9,1,1, 5.080, 10465.566, 380.432, 52815.792 24/04/11,11:57:55,02,09,1, 11.9,1,1, 5.080, 10465.573, 380.429, 52815.808 24/04/11,11:57:55,03,09,1, 11.9,1,1, 5.080, 10465.555, 380.435, 52815.871 24/04/11,11:57:55,04,09,1, 11.9,1,1, 5.080, 10465.556, 380.449, 52815.838 24/04/11,11:57:55,05,09,1, 11.9,1,1, 5.080, 10465.579, 380.429, 52815.815 24/04/11,11:57:55,06,09,1, 11.9,1,1, 5.080, 10465.590, 380.440, 52815.759 24/04/11,11:57:55,07,09,1, 11.9,1,1, 5.080, 10465.585, 380.449, 52815.838 24/04/11,11:57:55,08,09,1, 11.9,1,1, 5.080, 10465.569, 380.429, 52815.874 24/04/11,11:57:55,09,09,1, 11.9,1,1, 5.080, 10465.601, 380.424, 52815.787 24/04/11,11:57:55,10,09,1, 11.9,1,1, 5.080, 10465.580, 380.425, 52815.819 24/04/11,11:57:55,11,09,1, 11.9,1,1, 5.080, 10465.603, 380.429, 52815.821 24/04/11,11:57:55,12,09,1, 11.9,1,1, 5.080, 10465.577, 380.446, 52815.833 24/04/11,11:57:55,13,09,1, 11.9,1,1, 5.080, 10465.602, 380.457, 52815.848 24/04/11,11:57:55,14,09,1, 11.9,1,1, 5.080, 10465.591, 380.452, 52815.822 24/04/11,11:57:55,15,09,1, 11.9,1,1, 5.080, 10465.608, 380.442, 52815.867 24/04/11,11:57:55,16,09,1, 11.9,1,1, 5.080, 10465.587, 380.441, 52815.886 24/04/11,11:57:55,17,09,1, 11.9,1,1, 5.080, 10465.576, 380.446, 52815.831 24/04/11,11:57:55,18,09,1, 11.9,1,1, 5.080, 10465.624, 380.428, 52815.835 24/04/11,11:57:55,19,09,1, 11.9,1,1, 5.080, 10465.593, 380.443, 52815.938 24/04/11,11:57:56,00,09,1, 11.9,1,1, 5.078, 10465.593, 380.443, 52815.938 24/04/11,11:57:56,01,09,1, 11.9,1,1, 5.078, 10465.601, 380.450, 52815.773 24/04/11,11:57:56,02,09,1, 11.9,1,1, 5.078, 10465.602, 380.458, 52815.784 24/04/11,11:57:56,03,09,1, 11.9,1,1, 5.078, 10465.618, 380.448, 52815.735 24/04/11,11:57:56,04,09,1, 11.9,1,1, 5.078, 10465.592, 380.443, 52815.855 24/04/11,11:57:56,05,09,1, 11.9,1,1, 5.078, 10465.590, 380.458, 52815.879 24/04/11,11:57:56,06,09,1, 11.9,1,1, 5.078, 10465.615, 380.454, 52815.811 24/04/11,11:57:56,07,09,1, 11.9,1,1, 5.078, 10465.636, 380.455, 52815.879 24/04/11,11:57:56,08,09,1, 11.9,1,1, 5.078, 10465.608, 380.481, 52816.011 24/04/11,11:57:56,09,09,1, 11.9,1,1, 5.078, 10465.611, 380.446, 52815.883 24/04/11,11:57:56,10,09,1, 11.9,1,1, 5.078, 10465.637, 380.473, 52815.933 24/04/11,11:57:56,11,09,1, 11.9,1,1, 5.078, 10465.626, 380.467, 52815.836 24/04/11,11:57:56,12,09,1, 11.9,1,1, 5.078, 10465.636, 380.463, 52815.831 24/04/11,11:57:56,13,09,1, 11.9,1,1, 5.078, 10465.634, 380.464, 52815.863 24/04/11,11:57:56,14,09,1, 11.9,1,1, 5.078, 10465.621, 380.454, 52815.894 24/04/11,11:57:56,15,09,1, 11.9,1,1, 5.078, 10465.636, 380.487, 52815.924 24/04/11,11:57:56,16,09,1, 11.9,1,1, 5.078, 10465.643, 380.483, 52815.891 24/04/11,11:57:56,17,09,1, 11.9,1,1, 5.078, 10465.623, 380.481, 52815.861 24/04/11,11:57:56,18,09,1, 11.9,1,1, 5.078, 10465.608, 380.488, 52815.877 24/04/11,11:57:56,19,09,1, 11.9,1,1, 5.078, 10465.624, 380.488, 52815.938 24/04/11,11:57:57,00,09,1, 11.9,1,1, 5.083, 10465.618, 380.488, 52815.938 24/04/11,11:57:57,01,09,1, 11.9,1,1, 5.083, 10465.602, 380.528, 52815.873 24/04/11,11:57:57,02,09,1, 11.9,1,1, 5.083, 10465.642, 380.589, 52816.225 24/04/11,11:57:57,03,09,1, 11.9,1,1, 5.083, 10465.622, 380.580, 52816.215 24/04/11,11:57:57,04,09,1, 11.9,1,1, 5.083, 10465.608, 380.579, 52816.217 24/04/11,11:57:57,05,09,1, 11.9,1,1, 5.083, 10465.640, 380.568, 52816.227 24/04/11,11:57:57,06,09,1, 11.9,1,1, 5.083, 10465.659, 380.573, 52816.244 24/04/11,11:57:57,07,09,1, 11.9,1,1, 5.083, 10465.652, 380.591, 52816.223 24/04/11,11:57:57,08,09,1, 11.9,1,1, 5.083, 10465.654, 380.595, 52816.199 24/04/11,11:57:57,09,09,1, 11.9,1,1, 5.083, 10465.658, 380.581, 52816.152 24/04/11,11:57:57,10,09,1, 11.9,1,1, 5.083, 10465.629, 380.596, 52816.192 24/04/11,11:57:57,11,09,1, 11.9,1,1, 5.083, 10465.639, 380.600, 52816.218 24/04/11,11:57:57,12,09,1, 11.9,1,1, 5.083, 10465.669, 380.612, 52816.241 24/04/11,11:57:57,13,09,1, 11.9,1,1, 5.083, 10465.637, 380.608, 52816.188 24/04/11,11:57:57,14,09,1, 11.9,1,1, 5.083, 10465.630, 380.599, 52816.151 24/04/11,11:57:57,15,09,1, 11.9,1,1, 5.083, 10465.624, 380.595, 52816.213 24/04/11,11:57:57,16,09,1, 11.9,1,1, 5.083, 10465.635, 380.610, 52816.178 24/04/11,11:57:57,17,09,1, 11.9,1,1, 5.083, 10465.645, 380.599, 52816.292 24/04/11,11:57:57,18,09,1, 11.9,1,1, 5.083, 10465.642, 380.627, 52816.229 24/04/11,11:57:57,19,09,1, 11.9,1,1, 5.083, 10465.666, 380.600, 52816.210 24/04/11,11:57:58,00,09,1, 11.9,1,1, 5.081, 10465.660, 380.600, 52816.210 24/04/11,11:57:58,01,09,1, 11.9,1,1, 5.081, 10465.664, 380.630, 52816.227 24/04/11,11:57:58,02,09,1, 11.9,1,1, 5.081, 10465.666, 380.621, 52816.194 24/04/11,11:57:58,03,09,1, 11.9,1,1, 5.081, 10465.639, 380.619, 52816.247 24/04/11,11:57:58,04,09,1, 11.9,1,1, 5.081, 10465.671, 380.626, 52816.232 24/04/11,11:57:58,05,09,1, 11.9,1,1, 5.081, 10465.669, 380.616, 52816.191 24/04/11,11:57:58,06,09,1, 11.9,1,1, 5.081, 10465.669, 380.626, 52816.256 24/04/11,11:57:58,07,09,1, 11.9,1,1, 5.081, 10465.665, 380.618, 52816.258 24/04/11,11:57:58,08,09,1, 11.9,1,1, 5.081, 10465.667, 380.635, 52816.237 24/04/11,11:57:58,09,09,1, 11.9,1,1, 5.081, 10465.662, 380.650, 52816.149 24/04/11,11:57:58,10,09,1, 11.9,1,1, 5.081, 10465.686, 380.605, 52816.138 24/04/11,11:57:58,11,09,1, 11.9,1,1, 5.081, 10465.698, 380.611, 52816.165 24/04/11,11:57:58,12,09,1, 11.9,1,1, 5.081, 10465.684, 380.632, 52816.235 24/04/11,11:57:58,13,09,1, 11.9,1,1, 5.081, 10465.684, 380.639, 52816.271 24/04/11,11:57:58,14,09,1, 11.9,1,1, 5.081, 10465.678, 380.633, 52816.231 24/04/11,11:57:58,15,09,1, 11.9,1,1, 5.081, 10465.672, 380.634, 52816.254 24/04/11,11:57:58,16,09,1, 11.9,1,1, 5.081, 10465.677, 380.629, 52816.156 24/04/11,11:57:58,17,09,1, 11.9,1,1, 5.081, 10465.699, 380.626, 52816.237 24/04/11,11:57:58,18,09,1, 11.9,1,1, 5.081, 10465.680, 380.640, 52816.260 24/04/11,11:57:58,19,09,1, 11.9,1,1, 5.081, 10465.699, 380.629, 52816.227 24/04/11,11:57:59,00,09,1, 12.0,1,1, 5.081, 10465.693, 380.629, 52816.227 24/04/11,11:57:59,01,09,1, 12.0,1,1, 5.081, 10465.696, 380.620, 52816.233 24/04/11,11:57:59,02,09,1, 12.0,1,1, 5.081, 10465.728, 380.621, 52816.177 24/04/11,11:57:59,03,09,1, 12.0,1,1, 5.081, 10465.717, 380.623, 52816.266 24/04/11,11:57:59,04,09,1, 12.0,1,1, 5.081, 10465.681, 380.639, 52816.300 24/04/11,11:57:59,05,09,1, 12.0,1,1, 5.081, 10465.706, 380.632, 52816.191 24/04/11,11:57:59,06,09,1, 12.0,1,1, 5.081, 10465.682, 380.633, 52816.250 24/04/11,11:57:59,07,09,1, 12.0,1,1, 5.081, 10465.693, 380.656, 52816.278 24/04/11,11:57:59,08,09,1, 12.0,1,1, 5.081, 10465.718, 380.652, 52816.230 24/04/11,11:57:59,09,09,1, 12.0,1,1, 5.081, 10465.704, 380.619, 52816.309 24/04/11,11:57:59,10,09,1, 12.0,1,1, 5.081, 10465.702, 380.621, 52816.232 24/04/11,11:57:59,11,09,1, 12.0,1,1, 5.081, 10465.706, 380.595, 52816.178 24/04/11,11:57:59,12,09,1, 12.0,1,1, 5.081, 10465.717, 380.607, 52816.156 24/04/11,11:57:59,13,09,1, 12.0,1,1, 5.081, 10465.715, 380.628, 52816.187 24/04/11,11:57:59,14,09,1, 12.0,1,1, 5.081, 10465.707, 380.619, 52816.213 24/04/11,11:57:59,15,09,1, 12.0,1,1, 5.081, 10465.737, 380.638, 52816.201 24/04/11,11:57:59,16,09,1, 12.0,1,1, 5.081, 10465.716, 380.598, 52816.212 24/04/11,11:57:59,17,09,1, 12.0,1,1, 5.081, 10465.738, 380.626, 52816.248 24/04/11,11:57:59,18,09,1, 12.0,1,1, 5.081, 10465.731, 380.588, 52816.189 24/04/11,11:57:59,19,09,1, 12.0,1,1, 5.081, 10465.744, 380.618, 52816.259 24/04/11,11:58:00,00,09,1, 12.0,1,1, 5.082, 10465.744, 380.618, 52816.259 24/04/11,11:58:00,01,09,1, 12.0,1,1, 5.082, 10465.692, 380.613, 52816.420 24/04/11,11:58:00,02,09,1, 12.0,1,1, 5.082, 10465.707, 380.546, 52815.867 24/04/11,11:58:00,03,09,1, 12.0,1,1, 5.082, 10465.745, 380.537, 52815.878 24/04/11,11:58:00,04,09,1, 12.0,1,1, 5.082, 10465.733, 380.534, 52815.932 24/04/11,11:58:00,05,09,1, 12.0,1,1, 5.082, 10465.725, 380.544, 52815.950 24/04/11,11:58:00,06,09,1, 12.0,1,1, 5.082, 10465.749, 380.519, 52815.861 24/04/11,11:58:00,07,09,1, 12.0,1,1, 5.082, 10465.760, 380.532, 52815.894 24/04/11,11:58:00,08,09,1, 12.0,1,1, 5.082, 10465.712, 380.535, 52815.896 24/04/11,11:58:00,09,09,1, 12.0,1,1, 5.082, 10465.747, 380.519, 52815.947 24/04/11,11:58:00,10,09,1, 12.0,1,1, 5.082, 10465.740, 380.504, 52815.872 24/04/11,11:58:00,11,09,1, 12.0,1,1, 5.082, 10465.737, 380.531, 52815.859 24/04/11,11:58:00,12,09,1, 12.0,1,1, 5.082, 10465.722, 380.532, 52815.911 24/04/11,11:58:00,13,09,1, 12.0,1,1, 5.082, 10465.736, 380.527, 52815.869 24/04/11,11:58:00,14,09,1, 12.0,1,1, 5.082, 10465.757, 380.518, 52815.844 24/04/11,11:58:00,15,09,1, 12.0,1,1, 5.082, 10465.736, 380.521, 52815.898 24/04/11,11:58:00,16,09,1, 12.0,1,1, 5.082, 10465.753, 380.518, 52815.921 24/04/11,11:58:00,17,09,1, 12.0,1,1, 5.082, 10465.768, 380.537, 52815.895 24/04/11,11:58:00,18,09,1, 12.0,1,1, 5.082, 10465.750, 380.509, 52815.866 24/04/11,11:58:00,19,09,1, 12.0,1,1, 5.082, 10465.766, 380.512, 52815.849 24/04/11,11:58:01,00,09,1, 11.8,1,1, 5.078, 10465.760, 380.512, 52815.849 24/04/11,11:58:01,01,09,1, 11.8,1,1, 5.078, 10465.764, 380.526, 52815.875 24/04/11,11:58:01,02,09,1, 11.8,1,1, 5.078, 10465.761, 380.546, 52815.896 24/04/11,11:58:01,03,09,1, 11.8,1,1, 5.078, 10465.752, 380.514, 52815.853 24/04/11,11:58:01,04,09,1, 11.8,1,1, 5.078, 10465.758, 380.533, 52815.882 24/04/11,11:58:01,05,09,1, 11.8,1,1, 5.078, 10465.763, 380.508, 52815.865 24/04/11,11:58:01,06,09,1, 11.8,1,1, 5.078, 10465.752, 380.515, 52815.854 24/04/11,11:58:01,07,09,1, 11.8,1,1, 5.078, 10465.767, 380.501, 52815.902 24/04/11,11:58:01,08,09,1, 11.8,1,1, 5.078, 10465.772, 380.541, 52815.887 24/04/11,11:58:01,09,09,1, 11.8,1,1, 5.078, 10465.768, 380.517, 52815.839 24/04/11,11:58:01,10,09,1, 11.8,1,1, 5.078, 10465.784, 380.523, 52815.827 24/04/11,11:58:01,11,09,1, 11.8,1,1, 5.078, 10465.780, 380.522, 52815.875 24/04/11,11:58:01,12,09,1, 11.8,1,1, 5.078, 10465.753, 380.530, 52815.921 24/04/11,11:58:01,13,09,1, 11.8,1,1, 5.078, 10465.756, 380.509, 52815.861 24/04/11,11:58:01,14,09,1, 11.8,1,1, 5.078, 10465.766, 380.523, 52815.856 24/04/11,11:58:01,15,09,1, 11.8,1,1, 5.078, 10465.763, 380.520, 52815.832 24/04/11,11:58:01,16,09,1, 11.8,1,1, 5.078, 10465.780, 380.511, 52815.813 24/04/11,11:58:01,17,09,1, 11.8,1,1, 5.078, 10465.764, 380.532, 52815.934 24/04/11,11:58:01,18,09,1, 11.8,1,1, 5.078, 10465.779, 380.506, 52815.964 24/04/11,11:58:01,19,09,1, 11.8,1,1, 5.078, 10465.772, 380.510, 52815.935 24/04/11,11:58:02,00,08,1, 11.9,1,1, 5.080, 10465.769, 380.510, 52815.935 24/04/11,11:58:02,01,08,1, 11.9,1,1, 5.080, 10465.790, 380.522, 52815.946 24/04/11,11:58:02,02,08,1, 11.9,1,1, 5.080, 10465.791, 380.524, 52815.840 24/04/11,11:58:02,03,08,1, 11.9,1,1, 5.080, 10465.766, 380.502, 52815.831 24/04/11,11:58:02,04,08,1, 11.9,1,1, 5.080, 10465.814, 380.502, 52815.903 24/04/11,11:58:02,05,08,1, 11.9,1,1, 5.080, 10465.768, 380.497, 52815.829 24/04/11,11:58:02,06,08,1, 11.9,1,1, 5.080, 10465.786, 380.487, 52815.892 24/04/11,11:58:02,07,08,1, 11.9,1,1, 5.080, 10465.776, 380.500, 52815.807 24/04/11,11:58:02,08,08,1, 11.9,1,1, 5.080, 10465.799, 380.486, 52815.821 24/04/11,11:58:02,09,08,1, 11.9,1,1, 5.080, 10465.784, 380.472, 52815.831 24/04/11,11:58:02,10,08,1, 11.9,1,1, 5.080, 10465.784, 380.480, 52815.762 24/04/11,11:58:02,11,08,1, 11.9,1,1, 5.080, 10465.793, 380.482, 52815.826 24/04/11,11:58:02,12,08,1, 11.9,1,1, 5.080, 10465.762, 380.499, 52815.891 24/04/11,11:58:02,13,08,1, 11.9,1,1, 5.080, 10465.813, 380.498, 52815.892 24/04/11,11:58:02,14,08,1, 11.9,1,1, 5.080, 10465.811, 380.498, 52815.901 24/04/11,11:58:02,15,08,1, 11.9,1,1, 5.080, 10465.797, 380.498, 52815.895 24/04/11,11:58:02,16,08,1, 11.9,1,1, 5.080, 10465.809, 380.501, 52815.880 24/04/11,11:58:02,17,08,1, 11.9,1,1, 5.080, 10465.819, 380.498, 52815.850 24/04/11,11:58:02,18,08,1, 11.9,1,1, 5.080, 10465.814, 380.488, 52815.885 24/04/11,11:58:02,19,08,1, 11.9,1,1, 5.080, 10465.812, 380.507, 52815.925 24/04/11,11:58:03,00,08,1, 11.9,1,1, 5.080, 10465.810, 380.507, 52815.925 24/04/11,11:58:03,01,08,1, 11.9,1,1, 5.080, 10465.809, 380.453, 52815.885 24/04/11,11:58:03,02,08,1, 11.9,1,1, 5.080, 10465.798, 380.492, 52815.945 24/04/11,11:58:03,03,08,1, 11.9,1,1, 5.080, 10465.799, 380.477, 52815.833 24/04/11,11:58:03,04,08,1, 11.9,1,1, 5.080, 10465.808, 380.483, 52815.942 24/04/11,11:58:03,05,08,1, 11.9,1,1, 5.080, 10465.825, 380.480, 52815.847 24/04/11,11:58:03,06,08,1, 11.9,1,1, 5.080, 10465.838, 380.477, 52815.901 24/04/11,11:58:03,07,08,1, 11.9,1,1, 5.080, 10465.831, 380.483, 52815.921 24/04/11,11:58:03,08,08,1, 11.9,1,1, 5.080, 10465.842, 380.480, 52815.878 24/04/11,11:58:03,09,08,1, 11.9,1,1, 5.080, 10465.832, 380.454, 52815.875 24/04/11,11:58:03,10,08,1, 11.9,1,1, 5.080, 10465.828, 380.455, 52815.842 24/04/11,11:58:03,11,08,1, 11.9,1,1, 5.080, 10465.850, 380.474, 52815.859 24/04/11,11:58:03,12,08,1, 11.9,1,1, 5.080, 10465.851, 380.443, 52815.892 24/04/11,11:58:03,13,08,1, 11.9,1,1, 5.080, 10465.836, 380.458, 52815.876 24/04/11,11:58:03,14,08,1, 11.9,1,1, 5.080, 10465.833, 380.460, 52815.965 24/04/11,11:58:03,15,08,1, 11.9,1,1, 5.080, 10465.840, 380.449, 52815.914 24/04/11,11:58:03,16,08,1, 11.9,1,1, 5.080, 10465.837, 380.444, 52815.904 24/04/11,11:58:03,17,08,1, 11.9,1,1, 5.080, 10465.834, 380.431, 52815.891 24/04/11,11:58:03,18,08,1, 11.9,1,1, 5.080, 10465.849, 380.427, 52815.978 24/04/11,11:58:03,19,08,1, 11.9,1,1, 5.080, 10465.850, 380.416, 52815.862 24/04/11,11:58:04,00,07,1, 11.9,1,1, 5.079, 10465.844, 380.416, 52815.862 24/04/11,11:58:04,01,07,1, 11.9,1,1, 5.079, 10465.843, 380.439, 52815.941 24/04/11,11:58:04,02,07,1, 11.9,1,1, 5.079, 10465.876, 380.406, 52815.834 24/04/11,11:58:04,03,07,1, 11.9,1,1, 5.079, 10465.870, 380.410, 52815.932 24/04/11,11:58:04,04,07,1, 11.9,1,1, 5.079, 10465.853, 380.411, 52815.905 24/04/11,11:58:04,05,07,1, 11.9,1,1, 5.079, 10465.854, 380.417, 52815.868 24/04/11,11:58:04,06,07,1, 11.9,1,1, 5.079, 10465.852, 380.442, 52816.146 24/04/11,11:58:04,07,07,1, 11.9,1,1, 5.079, 10465.874, 380.406, 52815.859 24/04/11,11:58:04,08,07,1, 11.9,1,1, 5.079, 10465.877, 380.400, 52815.852 24/04/11,11:58:04,09,07,1, 11.9,1,1, 5.079, 10465.857, 380.386, 52815.843 24/04/11,11:58:04,10,07,1, 11.9,1,1, 5.079, 10465.877, 380.362, 52815.790 24/04/11,11:58:04,11,07,1, 11.9,1,1, 5.079, 10465.839, 380.383, 52815.940 24/04/11,11:58:04,12,07,1, 11.9,1,1, 5.079, 10465.869, 380.396, 52815.922 24/04/11,11:58:04,13,07,1, 11.9,1,1, 5.079, 10465.844, 380.393, 52815.911 24/04/11,11:58:04,14,07,1, 11.9,1,1, 5.079, 10465.831, 380.360, 52815.883 24/04/11,11:58:04,15,07,1, 11.9,1,1, 5.079, 10465.838, 380.399, 52815.901 24/04/11,11:58:04,16,07,1, 11.9,1,1, 5.079, 10465.889, 380.387, 52815.915 24/04/11,11:58:04,17,07,1, 11.9,1,1, 5.079, 10465.861, 380.403, 52815.865 24/04/11,11:58:04,18,07,1, 11.9,1,1, 5.079, 10465.858, 380.410, 52815.840 24/04/11,11:58:04,19,07,1, 11.9,1,1, 5.079, 10465.870, 380.379, 52815.863 24/04/11,11:58:05,00,08,1, 12.0,1,1, 5.078, 10465.869, 380.379, 52815.863 24/04/11,11:58:05,01,08,1, 12.0,1,1, 5.078, 10465.847, 380.392, 52815.887 24/04/11,11:58:05,02,08,1, 12.0,1,1, 5.078, 10465.867, 380.391, 52815.870 24/04/11,11:58:05,03,08,1, 12.0,1,1, 5.078, 10465.872, 380.364, 52815.926 24/04/11,11:58:05,04,08,1, 12.0,1,1, 5.078, 10465.869, 380.387, 52815.842 24/04/11,11:58:05,05,08,1, 12.0,1,1, 5.078, 10465.849, 380.359, 52815.835 24/04/11,11:58:05,06,08,1, 12.0,1,1, 5.078, 10465.864, 380.353, 52815.830 24/04/11,11:58:05,07,08,1, 12.0,1,1, 5.078, 10465.886, 380.365, 52815.863 24/04/11,11:58:05,08,08,1, 12.0,1,1, 5.078, 10465.877, 380.357, 52815.826 24/04/11,11:58:05,09,08,1, 12.0,1,1, 5.078, 10465.872, 380.355, 52815.839 24/04/11,11:58:05,10,08,1, 12.0,1,1, 5.078, 10465.877, 380.391, 52815.845 24/04/11,11:58:05,11,08,1, 12.0,1,1, 5.078, 10465.865, 380.368, 52815.969 24/04/11,11:58:05,12,08,1, 12.0,1,1, 5.078, 10465.874, 380.348, 52815.905 24/04/11,11:58:05,13,08,1, 12.0,1,1, 5.078, 10465.874, 380.345, 52815.904 24/04/11,11:58:05,14,08,1, 12.0,1,1, 5.078, 10465.880, 380.353, 52815.867 24/04/11,11:58:05,15,08,1, 12.0,1,1, 5.078, 10465.875, 380.343, 52815.861 24/04/11,11:58:05,16,08,1, 12.0,1,1, 5.078, 10465.886, 380.351, 52815.943 24/04/11,11:58:05,17,08,1, 12.0,1,1, 5.078, 10465.879, 380.334, 52815.927 24/04/11,11:58:05,18,08,1, 12.0,1,1, 5.078, 10465.889, 380.315, 52815.600 24/04/11,11:58:05,19,08,1, 12.0,1,1, 5.078, 10465.844, 380.334, 52815.965 24/04/11,11:58:06,00,08,1, 11.9,1,1, 5.080, 10465.844, 380.334, 52815.965 24/04/11,11:58:06,01,08,1, 11.9,1,1, 5.080, 10465.896, 380.345, 52815.921 24/04/11,11:58:06,02,08,1, 11.9,1,1, 5.080, 10465.871, 380.347, 52815.884 24/04/11,11:58:06,03,08,1, 11.9,1,1, 5.080, 10465.875, 380.344, 52815.909 24/04/11,11:58:06,04,08,1, 11.9,1,1, 5.080, 10465.847, 380.328, 52815.872 24/04/11,11:58:06,05,08,1, 11.9,1,1, 5.080, 10465.868, 380.336, 52815.844 24/04/11,11:58:06,06,08,1, 11.9,1,1, 5.080, 10465.871, 380.321, 52815.867 24/04/11,11:58:06,07,08,1, 11.9,1,1, 5.080, 10465.872, 380.338, 52815.857 24/04/11,11:58:06,08,08,1, 11.9,1,1, 5.080, 10465.873, 380.345, 52815.903 24/04/11,11:58:06,09,08,1, 11.9,1,1, 5.080, 10465.880, 380.323, 52815.865 24/04/11,11:58:06,10,08,1, 11.9,1,1, 5.080, 10465.883, 380.326, 52815.842 24/04/11,11:58:06,11,08,1, 11.9,1,1, 5.080, 10465.878, 380.314, 52815.872 24/04/11,11:58:06,12,08,1, 11.9,1,1, 5.080, 10465.868, 380.326, 52815.896 24/04/11,11:58:06,13,08,1, 11.9,1,1, 5.080, 10465.867, 380.300, 52815.894 24/04/11,11:58:06,14,08,1, 11.9,1,1, 5.080, 10465.874, 380.316, 52815.870 24/04/11,11:58:06,15,08,1, 11.9,1,1, 5.080, 10465.867, 380.306, 52815.874 24/04/11,11:58:06,16,08,1, 11.9,1,1, 5.080, 10465.903, 380.310, 52815.874 24/04/11,11:58:06,17,08,1, 11.9,1,1, 5.080, 10465.885, 380.298, 52815.888 24/04/11,11:58:06,18,08,1, 11.9,1,1, 5.080, 10465.897, 380.279, 52815.866 24/04/11,11:58:06,19,08,1, 11.9,1,1, 5.080, 10465.906, 380.299, 52815.877 24/04/11,11:58:07,00,09,1, 11.9,1,1, 5.078, 10465.902, 380.299, 52815.877 24/04/11,11:58:07,01,09,1, 11.9,1,1, 5.078, 10465.884, 380.304, 52815.836 24/04/11,11:58:07,02,09,1, 11.9,1,1, 5.078, 10465.883, 380.300, 52815.869 24/04/11,11:58:07,03,09,1, 11.9,1,1, 5.078, 10465.888, 380.302, 52815.883 24/04/11,11:58:07,04,09,1, 11.9,1,1, 5.078, 10465.873, 380.310, 52815.875 24/04/11,11:58:07,05,09,1, 11.9,1,1, 5.078, 10465.884, 380.279, 52815.817 24/04/11,11:58:07,06,09,1, 11.9,1,1, 5.078, 10465.904, 380.270, 52815.838 24/04/11,11:58:07,07,09,1, 11.9,1,1, 5.078, 10465.897, 380.287, 52815.861 24/04/11,11:58:07,08,09,1, 11.9,1,1, 5.078, 10465.917, 380.294, 52815.882 24/04/11,11:58:07,09,09,1, 11.9,1,1, 5.078, 10465.895, 380.271, 52815.888 24/04/11,11:58:07,10,09,1, 11.9,1,1, 5.078, 10465.870, 380.292, 52815.853 24/04/11,11:58:07,11,09,1, 11.9,1,1, 5.078, 10465.904, 380.294, 52815.871 24/04/11,11:58:07,12,09,1, 11.9,1,1, 5.078, 10465.895, 380.276, 52815.824 24/04/11,11:58:07,13,09,1, 11.9,1,1, 5.078, 10465.891, 380.276, 52815.874 24/04/11,11:58:07,14,09,1, 11.9,1,1, 5.078, 10465.895, 380.264, 52815.883 24/04/11,11:58:07,15,09,1, 11.9,1,1, 5.078, 10465.886, 380.267, 52815.862 24/04/11,11:58:07,16,09,1, 11.9,1,1, 5.078, 10465.869, 380.263, 52815.863 24/04/11,11:58:07,17,09,1, 11.9,1,1, 5.078, 10465.919, 380.281, 52815.848 24/04/11,11:58:07,18,09,1, 11.9,1,1, 5.078, 10465.893, 380.263, 52815.872 24/04/11,11:58:07,19,09,1, 11.9,1,1, 5.078, 10465.904, 380.261, 52815.866 24/04/11,11:58:08,00,09,1, 11.9,1,1, 5.078, 10465.902, 380.261, 52815.866 24/04/11,11:58:08,01,09,1, 11.9,1,1, 5.078, 10465.880, 380.253, 52815.851 24/04/11,11:58:08,02,09,1, 11.9,1,1, 5.078, 10465.877, 380.235, 52815.837 24/04/11,11:58:08,03,09,1, 11.9,1,1, 5.078, 10465.885, 380.239, 52815.843 24/04/11,11:58:08,04,09,1, 11.9,1,1, 5.078, 10465.879, 380.241, 52815.853 24/04/11,11:58:08,05,09,1, 11.9,1,1, 5.078, 10465.880, 380.240, 52815.877 24/04/11,11:58:08,06,09,1, 11.9,1,1, 5.078, 10465.911, 380.226, 52815.851 24/04/11,11:58:08,07,09,1, 11.9,1,1, 5.078, 10465.893, 380.220, 52815.782 24/04/11,11:58:08,08,09,1, 11.9,1,1, 5.078, 10465.899, 380.241, 52815.845 24/04/11,11:58:08,09,09,1, 11.9,1,1, 5.078, 10465.900, 380.257, 52815.769 24/04/11,11:58:08,10,09,1, 11.9,1,1, 5.078, 10465.919, 380.220, 52815.814 24/04/11,11:58:08,11,09,1, 11.9,1,1, 5.078, 10465.910, 380.238, 52815.812 24/04/11,11:58:08,12,09,1, 11.9,1,1, 5.078, 10465.877, 380.220, 52815.832 24/04/11,11:58:08,13,09,1, 11.9,1,1, 5.078, 10465.904, 380.217, 52815.816 24/04/11,11:58:08,14,09,1, 11.9,1,1, 5.078, 10465.900, 380.222, 52815.812 24/04/11,11:58:08,15,09,1, 11.9,1,1, 5.078, 10465.899, 380.225, 52815.862 24/04/11,11:58:08,16,09,1, 11.9,1,1, 5.078, 10465.893, 380.232, 52815.862 24/04/11,11:58:08,17,09,1, 11.9,1,1, 5.078, 10465.913, 380.234, 52815.833 24/04/11,11:58:08,18,09,1, 11.9,1,1, 5.078, 10465.907, 380.233, 52815.865 24/04/11,11:58:08,19,09,1, 11.9,1,1, 5.078, 10465.900, 380.219, 52815.791 24/04/11,11:58:09,00,09,1, 11.9,1,1, 5.080, 10465.894, 380.219, 52815.791 24/04/11,11:58:09,01,09,1, 11.9,1,1, 5.080, 10465.891, 380.203, 52815.858 24/04/11,11:58:09,02,09,1, 11.9,1,1, 5.080, 10465.898, 380.223, 52815.810 24/04/11,11:58:09,03,09,1, 11.9,1,1, 5.080, 10465.900, 380.191, 52815.837 24/04/11,11:58:09,04,09,1, 11.9,1,1, 5.080, 10465.898, 380.211, 52815.812 24/04/11,11:58:09,05,09,1, 11.9,1,1, 5.080, 10465.906, 380.218, 52815.850 24/04/11,11:58:09,06,09,1, 11.9,1,1, 5.080, 10465.885, 380.201, 52815.835 24/04/11,11:58:09,07,09,1, 11.9,1,1, 5.080, 10465.882, 380.210, 52815.834 24/04/11,11:58:09,08,09,1, 11.9,1,1, 5.080, 10465.888, 380.183, 52815.741 24/04/11,11:58:09,09,09,1, 11.9,1,1, 5.080, 10465.891, 380.189, 52815.830 24/04/11,11:58:09,10,09,1, 11.9,1,1, 5.080, 10465.893, 380.171, 52815.919 24/04/11,11:58:09,11,09,1, 11.9,1,1, 5.080, 10465.890, 380.216, 52815.861 24/04/11,11:58:09,12,09,1, 11.9,1,1, 5.080, 10465.881, 380.210, 52815.884 24/04/11,11:58:09,13,09,1, 11.9,1,1, 5.080, 10465.891, 380.194, 52815.829 24/04/11,11:58:09,14,09,1, 11.9,1,1, 5.080, 10465.901, 380.191, 52815.777 24/04/11,11:58:09,15,09,1, 11.9,1,1, 5.080, 10465.888, 380.192, 52815.842 24/04/11,11:58:09,16,09,1, 11.9,1,1, 5.080, 10465.900, 380.187, 52815.909 24/04/11,11:58:09,17,09,1, 11.9,1,1, 5.080, 10465.883, 380.194, 52815.922 24/04/11,11:58:09,18,09,1, 11.9,1,1, 5.080, 10465.922, 380.180, 52815.820 24/04/11,11:58:09,19,09,1, 11.9,1,1, 5.080, 10465.878, 380.202, 52815.877 24/04/11,11:58:10,00,09,1, 11.9,1,1, 5.078, 10465.877, 380.202, 52815.877 24/04/11,11:58:10,01,09,1, 11.9,1,1, 5.078, 10465.885, 380.200, 52815.909 24/04/11,11:58:10,02,09,1, 11.9,1,1, 5.078, 10465.911, 380.187, 52815.863 24/04/11,11:58:10,03,09,1, 11.9,1,1, 5.078, 10465.917, 380.190, 52815.830 24/04/11,11:58:10,04,09,1, 11.9,1,1, 5.078, 10465.915, 380.187, 52815.740 24/04/11,11:58:10,05,09,1, 11.9,1,1, 5.078, 10465.908, 380.181, 52815.816 24/04/11,11:58:10,06,09,1, 11.9,1,1, 5.078, 10465.914, 380.177, 52815.888 24/04/11,11:58:10,07,09,1, 11.9,1,1, 5.078, 10465.894, 380.182, 52815.916 24/04/11,11:58:10,08,09,1, 11.9,1,1, 5.078, 10465.896, 380.178, 52815.794 24/04/11,11:58:10,09,09,1, 11.9,1,1, 5.078, 10465.901, 380.168, 52815.813 24/04/11,11:58:10,10,09,1, 11.9,1,1, 5.078, 10465.904, 380.171, 52815.870 24/04/11,11:58:10,11,09,1, 11.9,1,1, 5.078, 10465.886, 380.162, 52815.823 24/04/11,11:58:10,12,09,1, 11.9,1,1, 5.078, 10465.882, 380.185, 52815.848 24/04/11,11:58:10,13,09,1, 11.9,1,1, 5.078, 10465.890, 380.184, 52815.795 24/04/11,11:58:10,14,09,1, 11.9,1,1, 5.078, 10465.899, 380.157, 52815.841 24/04/11,11:58:10,15,09,1, 11.9,1,1, 5.078, 10465.924, 380.149, 52815.842 24/04/11,11:58:10,16,09,1, 11.9,1,1, 5.078, 10465.902, 380.178, 52815.837 24/04/11,11:58:10,17,09,1, 11.9,1,1, 5.078, 10465.909, 380.187, 52815.833 24/04/11,11:58:10,18,09,1, 11.9,1,1, 5.078, 10465.874, 380.157, 52815.871 24/04/11,11:58:10,19,09,1, 11.9,1,1, 5.078, 10465.875, 380.173, 52815.854 24/04/11,11:58:11,00,09,1, 11.9,1,1, 5.079, 10465.869, 380.173, 52815.854 24/04/11,11:58:11,01,09,1, 11.9,1,1, 5.079, 10465.894, 380.180, 52815.833 24/04/11,11:58:11,02,09,1, 11.9,1,1, 5.079, 10465.898, 380.169, 52815.860 24/04/11,11:58:11,03,09,1, 11.9,1,1, 5.079, 10465.879, 380.188, 52815.846 24/04/11,11:58:11,04,09,1, 11.9,1,1, 5.079, 10465.897, 380.164, 52815.881 24/04/11,11:58:11,05,09,1, 11.9,1,1, 5.079, 10465.891, 380.175, 52815.914 24/04/11,11:58:11,06,09,1, 11.9,1,1, 5.079, 10465.900, 380.165, 52815.774 24/04/11,11:58:11,07,09,1, 11.9,1,1, 5.079, 10465.893, 380.164, 52815.788 24/04/11,11:58:11,08,09,1, 11.9,1,1, 5.079, 10465.905, 380.147, 52815.880 24/04/11,11:58:11,09,09,1, 11.9,1,1, 5.079, 10465.886, 380.136, 52815.837 24/04/11,11:58:11,10,09,1, 11.9,1,1, 5.079, 10465.881, 380.157, 52815.866 24/04/11,11:58:11,11,09,1, 11.9,1,1, 5.079, 10465.879, 380.133, 52815.782 24/04/11,11:58:11,12,09,1, 11.9,1,1, 5.079, 10465.885, 380.143, 52815.830 24/04/11,11:58:11,13,09,1, 11.9,1,1, 5.079, 10465.884, 380.155, 52815.816 24/04/11,11:58:11,14,09,1, 11.9,1,1, 5.079, 10465.886, 380.140, 52815.791 24/04/11,11:58:11,15,09,1, 11.9,1,1, 5.079, 10465.877, 380.133, 52815.799 24/04/11,11:58:11,16,09,1, 11.9,1,1, 5.079, 10465.889, 380.173, 52815.844 24/04/11,11:58:11,17,09,1, 11.9,1,1, 5.079, 10465.881, 380.147, 52815.824 24/04/11,11:58:11,18,09,1, 11.9,1,1, 5.079, 10465.862, 380.151, 52815.851 24/04/11,11:58:11,19,09,1, 11.9,1,1, 5.079, 10465.853, 380.136, 52815.841 24/04/11,11:58:12,00,09,1, 11.9,1,1, 5.080, 10465.852, 380.136, 52815.841 24/04/11,11:58:12,01,09,1, 11.9,1,1, 5.080, 10465.883, 380.152, 52815.819 24/04/11,11:58:12,02,09,1, 11.9,1,1, 5.080, 10465.865, 380.171, 52815.813 24/04/11,11:58:12,03,09,1, 11.9,1,1, 5.080, 10465.887, 380.166, 52815.869 24/04/11,11:58:12,04,09,1, 11.9,1,1, 5.080, 10465.864, 380.174, 52815.881 24/04/11,11:58:12,05,09,1, 11.9,1,1, 5.080, 10465.849, 380.161, 52815.816 24/04/11,11:58:12,06,09,1, 11.9,1,1, 5.080, 10465.896, 380.144, 52815.826 24/04/11,11:58:12,07,09,1, 11.9,1,1, 5.080, 10465.865, 380.136, 52815.831 24/04/11,11:58:12,08,09,1, 11.9,1,1, 5.080, 10465.889, 380.158, 52815.851 24/04/11,11:58:12,09,09,1, 11.9,1,1, 5.080, 10465.861, 380.159, 52815.873 24/04/11,11:58:12,10,09,1, 11.9,1,1, 5.080, 10465.867, 380.140, 52815.806 24/04/11,11:58:12,11,09,1, 11.9,1,1, 5.080, 10465.870, 380.134, 52815.832 24/04/11,11:58:12,12,09,1, 11.9,1,1, 5.080, 10465.880, 380.143, 52815.810 24/04/11,11:58:12,13,09,1, 11.9,1,1, 5.080, 10465.872, 380.153, 52815.838 24/04/11,11:58:12,14,09,1, 11.9,1,1, 5.080, 10465.862, 380.164, 52815.840 24/04/11,11:58:12,15,09,1, 11.9,1,1, 5.080, 10465.854, 380.152, 52815.874 24/04/11,11:58:12,16,09,1, 11.9,1,1, 5.080, 10465.873, 380.135, 52815.816 24/04/11,11:58:12,17,09,1, 11.9,1,1, 5.080, 10465.871, 380.118, 52815.803 24/04/11,11:58:12,18,09,1, 11.9,1,1, 5.080, 10465.892, 380.164, 52815.862 24/04/11,11:58:12,19,09,1, 11.9,1,1, 5.080, 10465.887, 380.147, 52815.819 24/04/11,11:58:13,00,08,1, 11.9,1,1, 5.079, 10465.885, 380.147, 52815.819 24/04/11,11:58:13,01,08,1, 11.9,1,1, 5.079, 10465.858, 380.135, 52815.830 24/04/11,11:58:13,02,08,1, 11.9,1,1, 5.079, 10465.874, 380.118, 52815.794 24/04/11,11:58:13,03,08,1, 11.9,1,1, 5.079, 10465.871, 380.119, 52815.855 24/04/11,11:58:13,04,08,1, 11.9,1,1, 5.079, 10465.879, 380.122, 52815.864 24/04/11,11:58:13,05,08,1, 11.9,1,1, 5.079, 10465.875, 380.120, 52815.833 24/04/11,11:58:13,06,08,1, 11.9,1,1, 5.079, 10465.859, 380.126, 52815.909 24/04/11,11:58:13,07,08,1, 11.9,1,1, 5.079, 10465.860, 380.118, 52815.875 24/04/11,11:58:13,08,08,1, 11.9,1,1, 5.079, 10465.868, 380.117, 52815.915 24/04/11,11:58:13,09,08,1, 11.9,1,1, 5.079, 10465.874, 380.124, 52815.868 24/04/11,11:58:13,10,08,1, 11.9,1,1, 5.079, 10465.827, 380.119, 52815.896 24/04/11,11:58:13,11,08,1, 11.9,1,1, 5.079, 10465.839, 380.131, 52815.796 24/04/11,11:58:13,12,08,1, 11.9,1,1, 5.079, 10465.861, 380.128, 52815.777 24/04/11,11:58:13,13,08,1, 11.9,1,1, 5.079, 10465.851, 380.125, 52815.770 24/04/11,11:58:13,14,08,1, 11.9,1,1, 5.079, 10465.892, 380.119, 52815.818 24/04/11,11:58:13,15,08,1, 11.9,1,1, 5.079, 10465.876, 380.138, 52815.824 24/04/11,11:58:13,16,08,1, 11.9,1,1, 5.079, 10465.844, 380.143, 52815.821 24/04/11,11:58:13,17,08,1, 11.9,1,1, 5.079, 10465.837, 380.146, 52815.798 24/04/11,11:58:13,18,08,1, 11.9,1,1, 5.079, 10465.855, 380.145, 52815.818 24/04/11,11:58:13,19,08,1, 11.9,1,1, 5.079, 10465.845, 380.154, 52815.788 24/04/11,11:58:14,00,07,1, 11.9,1,1, 5.076, 10465.844, 380.154, 52815.788 24/04/11,11:58:14,01,07,1, 11.9,1,1, 5.076, 10465.852, 380.162, 52815.928 24/04/11,11:58:14,02,07,1, 11.9,1,1, 5.076, 10465.854, 380.165, 52815.821 24/04/11,11:58:14,03,07,1, 11.9,1,1, 5.076, 10465.847, 380.146, 52815.862 24/04/11,11:58:14,04,07,1, 11.9,1,1, 5.076, 10465.871, 380.176, 52815.861 24/04/11,11:58:14,05,07,1, 11.9,1,1, 5.076, 10465.863, 380.157, 52815.873 24/04/11,11:58:14,06,07,1, 11.9,1,1, 5.076, 10465.837, 380.137, 52815.859 24/04/11,11:58:14,07,07,1, 11.9,1,1, 5.076, 10465.850, 380.178, 52815.828 24/04/11,11:58:14,08,07,1, 11.9,1,1, 5.076, 10465.854, 380.167, 52815.818 24/04/11,11:58:14,09,07,1, 11.9,1,1, 5.076, 10465.866, 380.173, 52815.853 24/04/11,11:58:14,10,07,1, 11.9,1,1, 5.076, 10465.869, 380.144, 52815.842 24/04/11,11:58:14,11,07,1, 11.9,1,1, 5.076, 10465.870, 380.163, 52815.862 24/04/11,11:58:14,12,07,1, 11.9,1,1, 5.076, 10465.852, 380.157, 52815.859 24/04/11,11:58:14,13,07,1, 11.9,1,1, 5.076, 10465.869, 380.148, 52815.829 24/04/11,11:58:14,14,07,1, 11.9,1,1, 5.076, 10465.853, 380.140, 52815.832 24/04/11,11:58:14,15,07,1, 11.9,1,1, 5.076, 10465.855, 380.143, 52815.806 24/04/11,11:58:14,16,07,1, 11.9,1,1, 5.076, 10465.863, 380.145, 52815.855 24/04/11,11:58:14,17,07,1, 11.9,1,1, 5.076, 10465.858, 380.170, 52815.890 24/04/11,11:58:14,18,07,1, 11.9,1,1, 5.076, 10465.874, 380.135, 52815.808 24/04/11,11:58:14,19,07,1, 11.9,1,1, 5.076, 10465.862, 380.154, 52815.855 24/04/11,11:58:15,00,07,1, 11.9,1,1, 5.082, 10465.860, 380.154, 52815.855 24/04/11,11:58:15,01,07,1, 11.9,1,1, 5.082, 10465.857, 380.164, 52815.883 24/04/11,11:58:15,02,07,1, 11.9,1,1, 5.082, 10465.819, 380.145, 52815.888 24/04/11,11:58:15,03,07,1, 11.9,1,1, 5.082, 10465.861, 380.157, 52815.794 24/04/11,11:58:15,04,07,1, 11.9,1,1, 5.082, 10465.863, 380.153, 52815.783 24/04/11,11:58:15,05,07,1, 11.9,1,1, 5.082, 10465.833, 380.161, 52815.831 24/04/11,11:58:15,06,07,1, 11.9,1,1, 5.082, 10465.845, 380.167, 52815.866 24/04/11,11:58:15,07,07,1, 11.9,1,1, 5.082, 10465.830, 380.166, 52815.805 24/04/11,11:58:15,08,07,1, 11.9,1,1, 5.082, 10465.869, 380.160, 52815.855 24/04/11,11:58:15,09,07,1, 11.9,1,1, 5.082, 10465.866, 380.145, 52815.779 24/04/11,11:58:15,10,07,1, 11.9,1,1, 5.082, 10465.836, 380.165, 52815.801 24/04/11,11:58:15,11,07,1, 11.9,1,1, 5.082, 10465.838, 380.165, 52815.852 24/04/11,11:58:15,12,07,1, 11.9,1,1, 5.082, 10465.827, 380.165, 52815.849 24/04/11,11:58:15,13,07,1, 11.9,1,1, 5.082, 10465.835, 380.161, 52815.867 24/04/11,11:58:15,14,07,1, 11.9,1,1, 5.082, 10465.838, 380.174, 52815.864 24/04/11,11:58:15,15,07,1, 11.9,1,1, 5.082, 10465.824, 380.164, 52815.849 24/04/11,11:58:15,16,07,1, 11.9,1,1, 5.082, 10465.839, 380.165, 52815.798 24/04/11,11:58:15,17,07,1, 11.9,1,1, 5.082, 10465.845, 380.195, 52815.812 24/04/11,11:58:15,18,07,1, 11.9,1,1, 5.082, 10465.841, 380.173, 52815.882 24/04/11,11:58:15,19,07,1, 11.9,1,1, 5.082, 10465.821, 380.146, 52815.851 24/04/11,11:58:16,00,08,1, 11.9,1,1, 5.078, 10465.819, 380.146, 52815.851 24/04/11,11:58:16,01,08,1, 11.9,1,1, 5.078, 10465.852, 380.158, 52815.809 24/04/11,11:58:16,02,08,1, 11.9,1,1, 5.078, 10465.824, 380.171, 52815.894 24/04/11,11:58:16,03,08,1, 11.9,1,1, 5.078, 10465.832, 380.176, 52815.816 24/04/11,11:58:16,04,08,1, 11.9,1,1, 5.078, 10465.831, 380.195, 52815.884 24/04/11,11:58:16,05,08,1, 11.9,1,1, 5.078, 10465.825, 380.186, 52815.808 24/04/11,11:58:16,06,08,1, 11.9,1,1, 5.078, 10465.836, 380.178, 52815.840 24/04/11,11:58:16,07,08,1, 11.9,1,1, 5.078, 10465.821, 380.195, 52815.803 24/04/11,11:58:16,08,08,1, 11.9,1,1, 5.078, 10465.836, 380.186, 52815.832 24/04/11,11:58:16,09,08,1, 11.9,1,1, 5.078, 10465.835, 380.212, 52815.916 24/04/11,11:58:16,10,08,1, 11.9,1,1, 5.078, 10465.829, 380.190, 52815.817 24/04/11,11:58:16,11,08,1, 11.9,1,1, 5.078, 10465.817, 380.197, 52815.810 24/04/11,11:58:16,12,08,1, 11.9,1,1, 5.078, 10465.831, 380.187, 52815.803 24/04/11,11:58:16,13,08,1, 11.9,1,1, 5.078, 10465.825, 380.225, 52815.867 24/04/11,11:58:16,14,08,1, 11.9,1,1, 5.078, 10465.813, 380.206, 52815.886 24/04/11,11:58:16,15,08,1, 11.9,1,1, 5.078, 10465.845, 380.209, 52815.846 24/04/11,11:58:16,16,08,1, 11.9,1,1, 5.078, 10465.824, 380.220, 52815.845 24/04/11,11:58:16,17,08,1, 11.9,1,1, 5.078, 10465.803, 380.206, 52815.846 24/04/11,11:58:16,18,08,1, 11.9,1,1, 5.078, 10465.847, 380.220, 52815.909 24/04/11,11:58:16,19,08,1, 11.9,1,1, 5.078, 10465.855, 380.217, 52815.819 24/04/11,11:58:17,00,08,1, 12.0,1,1, 5.079, 10465.852, 380.217, 52815.819 24/04/11,11:58:17,01,08,1, 12.0,1,1, 5.079, 10465.833, 380.205, 52815.807 24/04/11,11:58:17,02,08,1, 12.0,1,1, 5.079, 10465.806, 380.218, 52815.818 24/04/11,11:58:17,03,08,1, 12.0,1,1, 5.079, 10465.810, 380.230, 52815.859 24/04/11,11:58:17,04,08,1, 12.0,1,1, 5.079, 10465.804, 380.219, 52815.887 24/04/11,11:58:17,05,08,1, 12.0,1,1, 5.079, 10465.808, 380.216, 52815.888 24/04/11,11:58:17,06,08,1, 12.0,1,1, 5.079, 10465.802, 380.205, 52815.822 24/04/11,11:58:17,07,08,1, 12.0,1,1, 5.079, 10465.814, 380.238, 52815.789 24/04/11,11:58:17,08,08,1, 12.0,1,1, 5.079, 10465.810, 380.223, 52815.823 24/04/11,11:58:17,09,08,1, 12.0,1,1, 5.079, 10465.820, 380.239, 52815.828 24/04/11,11:58:17,10,08,1, 12.0,1,1, 5.079, 10465.814, 380.237, 52815.877 24/04/11,11:58:17,11,08,1, 12.0,1,1, 5.079, 10465.807, 380.249, 52815.852 24/04/11,11:58:17,12,08,1, 12.0,1,1, 5.079, 10465.832, 380.227, 52815.842 24/04/11,11:58:17,13,08,1, 12.0,1,1, 5.079, 10465.829, 380.237, 52815.858 24/04/11,11:58:17,14,08,1, 12.0,1,1, 5.079, 10465.808, 380.208, 52815.883 24/04/11,11:58:17,15,08,1, 12.0,1,1, 5.079, 10465.824, 380.234, 52815.879 24/04/11,11:58:17,16,08,1, 12.0,1,1, 5.079, 10465.789, 380.239, 52815.857 24/04/11,11:58:17,17,08,1, 12.0,1,1, 5.079, 10465.784, 380.231, 52815.864 24/04/11,11:58:17,18,08,1, 12.0,1,1, 5.079, 10465.795, 380.250, 52815.886 24/04/11,11:58:17,19,08,1, 12.0,1,1, 5.079, 10465.800, 380.259, 52815.861 24/04/11,11:58:18,00,07,1, 11.9,1,1, 5.081, 10465.794, 380.259, 52815.861 24/04/11,11:58:18,01,07,1, 11.9,1,1, 5.081, 10465.755, 380.262, 52815.886 24/04/11,11:58:18,02,07,1, 11.9,1,1, 5.081, 10465.764, 380.256, 52815.819 24/04/11,11:58:18,03,07,1, 11.9,1,1, 5.081, 10465.796, 380.238, 52815.817 24/04/11,11:58:18,04,07,1, 11.9,1,1, 5.081, 10465.791, 380.259, 52815.842 24/04/11,11:58:18,05,07,1, 11.9,1,1, 5.081, 10465.775, 380.269, 52815.945 24/04/11,11:58:18,06,07,1, 11.9,1,1, 5.081, 10465.790, 380.251, 52815.893 24/04/11,11:58:18,07,07,1, 11.9,1,1, 5.081, 10465.802, 380.282, 52815.884 24/04/11,11:58:18,08,07,1, 11.9,1,1, 5.081, 10465.793, 380.295, 52815.908 24/04/11,11:58:18,09,07,1, 11.9,1,1, 5.081, 10465.797, 380.269, 52815.857 24/04/11,11:58:18,10,07,1, 11.9,1,1, 5.081, 10465.785, 380.283, 52815.888 24/04/11,11:58:18,11,07,1, 11.9,1,1, 5.081, 10465.783, 380.275, 52815.883 24/04/11,11:58:18,12,07,1, 11.9,1,1, 5.081, 10465.789, 380.284, 52815.879 24/04/11,11:58:18,13,07,1, 11.9,1,1, 5.081, 10465.755, 380.294, 52815.859 24/04/11,11:58:18,14,07,1, 11.9,1,1, 5.081, 10465.774, 380.307, 52815.856 24/04/11,11:58:18,15,07,1, 11.9,1,1, 5.081, 10465.799, 380.287, 52815.863 24/04/11,11:58:18,16,07,1, 11.9,1,1, 5.081, 10465.810, 380.303, 52815.893 24/04/11,11:58:18,17,07,1, 11.9,1,1, 5.081, 10465.785, 380.307, 52815.890 24/04/11,11:58:18,18,07,1, 11.9,1,1, 5.081, 10465.781, 380.318, 52815.862 24/04/11,11:58:18,19,07,1, 11.9,1,1, 5.081, 10465.792, 380.307, 52815.829 24/04/11,11:58:19,00,08,1, 11.9,1,1, 5.079, 10465.785, 380.307, 52815.829 24/04/11,11:58:19,01,08,1, 11.9,1,1, 5.079, 10465.784, 380.303, 52815.902 24/04/11,11:58:19,02,08,1, 11.9,1,1, 5.079, 10465.779, 380.292, 52815.866 24/04/11,11:58:19,03,08,1, 11.9,1,1, 5.079, 10465.783, 380.316, 52815.907 24/04/11,11:58:19,04,08,1, 11.9,1,1, 5.079, 10465.784, 380.309, 52815.828 24/04/11,11:58:19,05,08,1, 11.9,1,1, 5.079, 10465.790, 380.318, 52815.878 24/04/11,11:58:19,06,08,1, 11.9,1,1, 5.079, 10465.762, 380.306, 52815.876 24/04/11,11:58:19,07,08,1, 11.9,1,1, 5.079, 10465.779, 380.330, 52815.931 24/04/11,11:58:19,08,08,1, 11.9,1,1, 5.079, 10465.780, 380.310, 52815.822 24/04/11,11:58:19,09,08,1, 11.9,1,1, 5.079, 10465.761, 380.329, 52815.908 24/04/11,11:58:19,10,08,1, 11.9,1,1, 5.079, 10465.788, 380.336, 52815.862 24/04/11,11:58:19,11,08,1, 11.9,1,1, 5.079, 10465.736, 380.346, 52816.127 24/04/11,11:58:19,12,08,1, 11.9,1,1, 5.079, 10465.742, 380.357, 52815.945 24/04/11,11:58:19,13,08,1, 11.9,1,1, 5.079, 10465.776, 380.349, 52815.869 24/04/11,11:58:19,14,08,1, 11.9,1,1, 5.079, 10465.796, 380.314, 52815.844 24/04/11,11:58:19,15,08,1, 11.9,1,1, 5.079, 10465.781, 380.336, 52815.837 24/04/11,11:58:19,16,08,1, 11.9,1,1, 5.079, 10465.774, 380.334, 52815.838 24/04/11,11:58:19,17,08,1, 11.9,1,1, 5.079, 10465.790, 380.335, 52815.900 24/04/11,11:58:19,18,08,1, 11.9,1,1, 5.079, 10465.770, 380.352, 52815.891 24/04/11,11:58:19,19,08,1, 11.9,1,1, 5.079, 10465.752, 380.354, 52815.835 24/04/11,11:58:20,00,08,1, 11.9,1,1, 5.079, 10465.752, 380.354, 52815.835 24/04/11,11:58:20,01,08,1, 11.9,1,1, 5.079, 10465.771, 380.349, 52815.828 24/04/11,11:58:20,02,08,1, 11.9,1,1, 5.079, 10465.722, 380.343, 52815.824 24/04/11,11:58:20,03,08,1, 11.9,1,1, 5.079, 10465.776, 380.349, 52815.881 24/04/11,11:58:20,04,08,1, 11.9,1,1, 5.079, 10465.761, 380.348, 52815.906 24/04/11,11:58:20,05,08,1, 11.9,1,1, 5.079, 10465.755, 380.375, 52815.961 24/04/11,11:58:20,06,08,1, 11.9,1,1, 5.079, 10465.740, 380.365, 52815.885 24/04/11,11:58:20,07,08,1, 11.9,1,1, 5.079, 10465.752, 380.375, 52815.894 24/04/11,11:58:20,08,08,1, 11.9,1,1, 5.079, 10465.717, 380.371, 52815.863 24/04/11,11:58:20,09,08,1, 11.9,1,1, 5.079, 10465.777, 380.392, 52815.942 24/04/11,11:58:20,10,08,1, 11.9,1,1, 5.079, 10465.741, 380.358, 52815.847 24/04/11,11:58:20,11,08,1, 11.9,1,1, 5.079, 10465.740, 380.372, 52815.912 24/04/11,11:58:20,12,08,1, 11.9,1,1, 5.079, 10465.754, 380.370, 52815.916 24/04/11,11:58:20,13,08,1, 11.9,1,1, 5.079, 10465.746, 380.388, 52815.898 24/04/11,11:58:20,14,08,1, 11.9,1,1, 5.079, 10465.745, 380.399, 52815.935 24/04/11,11:58:20,15,08,1, 11.9,1,1, 5.079, 10465.724, 380.380, 52815.899 24/04/11,11:58:20,16,08,1, 11.9,1,1, 5.079, 10465.758, 380.374, 52815.880 24/04/11,11:58:20,17,08,1, 11.9,1,1, 5.079, 10465.745, 380.399, 52815.931 24/04/11,11:58:20,18,08,1, 11.9,1,1, 5.079, 10465.760, 380.383, 52815.998 24/04/11,11:58:20,19,08,1, 11.9,1,1, 5.079, 10465.742, 380.398, 52815.980 24/04/11,11:58:21,00,08,1, 11.9,1,1, 5.080, 10465.735, 380.398, 52815.980 24/04/11,11:58:21,01,08,1, 11.9,1,1, 5.080, 10465.771, 380.394, 52815.859 24/04/11,11:58:21,02,08,1, 11.9,1,1, 5.080, 10465.751, 380.417, 52815.937 24/04/11,11:58:21,03,08,1, 11.9,1,1, 5.080, 10465.733, 380.430, 52815.984 24/04/11,11:58:21,04,08,1, 11.9,1,1, 5.080, 10465.753, 380.430, 52816.005 24/04/11,11:58:21,05,08,1, 11.9,1,1, 5.080, 10465.735, 380.421, 52815.965 24/04/11,11:58:21,06,08,1, 11.9,1,1, 5.080, 10465.736, 380.421, 52815.944 24/04/11,11:58:21,07,08,1, 11.9,1,1, 5.080, 10465.764, 380.404, 52815.860 24/04/11,11:58:21,08,08,1, 11.9,1,1, 5.080, 10465.745, 380.420, 52815.884 24/04/11,11:58:21,09,08,1, 11.9,1,1, 5.080, 10465.767, 380.414, 52815.984 24/04/11,11:58:21,10,08,1, 11.9,1,1, 5.080, 10465.756, 380.437, 52815.897 24/04/11,11:58:21,11,08,1, 11.9,1,1, 5.080, 10465.749, 380.433, 52815.878 24/04/11,11:58:21,12,08,1, 11.9,1,1, 5.080, 10465.751, 380.417, 52815.914 24/04/11,11:58:21,13,08,1, 11.9,1,1, 5.080, 10465.755, 380.434, 52815.828 24/04/11,11:58:21,14,08,1, 11.9,1,1, 5.080, 10465.750, 380.412, 52815.906 24/04/11,11:58:21,15,08,1, 11.9,1,1, 5.080, 10465.737, 380.445, 52815.925 24/04/11,11:58:21,16,08,1, 11.9,1,1, 5.080, 10465.743, 380.427, 52815.930 24/04/11,11:58:21,17,08,1, 11.9,1,1, 5.080, 10465.750, 380.421, 52815.911 24/04/11,11:58:21,18,08,1, 11.9,1,1, 5.080, 10465.748, 380.431, 52815.879 24/04/11,11:58:21,19,08,1, 11.9,1,1, 5.080, 10465.761, 380.448, 52815.934 24/04/11,11:58:22,00,08,1, 11.8,1,1, 5.079, 10465.760, 380.448, 52815.934 24/04/11,11:58:22,01,08,1, 11.8,1,1, 5.079, 10465.752, 380.473, 52816.090 24/04/11,11:58:22,02,08,1, 11.8,1,1, 5.079, 10465.743, 380.451, 52815.924 24/04/11,11:58:22,03,08,1, 11.8,1,1, 5.079, 10465.749, 380.459, 52815.895 24/04/11,11:58:22,04,08,1, 11.8,1,1, 5.079, 10465.733, 380.469, 52815.936 24/04/11,11:58:22,05,08,1, 11.8,1,1, 5.079, 10465.717, 380.460, 52815.929 24/04/11,11:58:22,06,08,1, 11.8,1,1, 5.079, 10465.737, 380.461, 52815.940 24/04/11,11:58:22,07,08,1, 11.8,1,1, 5.079, 10465.744, 380.474, 52815.929 24/04/11,11:58:22,08,08,1, 11.8,1,1, 5.079, 10465.717, 380.451, 52815.941 24/04/11,11:58:22,09,08,1, 11.8,1,1, 5.079, 10465.739, 380.472, 52815.933 24/04/11,11:58:22,10,08,1, 11.8,1,1, 5.079, 10465.713, 380.473, 52815.946 24/04/11,11:58:22,11,08,1, 11.8,1,1, 5.079, 10465.713, 380.488, 52815.934 24/04/11,11:58:22,12,08,1, 11.8,1,1, 5.079, 10465.711, 380.470, 52815.940 24/04/11,11:58:22,13,08,1, 11.8,1,1, 5.079, 10465.724, 380.467, 52815.864 24/04/11,11:58:22,14,08,1, 11.8,1,1, 5.079, 10465.728, 380.478, 52815.917 24/04/11,11:58:22,15,08,1, 11.8,1,1, 5.079, 10465.703, 380.481, 52815.856 24/04/11,11:58:22,16,08,1, 11.8,1,1, 5.079, 10465.725, 380.474, 52815.911 24/04/11,11:58:22,17,08,1, 11.8,1,1, 5.079, 10465.716, 380.494, 52815.909 24/04/11,11:58:22,18,08,1, 11.8,1,1, 5.079, 10465.745, 380.481, 52815.903 24/04/11,11:58:22,19,08,1, 11.8,1,1, 5.079, 10465.695, 380.494, 52815.959 24/04/11,11:58:23,00,08,1, 11.9,1,1, 5.081, 10465.693, 380.494, 52815.959 24/04/11,11:58:23,01,08,1, 11.9,1,1, 5.081, 10465.702, 380.503, 52815.956 24/04/11,11:58:23,02,08,1, 11.9,1,1, 5.081, 10465.702, 380.482, 52815.888 24/04/11,11:58:23,03,08,1, 11.9,1,1, 5.081, 10465.717, 380.497, 52815.902 24/04/11,11:58:23,04,08,1, 11.9,1,1, 5.081, 10465.708, 380.513, 52815.938 24/04/11,11:58:23,05,08,1, 11.9,1,1, 5.081, 10465.702, 380.546, 52815.944 24/04/11,11:58:23,06,08,1, 11.9,1,1, 5.081, 10465.695, 380.493, 52815.962 24/04/11,11:58:23,07,08,1, 11.9,1,1, 5.081, 10465.690, 380.524, 52815.959 24/04/11,11:58:23,08,08,1, 11.9,1,1, 5.081, 10465.682, 380.521, 52815.939 24/04/11,11:58:23,09,08,1, 11.9,1,1, 5.081, 10465.712, 380.525, 52815.934 24/04/11,11:58:23,10,08,1, 11.9,1,1, 5.081, 10465.716, 380.510, 52815.938 24/04/11,11:58:23,11,08,1, 11.9,1,1, 5.081, 10465.697, 380.522, 52815.987 24/04/11,11:58:23,12,08,1, 11.9,1,1, 5.081, 10465.681, 380.545, 52815.963 24/04/11,11:58:23,13,08,1, 11.9,1,1, 5.081, 10465.680, 380.540, 52815.934 24/04/11,11:58:23,14,08,1, 11.9,1,1, 5.081, 10465.719, 380.538, 52815.910 24/04/11,11:58:23,15,08,1, 11.9,1,1, 5.081, 10465.697, 380.525, 52815.887 24/04/11,11:58:23,16,08,1, 11.9,1,1, 5.081, 10465.676, 380.551, 52815.943 24/04/11,11:58:23,17,08,1, 11.9,1,1, 5.081, 10465.662, 380.542, 52815.977 24/04/11,11:58:23,18,08,1, 11.9,1,1, 5.081, 10465.685, 380.526, 52815.952 24/04/11,11:58:23,19,08,1, 11.9,1,1, 5.081, 10465.649, 380.561, 52815.962 24/04/11,11:58:24,00,08,1, 11.9,1,1, 5.076, 10465.643, 380.561, 52815.962 24/04/11,11:58:24,01,08,1, 11.9,1,1, 5.076, 10465.677, 380.546, 52815.966 24/04/11,11:58:24,02,08,1, 11.9,1,1, 5.076, 10465.675, 380.538, 52815.951 24/04/11,11:58:24,03,08,1, 11.9,1,1, 5.076, 10465.646, 380.552, 52815.968 24/04/11,11:58:24,04,08,1, 11.9,1,1, 5.076, 10465.690, 380.526, 52815.929 24/04/11,11:58:24,05,08,1, 11.9,1,1, 5.076, 10465.664, 380.556, 52815.970 24/04/11,11:58:24,06,08,1, 11.9,1,1, 5.076, 10465.660, 380.518, 52815.894 24/04/11,11:58:24,07,08,1, 11.9,1,1, 5.076, 10465.680, 380.564, 52816.012 24/04/11,11:58:24,08,08,1, 11.9,1,1, 5.076, 10465.684, 380.552, 52815.953 24/04/11,11:58:24,09,08,1, 11.9,1,1, 5.076, 10465.678, 380.574, 52815.922 24/04/11,11:58:24,10,08,1, 11.9,1,1, 5.076, 10465.672, 380.585, 52815.901 24/04/11,11:58:24,11,08,1, 11.9,1,1, 5.076, 10465.665, 380.570, 52815.924 24/04/11,11:58:24,12,08,1, 11.9,1,1, 5.076, 10465.659, 380.568, 52815.990 24/04/11,11:58:24,13,08,1, 11.9,1,1, 5.076, 10465.667, 380.606, 52816.087 24/04/11,11:58:24,14,08,1, 11.9,1,1, 5.076, 10465.656, 380.605, 52815.963 24/04/11,11:58:24,15,08,1, 11.9,1,1, 5.076, 10465.655, 380.610, 52815.934 24/04/11,11:58:24,16,08,1, 11.9,1,1, 5.076, 10465.656, 380.565, 52815.943 24/04/11,11:58:24,17,08,1, 11.9,1,1, 5.076, 10465.684, 380.587, 52815.935 24/04/11,11:58:24,18,08,1, 11.9,1,1, 5.076, 10465.685, 380.610, 52815.993 24/04/11,11:58:24,19,08,1, 11.9,1,1, 5.076, 10465.665, 380.594, 52815.984 24/04/11,11:58:25,00,08,1, 11.9,1,1, 5.081, 10465.660, 380.594, 52815.984 24/04/11,11:58:25,01,08,1, 11.9,1,1, 5.081, 10465.643, 380.626, 52815.949 24/04/11,11:58:25,02,08,1, 11.9,1,1, 5.081, 10465.654, 380.615, 52815.986 24/04/11,11:58:25,03,08,1, 11.9,1,1, 5.081, 10465.611, 380.620, 52816.017 24/04/11,11:58:25,04,08,1, 11.9,1,1, 5.081, 10465.656, 380.622, 52816.017 24/04/11,11:58:25,05,08,1, 11.9,1,1, 5.081, 10465.621, 380.602, 52815.952 24/04/11,11:58:25,06,08,1, 11.9,1,1, 5.081, 10465.634, 380.599, 52815.959 24/04/11,11:58:25,07,08,1, 11.9,1,1, 5.081, 10465.633, 380.622, 52815.937 24/04/11,11:58:25,08,08,1, 11.9,1,1, 5.081, 10465.626, 380.627, 52815.993 24/04/11,11:58:25,09,08,1, 11.9,1,1, 5.081, 10465.633, 380.622, 52815.969 24/04/11,11:58:25,10,08,1, 11.9,1,1, 5.081, 10465.612, 380.603, 52815.959 24/04/11,11:58:25,11,08,1, 11.9,1,1, 5.081, 10465.645, 380.629, 52815.924 24/04/11,11:58:25,12,08,1, 11.9,1,1, 5.081, 10465.620, 380.643, 52815.992 24/04/11,11:58:25,13,08,1, 11.9,1,1, 5.081, 10465.636, 380.643, 52816.031 24/04/11,11:58:25,14,08,1, 11.9,1,1, 5.081, 10465.637, 380.652, 52816.039 24/04/11,11:58:25,15,08,1, 11.9,1,1, 5.081, 10465.608, 380.637, 52815.972 24/04/11,11:58:25,16,08,1, 11.9,1,1, 5.081, 10465.617, 380.655, 52816.077 24/04/11,11:58:25,17,08,1, 11.9,1,1, 5.081, 10465.623, 380.655, 52816.030 24/04/11,11:58:25,18,08,1, 11.9,1,1, 5.081, 10465.635, 380.652, 52816.080 24/04/11,11:58:25,19,08,1, 11.9,1,1, 5.081, 10465.608, 380.687, 52816.075 24/04/11,11:58:26,00,08,1, 11.9,1,1, 5.077, 10465.602, 380.687, 52816.075 24/04/11,11:58:26,01,08,1, 11.9,1,1, 5.077, 10465.612, 380.674, 52815.995 24/04/11,11:58:26,02,08,1, 11.9,1,1, 5.077, 10465.601, 380.691, 52816.008 24/04/11,11:58:26,03,08,1, 11.9,1,1, 5.077, 10465.632, 380.678, 52815.948 24/04/11,11:58:26,04,08,1, 11.9,1,1, 5.077, 10465.615, 380.665, 52816.013 24/04/11,11:58:26,05,08,1, 11.9,1,1, 5.077, 10465.606, 380.661, 52816.047 24/04/11,11:58:26,06,08,1, 11.9,1,1, 5.077, 10465.601, 380.681, 52815.874 24/04/11,11:58:26,07,08,1, 11.9,1,1, 5.077, 10465.627, 380.685, 52816.092 24/04/11,11:58:26,08,08,1, 11.9,1,1, 5.077, 10465.629, 380.687, 52816.081 24/04/11,11:58:26,09,08,1, 11.9,1,1, 5.077, 10465.628, 380.720, 52816.075 24/04/11,11:58:26,10,08,1, 11.9,1,1, 5.077, 10465.611, 380.695, 52816.093 24/04/11,11:58:26,11,08,1, 11.9,1,1, 5.077, 10465.600, 380.679, 52816.063 24/04/11,11:58:26,12,08,1, 11.9,1,1, 5.077, 10465.588, 380.690, 52815.975 24/04/11,11:58:26,13,08,1, 11.9,1,1, 5.077, 10465.616, 380.696, 52815.929 24/04/11,11:58:26,14,08,1, 11.9,1,1, 5.077, 10465.597, 380.710, 52815.967 24/04/11,11:58:26,15,08,1, 11.9,1,1, 5.077, 10465.604, 380.689, 52816.015 24/04/11,11:58:26,16,08,1, 11.9,1,1, 5.077, 10465.587, 380.721, 52816.008 24/04/11,11:58:26,17,08,1, 11.9,1,1, 5.077, 10465.571, 380.702, 52815.993 24/04/11,11:58:26,18,08,1, 11.9,1,1, 5.077, 10465.596, 380.741, 52816.027 24/04/11,11:58:26,19,08,1, 11.9,1,1, 5.077, 10465.619, 380.728, 52816.066 24/04/11,11:58:27,00,08,1, 11.9,1,1, 5.078, 10465.618, 380.728, 52816.066 24/04/11,11:58:27,01,08,1, 11.9,1,1, 5.078, 10465.625, 380.730, 52816.040 24/04/11,11:58:27,02,08,1, 11.9,1,1, 5.078, 10465.604, 380.730, 52815.973 24/04/11,11:58:27,03,08,1, 11.9,1,1, 5.078, 10465.588, 380.737, 52815.985 24/04/11,11:58:27,04,08,1, 11.9,1,1, 5.078, 10465.607, 380.743, 52816.042 24/04/11,11:58:27,05,08,1, 11.9,1,1, 5.078, 10465.601, 380.750, 52816.095 24/04/11,11:58:27,06,08,1, 11.9,1,1, 5.078, 10465.587, 380.757, 52816.059 24/04/11,11:58:27,07,08,1, 11.9,1,1, 5.078, 10465.624, 380.753, 52816.058 24/04/11,11:58:27,08,08,1, 11.9,1,1, 5.078, 10465.600, 380.739, 52815.987 24/04/11,11:58:27,09,08,1, 11.9,1,1, 5.078, 10465.565, 380.747, 52816.016 24/04/11,11:58:27,10,08,1, 11.9,1,1, 5.078, 10465.588, 380.760, 52816.058 24/04/11,11:58:27,11,08,1, 11.9,1,1, 5.078, 10465.580, 380.749, 52816.108 24/04/11,11:58:27,12,08,1, 11.9,1,1, 5.078, 10465.581, 380.746, 52815.991 24/04/11,11:58:27,13,08,1, 11.9,1,1, 5.078, 10465.601, 380.760, 52816.045 24/04/11,11:58:27,14,08,1, 11.9,1,1, 5.078, 10465.605, 380.751, 52815.976 24/04/11,11:58:27,15,08,1, 11.9,1,1, 5.078, 10465.593, 380.758, 52816.062 24/04/11,11:58:27,16,08,1, 11.9,1,1, 5.078, 10465.581, 380.750, 52816.073 24/04/11,11:58:27,17,08,1, 11.9,1,1, 5.078, 10465.586, 380.768, 52816.115 24/04/11,11:58:27,18,08,1, 11.9,1,1, 5.078, 10465.564, 380.769, 52816.012 24/04/11,11:58:27,19,08,1, 11.9,1,1, 5.078, 10465.591, 380.775, 52816.005 24/04/11,11:58:28,00,08,1, 11.8,1,1, 5.078, 10465.585, 380.775, 52816.005 24/04/11,11:58:28,01,08,1, 11.8,1,1, 5.078, 10465.574, 380.773, 52816.120 24/04/11,11:58:28,02,08,1, 11.8,1,1, 5.078, 10465.547, 380.782, 52816.119 24/04/11,11:58:28,03,08,1, 11.8,1,1, 5.078, 10465.590, 380.754, 52816.028 24/04/11,11:58:28,04,08,1, 11.8,1,1, 5.078, 10465.607, 380.772, 52816.155 24/04/11,11:58:28,05,08,1, 11.8,1,1, 5.078, 10465.576, 380.768, 52815.960 24/04/11,11:58:28,06,08,1, 11.8,1,1, 5.078, 10465.593, 380.786, 52816.065 24/04/11,11:58:28,07,08,1, 11.8,1,1, 5.078, 10465.587, 380.790, 52816.147 24/04/11,11:58:28,08,08,1, 11.8,1,1, 5.078, 10465.590, 380.785, 52816.048 24/04/11,11:58:28,09,08,1, 11.8,1,1, 5.078, 10465.583, 380.764, 52816.057 24/04/11,11:58:28,10,08,1, 11.8,1,1, 5.078, 10465.574, 380.794, 52816.069 24/04/11,11:58:28,11,08,1, 11.8,1,1, 5.078, 10465.557, 380.779, 52816.057 24/04/11,11:58:28,12,08,1, 11.8,1,1, 5.078, 10465.566, 380.768, 52816.101 24/04/11,11:58:28,13,08,1, 11.8,1,1, 5.078, 10465.570, 380.782, 52816.036 24/04/11,11:58:28,14,08,1, 11.8,1,1, 5.078, 10465.570, 380.765, 52816.085 24/04/11,11:58:28,15,08,1, 11.8,1,1, 5.078, 10465.586, 380.785, 52816.104 24/04/11,11:58:28,16,08,1, 11.8,1,1, 5.078, 10465.576, 380.777, 52816.058 24/04/11,11:58:28,17,08,1, 11.8,1,1, 5.078, 10465.566, 380.792, 52816.091 24/04/11,11:58:28,18,08,1, 11.8,1,1, 5.078, 10465.575, 380.788, 52816.096 24/04/11,11:58:28,19,08,1, 11.8,1,1, 5.078, 10465.566, 380.807, 52816.026 24/04/11,11:58:29,00,08,1, 11.8,1,1, 5.078, 10465.560, 380.807, 52816.026 24/04/11,11:58:29,01,08,1, 11.8,1,1, 5.078, 10465.582, 380.802, 52816.031 24/04/11,11:58:29,02,08,1, 11.8,1,1, 5.078, 10465.564, 380.809, 52816.069 24/04/11,11:58:29,03,08,1, 11.8,1,1, 5.078, 10465.570, 380.793, 52816.047 24/04/11,11:58:29,04,08,1, 11.8,1,1, 5.078, 10465.536, 380.804, 52816.077 24/04/11,11:58:29,05,08,1, 11.8,1,1, 5.078, 10465.573, 380.805, 52816.057 24/04/11,11:58:29,06,08,1, 11.8,1,1, 5.078, 10465.572, 380.787, 52816.054 24/04/11,11:58:29,07,08,1, 11.8,1,1, 5.078, 10465.582, 380.802, 52816.068 24/04/11,11:58:29,08,08,1, 11.8,1,1, 5.078, 10465.575, 380.805, 52816.074 24/04/11,11:58:29,09,08,1, 11.8,1,1, 5.078, 10465.575, 380.789, 52816.094 24/04/11,11:58:29,10,08,1, 11.8,1,1, 5.078, 10465.582, 380.810, 52816.061 24/04/11,11:58:29,11,08,1, 11.8,1,1, 5.078, 10465.542, 380.816, 52816.049 24/04/11,11:58:29,12,08,1, 11.8,1,1, 5.078, 10465.557, 380.808, 52816.062 24/04/11,11:58:29,13,08,1, 11.8,1,1, 5.078, 10465.567, 380.801, 52816.094 24/04/11,11:58:29,14,08,1, 11.8,1,1, 5.078, 10465.553, 380.820, 52816.084 24/04/11,11:58:29,15,08,1, 11.8,1,1, 5.078, 10465.557, 380.814, 52816.060 24/04/11,11:58:29,16,08,1, 11.8,1,1, 5.078, 10465.571, 380.807, 52816.089 24/04/11,11:58:29,17,08,1, 11.8,1,1, 5.078, 10465.563, 380.807, 52816.104 24/04/11,11:58:29,18,08,1, 11.8,1,1, 5.078, 10465.567, 380.812, 52816.136 24/04/11,11:58:29,19,08,1, 11.8,1,1, 5.078, 10465.532, 380.796, 52816.045 24/04/11,11:58:30,00,08,1, 11.9,1,1, 5.079, 10465.527, 380.796, 52816.045 24/04/11,11:58:30,01,08,1, 11.9,1,1, 5.079, 10465.560, 380.825, 52816.038 24/04/11,11:58:30,02,08,1, 11.9,1,1, 5.079, 10465.551, 380.815, 52816.113 24/04/11,11:58:30,03,08,1, 11.9,1,1, 5.079, 10465.541, 380.834, 52816.104 24/04/11,11:58:30,04,08,1, 11.9,1,1, 5.079, 10465.565, 380.841, 52816.094 24/04/11,11:58:30,05,08,1, 11.9,1,1, 5.079, 10465.538, 380.814, 52815.995 24/04/11,11:58:30,06,08,1, 11.9,1,1, 5.079, 10465.534, 380.841, 52816.108 24/04/11,11:58:30,07,08,1, 11.9,1,1, 5.079, 10465.535, 380.814, 52816.025 24/04/11,11:58:30,08,08,1, 11.9,1,1, 5.079, 10465.548, 380.816, 52816.015 24/04/11,11:58:30,09,08,1, 11.9,1,1, 5.079, 10465.524, 380.857, 52816.136 24/04/11,11:58:30,10,08,1, 11.9,1,1, 5.079, 10465.526, 380.817, 52816.066 24/04/11,11:58:30,11,08,1, 11.9,1,1, 5.079, 10465.531, 380.810, 52816.041 24/04/11,11:58:30,12,08,1, 11.9,1,1, 5.079, 10465.529, 380.820, 52816.138 24/04/11,11:58:30,13,08,1, 11.9,1,1, 5.079, 10465.512, 380.826, 52816.150 24/04/11,11:58:30,14,08,1, 11.9,1,1, 5.079, 10465.511, 380.840, 52816.151 24/04/11,11:58:30,15,08,1, 11.9,1,1, 5.079, 10465.521, 380.846, 52816.091 24/04/11,11:58:30,16,08,1, 11.9,1,1, 5.079, 10465.501, 380.859, 52816.116 24/04/11,11:58:30,17,08,1, 11.9,1,1, 5.079, 10465.516, 380.834, 52816.074 24/04/11,11:58:30,18,08,1, 11.9,1,1, 5.079, 10465.516, 380.836, 52816.089 24/04/11,11:58:30,19,08,1, 11.9,1,1, 5.079, 10465.542, 380.852, 52816.108 24/04/11,11:58:31,00,08,1, 11.9,1,1, 5.080, 10465.535, 380.852, 52816.108 24/04/11,11:58:31,01,08,1, 11.9,1,1, 5.080, 10465.519, 380.853, 52816.109 24/04/11,11:58:31,02,08,1, 11.9,1,1, 5.080, 10465.532, 380.825, 52816.020 24/04/11,11:58:31,03,08,1, 11.9,1,1, 5.080, 10465.519, 380.839, 52816.049 24/04/11,11:58:31,04,08,1, 11.9,1,1, 5.080, 10465.532, 380.839, 52816.051 24/04/11,11:58:31,05,08,1, 11.9,1,1, 5.080, 10465.514, 380.848, 52816.092 24/04/11,11:58:31,06,08,1, 11.9,1,1, 5.080, 10465.529, 380.844, 52816.080 24/04/11,11:58:31,07,08,1, 11.9,1,1, 5.080, 10465.526, 380.841, 52816.066 24/04/11,11:58:31,08,08,1, 11.9,1,1, 5.080, 10465.530, 380.824, 52816.080 24/04/11,11:58:31,09,08,1, 11.9,1,1, 5.080, 10465.484, 380.871, 52816.144 24/04/11,11:58:31,10,08,1, 11.9,1,1, 5.080, 10465.577, 380.849, 52815.968 24/04/11,11:58:31,11,08,1, 11.9,1,1, 5.080, 10465.537, 380.871, 52816.018 24/04/11,11:58:31,12,08,1, 11.9,1,1, 5.080, 10465.523, 380.883, 52816.016 24/04/11,11:58:31,13,08,1, 11.9,1,1, 5.080, 10465.539, 380.839, 52816.059 24/04/11,11:58:31,14,08,1, 11.9,1,1, 5.080, 10465.520, 380.870, 52816.077 24/04/11,11:58:31,15,08,1, 11.9,1,1, 5.080, 10465.513, 380.871, 52816.062 24/04/11,11:58:31,16,08,1, 11.9,1,1, 5.080, 10465.506, 380.860, 52816.106 24/04/11,11:58:31,17,08,1, 11.9,1,1, 5.080, 10465.525, 380.874, 52816.133 24/04/11,11:58:31,18,08,1, 11.9,1,1, 5.080, 10465.505, 380.875, 52816.031 24/04/11,11:58:31,19,08,1, 11.9,1,1, 5.080, 10465.508, 380.857, 52816.057 24/04/11,11:58:32,00,08,1, 11.9,1,1, 5.076, 10465.502, 380.857, 52816.057 24/04/11,11:58:32,01,08,1, 11.9,1,1, 5.076, 10465.504, 380.880, 52816.099 24/04/11,11:58:32,02,08,1, 11.9,1,1, 5.076, 10465.530, 380.869, 52816.131 24/04/11,11:58:32,03,08,1, 11.9,1,1, 5.076, 10465.545, 380.880, 52816.087 24/04/11,11:58:32,04,08,1, 11.9,1,1, 5.076, 10465.518, 380.869, 52816.078 24/04/11,11:58:32,05,08,1, 11.9,1,1, 5.076, 10465.526, 380.874, 52816.085 24/04/11,11:58:32,06,08,1, 11.9,1,1, 5.076, 10465.521, 380.897, 52816.133 24/04/11,11:58:32,07,08,1, 11.9,1,1, 5.076, 10465.500, 380.885, 52816.139 24/04/11,11:58:32,08,08,1, 11.9,1,1, 5.076, 10465.514, 380.848, 52815.853 24/04/11,11:58:32,09,08,1, 11.9,1,1, 5.076, 10465.496, 380.868, 52816.073 24/04/11,11:58:32,10,08,1, 11.9,1,1, 5.076, 10465.515, 380.876, 52816.114 24/04/11,11:58:32,11,08,1, 11.9,1,1, 5.076, 10465.524, 380.850, 52816.123 24/04/11,11:58:32,12,08,1, 11.9,1,1, 5.076, 10465.523, 380.871, 52816.134 24/04/11,11:58:32,13,08,1, 11.9,1,1, 5.076, 10465.530, 380.878, 52816.096 24/04/11,11:58:32,14,08,1, 11.9,1,1, 5.076, 10465.554, 380.860, 52816.087 24/04/11,11:58:32,15,08,1, 11.9,1,1, 5.076, 10465.535, 380.854, 52816.025 24/04/11,11:58:32,16,08,1, 11.9,1,1, 5.076, 10465.525, 380.874, 52816.136 24/04/11,11:58:32,17,08,1, 11.9,1,1, 5.076, 10465.539, 380.873, 52816.149 24/04/11,11:58:32,18,08,1, 11.9,1,1, 5.076, 10465.537, 380.876, 52816.094 24/04/11,11:58:32,19,08,1, 11.9,1,1, 5.076, 10465.539, 380.856, 52816.115 24/04/11,11:58:33,00,08,1, 11.9,1,1, 5.082, 10465.535, 380.856, 52816.115 24/04/11,11:58:33,01,08,1, 11.9,1,1, 5.082, 10465.538, 380.859, 52816.101 24/04/11,11:58:33,02,08,1, 11.9,1,1, 5.082, 10465.545, 380.857, 52816.072 24/04/11,11:58:33,03,08,1, 11.9,1,1, 5.082, 10465.546, 380.837, 52816.076 24/04/11,11:58:33,04,08,1, 11.9,1,1, 5.082, 10465.535, 380.864, 52816.072 24/04/11,11:58:33,05,08,1, 11.9,1,1, 5.082, 10465.533, 380.850, 52816.045 24/04/11,11:58:33,06,08,1, 11.9,1,1, 5.082, 10465.531, 380.874, 52816.111 24/04/11,11:58:33,07,08,1, 11.9,1,1, 5.082, 10465.524, 380.861, 52816.113 24/04/11,11:58:33,08,08,1, 11.9,1,1, 5.082, 10465.566, 380.845, 52816.095 24/04/11,11:58:33,09,08,1, 11.9,1,1, 5.082, 10465.553, 380.858, 52816.109 24/04/11,11:58:33,10,08,1, 11.9,1,1, 5.082, 10465.537, 380.877, 52816.157 24/04/11,11:58:33,11,08,1, 11.9,1,1, 5.082, 10465.551, 380.854, 52816.071 24/04/11,11:58:33,12,08,1, 11.9,1,1, 5.082, 10465.548, 380.870, 52816.096 24/04/11,11:58:33,13,08,1, 11.9,1,1, 5.082, 10465.560, 380.856, 52816.044 24/04/11,11:58:33,14,08,1, 11.9,1,1, 5.082, 10465.586, 380.879, 52816.068 24/04/11,11:58:33,15,08,1, 11.9,1,1, 5.082, 10465.569, 380.868, 52816.113 24/04/11,11:58:33,16,08,1, 11.9,1,1, 5.082, 10465.585, 380.862, 52816.073 24/04/11,11:58:33,17,08,1, 11.9,1,1, 5.082, 10465.577, 380.847, 52816.062 24/04/11,11:58:33,18,08,1, 11.9,1,1, 5.082, 10465.564, 380.875, 52816.170 24/04/11,11:58:33,19,08,1, 11.9,1,1, 5.082, 10465.548, 380.889, 52816.158 24/04/11,11:58:34,00,09,1, 11.9,1,1, 5.076, 10465.543, 380.889, 52816.158 24/04/11,11:58:34,01,09,1, 11.9,1,1, 5.076, 10465.565, 380.862, 52816.057 24/04/11,11:58:34,02,09,1, 11.9,1,1, 5.076, 10465.594, 380.856, 52816.063 24/04/11,11:58:34,03,09,1, 11.9,1,1, 5.076, 10465.563, 380.849, 52816.111 24/04/11,11:58:34,04,09,1, 11.9,1,1, 5.076, 10465.584, 380.854, 52816.083 24/04/11,11:58:34,05,09,1, 11.9,1,1, 5.076, 10465.596, 380.840, 52816.156 24/04/11,11:58:34,06,09,1, 11.9,1,1, 5.076, 10465.569, 380.861, 52816.030 24/04/11,11:58:34,07,09,1, 11.9,1,1, 5.076, 10465.603, 380.847, 52816.098 24/04/11,11:58:34,08,09,1, 11.9,1,1, 5.076, 10465.577, 380.863, 52816.191 24/04/11,11:58:34,09,09,1, 11.9,1,1, 5.076, 10465.577, 380.858, 52816.205 24/04/11,11:58:34,10,09,1, 11.9,1,1, 5.076, 10465.594, 380.889, 52816.161 24/04/11,11:58:34,11,09,1, 11.9,1,1, 5.076, 10465.584, 380.874, 52816.309 24/04/11,11:58:34,12,09,1, 11.9,1,1, 5.076, 10465.614, 380.855, 52816.059 24/04/11,11:58:34,13,09,1, 11.9,1,1, 5.076, 10465.576, 380.853, 52816.107 24/04/11,11:58:34,14,09,1, 11.9,1,1, 5.076, 10465.589, 380.842, 52816.125 24/04/11,11:58:34,15,09,1, 11.9,1,1, 5.076, 10465.588, 380.841, 52816.101 24/04/11,11:58:34,16,09,1, 11.9,1,1, 5.076, 10465.604, 380.832, 52816.113 24/04/11,11:58:34,17,09,1, 11.9,1,1, 5.076, 10465.606, 380.829, 52816.137 24/04/11,11:58:34,18,09,1, 11.9,1,1, 5.076, 10465.587, 380.829, 52816.145 24/04/11,11:58:34,19,09,1, 11.9,1,1, 5.076, 10465.607, 380.848, 52816.117 24/04/11,11:58:35,00,09,1, 11.9,1,1, 5.079, 10465.602, 380.848, 52816.117 24/04/11,11:58:35,01,09,1, 11.9,1,1, 5.079, 10465.606, 380.828, 52816.094 24/04/11,11:58:35,02,09,1, 11.9,1,1, 5.079, 10465.595, 380.839, 52816.079 24/04/11,11:58:35,03,09,1, 11.9,1,1, 5.079, 10465.582, 380.839, 52816.101 24/04/11,11:58:35,04,09,1, 11.9,1,1, 5.079, 10465.622, 380.825, 52816.131 24/04/11,11:58:35,05,09,1, 11.9,1,1, 5.079, 10465.604, 380.835, 52816.121 24/04/11,11:58:35,06,09,1, 11.9,1,1, 5.079, 10465.611, 380.824, 52816.100 24/04/11,11:58:35,07,09,1, 11.9,1,1, 5.079, 10465.609, 380.848, 52816.111 24/04/11,11:58:35,08,09,1, 11.9,1,1, 5.079, 10465.617, 380.844, 52816.085 24/04/11,11:58:35,09,09,1, 11.9,1,1, 5.079, 10465.604, 380.833, 52816.105 24/04/11,11:58:35,10,09,1, 11.9,1,1, 5.079, 10465.597, 380.833, 52816.107 24/04/11,11:58:35,11,09,1, 11.9,1,1, 5.079, 10465.596, 380.817, 52816.119 24/04/11,11:58:35,12,09,1, 11.9,1,1, 5.079, 10465.615, 380.827, 52816.138 24/04/11,11:58:35,13,09,1, 11.9,1,1, 5.079, 10465.622, 380.826, 52816.095 24/04/11,11:58:35,14,09,1, 11.9,1,1, 5.079, 10465.623, 380.852, 52816.125 24/04/11,11:58:35,15,09,1, 11.9,1,1, 5.079, 10465.612, 380.857, 52816.137 24/04/11,11:58:35,16,09,1, 11.9,1,1, 5.079, 10465.609, 380.831, 52816.115 24/04/11,11:58:35,17,09,1, 11.9,1,1, 5.079, 10465.636, 380.804, 52816.092 24/04/11,11:58:35,18,09,1, 11.9,1,1, 5.079, 10465.624, 380.836, 52816.089 24/04/11,11:58:35,19,09,1, 11.9,1,1, 5.079, 10465.596, 380.821, 52816.108 24/04/11,11:58:36,00,09,1, 11.9,1,1, 5.080, 10465.593, 380.821, 52816.108 24/04/11,11:58:36,01,09,1, 11.9,1,1, 5.080, 10465.627, 380.812, 52816.107 24/04/11,11:58:36,02,09,1, 11.9,1,1, 5.080, 10465.619, 380.791, 52816.100 24/04/11,11:58:36,03,09,1, 11.9,1,1, 5.080, 10465.629, 380.788, 52816.114 24/04/11,11:58:36,04,09,1, 11.9,1,1, 5.080, 10465.615, 380.800, 52816.108 24/04/11,11:58:36,05,09,1, 11.9,1,1, 5.080, 10465.609, 380.797, 52816.106 24/04/11,11:58:36,06,09,1, 11.9,1,1, 5.080, 10465.639, 380.780, 52816.132 24/04/11,11:58:36,07,09,1, 11.9,1,1, 5.080, 10465.615, 380.775, 52816.124 24/04/11,11:58:36,08,09,1, 11.9,1,1, 5.080, 10465.637, 380.799, 52816.098 24/04/11,11:58:36,09,09,1, 11.9,1,1, 5.080, 10465.643, 380.771, 52816.089 24/04/11,11:58:36,10,09,1, 11.9,1,1, 5.080, 10465.625, 380.801, 52816.115 24/04/11,11:58:36,11,09,1, 11.9,1,1, 5.080, 10465.621, 380.790, 52816.134 24/04/11,11:58:36,12,09,1, 11.9,1,1, 5.080, 10465.651, 380.786, 52816.122 24/04/11,11:58:36,13,09,1, 11.9,1,1, 5.080, 10465.641, 380.774, 52816.106 24/04/11,11:58:36,14,09,1, 11.9,1,1, 5.080, 10465.637, 380.788, 52816.102 24/04/11,11:58:36,15,09,1, 11.9,1,1, 5.080, 10465.649, 380.792, 52816.089 24/04/11,11:58:36,16,09,1, 11.9,1,1, 5.080, 10465.613, 380.769, 52816.117 24/04/11,11:58:36,17,09,1, 11.9,1,1, 5.080, 10465.599, 380.769, 52816.092 24/04/11,11:58:36,18,09,1, 11.9,1,1, 5.080, 10465.645, 380.768, 52816.043 24/04/11,11:58:36,19,09,1, 11.9,1,1, 5.080, 10465.640, 380.768, 52816.068 24/04/11,11:58:37,00,09,1, 11.9,1,1, 5.078, 10465.635, 380.768, 52816.068 24/04/11,11:58:37,01,09,1, 11.9,1,1, 5.078, 10465.650, 380.761, 52816.100 24/04/11,11:58:37,02,09,1, 11.9,1,1, 5.078, 10465.646, 380.773, 52816.086 24/04/11,11:58:37,03,09,1, 11.9,1,1, 5.078, 10465.646, 380.774, 52816.032 24/04/11,11:58:37,04,09,1, 11.9,1,1, 5.078, 10465.639, 380.776, 52815.997 24/04/11,11:58:37,05,09,1, 11.9,1,1, 5.078, 10465.640, 380.763, 52816.037 24/04/11,11:58:37,06,09,1, 11.9,1,1, 5.078, 10465.644, 380.726, 52816.016 24/04/11,11:58:37,07,09,1, 11.9,1,1, 5.078, 10465.619, 380.757, 52816.040 24/04/11,11:58:37,08,09,1, 11.9,1,1, 5.078, 10465.634, 380.727, 52816.046 24/04/11,11:58:37,09,09,1, 11.9,1,1, 5.078, 10465.651, 380.740, 52816.069 24/04/11,11:58:37,10,09,1, 11.9,1,1, 5.078, 10465.666, 380.722, 52815.988 24/04/11,11:58:37,11,09,1, 11.9,1,1, 5.078, 10465.636, 380.710, 52816.054 24/04/11,11:58:37,12,09,1, 11.9,1,1, 5.078, 10465.620, 380.745, 52816.151 24/04/11,11:58:37,13,09,1, 11.9,1,1, 5.078, 10465.653, 380.717, 52816.067 24/04/11,11:58:37,14,09,1, 11.9,1,1, 5.078, 10465.667, 380.722, 52816.036 24/04/11,11:58:37,15,09,1, 11.9,1,1, 5.078, 10465.647, 380.730, 52816.107 24/04/11,11:58:37,16,09,1, 11.9,1,1, 5.078, 10465.656, 380.705, 52816.111 24/04/11,11:58:37,17,09,1, 11.9,1,1, 5.078, 10465.633, 380.732, 52816.119 24/04/11,11:58:37,18,09,1, 11.9,1,1, 5.078, 10465.643, 380.695, 52816.078 24/04/11,11:58:37,19,09,1, 11.9,1,1, 5.078, 10465.674, 380.733, 52816.073 24/04/11,11:58:38,00,09,1, 11.9,1,1, 5.076, 10465.668, 380.733, 52816.073 24/04/11,11:58:38,01,09,1, 11.9,1,1, 5.076, 10465.656, 380.717, 52816.054 24/04/11,11:58:38,02,09,1, 11.9,1,1, 5.076, 10465.653, 380.740, 52816.097 24/04/11,11:58:38,03,09,1, 11.9,1,1, 5.076, 10465.637, 380.722, 52816.120 24/04/11,11:58:38,04,09,1, 11.9,1,1, 5.076, 10465.650, 380.717, 52816.107 24/04/11,11:58:38,05,09,1, 11.9,1,1, 5.076, 10465.658, 380.696, 52816.018 24/04/11,11:58:38,06,09,1, 11.9,1,1, 5.076, 10465.651, 380.710, 52816.019 24/04/11,11:58:38,07,09,1, 11.9,1,1, 5.076, 10465.666, 380.707, 52816.035 24/04/11,11:58:38,08,09,1, 11.9,1,1, 5.076, 10465.646, 380.713, 52816.096 24/04/11,11:58:38,09,09,1, 11.9,1,1, 5.076, 10465.652, 380.719, 52816.093 24/04/11,11:58:38,10,09,1, 11.9,1,1, 5.076, 10465.665, 380.705, 52816.021 24/04/11,11:58:38,11,09,1, 11.9,1,1, 5.076, 10465.653, 380.701, 52816.072 24/04/11,11:58:38,12,09,1, 11.9,1,1, 5.076, 10465.681, 380.702, 52816.054 24/04/11,11:58:38,13,09,1, 11.9,1,1, 5.076, 10465.672, 380.680, 52816.055 24/04/11,11:58:38,14,09,1, 11.9,1,1, 5.076, 10465.651, 380.697, 52816.045 24/04/11,11:58:38,15,09,1, 11.9,1,1, 5.076, 10465.647, 380.670, 52816.075 24/04/11,11:58:38,16,09,1, 11.9,1,1, 5.076, 10465.639, 380.675, 52816.054 24/04/11,11:58:38,17,09,1, 11.9,1,1, 5.076, 10465.654, 380.653, 52816.080 24/04/11,11:58:38,18,09,1, 11.9,1,1, 5.076, 10465.653, 380.682, 52816.085 24/04/11,11:58:38,19,09,1, 11.9,1,1, 5.076, 10465.700, 380.677, 52815.844 24/04/11,11:58:39,00,09,1, 11.9,1,1, 5.079, 10465.693, 380.677, 52815.844 24/04/11,11:58:39,01,09,1, 11.9,1,1, 5.079, 10465.667, 380.660, 52816.035 24/04/11,11:58:39,02,09,1, 11.9,1,1, 5.079, 10465.641, 380.658, 52816.020 24/04/11,11:58:39,03,09,1, 11.9,1,1, 5.079, 10465.676, 380.679, 52816.057 24/04/11,11:58:39,04,09,1, 11.9,1,1, 5.079, 10465.666, 380.688, 52816.087 24/04/11,11:58:39,05,09,1, 11.9,1,1, 5.079, 10465.695, 380.673, 52816.044 24/04/11,11:58:39,06,09,1, 11.9,1,1, 5.079, 10465.674, 380.650, 52816.040 24/04/11,11:58:39,07,09,1, 11.9,1,1, 5.079, 10465.653, 380.666, 52816.055 24/04/11,11:58:39,08,09,1, 11.9,1,1, 5.079, 10465.658, 380.660, 52816.109 24/04/11,11:58:39,09,09,1, 11.9,1,1, 5.079, 10465.678, 380.667, 52816.134 24/04/11,11:58:39,10,09,1, 11.9,1,1, 5.079, 10465.688, 380.661, 52816.128 24/04/11,11:58:39,11,09,1, 11.9,1,1, 5.079, 10465.691, 380.645, 52816.042 24/04/11,11:58:39,12,09,1, 11.9,1,1, 5.079, 10465.664, 380.664, 52816.055 24/04/11,11:58:39,13,09,1, 11.9,1,1, 5.079, 10465.677, 380.669, 52816.043 24/04/11,11:58:39,14,09,1, 11.9,1,1, 5.079, 10465.650, 380.665, 52816.037 24/04/11,11:58:39,15,09,1, 11.9,1,1, 5.079, 10465.655, 380.642, 52816.060 24/04/11,11:58:39,16,09,1, 11.9,1,1, 5.079, 10465.682, 380.641, 52816.044 24/04/11,11:58:39,17,09,1, 11.9,1,1, 5.079, 10465.662, 380.675, 52816.076 24/04/11,11:58:39,18,09,1, 11.9,1,1, 5.079, 10465.655, 380.656, 52816.077 24/04/11,11:58:39,19,09,1, 11.9,1,1, 5.079, 10465.669, 380.643, 52816.086 24/04/11,11:58:40,00,09,1, 11.9,1,1, 5.079, 10465.668, 380.643, 52816.086 24/04/11,11:58:40,01,09,1, 11.9,1,1, 5.079, 10465.663, 380.643, 52816.067 24/04/11,11:58:40,02,09,1, 11.9,1,1, 5.079, 10465.666, 380.626, 52816.105 24/04/11,11:58:40,03,09,1, 11.9,1,1, 5.079, 10465.680, 380.629, 52816.094 24/04/11,11:58:40,04,09,1, 11.9,1,1, 5.079, 10465.678, 380.626, 52816.045 24/04/11,11:58:40,05,09,1, 11.9,1,1, 5.079, 10465.684, 380.627, 52816.079 24/04/11,11:58:40,06,09,1, 11.9,1,1, 5.079, 10465.678, 380.650, 52816.105 24/04/11,11:58:40,07,09,1, 11.9,1,1, 5.079, 10465.672, 380.643, 52816.115 24/04/11,11:58:40,08,09,1, 11.9,1,1, 5.079, 10465.686, 380.634, 52816.016 24/04/11,11:58:40,09,09,1, 11.9,1,1, 5.079, 10465.677, 380.640, 52816.057 24/04/11,11:58:40,10,09,1, 11.9,1,1, 5.079, 10465.678, 380.628, 52816.152 24/04/11,11:58:40,11,09,1, 11.9,1,1, 5.079, 10465.676, 380.654, 52816.172 24/04/11,11:58:40,12,09,1, 11.9,1,1, 5.079, 10465.671, 380.639, 52816.100 24/04/11,11:58:40,13,09,1, 11.9,1,1, 5.079, 10465.698, 380.630, 52816.121 24/04/11,11:58:40,14,09,1, 11.9,1,1, 5.079, 10465.673, 380.612, 52816.045 24/04/11,11:58:40,15,09,1, 11.9,1,1, 5.079, 10465.703, 380.615, 52816.073 24/04/11,11:58:40,16,09,1, 11.9,1,1, 5.079, 10465.688, 380.617, 52816.046 24/04/11,11:58:40,17,09,1, 11.9,1,1, 5.079, 10465.687, 380.628, 52816.049 24/04/11,11:58:40,18,09,1, 11.9,1,1, 5.079, 10465.724, 380.613, 52816.062 24/04/11,11:58:40,19,09,1, 11.9,1,1, 5.079, 10465.702, 380.641, 52816.089 24/04/11,11:58:41,00,09,1, 11.9,1,1, 5.077, 10465.702, 380.641, 52816.089 24/04/11,11:58:41,01,09,1, 11.9,1,1, 5.077, 10465.696, 380.613, 52816.076 24/04/11,11:58:41,02,09,1, 11.9,1,1, 5.077, 10465.701, 380.607, 52816.068 24/04/11,11:58:41,03,09,1, 11.9,1,1, 5.077, 10465.694, 380.622, 52816.086 24/04/11,11:58:41,04,09,1, 11.9,1,1, 5.077, 10465.696, 380.605, 52816.010 24/04/11,11:58:41,05,09,1, 11.9,1,1, 5.077, 10465.679, 380.617, 52816.115 24/04/11,11:58:41,06,09,1, 11.9,1,1, 5.077, 10465.672, 380.636, 52816.095 24/04/11,11:58:41,07,09,1, 11.9,1,1, 5.077, 10465.697, 380.624, 52816.151 24/04/11,11:58:41,08,09,1, 11.9,1,1, 5.077, 10465.694, 380.597, 52816.047 24/04/11,11:58:41,09,09,1, 11.9,1,1, 5.077, 10465.710, 380.629, 52816.081 24/04/11,11:58:41,10,09,1, 11.9,1,1, 5.077, 10465.691, 380.617, 52816.095 24/04/11,11:58:41,11,09,1, 11.9,1,1, 5.077, 10465.697, 380.602, 52816.093 24/04/11,11:58:41,12,09,1, 11.9,1,1, 5.077, 10465.696, 380.607, 52816.098 24/04/11,11:58:41,13,09,1, 11.9,1,1, 5.077, 10465.690, 380.599, 52816.056 24/04/11,11:58:41,14,09,1, 11.9,1,1, 5.077, 10465.679, 380.611, 52816.081 24/04/11,11:58:41,15,09,1, 11.9,1,1, 5.077, 10465.674, 380.594, 52816.113 24/04/11,11:58:41,16,09,1, 11.9,1,1, 5.077, 10465.689, 380.598, 52816.102 24/04/11,11:58:41,17,09,1, 11.9,1,1, 5.077, 10465.709, 380.603, 52816.034 24/04/11,11:58:41,18,09,1, 11.9,1,1, 5.077, 10465.680, 380.587, 52816.003 24/04/11,11:58:41,19,09,1, 11.9,1,1, 5.077, 10465.715, 380.564, 52816.092 24/04/11,11:58:42,00,09,1, 11.9,1,1, 5.076, 10465.710, 380.564, 52816.092 24/04/11,11:58:42,01,09,1, 11.9,1,1, 5.076, 10465.684, 380.594, 52816.104 24/04/11,11:58:42,02,09,1, 11.9,1,1, 5.076, 10465.683, 380.577, 52816.061 24/04/11,11:58:42,03,09,1, 11.9,1,1, 5.076, 10465.678, 380.573, 52816.061 24/04/11,11:58:42,04,09,1, 11.9,1,1, 5.076, 10465.673, 380.570, 52816.049 24/04/11,11:58:42,05,09,1, 11.9,1,1, 5.076, 10465.667, 380.588, 52816.026 24/04/11,11:58:42,06,09,1, 11.9,1,1, 5.076, 10465.676, 380.581, 52816.035 24/04/11,11:58:42,07,09,1, 11.9,1,1, 5.076, 10465.683, 380.588, 52816.052 24/04/11,11:58:42,08,09,1, 11.9,1,1, 5.076, 10465.675, 380.595, 52816.048 24/04/11,11:58:42,09,09,1, 11.9,1,1, 5.076, 10465.671, 380.573, 52816.039 24/04/11,11:58:42,10,09,1, 11.9,1,1, 5.076, 10465.667, 380.568, 52816.007 24/04/11,11:58:42,11,09,1, 11.9,1,1, 5.076, 10465.665, 380.574, 52816.047 24/04/11,11:58:42,12,09,1, 11.9,1,1, 5.076, 10465.647, 380.578, 52816.048 24/04/11,11:58:42,13,09,1, 11.9,1,1, 5.076, 10465.679, 380.577, 52816.065 24/04/11,11:58:42,14,09,1, 11.9,1,1, 5.076, 10465.662, 380.584, 52816.014 24/04/11,11:58:42,15,09,1, 11.9,1,1, 5.076, 10465.681, 380.562, 52816.041 24/04/11,11:58:42,16,09,1, 11.9,1,1, 5.076, 10465.657, 380.586, 52816.036 24/04/11,11:58:42,17,09,1, 11.9,1,1, 5.076, 10465.657, 380.550, 52816.079 24/04/11,11:58:42,18,09,1, 11.9,1,1, 5.076, 10465.659, 380.555, 52816.066 24/04/11,11:58:42,19,09,1, 11.9,1,1, 5.076, 10465.665, 380.572, 52816.043 24/04/11,11:58:43,00,09,1, 11.9,1,1, 5.079, 10465.660, 380.572, 52816.043 24/04/11,11:58:43,01,09,1, 11.9,1,1, 5.079, 10465.676, 380.553, 52816.035 24/04/11,11:58:43,02,09,1, 11.9,1,1, 5.079, 10465.663, 380.575, 52816.044 24/04/11,11:58:43,03,09,1, 11.9,1,1, 5.079, 10465.661, 380.562, 52816.044 24/04/11,11:58:43,04,09,1, 11.9,1,1, 5.079, 10465.672, 380.550, 52816.020 24/04/11,11:58:43,05,09,1, 11.9,1,1, 5.079, 10465.659, 380.536, 52816.009 24/04/11,11:58:43,06,09,1, 11.9,1,1, 5.079, 10465.659, 380.560, 52816.003 24/04/11,11:58:43,07,09,1, 11.9,1,1, 5.079, 10465.652, 380.552, 52816.051 24/04/11,11:58:43,08,09,1, 11.9,1,1, 5.079, 10465.631, 380.569, 52816.058 24/04/11,11:58:43,09,09,1, 11.9,1,1, 5.079, 10465.659, 380.539, 52816.104 24/04/11,11:58:43,10,09,1, 11.9,1,1, 5.079, 10465.613, 380.551, 52816.069 24/04/11,11:58:43,11,09,1, 11.9,1,1, 5.079, 10465.652, 380.547, 52816.031 24/04/11,11:58:43,12,09,1, 11.9,1,1, 5.079, 10465.645, 380.553, 52816.055 24/04/11,11:58:43,13,09,1, 11.9,1,1, 5.079, 10465.643, 380.568, 52816.090 24/04/11,11:58:43,14,09,1, 11.9,1,1, 5.079, 10465.629, 380.554, 52816.051 24/04/11,11:58:43,15,09,1, 11.9,1,1, 5.079, 10465.632, 380.548, 52816.046 24/04/11,11:58:43,16,09,1, 11.9,1,1, 5.079, 10465.619, 380.534, 52816.038 24/04/11,11:58:43,17,09,1, 11.9,1,1, 5.079, 10465.647, 380.546, 52816.049 24/04/11,11:58:43,18,09,1, 11.9,1,1, 5.079, 10465.644, 380.554, 52816.070 24/04/11,11:58:43,19,09,1, 11.9,1,1, 5.079, 10465.642, 380.533, 52816.094 24/04/11,11:58:44,00,09,1, 11.8,1,1, 5.080, 10465.635, 380.533, 52816.094 24/04/11,11:58:44,01,09,1, 11.8,1,1, 5.080, 10465.650, 380.547, 52816.033 24/04/11,11:58:44,02,09,1, 11.8,1,1, 5.080, 10465.630, 380.554, 52816.030 24/04/11,11:58:44,03,09,1, 11.8,1,1, 5.080, 10465.644, 380.549, 52816.083 24/04/11,11:58:44,04,09,1, 11.8,1,1, 5.080, 10465.613, 380.572, 52816.078 24/04/11,11:58:44,05,09,1, 11.8,1,1, 5.080, 10465.619, 380.556, 52816.027 24/04/11,11:58:44,06,09,1, 11.8,1,1, 5.080, 10465.614, 380.537, 52816.005 24/04/11,11:58:44,07,09,1, 11.8,1,1, 5.080, 10465.618, 380.557, 52816.035 24/04/11,11:58:44,08,09,1, 11.8,1,1, 5.080, 10465.621, 380.536, 52816.012 24/04/11,11:58:44,09,09,1, 11.8,1,1, 5.080, 10465.625, 380.571, 52816.031 24/04/11,11:58:44,10,09,1, 11.8,1,1, 5.080, 10465.616, 380.554, 52816.054 24/04/11,11:58:44,11,09,1, 11.8,1,1, 5.080, 10465.614, 380.546, 52816.004 24/04/11,11:58:44,12,09,1, 11.8,1,1, 5.080, 10465.626, 380.549, 52816.026 24/04/11,11:58:44,13,09,1, 11.8,1,1, 5.080, 10465.618, 380.539, 52816.021 24/04/11,11:58:44,14,09,1, 11.8,1,1, 5.080, 10465.599, 380.530, 52816.042 24/04/11,11:58:44,15,09,1, 11.8,1,1, 5.080, 10465.603, 380.552, 52816.068 24/04/11,11:58:44,16,09,1, 11.8,1,1, 5.080, 10465.613, 380.534, 52816.058 24/04/11,11:58:44,17,09,1, 11.8,1,1, 5.080, 10465.611, 380.526, 52816.040 24/04/11,11:58:44,18,09,1, 11.8,1,1, 5.080, 10465.605, 380.534, 52816.018 24/04/11,11:58:44,19,09,1, 11.8,1,1, 5.080, 10465.603, 380.514, 52816.060 24/04/11,11:58:45,00,09,1, 11.9,1,1, 5.077, 10465.602, 380.514, 52816.060 24/04/11,11:58:45,01,09,1, 11.9,1,1, 5.077, 10465.603, 380.551, 52816.015 24/04/11,11:58:45,02,09,1, 11.9,1,1, 5.077, 10465.590, 380.527, 52816.003 24/04/11,11:58:45,03,09,1, 11.9,1,1, 5.077, 10465.624, 380.509, 52815.960 24/04/11,11:58:45,04,09,1, 11.9,1,1, 5.077, 10465.614, 380.554, 52816.006 24/04/11,11:58:45,05,09,1, 11.9,1,1, 5.077, 10465.587, 380.530, 52816.033 24/04/11,11:58:45,06,09,1, 11.9,1,1, 5.077, 10465.580, 380.527, 52816.062 24/04/11,11:58:45,07,09,1, 11.9,1,1, 5.077, 10465.595, 380.519, 52816.080 24/04/11,11:58:45,08,09,1, 11.9,1,1, 5.077, 10465.569, 380.530, 52815.958 24/04/11,11:58:45,09,09,1, 11.9,1,1, 5.077, 10465.564, 380.536, 52816.053 24/04/11,11:58:45,10,09,1, 11.9,1,1, 5.077, 10465.586, 380.545, 52816.020 24/04/11,11:58:45,11,09,1, 11.9,1,1, 5.077, 10465.568, 380.518, 52816.054 24/04/11,11:58:45,12,09,1, 11.9,1,1, 5.077, 10465.553, 380.552, 52816.085 24/04/11,11:58:45,13,09,1, 11.9,1,1, 5.077, 10465.554, 380.524, 52815.967 24/04/11,11:58:45,14,09,1, 11.9,1,1, 5.077, 10465.592, 380.528, 52816.032 24/04/11,11:58:45,15,09,1, 11.9,1,1, 5.077, 10465.548, 380.512, 52816.051 24/04/11,11:58:45,16,09,1, 11.9,1,1, 5.077, 10465.565, 380.523, 52816.131 24/04/11,11:58:45,17,09,1, 11.9,1,1, 5.077, 10465.552, 380.537, 52816.081 24/04/11,11:58:45,18,09,1, 11.9,1,1, 5.077, 10465.530, 380.538, 52816.073 24/04/11,11:58:45,19,09,1, 11.9,1,1, 5.077, 10465.549, 380.534, 52816.037 24/04/11,11:58:46,00,09,1, 11.9,1,1, 5.075, 10465.543, 380.534, 52816.037 24/04/11,11:58:46,01,09,1, 11.9,1,1, 5.075, 10465.541, 380.547, 52816.117 24/04/11,11:58:46,02,09,1, 11.9,1,1, 5.075, 10465.555, 380.519, 52816.072 24/04/11,11:58:46,03,09,1, 11.9,1,1, 5.075, 10465.558, 380.523, 52816.038 24/04/11,11:58:46,04,09,1, 11.9,1,1, 5.075, 10465.530, 380.536, 52816.008 24/04/11,11:58:46,05,09,1, 11.9,1,1, 5.075, 10465.537, 380.548, 52816.077 24/04/11,11:58:46,06,09,1, 11.9,1,1, 5.075, 10465.556, 380.547, 52816.037 24/04/11,11:58:46,07,09,1, 11.9,1,1, 5.075, 10465.527, 380.545, 52816.055 24/04/11,11:58:46,08,09,1, 11.9,1,1, 5.075, 10465.537, 380.536, 52816.076 24/04/11,11:58:46,09,09,1, 11.9,1,1, 5.075, 10465.519, 380.554, 52816.000 24/04/11,11:58:46,10,09,1, 11.9,1,1, 5.075, 10465.538, 380.550, 52816.083 24/04/11,11:58:46,11,09,1, 11.9,1,1, 5.075, 10465.508, 380.516, 52816.070 24/04/11,11:58:46,12,09,1, 11.9,1,1, 5.075, 10465.515, 380.543, 52816.079 24/04/11,11:58:46,13,09,1, 11.9,1,1, 5.075, 10465.537, 380.552, 52816.049 24/04/11,11:58:46,14,09,1, 11.9,1,1, 5.075, 10465.527, 380.539, 52816.050 24/04/11,11:58:46,15,09,1, 11.9,1,1, 5.075, 10465.533, 380.554, 52816.072 24/04/11,11:58:46,16,09,1, 11.9,1,1, 5.075, 10465.527, 380.545, 52816.072 24/04/11,11:58:46,17,09,1, 11.9,1,1, 5.075, 10465.531, 380.564, 52816.114 24/04/11,11:58:46,18,09,1, 11.9,1,1, 5.075, 10465.514, 380.546, 52816.040 24/04/11,11:58:46,19,09,1, 11.9,1,1, 5.075, 10465.511, 380.578, 52816.049 24/04/11,11:58:47,00,09,1, 11.9,1,1, 5.078, 10465.510, 380.578, 52816.049 24/04/11,11:58:47,01,09,1, 11.9,1,1, 5.078, 10465.481, 380.560, 52816.045 24/04/11,11:58:47,02,09,1, 11.9,1,1, 5.078, 10465.485, 380.571, 52816.065 24/04/11,11:58:47,03,09,1, 11.9,1,1, 5.078, 10465.484, 380.554, 52816.091 24/04/11,11:58:47,04,09,1, 11.9,1,1, 5.078, 10465.510, 380.536, 52816.011 24/04/11,11:58:47,05,09,1, 11.9,1,1, 5.078, 10465.457, 380.543, 52816.018 24/04/11,11:58:47,06,09,1, 11.9,1,1, 5.078, 10465.490, 380.549, 52816.043 24/04/11,11:58:47,07,09,1, 11.9,1,1, 5.078, 10465.483, 380.560, 52816.059 24/04/11,11:58:47,08,09,1, 11.9,1,1, 5.078, 10465.500, 380.560, 52816.024 24/04/11,11:58:47,09,09,1, 11.9,1,1, 5.078, 10465.463, 380.564, 52816.044 24/04/11,11:58:47,10,09,1, 11.9,1,1, 5.078, 10465.491, 380.565, 52816.052 24/04/11,11:58:47,11,09,1, 11.9,1,1, 5.078, 10465.485, 380.563, 52816.120 24/04/11,11:58:47,12,09,1, 11.9,1,1, 5.078, 10465.465, 380.567, 52816.123 24/04/11,11:58:47,13,09,1, 11.9,1,1, 5.078, 10465.461, 380.553, 52816.096 24/04/11,11:58:47,14,09,1, 11.9,1,1, 5.078, 10465.448, 380.548, 52816.087 24/04/11,11:58:47,15,09,1, 11.9,1,1, 5.078, 10465.449, 380.556, 52816.010 24/04/11,11:58:47,16,09,1, 11.9,1,1, 5.078, 10465.463, 380.574, 52816.097 24/04/11,11:58:47,17,09,1, 11.9,1,1, 5.078, 10465.446, 380.554, 52816.071 24/04/11,11:58:47,18,09,1, 11.9,1,1, 5.078, 10465.444, 380.553, 52816.086 24/04/11,11:58:47,19,09,1, 11.9,1,1, 5.078, 10465.459, 380.574, 52816.049 24/04/11,11:58:48,00,09,1, 11.9,1,1, 5.079, 10465.451, 380.574, 52816.049 24/04/11,11:58:48,01,09,1, 11.9,1,1, 5.079, 10465.440, 380.576, 52816.025 24/04/11,11:58:48,02,09,1, 11.9,1,1, 5.079, 10465.443, 380.565, 52816.027 24/04/11,11:58:48,03,09,1, 11.9,1,1, 5.079, 10465.449, 380.562, 52816.060 24/04/11,11:58:48,04,09,1, 11.9,1,1, 5.079, 10465.430, 380.585, 52816.006 24/04/11,11:58:48,05,09,1, 11.9,1,1, 5.079, 10465.412, 380.553, 52816.014 24/04/11,11:58:48,06,09,1, 11.9,1,1, 5.079, 10465.428, 380.579, 52816.021 24/04/11,11:58:48,07,09,1, 11.9,1,1, 5.079, 10465.404, 380.580, 52816.075 24/04/11,11:58:48,08,09,1, 11.9,1,1, 5.079, 10465.410, 380.585, 52816.059 24/04/11,11:58:48,09,09,1, 11.9,1,1, 5.079, 10465.401, 380.567, 52816.092 24/04/11,11:58:48,10,09,1, 11.9,1,1, 5.079, 10465.407, 380.563, 52816.040 24/04/11,11:58:48,11,09,1, 11.9,1,1, 5.079, 10465.413, 380.564, 52815.987 24/04/11,11:58:48,12,09,1, 11.9,1,1, 5.079, 10465.383, 380.607, 52816.066 24/04/11,11:58:48,13,09,1, 11.9,1,1, 5.079, 10465.405, 380.579, 52816.019 24/04/11,11:58:48,14,09,1, 11.9,1,1, 5.079, 10465.389, 380.590, 52816.075 24/04/11,11:58:48,15,09,1, 11.9,1,1, 5.079, 10465.388, 380.560, 52816.031 24/04/11,11:58:48,16,09,1, 11.9,1,1, 5.079, 10465.391, 380.578, 52816.018 24/04/11,11:58:48,17,09,1, 11.9,1,1, 5.079, 10465.396, 380.569, 52815.993 24/04/11,11:58:48,18,09,1, 11.9,1,1, 5.079, 10465.395, 380.602, 52816.085 24/04/11,11:58:48,19,09,1, 11.9,1,1, 5.079, 10465.403, 380.568, 52816.022 24/04/11,11:58:49,00,09,1, 11.9,1,1, 5.077, 10465.401, 380.568, 52816.022 24/04/11,11:58:49,01,09,1, 11.9,1,1, 5.077, 10465.389, 380.579, 52816.058 24/04/11,11:58:49,02,09,1, 11.9,1,1, 5.077, 10465.378, 380.574, 52815.988 24/04/11,11:58:49,03,09,1, 11.9,1,1, 5.077, 10465.380, 380.574, 52816.054 24/04/11,11:58:49,04,09,1, 11.9,1,1, 5.077, 10465.369, 380.580, 52816.048 24/04/11,11:58:49,05,09,1, 11.9,1,1, 5.077, 10465.364, 380.591, 52816.104 24/04/11,11:58:49,06,09,1, 11.9,1,1, 5.077, 10465.369, 380.589, 52816.043 24/04/11,11:58:49,07,09,1, 11.9,1,1, 5.077, 10465.359, 380.594, 52816.015 24/04/11,11:58:49,08,09,1, 11.9,1,1, 5.077, 10465.359, 380.581, 52816.100 24/04/11,11:58:49,09,09,1, 11.9,1,1, 5.077, 10465.336, 380.589, 52816.122 24/04/11,11:58:49,10,09,1, 11.9,1,1, 5.077, 10465.347, 380.602, 52816.104 24/04/11,11:58:49,11,09,1, 11.9,1,1, 5.077, 10465.325, 380.598, 52815.968 24/04/11,11:58:49,12,09,1, 11.9,1,1, 5.077, 10465.317, 380.594, 52816.082 24/04/11,11:58:49,13,09,1, 11.9,1,1, 5.077, 10465.317, 380.600, 52816.197 24/04/11,11:58:49,14,09,1, 11.9,1,1, 5.077, 10465.364, 380.592, 52816.054 24/04/11,11:58:49,15,09,1, 11.9,1,1, 5.077, 10465.346, 380.588, 52816.102 24/04/11,11:58:49,16,09,1, 11.9,1,1, 5.077, 10465.312, 380.590, 52816.041 24/04/11,11:58:49,17,09,1, 11.9,1,1, 5.077, 10465.309, 380.598, 52816.117 24/04/11,11:58:49,18,09,1, 11.9,1,1, 5.077, 10465.312, 380.594, 52816.044 24/04/11,11:58:49,19,09,1, 11.9,1,1, 5.077, 10465.321, 380.593, 52816.047 24/04/11,11:58:50,00,09,1, 11.9,1,1, 5.079, 10465.318, 380.593, 52816.047 24/04/11,11:58:50,01,09,1, 11.9,1,1, 5.079, 10465.309, 380.609, 52816.067 24/04/11,11:58:50,02,09,1, 11.9,1,1, 5.079, 10465.300, 380.616, 52816.029 24/04/11,11:58:50,03,09,1, 11.9,1,1, 5.079, 10465.308, 380.594, 52816.127 24/04/11,11:58:50,04,09,1, 11.9,1,1, 5.079, 10465.296, 380.606, 52816.059 24/04/11,11:58:50,05,09,1, 11.9,1,1, 5.079, 10465.282, 380.608, 52816.149 24/04/11,11:58:50,06,09,1, 11.9,1,1, 5.079, 10465.260, 380.631, 52816.155 24/04/11,11:58:50,07,09,1, 11.9,1,1, 5.079, 10465.291, 380.626, 52816.124 24/04/11,11:58:50,08,09,1, 11.9,1,1, 5.079, 10465.247, 380.613, 52815.997 24/04/11,11:58:50,09,09,1, 11.9,1,1, 5.079, 10465.284, 380.601, 52816.016 24/04/11,11:58:50,10,09,1, 11.9,1,1, 5.079, 10465.251, 380.626, 52816.112 24/04/11,11:58:50,11,09,1, 11.9,1,1, 5.079, 10465.253, 380.627, 52816.036 24/04/11,11:58:50,12,09,1, 11.9,1,1, 5.079, 10465.271, 380.659, 52816.151 24/04/11,11:58:50,13,09,1, 11.9,1,1, 5.079, 10465.276, 380.618, 52816.066 24/04/11,11:58:50,14,09,1, 11.9,1,1, 5.079, 10465.253, 380.627, 52815.971 24/04/11,11:58:50,15,09,1, 11.9,1,1, 5.079, 10465.247, 380.637, 52816.120 24/04/11,11:58:50,16,09,1, 11.9,1,1, 5.079, 10465.244, 380.614, 52816.084 24/04/11,11:58:50,17,09,1, 11.9,1,1, 5.079, 10465.255, 380.608, 52816.015 24/04/11,11:58:50,18,09,1, 11.9,1,1, 5.079, 10465.226, 380.624, 52816.056 24/04/11,11:58:50,19,09,1, 11.9,1,1, 5.079, 10465.244, 380.631, 52816.044 24/04/11,11:58:51,00,09,1, 11.9,1,1, 5.079, 10465.243, 380.631, 52816.044 24/04/11,11:58:51,01,09,1, 11.9,1,1, 5.079, 10465.233, 380.601, 52816.066 24/04/11,11:58:51,02,09,1, 11.9,1,1, 5.079, 10465.219, 380.617, 52816.070 24/04/11,11:58:51,03,09,1, 11.9,1,1, 5.079, 10465.208, 380.618, 52816.170 24/04/11,11:58:51,04,09,1, 11.9,1,1, 5.079, 10465.211, 380.636, 52816.098 24/04/11,11:58:51,05,09,1, 11.9,1,1, 5.079, 10465.204, 380.625, 52816.062 24/04/11,11:58:51,06,09,1, 11.9,1,1, 5.079, 10465.205, 380.643, 52816.087 24/04/11,11:58:51,07,09,1, 11.9,1,1, 5.079, 10465.182, 380.636, 52816.155 24/04/11,11:58:51,08,09,1, 11.9,1,1, 5.079, 10465.210, 380.647, 52816.118 24/04/11,11:58:51,09,09,1, 11.9,1,1, 5.079, 10465.181, 380.620, 52816.049 24/04/11,11:58:51,10,09,1, 11.9,1,1, 5.079, 10465.181, 380.639, 52816.094 24/04/11,11:58:51,11,09,1, 11.9,1,1, 5.079, 10465.182, 380.638, 52816.104 24/04/11,11:58:51,12,09,1, 11.9,1,1, 5.079, 10465.143, 380.634, 52816.087 24/04/11,11:58:51,13,09,1, 11.9,1,1, 5.079, 10465.190, 380.655, 52816.081 24/04/11,11:58:51,14,09,1, 11.9,1,1, 5.079, 10465.144, 380.671, 52816.081 24/04/11,11:58:51,15,09,1, 11.9,1,1, 5.079, 10465.150, 380.641, 52816.091 24/04/11,11:58:51,16,09,1, 11.9,1,1, 5.079, 10465.153, 380.660, 52816.119 24/04/11,11:58:51,17,09,1, 11.9,1,1, 5.079, 10465.174, 380.641, 52816.096 24/04/11,11:58:51,18,09,1, 11.9,1,1, 5.079, 10465.159, 380.653, 52816.106 24/04/11,11:58:51,19,09,1, 11.9,1,1, 5.079, 10465.129, 380.655, 52816.108 24/04/11,11:58:52,00,09,1, 11.9,1,1, 5.076, 10465.126, 380.655, 52816.108 24/04/11,11:58:52,01,09,1, 11.9,1,1, 5.076, 10465.134, 380.669, 52816.086 24/04/11,11:58:52,02,09,1, 11.9,1,1, 5.076, 10465.126, 380.664, 52816.136 24/04/11,11:58:52,03,09,1, 11.9,1,1, 5.076, 10465.142, 380.666, 52816.120 24/04/11,11:58:52,04,09,1, 11.9,1,1, 5.076, 10465.093, 380.695, 52816.106 24/04/11,11:58:52,05,09,1, 11.9,1,1, 5.076, 10465.098, 380.698, 52816.094 24/04/11,11:58:52,06,09,1, 11.9,1,1, 5.076, 10465.095, 380.685, 52816.104 24/04/11,11:58:52,07,09,1, 11.9,1,1, 5.076, 10465.107, 380.688, 52816.146 24/04/11,11:58:52,08,09,1, 11.9,1,1, 5.076, 10465.101, 380.697, 52816.134 24/04/11,11:58:52,09,09,1, 11.9,1,1, 5.076, 10465.116, 380.715, 52816.110 24/04/11,11:58:52,10,09,1, 11.9,1,1, 5.076, 10465.093, 380.702, 52816.041 24/04/11,11:58:52,11,09,1, 11.9,1,1, 5.076, 10465.098, 380.698, 52816.096 24/04/11,11:58:52,12,09,1, 11.9,1,1, 5.076, 10465.070, 380.724, 52816.136 24/04/11,11:58:52,13,09,1, 11.9,1,1, 5.076, 10465.078, 380.690, 52816.192 24/04/11,11:58:52,14,09,1, 11.9,1,1, 5.076, 10465.058, 380.691, 52816.118 24/04/11,11:58:52,15,09,1, 11.9,1,1, 5.076, 10465.072, 380.719, 52816.128 24/04/11,11:58:52,16,09,1, 11.9,1,1, 5.076, 10465.060, 380.740, 52816.135 24/04/11,11:58:52,17,09,1, 11.9,1,1, 5.076, 10465.027, 380.701, 52816.182 24/04/11,11:58:52,18,09,1, 11.9,1,1, 5.076, 10465.037, 380.713, 52816.183 24/04/11,11:58:52,19,09,1, 11.9,1,1, 5.076, 10465.043, 380.698, 52816.136 24/04/11,11:58:53,00,09,1, 11.9,1,1, 5.076, 10465.043, 380.698, 52816.136 24/04/11,11:58:53,01,09,1, 11.9,1,1, 5.076, 10465.068, 380.724, 52816.151 24/04/11,11:58:53,02,09,1, 11.9,1,1, 5.076, 10465.052, 380.709, 52816.078 24/04/11,11:58:53,03,09,1, 11.9,1,1, 5.076, 10465.024, 380.718, 52816.126 24/04/11,11:58:53,04,09,1, 11.9,1,1, 5.076, 10465.027, 380.726, 52816.103 24/04/11,11:58:53,05,09,1, 11.9,1,1, 5.076, 10465.014, 380.721, 52816.169 24/04/11,11:58:53,06,09,1, 11.9,1,1, 5.076, 10465.012, 380.740, 52816.159 24/04/11,11:58:53,07,09,1, 11.9,1,1, 5.076, 10465.021, 380.751, 52816.211 24/04/11,11:58:53,08,09,1, 11.9,1,1, 5.076, 10465.015, 380.715, 52816.119 24/04/11,11:58:53,09,09,1, 11.9,1,1, 5.076, 10464.994, 380.757, 52816.151 24/04/11,11:58:53,10,09,1, 11.9,1,1, 5.076, 10464.987, 380.711, 52816.129 24/04/11,11:58:53,11,09,1, 11.9,1,1, 5.076, 10464.980, 380.721, 52816.134 24/04/11,11:58:53,12,09,1, 11.9,1,1, 5.076, 10464.975, 380.726, 52816.076 24/04/11,11:58:53,13,09,1, 11.9,1,1, 5.076, 10464.967, 380.745, 52816.113 24/04/11,11:58:53,14,09,1, 11.9,1,1, 5.076, 10464.981, 380.736, 52816.131 24/04/11,11:58:53,15,09,1, 11.9,1,1, 5.076, 10464.971, 380.765, 52816.119 24/04/11,11:58:53,16,09,1, 11.9,1,1, 5.076, 10464.955, 380.755, 52816.130 24/04/11,11:58:53,17,09,1, 11.9,1,1, 5.076, 10464.970, 380.773, 52816.050 24/04/11,11:58:53,18,09,1, 11.9,1,1, 5.076, 10464.970, 380.793, 52816.186 24/04/11,11:58:53,19,09,1, 11.9,1,1, 5.076, 10464.965, 380.799, 52816.148 24/04/11,11:58:54,00,09,1, 11.9,1,1, 5.076, 10464.959, 380.799, 52816.148 24/04/11,11:58:54,01,09,1, 11.9,1,1, 5.076, 10464.924, 380.788, 52816.159 24/04/11,11:58:54,02,09,1, 11.9,1,1, 5.076, 10464.938, 380.782, 52816.178 24/04/11,11:58:54,03,09,1, 11.9,1,1, 5.076, 10464.948, 380.781, 52816.149 24/04/11,11:58:54,04,09,1, 11.9,1,1, 5.076, 10464.924, 380.770, 52816.202 24/04/11,11:58:54,05,09,1, 11.9,1,1, 5.076, 10464.929, 380.799, 52816.165 24/04/11,11:58:54,06,09,1, 11.9,1,1, 5.076, 10464.924, 380.768, 52816.220 24/04/11,11:58:54,07,09,1, 11.9,1,1, 5.076, 10464.923, 380.777, 52816.125 24/04/11,11:58:54,08,09,1, 11.9,1,1, 5.076, 10464.910, 380.801, 52816.125 24/04/11,11:58:54,09,09,1, 11.9,1,1, 5.076, 10464.920, 380.792, 52816.167 24/04/11,11:58:54,10,09,1, 11.9,1,1, 5.076, 10464.876, 380.796, 52816.205 24/04/11,11:58:54,11,09,1, 11.9,1,1, 5.076, 10464.918, 380.814, 52816.171 24/04/11,11:58:54,12,09,1, 11.9,1,1, 5.076, 10464.915, 380.812, 52816.143 24/04/11,11:58:54,13,09,1, 11.9,1,1, 5.076, 10464.881, 380.834, 52816.130 24/04/11,11:58:54,14,09,1, 11.9,1,1, 5.076, 10464.879, 380.798, 52816.125 24/04/11,11:58:54,15,09,1, 11.9,1,1, 5.076, 10464.884, 380.825, 52816.169 24/04/11,11:58:54,16,09,1, 11.9,1,1, 5.076, 10464.862, 380.801, 52816.140 24/04/11,11:58:54,17,09,1, 11.9,1,1, 5.076, 10464.870, 380.798, 52816.144 24/04/11,11:58:54,18,09,1, 11.9,1,1, 5.076, 10464.861, 380.819, 52816.193 24/04/11,11:58:54,19,09,1, 11.9,1,1, 5.076, 10464.846, 380.830, 52816.183 24/04/11,11:58:55,00,09,1, 11.9,1,1, 5.082, 10464.842, 380.830, 52816.183 24/04/11,11:58:55,01,09,1, 11.9,1,1, 5.082, 10464.854, 380.849, 52816.180 24/04/11,11:58:55,02,09,1, 11.9,1,1, 5.082, 10464.836, 380.854, 52816.180 24/04/11,11:58:55,03,09,1, 11.9,1,1, 5.082, 10464.840, 380.869, 52816.146 24/04/11,11:58:55,04,09,1, 11.9,1,1, 5.082, 10464.819, 380.868, 52816.204 24/04/11,11:58:55,05,09,1, 11.9,1,1, 5.082, 10464.821, 380.825, 52816.167 24/04/11,11:58:55,06,09,1, 11.9,1,1, 5.082, 10464.822, 380.822, 52816.144 24/04/11,11:58:55,07,09,1, 11.9,1,1, 5.082, 10464.809, 380.832, 52816.124 24/04/11,11:58:55,08,09,1, 11.9,1,1, 5.082, 10464.823, 380.846, 52816.171 24/04/11,11:58:55,09,09,1, 11.9,1,1, 5.082, 10464.809, 380.855, 52816.204 24/04/11,11:58:55,10,09,1, 11.9,1,1, 5.082, 10464.820, 380.856, 52816.143 24/04/11,11:58:55,11,09,1, 11.9,1,1, 5.082, 10464.787, 380.851, 52816.227 24/04/11,11:58:55,12,09,1, 11.9,1,1, 5.082, 10464.809, 380.859, 52816.135 24/04/11,11:58:55,13,09,1, 11.9,1,1, 5.082, 10464.774, 380.868, 52816.205 24/04/11,11:58:55,14,09,1, 11.9,1,1, 5.082, 10464.797, 380.870, 52816.154 24/04/11,11:58:55,15,09,1, 11.9,1,1, 5.082, 10464.784, 380.875, 52816.074 24/04/11,11:58:55,16,09,1, 11.9,1,1, 5.082, 10464.803, 380.851, 52816.184 24/04/11,11:58:55,17,09,1, 11.9,1,1, 5.082, 10464.763, 380.866, 52816.193 24/04/11,11:58:55,18,09,1, 11.9,1,1, 5.082, 10464.774, 380.886, 52816.187 24/04/11,11:58:55,19,09,1, 11.9,1,1, 5.082, 10464.755, 380.877, 52816.183 24/04/11,11:58:56,00,09,1, 11.8,1,1, 5.081, 10464.751, 380.877, 52816.183 24/04/11,11:58:56,01,09,1, 11.8,1,1, 5.081, 10464.733, 380.906, 52816.253 24/04/11,11:58:56,02,09,1, 11.8,1,1, 5.081, 10464.754, 380.926, 52816.237 24/04/11,11:58:56,03,09,1, 11.8,1,1, 5.081, 10464.731, 380.920, 52816.217 24/04/11,11:58:56,04,09,1, 11.8,1,1, 5.081, 10464.728, 380.893, 52816.223 24/04/11,11:58:56,05,09,1, 11.8,1,1, 5.081, 10464.733, 380.911, 52816.262 24/04/11,11:58:56,06,09,1, 11.8,1,1, 5.081, 10464.723, 380.912, 52816.249 24/04/11,11:58:56,07,09,1, 11.8,1,1, 5.081, 10464.696, 380.905, 52816.182 24/04/11,11:58:56,08,09,1, 11.8,1,1, 5.081, 10464.713, 380.903, 52816.249 24/04/11,11:58:56,09,09,1, 11.8,1,1, 5.081, 10464.733, 380.927, 52816.234 24/04/11,11:58:56,10,09,1, 11.8,1,1, 5.081, 10464.717, 380.892, 52816.144 24/04/11,11:58:56,11,09,1, 11.8,1,1, 5.081, 10464.696, 380.922, 52816.169 24/04/11,11:58:56,12,09,1, 11.8,1,1, 5.081, 10464.702, 380.925, 52816.193 24/04/11,11:58:56,13,09,1, 11.8,1,1, 5.081, 10464.697, 380.905, 52816.156 24/04/11,11:58:56,14,09,1, 11.8,1,1, 5.081, 10464.690, 380.928, 52816.232 24/04/11,11:58:56,15,09,1, 11.8,1,1, 5.081, 10464.689, 380.926, 52816.173 24/04/11,11:58:56,16,09,1, 11.8,1,1, 5.081, 10464.679, 380.943, 52816.153 24/04/11,11:58:56,17,09,1, 11.8,1,1, 5.081, 10464.686, 380.939, 52816.193 24/04/11,11:58:56,18,09,1, 11.8,1,1, 5.081, 10464.692, 380.953, 52816.195 24/04/11,11:58:56,19,09,1, 11.8,1,1, 5.081, 10464.696, 380.941, 52816.163 24/04/11,11:58:57,00,09,1, 11.9,1,1, 5.078, 10464.692, 380.941, 52816.163 24/04/11,11:58:57,01,09,1, 11.9,1,1, 5.078, 10464.684, 380.946, 52816.237 24/04/11,11:58:57,02,09,1, 11.9,1,1, 5.078, 10464.665, 381.045, 52816.538 24/04/11,11:58:57,03,09,1, 11.9,1,1, 5.078, 10464.649, 381.040, 52816.577 24/04/11,11:58:57,04,09,1, 11.9,1,1, 5.078, 10464.656, 381.038, 52816.544 24/04/11,11:58:57,05,09,1, 11.9,1,1, 5.078, 10464.645, 381.044, 52816.566 24/04/11,11:58:57,06,09,1, 11.9,1,1, 5.078, 10464.637, 381.041, 52816.517 24/04/11,11:58:57,07,09,1, 11.9,1,1, 5.078, 10464.652, 381.046, 52816.550 24/04/11,11:58:57,08,09,1, 11.9,1,1, 5.078, 10464.635, 381.027, 52816.575 24/04/11,11:58:57,09,09,1, 11.9,1,1, 5.078, 10464.647, 381.048, 52816.535 24/04/11,11:58:57,10,09,1, 11.9,1,1, 5.078, 10464.633, 381.043, 52816.590 24/04/11,11:58:57,11,09,1, 11.9,1,1, 5.078, 10464.643, 381.068, 52816.531 24/04/11,11:58:57,12,09,1, 11.9,1,1, 5.078, 10464.651, 381.049, 52816.495 24/04/11,11:58:57,13,09,1, 11.9,1,1, 5.078, 10464.633, 381.074, 52816.543 24/04/11,11:58:57,14,09,1, 11.9,1,1, 5.078, 10464.651, 381.061, 52816.621 24/04/11,11:58:57,15,09,1, 11.9,1,1, 5.078, 10464.623, 381.049, 52816.596 24/04/11,11:58:57,16,09,1, 11.9,1,1, 5.078, 10464.618, 381.067, 52816.502 24/04/11,11:58:57,17,09,1, 11.9,1,1, 5.078, 10464.617, 381.074, 52816.577 24/04/11,11:58:57,18,09,1, 11.9,1,1, 5.078, 10464.588, 381.074, 52816.596 24/04/11,11:58:57,19,09,1, 11.9,1,1, 5.078, 10464.587, 381.083, 52816.577 24/04/11,11:58:58,00,09,1, 11.9,1,1, 5.079, 10464.584, 381.083, 52816.577 24/04/11,11:58:58,01,09,1, 11.9,1,1, 5.079, 10464.600, 381.068, 52816.574 24/04/11,11:58:58,02,09,1, 11.9,1,1, 5.079, 10464.601, 381.077, 52816.571 24/04/11,11:58:58,03,09,1, 11.9,1,1, 5.079, 10464.587, 381.071, 52816.584 24/04/11,11:58:58,04,09,1, 11.9,1,1, 5.079, 10464.547, 381.098, 52816.595 24/04/11,11:58:58,05,09,1, 11.9,1,1, 5.079, 10464.593, 381.091, 52816.580 24/04/11,11:58:58,06,09,1, 11.9,1,1, 5.079, 10464.568, 381.101, 52816.567 24/04/11,11:58:58,07,09,1, 11.9,1,1, 5.079, 10464.560, 381.084, 52816.511 24/04/11,11:58:58,08,09,1, 11.9,1,1, 5.079, 10464.605, 381.121, 52816.641 24/04/11,11:58:58,09,09,1, 11.9,1,1, 5.079, 10464.574, 381.113, 52816.579 24/04/11,11:58:58,10,09,1, 11.9,1,1, 5.079, 10464.560, 381.094, 52816.673 24/04/11,11:58:58,11,09,1, 11.9,1,1, 5.079, 10464.581, 381.106, 52816.684 24/04/11,11:58:58,12,09,1, 11.9,1,1, 5.079, 10464.585, 381.095, 52816.489 24/04/11,11:58:58,13,09,1, 11.9,1,1, 5.079, 10464.554, 381.067, 52816.475 24/04/11,11:58:58,14,09,1, 11.9,1,1, 5.079, 10464.567, 381.102, 52816.539 24/04/11,11:58:58,15,09,1, 11.9,1,1, 5.079, 10464.560, 381.100, 52816.589 24/04/11,11:58:58,16,09,1, 11.9,1,1, 5.079, 10464.570, 381.132, 52816.499 24/04/11,11:58:58,17,09,1, 11.9,1,1, 5.079, 10464.541, 381.125, 52816.628 24/04/11,11:58:58,18,09,1, 11.9,1,1, 5.079, 10464.559, 381.115, 52816.539 24/04/11,11:58:58,19,09,1, 11.9,1,1, 5.079, 10464.535, 381.154, 52816.615 24/04/11,11:58:59,00,09,1, 11.9,1,1, 5.079, 10464.534, 381.154, 52816.615 24/04/11,11:58:59,01,09,1, 11.9,1,1, 5.079, 10464.524, 381.145, 52816.619 24/04/11,11:58:59,02,09,1, 11.9,1,1, 5.079, 10464.535, 381.156, 52816.621 24/04/11,11:58:59,03,09,1, 11.9,1,1, 5.079, 10464.539, 381.142, 52816.604 24/04/11,11:58:59,04,09,1, 11.9,1,1, 5.079, 10464.530, 381.143, 52816.634 24/04/11,11:58:59,05,09,1, 11.9,1,1, 5.079, 10464.521, 381.156, 52816.621 24/04/11,11:58:59,06,09,1, 11.9,1,1, 5.079, 10464.517, 381.148, 52816.629 24/04/11,11:58:59,07,09,1, 11.9,1,1, 5.079, 10464.522, 381.138, 52816.605 24/04/11,11:58:59,08,09,1, 11.9,1,1, 5.079, 10464.515, 381.177, 52816.589 24/04/11,11:58:59,09,09,1, 11.9,1,1, 5.079, 10464.521, 381.145, 52816.608 24/04/11,11:58:59,10,09,1, 11.9,1,1, 5.079, 10464.503, 381.152, 52816.608 24/04/11,11:58:59,11,09,1, 11.9,1,1, 5.079, 10464.501, 381.147, 52816.643 24/04/11,11:58:59,12,09,1, 11.9,1,1, 5.079, 10464.508, 381.158, 52816.593 24/04/11,11:58:59,13,09,1, 11.9,1,1, 5.079, 10464.498, 381.148, 52816.603 24/04/11,11:58:59,14,09,1, 11.9,1,1, 5.079, 10464.509, 381.158, 52816.625 24/04/11,11:58:59,15,09,1, 11.9,1,1, 5.079, 10464.498, 381.192, 52816.704 24/04/11,11:58:59,16,09,1, 11.9,1,1, 5.079, 10464.510, 381.165, 52816.634 24/04/11,11:58:59,17,09,1, 11.9,1,1, 5.079, 10464.486, 381.160, 52816.627 24/04/11,11:58:59,18,09,1, 11.9,1,1, 5.079, 10464.473, 381.158, 52816.631 24/04/11,11:58:59,19,09,1, 11.9,1,1, 5.079, 10464.492, 381.193, 52816.626 24/04/11,11:59:00,00,09,1, 11.9,1,1, 5.078, 10464.483, 381.193, 52816.626 24/04/11,11:59:00,01,09,1, 11.9,1,1, 5.078, 10464.471, 381.197, 52816.772 24/04/11,11:59:00,02,09,1, 11.9,1,1, 5.078, 10464.464, 381.118, 52816.361 24/04/11,11:59:00,03,09,1, 11.9,1,1, 5.078, 10464.470, 381.111, 52816.303 24/04/11,11:59:00,04,09,1, 11.9,1,1, 5.078, 10464.489, 381.099, 52816.287 24/04/11,11:59:00,05,09,1, 11.9,1,1, 5.078, 10464.471, 381.120, 52816.345 24/04/11,11:59:00,06,09,1, 11.9,1,1, 5.078, 10464.460, 381.089, 52816.278 24/04/11,11:59:00,07,09,1, 11.9,1,1, 5.078, 10464.468, 381.106, 52816.314 24/04/11,11:59:00,08,09,1, 11.9,1,1, 5.078, 10464.440, 381.096, 52816.263 24/04/11,11:59:00,09,09,1, 11.9,1,1, 5.078, 10464.429, 381.122, 52816.281 24/04/11,11:59:00,10,09,1, 11.9,1,1, 5.078, 10464.441, 381.100, 52816.264 24/04/11,11:59:00,11,09,1, 11.9,1,1, 5.078, 10464.438, 381.101, 52816.331 24/04/11,11:59:00,12,09,1, 11.9,1,1, 5.078, 10464.449, 381.077, 52816.343 24/04/11,11:59:00,13,09,1, 11.9,1,1, 5.078, 10464.421, 381.087, 52816.286 24/04/11,11:59:00,14,09,1, 11.9,1,1, 5.078, 10464.459, 381.103, 52816.315 24/04/11,11:59:00,15,09,1, 11.9,1,1, 5.078, 10464.436, 381.099, 52816.276 24/04/11,11:59:00,16,09,1, 11.9,1,1, 5.078, 10464.460, 381.113, 52816.317 24/04/11,11:59:00,17,09,1, 11.9,1,1, 5.078, 10464.465, 381.115, 52816.318 24/04/11,11:59:00,18,09,1, 11.9,1,1, 5.078, 10464.408, 381.136, 52816.357 24/04/11,11:59:00,19,09,1, 11.9,1,1, 5.078, 10464.428, 381.107, 52816.308 24/04/11,11:59:01,00,09,1, 11.9,1,1, 5.074, 10464.425, 381.107, 52816.308 24/04/11,11:59:01,01,09,1, 11.9,1,1, 5.074, 10464.439, 381.107, 52816.308 24/04/11,11:59:01,02,09,1, 11.9,1,1, 5.074, 10464.436, 381.137, 52816.366 24/04/11,11:59:01,03,09,1, 11.9,1,1, 5.074, 10464.433, 381.123, 52816.337 24/04/11,11:59:01,04,09,1, 11.9,1,1, 5.074, 10464.423, 381.127, 52816.312 24/04/11,11:59:01,05,09,1, 11.9,1,1, 5.074, 10464.431, 381.104, 52816.312 24/04/11,11:59:01,06,09,1, 11.9,1,1, 5.074, 10464.430, 381.141, 52816.349 24/04/11,11:59:01,07,09,1, 11.9,1,1, 5.074, 10464.432, 381.125, 52816.357 24/04/11,11:59:01,08,09,1, 11.9,1,1, 5.074, 10464.425, 381.132, 52816.392 24/04/11,11:59:01,09,09,1, 11.9,1,1, 5.074, 10464.418, 381.126, 52816.379 24/04/11,11:59:01,10,09,1, 11.9,1,1, 5.074, 10464.439, 381.091, 52816.345 24/04/11,11:59:01,11,09,1, 11.9,1,1, 5.074, 10464.423, 381.101, 52816.261 24/04/11,11:59:01,12,09,1, 11.9,1,1, 5.074, 10464.421, 381.134, 52816.321 24/04/11,11:59:01,13,09,1, 11.9,1,1, 5.074, 10464.410, 381.136, 52816.367 24/04/11,11:59:01,14,09,1, 11.9,1,1, 5.074, 10464.411, 381.116, 52816.360 24/04/11,11:59:01,15,09,1, 11.9,1,1, 5.074, 10464.411, 381.132, 52816.325 24/04/11,11:59:01,16,09,1, 11.9,1,1, 5.074, 10464.426, 381.127, 52816.294 24/04/11,11:59:01,17,09,1, 11.9,1,1, 5.074, 10464.408, 381.137, 52816.292 24/04/11,11:59:01,18,09,1, 11.9,1,1, 5.074, 10464.390, 381.123, 52816.333 24/04/11,11:59:01,19,09,1, 11.9,1,1, 5.074, 10464.400, 381.130, 52816.379 24/04/11,11:59:02,00,08,1, 11.9,1,1, 5.079, 10464.392, 381.130, 52816.379 24/04/11,11:59:02,01,08,1, 11.9,1,1, 5.079, 10464.390, 381.112, 52816.330 24/04/11,11:59:02,02,08,1, 11.9,1,1, 5.079, 10464.406, 381.127, 52816.271 24/04/11,11:59:02,03,08,1, 11.9,1,1, 5.079, 10464.398, 381.121, 52816.345 24/04/11,11:59:02,04,08,1, 11.9,1,1, 5.079, 10464.380, 381.134, 52816.355 24/04/11,11:59:02,05,08,1, 11.9,1,1, 5.079, 10464.371, 381.148, 52816.274 24/04/11,11:59:02,06,08,1, 11.9,1,1, 5.079, 10464.372, 381.123, 52816.298 24/04/11,11:59:02,07,08,1, 11.9,1,1, 5.079, 10464.390, 381.130, 52816.272 24/04/11,11:59:02,08,08,1, 11.9,1,1, 5.079, 10464.384, 381.154, 52816.330 24/04/11,11:59:02,09,08,1, 11.9,1,1, 5.079, 10464.379, 381.157, 52816.407 24/04/11,11:59:02,10,08,1, 11.9,1,1, 5.079, 10464.351, 381.158, 52816.371 24/04/11,11:59:02,11,08,1, 11.9,1,1, 5.079, 10464.358, 381.146, 52816.355 24/04/11,11:59:02,12,08,1, 11.9,1,1, 5.079, 10464.383, 381.150, 52816.365 24/04/11,11:59:02,13,08,1, 11.9,1,1, 5.079, 10464.370, 381.144, 52816.335 24/04/11,11:59:02,14,08,1, 11.9,1,1, 5.079, 10464.368, 381.138, 52816.353 24/04/11,11:59:02,15,08,1, 11.9,1,1, 5.079, 10464.384, 381.166, 52816.316 24/04/11,11:59:02,16,08,1, 11.9,1,1, 5.079, 10464.370, 381.143, 52816.324 24/04/11,11:59:02,17,08,1, 11.9,1,1, 5.079, 10464.369, 381.148, 52816.354 24/04/11,11:59:02,18,08,1, 11.9,1,1, 5.079, 10464.366, 381.159, 52816.372 24/04/11,11:59:02,19,08,1, 11.9,1,1, 5.079, 10464.353, 381.179, 52816.388 24/04/11,11:59:03,00,08,1, 11.9,1,1, 5.074, 10464.350, 381.179, 52816.388 24/04/11,11:59:03,01,08,1, 11.9,1,1, 5.074, 10464.363, 381.144, 52816.359 24/04/11,11:59:03,02,08,1, 11.9,1,1, 5.074, 10464.345, 381.144, 52816.321 24/04/11,11:59:03,03,08,1, 11.9,1,1, 5.074, 10464.365, 381.177, 52816.329 24/04/11,11:59:03,04,08,1, 11.9,1,1, 5.074, 10464.376, 381.159, 52816.370 24/04/11,11:59:03,05,08,1, 11.9,1,1, 5.074, 10464.372, 381.178, 52816.370 24/04/11,11:59:03,06,08,1, 11.9,1,1, 5.074, 10464.373, 381.178, 52816.331 24/04/11,11:59:03,07,08,1, 11.9,1,1, 5.074, 10464.378, 381.173, 52816.303 24/04/11,11:59:03,08,08,1, 11.9,1,1, 5.074, 10464.361, 381.162, 52816.374 24/04/11,11:59:03,09,08,1, 11.9,1,1, 5.074, 10464.387, 381.166, 52816.383 24/04/11,11:59:03,10,08,1, 11.9,1,1, 5.074, 10464.374, 381.173, 52816.385 24/04/11,11:59:03,11,08,1, 11.9,1,1, 5.074, 10464.359, 381.173, 52816.340 24/04/11,11:59:03,12,08,1, 11.9,1,1, 5.074, 10464.373, 381.148, 52816.358 24/04/11,11:59:03,13,08,1, 11.9,1,1, 5.074, 10464.371, 381.180, 52816.341 24/04/11,11:59:03,14,08,1, 11.9,1,1, 5.074, 10464.384, 381.165, 52816.340 24/04/11,11:59:03,15,08,1, 11.9,1,1, 5.074, 10464.375, 381.168, 52816.357 24/04/11,11:59:03,16,08,1, 11.9,1,1, 5.074, 10464.364, 381.164, 52816.388 24/04/11,11:59:03,17,08,1, 11.9,1,1, 5.074, 10464.367, 381.166, 52816.335 24/04/11,11:59:03,18,08,1, 11.9,1,1, 5.074, 10464.361, 381.160, 52816.325 24/04/11,11:59:03,19,08,1, 11.9,1,1, 5.074, 10464.360, 381.158, 52816.336 24/04/11,11:59:04,00,09,1, 11.9,1,1, 5.078, 10464.358, 381.158, 52816.336 24/04/11,11:59:04,01,09,1, 11.9,1,1, 5.078, 10464.382, 381.177, 52816.369 24/04/11,11:59:04,02,09,1, 11.9,1,1, 5.078, 10464.371, 381.189, 52816.378 24/04/11,11:59:04,03,09,1, 11.9,1,1, 5.078, 10464.350, 381.178, 52816.349 24/04/11,11:59:04,04,09,1, 11.9,1,1, 5.078, 10464.372, 381.189, 52816.344 24/04/11,11:59:04,05,09,1, 11.9,1,1, 5.078, 10464.366, 381.152, 52816.381 24/04/11,11:59:04,06,09,1, 11.9,1,1, 5.078, 10464.364, 381.160, 52816.378 24/04/11,11:59:04,07,09,1, 11.9,1,1, 5.078, 10464.387, 381.170, 52816.359 24/04/11,11:59:04,08,09,1, 11.9,1,1, 5.078, 10464.389, 381.149, 52816.359 24/04/11,11:59:04,09,09,1, 11.9,1,1, 5.078, 10464.372, 381.154, 52816.370 24/04/11,11:59:04,10,09,1, 11.9,1,1, 5.078, 10464.399, 381.153, 52816.367 24/04/11,11:59:04,11,09,1, 11.9,1,1, 5.078, 10464.396, 381.172, 52816.404 24/04/11,11:59:04,12,09,1, 11.9,1,1, 5.078, 10464.379, 381.163, 52816.461 24/04/11,11:59:04,13,09,1, 11.9,1,1, 5.078, 10464.386, 381.157, 52816.336 24/04/11,11:59:04,14,09,1, 11.9,1,1, 5.078, 10464.377, 381.153, 52816.339 24/04/11,11:59:04,15,09,1, 11.9,1,1, 5.078, 10464.391, 381.170, 52816.381 24/04/11,11:59:04,16,09,1, 11.9,1,1, 5.078, 10464.371, 381.150, 52816.366 24/04/11,11:59:04,17,09,1, 11.9,1,1, 5.078, 10464.393, 381.157, 52816.380 24/04/11,11:59:04,18,09,1, 11.9,1,1, 5.078, 10464.383, 381.151, 52816.360 24/04/11,11:59:04,19,09,1, 11.9,1,1, 5.078, 10464.394, 381.177, 52816.348 24/04/11,11:59:05,00,09,1, 12.0,1,1, 5.076, 10464.392, 381.177, 52816.348 24/04/11,11:59:05,01,09,1, 12.0,1,1, 5.076, 10464.392, 381.137, 52816.358 24/04/11,11:59:05,02,09,1, 12.0,1,1, 5.076, 10464.377, 381.178, 52816.303 24/04/11,11:59:05,03,09,1, 12.0,1,1, 5.076, 10464.367, 381.151, 52816.252 24/04/11,11:59:05,04,09,1, 12.0,1,1, 5.076, 10464.396, 381.163, 52816.374 24/04/11,11:59:05,05,09,1, 12.0,1,1, 5.076, 10464.396, 381.155, 52816.305 24/04/11,11:59:05,06,09,1, 12.0,1,1, 5.076, 10464.390, 381.146, 52816.382 24/04/11,11:59:05,07,09,1, 12.0,1,1, 5.076, 10464.405, 381.154, 52816.347 24/04/11,11:59:05,08,09,1, 12.0,1,1, 5.076, 10464.410, 381.168, 52816.379 24/04/11,11:59:05,09,09,1, 12.0,1,1, 5.076, 10464.404, 381.154, 52816.273 24/04/11,11:59:05,10,09,1, 12.0,1,1, 5.076, 10464.398, 381.148, 52816.303 24/04/11,11:59:05,11,09,1, 12.0,1,1, 5.076, 10464.401, 381.170, 52816.336 24/04/11,11:59:05,12,09,1, 12.0,1,1, 5.076, 10464.426, 381.150, 52816.312 24/04/11,11:59:05,13,09,1, 12.0,1,1, 5.076, 10464.417, 381.155, 52816.394 24/04/11,11:59:05,14,09,1, 12.0,1,1, 5.076, 10464.395, 381.162, 52816.405 24/04/11,11:59:05,15,09,1, 12.0,1,1, 5.076, 10464.425, 381.162, 52816.368 24/04/11,11:59:05,16,09,1, 12.0,1,1, 5.076, 10464.419, 381.171, 52816.364 24/04/11,11:59:05,17,09,1, 12.0,1,1, 5.076, 10464.391, 381.165, 52816.399 24/04/11,11:59:05,18,09,1, 12.0,1,1, 5.076, 10464.407, 381.161, 52816.394 24/04/11,11:59:05,19,09,1, 12.0,1,1, 5.076, 10464.416, 381.175, 52816.638 24/04/11,11:59:06,00,09,1, 11.9,1,1, 5.079, 10464.408, 381.175, 52816.638 24/04/11,11:59:06,01,09,1, 11.9,1,1, 5.079, 10464.418, 381.138, 52816.290 24/04/11,11:59:06,02,09,1, 11.9,1,1, 5.079, 10464.406, 381.156, 52816.334 24/04/11,11:59:06,03,09,1, 11.9,1,1, 5.079, 10464.427, 381.173, 52816.396 24/04/11,11:59:06,04,09,1, 11.9,1,1, 5.079, 10464.400, 381.143, 52816.357 24/04/11,11:59:06,05,09,1, 11.9,1,1, 5.079, 10464.421, 381.154, 52816.389 24/04/11,11:59:06,06,09,1, 11.9,1,1, 5.079, 10464.415, 381.165, 52816.395 24/04/11,11:59:06,07,09,1, 11.9,1,1, 5.079, 10464.404, 381.149, 52816.378 24/04/11,11:59:06,08,09,1, 11.9,1,1, 5.079, 10464.401, 381.166, 52816.362 24/04/11,11:59:06,09,09,1, 11.9,1,1, 5.079, 10464.442, 381.187, 52816.446 24/04/11,11:59:06,10,09,1, 11.9,1,1, 5.079, 10464.413, 381.184, 52816.321 24/04/11,11:59:06,11,09,1, 11.9,1,1, 5.079, 10464.435, 381.168, 52816.458 24/04/11,11:59:06,12,09,1, 11.9,1,1, 5.079, 10464.437, 381.180, 52816.462 24/04/11,11:59:06,13,09,1, 11.9,1,1, 5.079, 10464.447, 381.178, 52816.433 24/04/11,11:59:06,14,09,1, 11.9,1,1, 5.079, 10464.446, 381.166, 52816.473 24/04/11,11:59:06,15,09,1, 11.9,1,1, 5.079, 10464.446, 381.163, 52816.369 24/04/11,11:59:06,16,09,1, 11.9,1,1, 5.079, 10464.437, 381.148, 52816.385 24/04/11,11:59:06,17,09,1, 11.9,1,1, 5.079, 10464.450, 381.179, 52816.289 24/04/11,11:59:06,18,09,1, 11.9,1,1, 5.079, 10464.452, 381.147, 52816.359 24/04/11,11:59:06,19,09,1, 11.9,1,1, 5.079, 10464.429, 381.153, 52816.416 24/04/11,11:59:07,00,09,1, 11.9,1,1, 5.080, 10464.425, 381.153, 52816.416 24/04/11,11:59:07,01,09,1, 11.9,1,1, 5.080, 10464.457, 381.151, 52816.424 24/04/11,11:59:07,02,09,1, 11.9,1,1, 5.080, 10464.453, 381.165, 52816.406 24/04/11,11:59:07,03,09,1, 11.9,1,1, 5.080, 10464.467, 381.138, 52816.412 24/04/11,11:59:07,04,09,1, 11.9,1,1, 5.080, 10464.452, 381.152, 52816.373 24/04/11,11:59:07,05,09,1, 11.9,1,1, 5.080, 10464.440, 381.147, 52816.383 24/04/11,11:59:07,06,09,1, 11.9,1,1, 5.080, 10464.487, 381.129, 52816.354 24/04/11,11:59:07,07,09,1, 11.9,1,1, 5.080, 10464.468, 381.148, 52816.366 24/04/11,11:59:07,08,09,1, 11.9,1,1, 5.080, 10464.460, 381.130, 52816.409 24/04/11,11:59:07,09,09,1, 11.9,1,1, 5.080, 10464.471, 381.155, 52816.396 24/04/11,11:59:07,10,09,1, 11.9,1,1, 5.080, 10464.469, 381.146, 52816.374 24/04/11,11:59:07,11,09,1, 11.9,1,1, 5.080, 10464.463, 381.142, 52816.379 24/04/11,11:59:07,12,09,1, 11.9,1,1, 5.080, 10464.457, 381.163, 52816.357 24/04/11,11:59:07,13,09,1, 11.9,1,1, 5.080, 10464.468, 381.155, 52816.359 24/04/11,11:59:07,14,09,1, 11.9,1,1, 5.080, 10464.475, 381.141, 52816.398 24/04/11,11:59:07,15,09,1, 11.9,1,1, 5.080, 10464.496, 381.151, 52816.410 24/04/11,11:59:07,16,09,1, 11.9,1,1, 5.080, 10464.476, 381.156, 52816.397 24/04/11,11:59:07,17,09,1, 11.9,1,1, 5.080, 10464.479, 381.157, 52816.354 24/04/11,11:59:07,18,09,1, 11.9,1,1, 5.080, 10464.473, 381.146, 52816.360 24/04/11,11:59:07,19,09,1, 11.9,1,1, 5.080, 10464.491, 381.164, 52816.378 24/04/11,11:59:08,00,09,1, 12.0,1,1, 5.078, 10464.483, 381.164, 52816.378 24/04/11,11:59:08,01,09,1, 12.0,1,1, 5.078, 10464.482, 381.141, 52816.403 24/04/11,11:59:08,02,09,1, 12.0,1,1, 5.078, 10464.488, 381.145, 52816.372 24/04/11,11:59:08,03,09,1, 12.0,1,1, 5.078, 10464.490, 381.157, 52816.392 24/04/11,11:59:08,04,09,1, 12.0,1,1, 5.078, 10464.517, 381.155, 52816.386 24/04/11,11:59:08,05,09,1, 12.0,1,1, 5.078, 10464.515, 381.144, 52816.362 24/04/11,11:59:08,06,09,1, 12.0,1,1, 5.078, 10464.495, 381.155, 52816.435 24/04/11,11:59:08,07,09,1, 12.0,1,1, 5.078, 10464.521, 381.128, 52816.288 24/04/11,11:59:08,08,09,1, 12.0,1,1, 5.078, 10464.509, 381.134, 52816.316 24/04/11,11:59:08,09,09,1, 12.0,1,1, 5.078, 10464.526, 381.149, 52816.420 24/04/11,11:59:08,10,09,1, 12.0,1,1, 5.078, 10464.513, 381.150, 52816.456 24/04/11,11:59:08,11,09,1, 12.0,1,1, 5.078, 10464.508, 381.144, 52816.332 24/04/11,11:59:08,12,09,1, 12.0,1,1, 5.078, 10464.506, 381.151, 52816.356 24/04/11,11:59:08,13,09,1, 12.0,1,1, 5.078, 10464.522, 381.141, 52816.401 24/04/11,11:59:08,14,09,1, 12.0,1,1, 5.078, 10464.499, 381.162, 52816.275 24/04/11,11:59:08,15,09,1, 12.0,1,1, 5.078, 10464.523, 381.124, 52816.294 24/04/11,11:59:08,16,09,1, 12.0,1,1, 5.078, 10464.514, 381.144, 52816.349 24/04/11,11:59:08,17,09,1, 12.0,1,1, 5.078, 10464.514, 381.145, 52816.388 24/04/11,11:59:08,18,09,1, 12.0,1,1, 5.078, 10464.536, 381.140, 52816.362 24/04/11,11:59:08,19,09,1, 12.0,1,1, 5.078, 10464.509, 381.150, 52816.347 24/04/11,11:59:09,00,09,1, 11.9,1,1, 5.076, 10464.509, 381.150, 52816.347 24/04/11,11:59:09,01,09,1, 11.9,1,1, 5.076, 10464.528, 381.117, 52816.351 24/04/11,11:59:09,02,09,1, 11.9,1,1, 5.076, 10464.544, 381.134, 52816.373 24/04/11,11:59:09,03,09,1, 11.9,1,1, 5.076, 10464.537, 381.137, 52816.343 24/04/11,11:59:09,04,09,1, 11.9,1,1, 5.076, 10464.557, 381.149, 52816.346 24/04/11,11:59:09,05,09,1, 11.9,1,1, 5.076, 10464.542, 381.140, 52816.371 24/04/11,11:59:09,06,09,1, 11.9,1,1, 5.076, 10464.572, 381.141, 52816.409 24/04/11,11:59:09,07,09,1, 11.9,1,1, 5.076, 10464.561, 381.135, 52816.368 24/04/11,11:59:09,08,09,1, 11.9,1,1, 5.076, 10464.541, 381.131, 52816.353 24/04/11,11:59:09,09,09,1, 11.9,1,1, 5.076, 10464.579, 381.138, 52816.346 24/04/11,11:59:09,10,09,1, 11.9,1,1, 5.076, 10464.581, 381.130, 52816.352 24/04/11,11:59:09,11,09,1, 11.9,1,1, 5.076, 10464.570, 381.123, 52816.342 24/04/11,11:59:09,12,09,1, 11.9,1,1, 5.076, 10464.597, 381.125, 52816.382 24/04/11,11:59:09,13,09,1, 11.9,1,1, 5.076, 10464.566, 381.144, 52816.463 24/04/11,11:59:09,14,09,1, 11.9,1,1, 5.076, 10464.568, 381.129, 52816.327 24/04/11,11:59:09,15,09,1, 11.9,1,1, 5.076, 10464.580, 381.148, 52816.318 24/04/11,11:59:09,16,09,1, 11.9,1,1, 5.076, 10464.566, 381.148, 52816.427 24/04/11,11:59:09,17,09,1, 11.9,1,1, 5.076, 10464.570, 381.155, 52816.322 24/04/11,11:59:09,18,09,1, 11.9,1,1, 5.076, 10464.604, 381.120, 52816.368 24/04/11,11:59:09,19,09,1, 11.9,1,1, 5.076, 10464.591, 381.134, 52816.363 24/04/11,11:59:10,00,09,1, 11.8,1,1, 5.078, 10464.584, 381.134, 52816.363 24/04/11,11:59:10,01,09,1, 11.8,1,1, 5.078, 10464.602, 381.124, 52816.370 24/04/11,11:59:10,02,09,1, 11.8,1,1, 5.078, 10464.637, 381.143, 52816.410 24/04/11,11:59:10,03,09,1, 11.8,1,1, 5.078, 10464.612, 381.157, 52816.403 24/04/11,11:59:10,04,09,1, 11.8,1,1, 5.078, 10464.590, 381.136, 52816.366 24/04/11,11:59:10,05,09,1, 11.8,1,1, 5.078, 10464.599, 381.131, 52816.333 24/04/11,11:59:10,06,09,1, 11.8,1,1, 5.078, 10464.631, 381.121, 52816.375 24/04/11,11:59:10,07,09,1, 11.8,1,1, 5.078, 10464.603, 381.142, 52816.406 24/04/11,11:59:10,08,09,1, 11.8,1,1, 5.078, 10464.619, 381.134, 52816.405 24/04/11,11:59:10,09,09,1, 11.8,1,1, 5.078, 10464.629, 381.143, 52816.366 24/04/11,11:59:10,10,09,1, 11.8,1,1, 5.078, 10464.624, 381.129, 52816.343 24/04/11,11:59:10,11,09,1, 11.8,1,1, 5.078, 10464.638, 381.146, 52816.402 24/04/11,11:59:10,12,09,1, 11.8,1,1, 5.078, 10464.625, 381.126, 52816.382 24/04/11,11:59:10,13,09,1, 11.8,1,1, 5.078, 10464.610, 381.124, 52816.335 24/04/11,11:59:10,14,09,1, 11.8,1,1, 5.078, 10464.639, 381.151, 52816.402 24/04/11,11:59:10,15,09,1, 11.8,1,1, 5.078, 10464.650, 381.111, 52816.344 24/04/11,11:59:10,16,09,1, 11.8,1,1, 5.078, 10464.618, 381.131, 52816.379 24/04/11,11:59:10,17,09,1, 11.8,1,1, 5.078, 10464.655, 381.128, 52816.354 24/04/11,11:59:10,18,09,1, 11.8,1,1, 5.078, 10464.638, 381.138, 52816.349 24/04/11,11:59:10,19,09,1, 11.8,1,1, 5.078, 10464.633, 381.143, 52816.422 24/04/11,11:59:11,00,09,1, 11.8,1,1, 5.083, 10464.625, 381.143, 52816.422 24/04/11,11:59:11,01,09,1, 11.8,1,1, 5.083, 10464.620, 381.139, 52816.363 24/04/11,11:59:11,02,09,1, 11.8,1,1, 5.083, 10464.627, 381.125, 52816.334 24/04/11,11:59:11,03,09,1, 11.8,1,1, 5.083, 10464.649, 381.158, 52816.345 24/04/11,11:59:11,04,09,1, 11.8,1,1, 5.083, 10464.646, 381.117, 52816.348 24/04/11,11:59:11,05,09,1, 11.8,1,1, 5.083, 10464.666, 381.129, 52816.355 24/04/11,11:59:11,06,09,1, 11.8,1,1, 5.083, 10464.667, 381.138, 52816.386 24/04/11,11:59:11,07,09,1, 11.8,1,1, 5.083, 10464.670, 381.154, 52816.364 24/04/11,11:59:11,08,09,1, 11.8,1,1, 5.083, 10464.673, 381.132, 52816.379 24/04/11,11:59:11,09,09,1, 11.8,1,1, 5.083, 10464.674, 381.140, 52816.392 24/04/11,11:59:11,10,09,1, 11.8,1,1, 5.083, 10464.668, 381.158, 52816.383 24/04/11,11:59:11,11,09,1, 11.8,1,1, 5.083, 10464.685, 381.144, 52816.388 24/04/11,11:59:11,12,09,1, 11.8,1,1, 5.083, 10464.685, 381.140, 52816.336 24/04/11,11:59:11,13,09,1, 11.8,1,1, 5.083, 10464.689, 381.156, 52816.367 24/04/11,11:59:11,14,09,1, 11.8,1,1, 5.083, 10464.685, 381.136, 52816.394 24/04/11,11:59:11,15,09,1, 11.8,1,1, 5.083, 10464.706, 381.139, 52816.406 24/04/11,11:59:11,16,09,1, 11.8,1,1, 5.083, 10464.684, 381.130, 52816.226 24/04/11,11:59:11,17,09,1, 11.8,1,1, 5.083, 10464.702, 381.149, 52816.443 24/04/11,11:59:11,18,09,1, 11.8,1,1, 5.083, 10464.722, 381.136, 52816.386 24/04/11,11:59:11,19,09,1, 11.8,1,1, 5.083, 10464.748, 381.120, 52816.394 24/04/11,11:59:12,00,08,1, 11.9,1,1, 5.078, 10464.742, 381.120, 52816.394 24/04/11,11:59:12,01,08,1, 11.9,1,1, 5.078, 10464.735, 381.124, 52816.428 24/04/11,11:59:12,02,08,1, 11.9,1,1, 5.078, 10464.713, 381.125, 52816.383 24/04/11,11:59:12,03,08,1, 11.9,1,1, 5.078, 10464.737, 381.125, 52816.211 24/04/11,11:59:12,04,08,1, 11.9,1,1, 5.078, 10464.707, 381.148, 52816.429 24/04/11,11:59:12,05,08,1, 11.9,1,1, 5.078, 10464.709, 381.150, 52816.415 24/04/11,11:59:12,06,08,1, 11.9,1,1, 5.078, 10464.734, 381.118, 52816.452 24/04/11,11:59:12,07,08,1, 11.9,1,1, 5.078, 10464.754, 381.147, 52816.421 24/04/11,11:59:12,08,08,1, 11.9,1,1, 5.078, 10464.721, 381.150, 52816.406 24/04/11,11:59:12,09,08,1, 11.9,1,1, 5.078, 10464.768, 381.130, 52816.411 24/04/11,11:59:12,10,08,1, 11.9,1,1, 5.078, 10464.755, 381.169, 52816.451 24/04/11,11:59:12,11,08,1, 11.9,1,1, 5.078, 10464.736, 381.154, 52816.381 24/04/11,11:59:12,12,08,1, 11.9,1,1, 5.078, 10464.763, 381.137, 52816.449 24/04/11,11:59:12,13,08,1, 11.9,1,1, 5.078, 10464.758, 381.129, 52816.394 24/04/11,11:59:12,14,08,1, 11.9,1,1, 5.078, 10464.800, 381.137, 52816.415 24/04/11,11:59:12,15,08,1, 11.9,1,1, 5.078, 10464.787, 381.153, 52816.422 24/04/11,11:59:12,16,08,1, 11.9,1,1, 5.078, 10464.760, 381.149, 52816.401 24/04/11,11:59:12,17,08,1, 11.9,1,1, 5.078, 10464.762, 381.128, 52816.361 24/04/11,11:59:12,18,08,1, 11.9,1,1, 5.078, 10464.786, 381.154, 52816.399 24/04/11,11:59:12,19,08,1, 11.9,1,1, 5.078, 10464.793, 381.131, 52816.434 24/04/11,11:59:13,00,09,1, 11.9,1,1, 5.080, 10464.792, 381.131, 52816.434 24/04/11,11:59:13,01,09,1, 11.9,1,1, 5.080, 10464.794, 381.146, 52816.378 24/04/11,11:59:13,02,09,1, 11.9,1,1, 5.080, 10464.807, 381.115, 52816.339 24/04/11,11:59:13,03,09,1, 11.9,1,1, 5.080, 10464.810, 381.142, 52816.350 24/04/11,11:59:13,04,09,1, 11.9,1,1, 5.080, 10464.818, 381.125, 52816.292 24/04/11,11:59:13,05,09,1, 11.9,1,1, 5.080, 10464.812, 381.120, 52816.343 24/04/11,11:59:13,06,09,1, 11.9,1,1, 5.080, 10464.800, 381.161, 52816.433 24/04/11,11:59:13,07,09,1, 11.9,1,1, 5.080, 10464.811, 381.151, 52816.395 24/04/11,11:59:13,08,09,1, 11.9,1,1, 5.080, 10464.807, 381.142, 52816.345 24/04/11,11:59:13,09,09,1, 11.9,1,1, 5.080, 10464.843, 381.111, 52816.355 24/04/11,11:59:13,10,09,1, 11.9,1,1, 5.080, 10464.847, 381.145, 52816.409 24/04/11,11:59:13,11,09,1, 11.9,1,1, 5.080, 10464.846, 381.131, 52816.406 24/04/11,11:59:13,12,09,1, 11.9,1,1, 5.080, 10464.848, 381.146, 52816.370 24/04/11,11:59:13,13,09,1, 11.9,1,1, 5.080, 10464.849, 381.113, 52816.354 24/04/11,11:59:13,14,09,1, 11.9,1,1, 5.080, 10464.849, 381.151, 52816.349 24/04/11,11:59:13,15,09,1, 11.9,1,1, 5.080, 10464.860, 381.134, 52816.422 24/04/11,11:59:13,16,09,1, 11.9,1,1, 5.080, 10464.846, 381.139, 52816.321 24/04/11,11:59:13,17,09,1, 11.9,1,1, 5.080, 10464.861, 381.127, 52816.389 24/04/11,11:59:13,18,09,1, 11.9,1,1, 5.080, 10464.860, 381.149, 52816.311 24/04/11,11:59:13,19,09,1, 11.9,1,1, 5.080, 10464.875, 381.143, 52816.358 24/04/11,11:59:14,00,08,1, 11.9,1,1, 5.079, 10464.867, 381.143, 52816.358 24/04/11,11:59:14,01,08,1, 11.9,1,1, 5.079, 10464.899, 381.142, 52816.337 24/04/11,11:59:14,02,08,1, 11.9,1,1, 5.079, 10464.890, 381.123, 52816.378 24/04/11,11:59:14,03,08,1, 11.9,1,1, 5.079, 10464.914, 381.120, 52816.349 24/04/11,11:59:14,04,08,1, 11.9,1,1, 5.079, 10464.889, 381.142, 52816.291 24/04/11,11:59:14,05,08,1, 11.9,1,1, 5.079, 10464.887, 381.134, 52816.327 24/04/11,11:59:14,06,08,1, 11.9,1,1, 5.079, 10464.921, 381.159, 52816.414 24/04/11,11:59:14,07,08,1, 11.9,1,1, 5.079, 10464.899, 381.167, 52816.445 24/04/11,11:59:14,08,08,1, 11.9,1,1, 5.079, 10464.902, 381.145, 52816.308 24/04/11,11:59:14,09,08,1, 11.9,1,1, 5.079, 10464.916, 381.130, 52816.338 24/04/11,11:59:14,10,08,1, 11.9,1,1, 5.079, 10464.881, 381.133, 52816.312 24/04/11,11:59:14,11,08,1, 11.9,1,1, 5.079, 10464.908, 381.127, 52816.339 24/04/11,11:59:14,12,08,1, 11.9,1,1, 5.079, 10464.903, 381.116, 52816.410 24/04/11,11:59:14,13,08,1, 11.9,1,1, 5.079, 10464.933, 381.141, 52816.382 24/04/11,11:59:14,14,08,1, 11.9,1,1, 5.079, 10464.909, 381.151, 52816.358 24/04/11,11:59:14,15,08,1, 11.9,1,1, 5.079, 10464.908, 381.134, 52816.342 24/04/11,11:59:14,16,08,1, 11.9,1,1, 5.079, 10464.913, 381.132, 52816.335 24/04/11,11:59:14,17,08,1, 11.9,1,1, 5.079, 10464.939, 381.170, 52816.395 24/04/11,11:59:14,18,08,1, 11.9,1,1, 5.079, 10464.934, 381.152, 52816.412 24/04/11,11:59:14,19,08,1, 11.9,1,1, 5.079, 10464.941, 381.158, 52816.422 24/04/11,11:59:15,00,08,1, 11.9,1,1, 5.077, 10464.934, 381.158, 52816.422 24/04/11,11:59:15,01,08,1, 11.9,1,1, 5.077, 10464.950, 381.167, 52816.401 24/04/11,11:59:15,02,08,1, 11.9,1,1, 5.077, 10464.963, 381.132, 52816.337 24/04/11,11:59:15,03,08,1, 11.9,1,1, 5.077, 10464.933, 381.133, 52816.370 24/04/11,11:59:15,04,08,1, 11.9,1,1, 5.077, 10464.930, 381.166, 52816.387 24/04/11,11:59:15,05,08,1, 11.9,1,1, 5.077, 10464.940, 381.159, 52816.353 24/04/11,11:59:15,06,08,1, 11.9,1,1, 5.077, 10464.981, 381.151, 52816.382 24/04/11,11:59:15,07,08,1, 11.9,1,1, 5.077, 10464.970, 381.162, 52816.399 24/04/11,11:59:15,08,08,1, 11.9,1,1, 5.077, 10464.933, 381.181, 52816.419 24/04/11,11:59:15,09,08,1, 11.9,1,1, 5.077, 10464.960, 381.167, 52816.339 24/04/11,11:59:15,10,08,1, 11.9,1,1, 5.077, 10464.971, 381.161, 52816.344 24/04/11,11:59:15,11,08,1, 11.9,1,1, 5.077, 10464.977, 381.178, 52816.340 24/04/11,11:59:15,12,08,1, 11.9,1,1, 5.077, 10464.952, 381.153, 52816.413 24/04/11,11:59:15,13,08,1, 11.9,1,1, 5.077, 10464.977, 381.172, 52816.397 24/04/11,11:59:15,14,08,1, 11.9,1,1, 5.077, 10464.963, 381.157, 52816.428 24/04/11,11:59:15,15,08,1, 11.9,1,1, 5.077, 10464.971, 381.172, 52816.374 24/04/11,11:59:15,16,08,1, 11.9,1,1, 5.077, 10464.978, 381.184, 52816.363 24/04/11,11:59:15,17,08,1, 11.9,1,1, 5.077, 10464.978, 381.182, 52816.411 24/04/11,11:59:15,18,08,1, 11.9,1,1, 5.077, 10464.968, 381.175, 52816.358 24/04/11,11:59:15,19,08,1, 11.9,1,1, 5.077, 10464.982, 381.192, 52816.339 24/04/11,11:59:16,00,09,1, 11.9,1,1, 5.076, 10464.976, 381.192, 52816.339 24/04/11,11:59:16,01,09,1, 11.9,1,1, 5.076, 10464.975, 381.184, 52816.334 24/04/11,11:59:16,02,09,1, 11.9,1,1, 5.076, 10464.983, 381.171, 52816.352 24/04/11,11:59:16,03,09,1, 11.9,1,1, 5.076, 10464.980, 381.164, 52816.385 24/04/11,11:59:16,04,09,1, 11.9,1,1, 5.076, 10464.980, 381.199, 52816.385 24/04/11,11:59:16,05,09,1, 11.9,1,1, 5.076, 10465.010, 381.167, 52816.352 24/04/11,11:59:16,06,09,1, 11.9,1,1, 5.076, 10464.962, 381.192, 52816.367 24/04/11,11:59:16,07,09,1, 11.9,1,1, 5.076, 10464.955, 381.168, 52816.336 24/04/11,11:59:16,08,09,1, 11.9,1,1, 5.076, 10464.984, 381.161, 52816.349 24/04/11,11:59:16,09,09,1, 11.9,1,1, 5.076, 10464.998, 381.166, 52816.473 24/04/11,11:59:16,10,09,1, 11.9,1,1, 5.076, 10464.996, 381.182, 52816.341 24/04/11,11:59:16,11,09,1, 11.9,1,1, 5.076, 10464.984, 381.180, 52816.402 24/04/11,11:59:16,12,09,1, 11.9,1,1, 5.076, 10464.994, 381.183, 52816.360 24/04/11,11:59:16,13,09,1, 11.9,1,1, 5.076, 10464.993, 381.180, 52816.404 24/04/11,11:59:16,14,09,1, 11.9,1,1, 5.076, 10464.998, 381.202, 52816.389 24/04/11,11:59:16,15,09,1, 11.9,1,1, 5.076, 10464.995, 381.178, 52816.399 24/04/11,11:59:16,16,09,1, 11.9,1,1, 5.076, 10465.014, 381.167, 52816.405 24/04/11,11:59:16,17,09,1, 11.9,1,1, 5.076, 10465.020, 381.187, 52816.395 24/04/11,11:59:16,18,09,1, 11.9,1,1, 5.076, 10465.018, 381.199, 52816.371 24/04/11,11:59:16,19,09,1, 11.9,1,1, 5.076, 10465.020, 381.168, 52816.409 24/04/11,11:59:17,00,08,1, 11.9,1,1, 5.078, 10465.018, 381.168, 52816.409 24/04/11,11:59:17,01,08,1, 11.9,1,1, 5.078, 10465.024, 381.186, 52816.374 24/04/11,11:59:17,02,08,1, 11.9,1,1, 5.078, 10465.015, 381.173, 52816.384 24/04/11,11:59:17,03,08,1, 11.9,1,1, 5.078, 10465.022, 381.167, 52816.293 24/04/11,11:59:17,04,08,1, 11.9,1,1, 5.078, 10465.042, 381.182, 52816.379 24/04/11,11:59:17,05,08,1, 11.9,1,1, 5.078, 10465.011, 381.172, 52816.421 24/04/11,11:59:17,06,08,1, 11.9,1,1, 5.078, 10465.004, 381.165, 52816.444 24/04/11,11:59:17,07,08,1, 11.9,1,1, 5.078, 10465.005, 381.177, 52816.349 24/04/11,11:59:17,08,08,1, 11.9,1,1, 5.078, 10465.014, 381.183, 52816.307 24/04/11,11:59:17,09,08,1, 11.9,1,1, 5.078, 10465.020, 381.184, 52816.357 24/04/11,11:59:17,10,08,1, 11.9,1,1, 5.078, 10465.030, 381.177, 52816.375 24/04/11,11:59:17,11,08,1, 11.9,1,1, 5.078, 10465.038, 381.189, 52816.433 24/04/11,11:59:17,12,08,1, 11.9,1,1, 5.078, 10465.035, 381.203, 52816.387 24/04/11,11:59:17,13,08,1, 11.9,1,1, 5.078, 10465.058, 381.195, 52816.414 24/04/11,11:59:17,14,08,1, 11.9,1,1, 5.078, 10465.045, 381.192, 52816.399 24/04/11,11:59:17,15,08,1, 11.9,1,1, 5.078, 10465.031, 381.178, 52816.359 24/04/11,11:59:17,16,08,1, 11.9,1,1, 5.078, 10465.028, 381.193, 52816.363 24/04/11,11:59:17,17,08,1, 11.9,1,1, 5.078, 10465.021, 381.179, 52816.333 24/04/11,11:59:17,18,08,1, 11.9,1,1, 5.078, 10465.029, 381.189, 52816.389 24/04/11,11:59:17,19,08,1, 11.9,1,1, 5.078, 10465.039, 381.163, 52816.376 24/04/11,11:59:18,00,08,1, 12.0,1,1, 5.079, 10465.034, 381.163, 52816.376 24/04/11,11:59:18,01,08,1, 12.0,1,1, 5.079, 10465.056, 381.184, 52816.458 24/04/11,11:59:18,02,08,1, 12.0,1,1, 5.079, 10465.049, 381.190, 52816.350 24/04/11,11:59:18,03,08,1, 12.0,1,1, 5.079, 10465.038, 381.173, 52816.384 24/04/11,11:59:18,04,08,1, 12.0,1,1, 5.079, 10465.053, 381.175, 52816.411 24/04/11,11:59:18,05,08,1, 12.0,1,1, 5.079, 10465.034, 381.149, 52816.413 24/04/11,11:59:18,06,08,1, 12.0,1,1, 5.079, 10465.043, 381.173, 52816.437 24/04/11,11:59:18,07,08,1, 12.0,1,1, 5.079, 10465.051, 381.174, 52816.353 24/04/11,11:59:18,08,08,1, 12.0,1,1, 5.079, 10465.055, 381.175, 52816.418 24/04/11,11:59:18,09,08,1, 12.0,1,1, 5.079, 10465.050, 381.190, 52816.422 24/04/11,11:59:18,10,08,1, 12.0,1,1, 5.079, 10465.058, 381.182, 52816.284 24/04/11,11:59:18,11,08,1, 12.0,1,1, 5.079, 10465.038, 381.173, 52816.438 24/04/11,11:59:18,12,08,1, 12.0,1,1, 5.079, 10465.052, 381.167, 52816.453 24/04/11,11:59:18,13,08,1, 12.0,1,1, 5.079, 10465.037, 381.190, 52816.323 24/04/11,11:59:18,14,08,1, 12.0,1,1, 5.079, 10465.051, 381.186, 52816.422 24/04/11,11:59:18,15,08,1, 12.0,1,1, 5.079, 10465.039, 381.171, 52816.327 24/04/11,11:59:18,16,08,1, 12.0,1,1, 5.079, 10465.029, 381.186, 52816.355 24/04/11,11:59:18,17,08,1, 12.0,1,1, 5.079, 10465.052, 381.171, 52816.363 24/04/11,11:59:18,18,08,1, 12.0,1,1, 5.079, 10465.047, 381.155, 52816.349 24/04/11,11:59:18,19,08,1, 12.0,1,1, 5.079, 10465.034, 381.175, 52816.404 24/04/11,11:59:19,00,08,1, 11.9,1,1, 5.079, 10465.026, 381.175, 52816.404 24/04/11,11:59:19,01,08,1, 11.9,1,1, 5.079, 10465.047, 381.198, 52816.385 24/04/11,11:59:19,02,08,1, 11.9,1,1, 5.079, 10465.009, 381.178, 52816.441 24/04/11,11:59:19,03,08,1, 11.9,1,1, 5.079, 10465.037, 381.163, 52816.392 24/04/11,11:59:19,04,08,1, 11.9,1,1, 5.079, 10465.051, 381.183, 52816.399 24/04/11,11:59:19,05,08,1, 11.9,1,1, 5.079, 10465.056, 381.186, 52816.383 24/04/11,11:59:19,06,08,1, 11.9,1,1, 5.079, 10465.048, 381.175, 52816.430 24/04/11,11:59:19,07,08,1, 11.9,1,1, 5.079, 10465.055, 381.184, 52816.385 24/04/11,11:59:19,08,08,1, 11.9,1,1, 5.079, 10465.059, 381.183, 52816.407 24/04/11,11:59:19,09,08,1, 11.9,1,1, 5.079, 10465.035, 381.152, 52816.343 24/04/11,11:59:19,10,08,1, 11.9,1,1, 5.079, 10465.053, 381.161, 52816.362 24/04/11,11:59:19,11,08,1, 11.9,1,1, 5.079, 10465.026, 381.176, 52816.348 24/04/11,11:59:19,12,08,1, 11.9,1,1, 5.079, 10465.040, 381.171, 52816.439 24/04/11,11:59:19,13,08,1, 11.9,1,1, 5.079, 10465.041, 381.161, 52816.400 24/04/11,11:59:19,14,08,1, 11.9,1,1, 5.079, 10465.054, 381.167, 52816.372 24/04/11,11:59:19,15,08,1, 11.9,1,1, 5.079, 10465.041, 381.156, 52816.392 24/04/11,11:59:19,16,08,1, 11.9,1,1, 5.079, 10465.058, 381.182, 52816.428 24/04/11,11:59:19,17,08,1, 11.9,1,1, 5.079, 10465.048, 381.159, 52816.377 24/04/11,11:59:19,18,08,1, 11.9,1,1, 5.079, 10465.055, 381.167, 52816.432 24/04/11,11:59:19,19,08,1, 11.9,1,1, 5.079, 10465.035, 381.165, 52816.483 24/04/11,11:59:20,00,08,1, 11.9,1,1, 5.080, 10465.034, 381.165, 52816.483 24/04/11,11:59:20,01,08,1, 11.9,1,1, 5.080, 10465.050, 381.164, 52816.406 24/04/11,11:59:20,02,08,1, 11.9,1,1, 5.080, 10465.039, 381.168, 52816.434 24/04/11,11:59:20,03,08,1, 11.9,1,1, 5.080, 10465.025, 381.169, 52816.454 24/04/11,11:59:20,04,08,1, 11.9,1,1, 5.080, 10465.038, 381.152, 52816.394 24/04/11,11:59:20,05,08,1, 11.9,1,1, 5.080, 10465.021, 381.145, 52816.435 24/04/11,11:59:20,06,08,1, 11.9,1,1, 5.080, 10465.027, 381.164, 52816.449 24/04/11,11:59:20,07,08,1, 11.9,1,1, 5.080, 10465.038, 381.182, 52816.459 24/04/11,11:59:20,08,08,1, 11.9,1,1, 5.080, 10465.030, 381.153, 52816.358 24/04/11,11:59:20,09,08,1, 11.9,1,1, 5.080, 10465.026, 381.163, 52816.401 24/04/11,11:59:20,10,08,1, 11.9,1,1, 5.080, 10465.047, 381.153, 52816.391 24/04/11,11:59:20,11,08,1, 11.9,1,1, 5.080, 10465.032, 381.174, 52816.396 24/04/11,11:59:20,12,08,1, 11.9,1,1, 5.080, 10465.008, 381.156, 52816.360 24/04/11,11:59:20,13,08,1, 11.9,1,1, 5.080, 10465.017, 381.129, 52816.395 24/04/11,11:59:20,14,08,1, 11.9,1,1, 5.080, 10465.007, 381.140, 52816.391 24/04/11,11:59:20,15,08,1, 11.9,1,1, 5.080, 10465.015, 381.139, 52816.417 24/04/11,11:59:20,16,08,1, 11.9,1,1, 5.080, 10465.018, 381.142, 52816.387 24/04/11,11:59:20,17,08,1, 11.9,1,1, 5.080, 10465.022, 381.132, 52816.406 24/04/11,11:59:20,18,08,1, 11.9,1,1, 5.080, 10464.988, 381.130, 52816.367 24/04/11,11:59:20,19,08,1, 11.9,1,1, 5.080, 10464.997, 381.135, 52816.394 24/04/11,11:59:21,00,08,1, 11.9,1,1, 5.079, 10464.993, 381.135, 52816.394 24/04/11,11:59:21,01,08,1, 11.9,1,1, 5.079, 10465.007, 381.126, 52816.405 24/04/11,11:59:21,02,08,1, 11.9,1,1, 5.079, 10464.985, 381.134, 52816.393 24/04/11,11:59:21,03,08,1, 11.9,1,1, 5.079, 10465.011, 381.112, 52816.391 24/04/11,11:59:21,04,08,1, 11.9,1,1, 5.079, 10464.997, 381.137, 52816.442 24/04/11,11:59:21,05,08,1, 11.9,1,1, 5.079, 10464.991, 381.127, 52816.425 24/04/11,11:59:21,06,08,1, 11.9,1,1, 5.079, 10465.006, 381.128, 52816.419 24/04/11,11:59:21,07,08,1, 11.9,1,1, 5.079, 10465.006, 381.125, 52816.407 24/04/11,11:59:21,08,08,1, 11.9,1,1, 5.079, 10465.005, 381.116, 52816.354 24/04/11,11:59:21,09,08,1, 11.9,1,1, 5.079, 10464.982, 381.107, 52816.417 24/04/11,11:59:21,10,08,1, 11.9,1,1, 5.079, 10464.992, 381.110, 52816.375 24/04/11,11:59:21,11,08,1, 11.9,1,1, 5.079, 10464.993, 381.129, 52816.430 24/04/11,11:59:21,12,08,1, 11.9,1,1, 5.079, 10464.985, 381.120, 52816.410 24/04/11,11:59:21,13,08,1, 11.9,1,1, 5.079, 10465.008, 381.115, 52816.418 24/04/11,11:59:21,14,08,1, 11.9,1,1, 5.079, 10464.983, 381.108, 52816.432 24/04/11,11:59:21,15,08,1, 11.9,1,1, 5.079, 10464.965, 381.102, 52816.458 24/04/11,11:59:21,16,08,1, 11.9,1,1, 5.079, 10464.973, 381.116, 52816.437 24/04/11,11:59:21,17,08,1, 11.9,1,1, 5.079, 10464.987, 381.086, 52816.373 24/04/11,11:59:21,18,08,1, 11.9,1,1, 5.079, 10465.007, 381.135, 52816.456 24/04/11,11:59:21,19,08,1, 11.9,1,1, 5.079, 10464.973, 381.100, 52816.439 24/04/11,11:59:22,00,08,1, 11.9,1,1, 5.081, 10464.967, 381.100, 52816.439 24/04/11,11:59:22,01,08,1, 11.9,1,1, 5.081, 10464.955, 381.117, 52816.447 24/04/11,11:59:22,02,08,1, 11.9,1,1, 5.081, 10464.954, 381.114, 52816.393 24/04/11,11:59:22,03,08,1, 11.9,1,1, 5.081, 10464.953, 381.105, 52816.398 24/04/11,11:59:22,04,08,1, 11.9,1,1, 5.081, 10464.949, 381.103, 52816.433 24/04/11,11:59:22,05,08,1, 11.9,1,1, 5.081, 10464.949, 381.122, 52816.470 24/04/11,11:59:22,06,08,1, 11.9,1,1, 5.081, 10464.952, 381.114, 52816.424 24/04/11,11:59:22,07,08,1, 11.9,1,1, 5.081, 10464.943, 381.109, 52816.430 24/04/11,11:59:22,08,08,1, 11.9,1,1, 5.081, 10464.935, 381.111, 52816.418 24/04/11,11:59:22,09,08,1, 11.9,1,1, 5.081, 10464.947, 381.101, 52816.441 24/04/11,11:59:22,10,08,1, 11.9,1,1, 5.081, 10464.952, 381.118, 52816.456 24/04/11,11:59:22,11,08,1, 11.9,1,1, 5.081, 10464.891, 381.118, 52816.461 24/04/11,11:59:22,12,08,1, 11.9,1,1, 5.081, 10464.899, 381.107, 52816.398 24/04/11,11:59:22,13,08,1, 11.9,1,1, 5.081, 10464.919, 381.106, 52816.357 24/04/11,11:59:22,14,08,1, 11.9,1,1, 5.081, 10464.924, 381.124, 52816.441 24/04/11,11:59:22,15,08,1, 11.9,1,1, 5.081, 10464.931, 381.105, 52816.426 24/04/11,11:59:22,16,08,1, 11.9,1,1, 5.081, 10464.915, 381.107, 52816.438 24/04/11,11:59:22,17,08,1, 11.9,1,1, 5.081, 10464.925, 381.106, 52816.495 24/04/11,11:59:22,18,08,1, 11.9,1,1, 5.081, 10464.912, 381.124, 52816.400 24/04/11,11:59:22,19,08,1, 11.9,1,1, 5.081, 10464.921, 381.109, 52816.481 24/04/11,11:59:23,00,08,1, 11.9,1,1, 5.079, 10464.917, 381.109, 52816.481 24/04/11,11:59:23,01,08,1, 11.9,1,1, 5.079, 10464.940, 381.099, 52816.350 24/04/11,11:59:23,02,08,1, 11.9,1,1, 5.079, 10464.856, 381.100, 52816.405 24/04/11,11:59:23,03,08,1, 11.9,1,1, 5.079, 10464.888, 381.102, 52816.437 24/04/11,11:59:23,04,08,1, 11.9,1,1, 5.079, 10464.877, 381.106, 52816.411 24/04/11,11:59:23,05,08,1, 11.9,1,1, 5.079, 10464.869, 381.113, 52816.400 24/04/11,11:59:23,06,08,1, 11.9,1,1, 5.079, 10464.867, 381.101, 52816.390 24/04/11,11:59:23,07,08,1, 11.9,1,1, 5.079, 10464.901, 381.092, 52816.430 24/04/11,11:59:23,08,08,1, 11.9,1,1, 5.079, 10464.837, 381.107, 52816.404 24/04/11,11:59:23,09,08,1, 11.9,1,1, 5.079, 10464.870, 381.104, 52816.432 24/04/11,11:59:23,10,08,1, 11.9,1,1, 5.079, 10464.847, 381.094, 52816.412 24/04/11,11:59:23,11,08,1, 11.9,1,1, 5.079, 10464.867, 381.109, 52816.432 24/04/11,11:59:23,12,08,1, 11.9,1,1, 5.079, 10464.835, 381.091, 52816.431 24/04/11,11:59:23,13,08,1, 11.9,1,1, 5.079, 10464.852, 381.093, 52816.506 24/04/11,11:59:23,14,08,1, 11.9,1,1, 5.079, 10464.857, 381.087, 52816.407 24/04/11,11:59:23,15,08,1, 11.9,1,1, 5.079, 10464.871, 381.066, 52816.318 24/04/11,11:59:23,16,08,1, 11.9,1,1, 5.079, 10464.859, 381.071, 52816.417 24/04/11,11:59:23,17,08,1, 11.9,1,1, 5.079, 10464.856, 381.074, 52816.426 24/04/11,11:59:23,18,08,1, 11.9,1,1, 5.079, 10464.830, 381.085, 52816.480 24/04/11,11:59:23,19,08,1, 11.9,1,1, 5.079, 10464.847, 381.065, 52816.483 24/04/11,11:59:24,00,08,1, 11.9,1,1, 5.079, 10464.842, 381.065, 52816.483 24/04/11,11:59:24,01,08,1, 11.9,1,1, 5.079, 10464.831, 381.072, 52816.422 24/04/11,11:59:24,02,08,1, 11.9,1,1, 5.079, 10464.838, 381.085, 52816.452 24/04/11,11:59:24,03,08,1, 11.9,1,1, 5.079, 10464.800, 381.062, 52816.410 24/04/11,11:59:24,04,08,1, 11.9,1,1, 5.079, 10464.818, 381.062, 52816.424 24/04/11,11:59:24,05,08,1, 11.9,1,1, 5.079, 10464.820, 381.056, 52816.469 24/04/11,11:59:24,06,08,1, 11.9,1,1, 5.079, 10464.807, 381.049, 52816.451 24/04/11,11:59:24,07,08,1, 11.9,1,1, 5.079, 10464.779, 381.071, 52816.404 24/04/11,11:59:24,08,08,1, 11.9,1,1, 5.079, 10464.789, 381.032, 52816.514 24/04/11,11:59:24,09,08,1, 11.9,1,1, 5.079, 10464.784, 381.024, 52816.457 24/04/11,11:59:24,10,08,1, 11.9,1,1, 5.079, 10464.780, 381.060, 52816.484 24/04/11,11:59:24,11,08,1, 11.9,1,1, 5.079, 10464.794, 381.085, 52816.449 24/04/11,11:59:24,12,08,1, 11.9,1,1, 5.079, 10464.804, 381.061, 52816.455 24/04/11,11:59:24,13,08,1, 11.9,1,1, 5.079, 10464.772, 381.072, 52816.483 24/04/11,11:59:24,14,08,1, 11.9,1,1, 5.079, 10464.786, 381.075, 52816.466 24/04/11,11:59:24,15,08,1, 11.9,1,1, 5.079, 10464.788, 381.061, 52816.480 24/04/11,11:59:24,16,08,1, 11.9,1,1, 5.079, 10464.773, 381.057, 52816.447 24/04/11,11:59:24,17,08,1, 11.9,1,1, 5.079, 10464.769, 381.050, 52816.422 24/04/11,11:59:24,18,08,1, 11.9,1,1, 5.079, 10464.718, 381.070, 52816.372 24/04/11,11:59:24,19,08,1, 11.9,1,1, 5.079, 10464.756, 381.049, 52816.433 24/04/11,11:59:25,00,09,1, 11.9,1,1, 5.079, 10464.751, 381.049, 52816.433 24/04/11,11:59:25,01,09,1, 11.9,1,1, 5.079, 10464.730, 381.061, 52816.419 24/04/11,11:59:25,02,09,1, 11.9,1,1, 5.079, 10464.742, 381.041, 52816.422 24/04/11,11:59:25,03,09,1, 11.9,1,1, 5.079, 10464.721, 381.025, 52816.454 24/04/11,11:59:25,04,09,1, 11.9,1,1, 5.079, 10464.701, 381.040, 52816.499 24/04/11,11:59:25,05,09,1, 11.9,1,1, 5.079, 10464.708, 381.021, 52816.412 24/04/11,11:59:25,06,09,1, 11.9,1,1, 5.079, 10464.731, 381.025, 52816.404 24/04/11,11:59:25,07,09,1, 11.9,1,1, 5.079, 10464.707, 381.041, 52816.432 24/04/11,11:59:25,08,09,1, 11.9,1,1, 5.079, 10464.715, 381.008, 52816.406 24/04/11,11:59:25,09,09,1, 11.9,1,1, 5.079, 10464.717, 381.037, 52816.430 24/04/11,11:59:25,10,09,1, 11.9,1,1, 5.079, 10464.700, 381.008, 52816.496 24/04/11,11:59:25,11,09,1, 11.9,1,1, 5.079, 10464.704, 381.004, 52816.411 24/04/11,11:59:25,12,09,1, 11.9,1,1, 5.079, 10464.686, 381.016, 52816.503 24/04/11,11:59:25,13,09,1, 11.9,1,1, 5.079, 10464.694, 381.022, 52816.391 24/04/11,11:59:25,14,09,1, 11.9,1,1, 5.079, 10464.700, 381.039, 52816.509 24/04/11,11:59:25,15,09,1, 11.9,1,1, 5.079, 10464.683, 380.979, 52816.234 24/04/11,11:59:25,16,09,1, 11.9,1,1, 5.079, 10464.680, 381.006, 52816.474 24/04/11,11:59:25,17,09,1, 11.9,1,1, 5.079, 10464.692, 380.997, 52816.439 24/04/11,11:59:25,18,09,1, 11.9,1,1, 5.079, 10464.668, 380.992, 52816.481 24/04/11,11:59:25,19,09,1, 11.9,1,1, 5.079, 10464.643, 381.019, 52816.514 24/04/11,11:59:26,00,09,1, 11.8,1,1, 5.078, 10464.642, 381.019, 52816.514 24/04/11,11:59:26,01,09,1, 11.8,1,1, 5.078, 10464.660, 380.995, 52816.465 24/04/11,11:59:26,02,09,1, 11.8,1,1, 5.078, 10464.649, 380.986, 52816.432 24/04/11,11:59:26,03,09,1, 11.8,1,1, 5.078, 10464.643, 380.978, 52816.457 24/04/11,11:59:26,04,09,1, 11.8,1,1, 5.078, 10464.638, 380.979, 52816.440 24/04/11,11:59:26,05,09,1, 11.8,1,1, 5.078, 10464.628, 380.973, 52816.499 24/04/11,11:59:26,06,09,1, 11.8,1,1, 5.078, 10464.621, 380.978, 52816.498 24/04/11,11:59:26,07,09,1, 11.8,1,1, 5.078, 10464.643, 380.968, 52816.406 24/04/11,11:59:26,08,09,1, 11.8,1,1, 5.078, 10464.606, 381.002, 52816.738 24/04/11,11:59:26,09,09,1, 11.8,1,1, 5.078, 10464.639, 380.991, 52816.464 24/04/11,11:59:26,10,09,1, 11.8,1,1, 5.078, 10464.638, 380.937, 52816.449 24/04/11,11:59:26,11,09,1, 11.8,1,1, 5.078, 10464.627, 380.961, 52816.446 24/04/11,11:59:26,12,09,1, 11.8,1,1, 5.078, 10464.613, 380.970, 52816.471 24/04/11,11:59:26,13,09,1, 11.8,1,1, 5.078, 10464.613, 380.931, 52816.465 24/04/11,11:59:26,14,09,1, 11.8,1,1, 5.078, 10464.612, 380.953, 52816.441 24/04/11,11:59:26,15,09,1, 11.8,1,1, 5.078, 10464.594, 380.966, 52816.462 24/04/11,11:59:26,16,09,1, 11.8,1,1, 5.078, 10464.604, 380.971, 52816.481 24/04/11,11:59:26,17,09,1, 11.8,1,1, 5.078, 10464.568, 380.961, 52816.453 24/04/11,11:59:26,18,09,1, 11.8,1,1, 5.078, 10464.578, 380.959, 52816.444 24/04/11,11:59:26,19,09,1, 11.8,1,1, 5.078, 10464.581, 380.945, 52816.472 24/04/11,11:59:27,00,09,1, 11.8,1,1, 5.079, 10464.575, 380.945, 52816.472 24/04/11,11:59:27,01,09,1, 11.8,1,1, 5.079, 10464.539, 380.947, 52816.508 24/04/11,11:59:27,02,09,1, 11.8,1,1, 5.079, 10464.602, 380.949, 52816.511 24/04/11,11:59:27,03,09,1, 11.8,1,1, 5.079, 10464.561, 380.938, 52816.483 24/04/11,11:59:27,04,09,1, 11.8,1,1, 5.079, 10464.556, 380.959, 52816.447 24/04/11,11:59:27,05,09,1, 11.8,1,1, 5.079, 10464.541, 380.916, 52816.520 24/04/11,11:59:27,06,09,1, 11.8,1,1, 5.079, 10464.530, 380.948, 52816.483 24/04/11,11:59:27,07,09,1, 11.8,1,1, 5.079, 10464.530, 380.912, 52816.486 24/04/11,11:59:27,08,09,1, 11.8,1,1, 5.079, 10464.523, 380.908, 52816.462 24/04/11,11:59:27,09,09,1, 11.8,1,1, 5.079, 10464.517, 380.938, 52816.492 24/04/11,11:59:27,10,09,1, 11.8,1,1, 5.079, 10464.508, 380.899, 52816.427 24/04/11,11:59:27,11,09,1, 11.8,1,1, 5.079, 10464.503, 380.932, 52816.429 24/04/11,11:59:27,12,09,1, 11.8,1,1, 5.079, 10464.504, 380.890, 52816.451 24/04/11,11:59:27,13,09,1, 11.8,1,1, 5.079, 10464.494, 380.904, 52816.464 24/04/11,11:59:27,14,09,1, 11.8,1,1, 5.079, 10464.483, 380.904, 52816.459 24/04/11,11:59:27,15,09,1, 11.8,1,1, 5.079, 10464.508, 380.872, 52816.358 24/04/11,11:59:27,16,09,1, 11.8,1,1, 5.079, 10464.512, 380.906, 52816.494 24/04/11,11:59:27,17,09,1, 11.8,1,1, 5.079, 10464.495, 380.897, 52816.475 24/04/11,11:59:27,18,09,1, 11.8,1,1, 5.079, 10464.483, 380.915, 52816.494 24/04/11,11:59:27,19,09,1, 11.8,1,1, 5.079, 10464.475, 380.911, 52816.481 24/04/11,11:59:28,00,08,1, 11.9,1,1, 5.078, 10464.467, 380.911, 52816.481 24/04/11,11:59:28,01,08,1, 11.9,1,1, 5.078, 10464.475, 380.886, 52816.419 24/04/11,11:59:28,02,08,1, 11.9,1,1, 5.078, 10464.466, 380.886, 52816.439 24/04/11,11:59:28,03,08,1, 11.9,1,1, 5.078, 10464.448, 380.868, 52816.466 24/04/11,11:59:28,04,08,1, 11.9,1,1, 5.078, 10464.439, 380.872, 52816.447 24/04/11,11:59:28,05,08,1, 11.9,1,1, 5.078, 10464.463, 380.874, 52816.610 24/04/11,11:59:28,06,08,1, 11.9,1,1, 5.078, 10464.432, 380.897, 52816.482 24/04/11,11:59:28,07,08,1, 11.9,1,1, 5.078, 10464.419, 380.879, 52816.476 24/04/11,11:59:28,08,08,1, 11.9,1,1, 5.078, 10464.409, 380.868, 52816.590 24/04/11,11:59:28,09,08,1, 11.9,1,1, 5.078, 10464.407, 380.881, 52816.475 24/04/11,11:59:28,10,08,1, 11.9,1,1, 5.078, 10464.424, 380.872, 52816.368 24/04/11,11:59:28,11,08,1, 11.9,1,1, 5.078, 10464.404, 380.886, 52816.503 24/04/11,11:59:28,12,08,1, 11.9,1,1, 5.078, 10464.397, 380.864, 52816.461 24/04/11,11:59:28,13,08,1, 11.9,1,1, 5.078, 10464.395, 380.877, 52816.473 24/04/11,11:59:28,14,08,1, 11.9,1,1, 5.078, 10464.414, 380.884, 52816.357 24/04/11,11:59:28,15,08,1, 11.9,1,1, 5.078, 10464.384, 380.859, 52816.434 24/04/11,11:59:28,16,08,1, 11.9,1,1, 5.078, 10464.392, 380.836, 52816.431 24/04/11,11:59:28,17,08,1, 11.9,1,1, 5.078, 10464.369, 380.859, 52816.485 24/04/11,11:59:28,18,08,1, 11.9,1,1, 5.078, 10464.371, 380.857, 52816.493 24/04/11,11:59:28,19,08,1, 11.9,1,1, 5.078, 10464.381, 380.851, 52816.471 24/04/11,11:59:29,00,08,1, 11.9,1,1, 5.078, 10464.375, 380.851, 52816.471 24/04/11,11:59:29,01,08,1, 11.9,1,1, 5.078, 10464.372, 380.862, 52816.512 24/04/11,11:59:29,02,08,1, 11.9,1,1, 5.078, 10464.364, 380.859, 52816.557 24/04/11,11:59:29,03,08,1, 11.9,1,1, 5.078, 10464.365, 380.843, 52816.543 24/04/11,11:59:29,04,08,1, 11.9,1,1, 5.078, 10464.357, 380.878, 52816.490 24/04/11,11:59:29,05,08,1, 11.9,1,1, 5.078, 10464.354, 380.851, 52816.413 24/04/11,11:59:29,06,08,1, 11.9,1,1, 5.078, 10464.369, 380.819, 52816.414 24/04/11,11:59:29,07,08,1, 11.9,1,1, 5.078, 10464.361, 380.825, 52816.404 24/04/11,11:59:29,08,08,1, 11.9,1,1, 5.078, 10464.348, 380.828, 52816.458 24/04/11,11:59:29,09,08,1, 11.9,1,1, 5.078, 10464.318, 380.820, 52816.473 24/04/11,11:59:29,10,08,1, 11.9,1,1, 5.078, 10464.339, 380.823, 52816.518 24/04/11,11:59:29,11,08,1, 11.9,1,1, 5.078, 10464.330, 380.824, 52816.435 24/04/11,11:59:29,12,08,1, 11.9,1,1, 5.078, 10464.337, 380.805, 52816.406 24/04/11,11:59:29,13,08,1, 11.9,1,1, 5.078, 10464.334, 380.810, 52816.446 24/04/11,11:59:29,14,08,1, 11.9,1,1, 5.078, 10464.307, 380.826, 52816.564 24/04/11,11:59:29,15,08,1, 11.9,1,1, 5.078, 10464.327, 380.789, 52816.469 24/04/11,11:59:29,16,08,1, 11.9,1,1, 5.078, 10464.311, 380.799, 52816.460 24/04/11,11:59:29,17,08,1, 11.9,1,1, 5.078, 10464.308, 380.807, 52816.491 24/04/11,11:59:29,18,08,1, 11.9,1,1, 5.078, 10464.305, 380.808, 52816.513 24/04/11,11:59:29,19,08,1, 11.9,1,1, 5.078, 10464.308, 380.792, 52816.483 24/04/11,11:59:30,00,08,1, 11.9,1,1, 5.076, 10464.300, 380.792, 52816.483 24/04/11,11:59:30,01,08,1, 11.9,1,1, 5.076, 10464.320, 380.781, 52816.437 24/04/11,11:59:30,02,08,1, 11.9,1,1, 5.076, 10464.315, 380.794, 52816.468 24/04/11,11:59:30,03,08,1, 11.9,1,1, 5.076, 10464.314, 380.790, 52816.504 24/04/11,11:59:30,04,08,1, 11.9,1,1, 5.076, 10464.273, 380.800, 52816.534 24/04/11,11:59:30,05,08,1, 11.9,1,1, 5.076, 10464.304, 380.785, 52816.489 24/04/11,11:59:30,06,08,1, 11.9,1,1, 5.076, 10464.304, 380.789, 52816.481 24/04/11,11:59:30,07,08,1, 11.9,1,1, 5.076, 10464.266, 380.764, 52816.541 24/04/11,11:59:30,08,08,1, 11.9,1,1, 5.076, 10464.286, 380.762, 52816.510 24/04/11,11:59:30,09,08,1, 11.9,1,1, 5.076, 10464.275, 380.777, 52816.428 24/04/11,11:59:30,10,08,1, 11.9,1,1, 5.076, 10464.225, 380.779, 52816.436 24/04/11,11:59:30,11,08,1, 11.9,1,1, 5.076, 10464.253, 380.755, 52816.516 24/04/11,11:59:30,12,08,1, 11.9,1,1, 5.076, 10464.253, 380.763, 52816.458 24/04/11,11:59:30,13,08,1, 11.9,1,1, 5.076, 10464.266, 380.726, 52816.444 24/04/11,11:59:30,14,08,1, 11.9,1,1, 5.076, 10464.252, 380.766, 52816.465 24/04/11,11:59:30,15,08,1, 11.9,1,1, 5.076, 10464.224, 380.773, 52816.527 24/04/11,11:59:30,16,08,1, 11.9,1,1, 5.076, 10464.217, 380.752, 52816.512 24/04/11,11:59:30,17,08,1, 11.9,1,1, 5.076, 10464.204, 380.773, 52816.503 24/04/11,11:59:30,18,08,1, 11.9,1,1, 5.076, 10464.218, 380.734, 52816.417 24/04/11,11:59:30,19,08,1, 11.9,1,1, 5.076, 10464.219, 380.753, 52816.553 24/04/11,11:59:31,00,09,1, 11.9,1,1, 5.078, 10464.216, 380.753, 52816.553 24/04/11,11:59:31,01,09,1, 11.9,1,1, 5.078, 10464.193, 380.745, 52816.511 24/04/11,11:59:31,02,09,1, 11.9,1,1, 5.078, 10464.219, 380.757, 52816.524 24/04/11,11:59:31,03,09,1, 11.9,1,1, 5.078, 10464.210, 380.761, 52816.565 24/04/11,11:59:31,04,09,1, 11.9,1,1, 5.078, 10464.189, 380.732, 52816.430 24/04/11,11:59:31,05,09,1, 11.9,1,1, 5.078, 10464.167, 380.736, 52816.531 24/04/11,11:59:31,06,09,1, 11.9,1,1, 5.078, 10464.164, 380.741, 52816.515 24/04/11,11:59:31,07,09,1, 11.9,1,1, 5.078, 10464.180, 380.721, 52816.509 24/04/11,11:59:31,08,09,1, 11.9,1,1, 5.078, 10464.209, 380.728, 52816.496 24/04/11,11:59:31,09,09,1, 11.9,1,1, 5.078, 10464.184, 380.741, 52816.453 24/04/11,11:59:31,10,09,1, 11.9,1,1, 5.078, 10464.171, 380.739, 52816.499 24/04/11,11:59:31,11,09,1, 11.9,1,1, 5.078, 10464.177, 380.722, 52816.504 24/04/11,11:59:31,12,09,1, 11.9,1,1, 5.078, 10464.160, 380.741, 52816.522 24/04/11,11:59:31,13,09,1, 11.9,1,1, 5.078, 10464.179, 380.731, 52816.537 24/04/11,11:59:31,14,09,1, 11.9,1,1, 5.078, 10464.166, 380.723, 52816.502 24/04/11,11:59:31,15,09,1, 11.9,1,1, 5.078, 10464.155, 380.733, 52816.543 24/04/11,11:59:31,16,09,1, 11.9,1,1, 5.078, 10464.164, 380.730, 52816.519 24/04/11,11:59:31,17,09,1, 11.9,1,1, 5.078, 10464.136, 380.742, 52816.573 24/04/11,11:59:31,18,09,1, 11.9,1,1, 5.078, 10464.152, 380.733, 52816.566 24/04/11,11:59:31,19,09,1, 11.9,1,1, 5.078, 10464.148, 380.730, 52816.476 24/04/11,11:59:32,00,09,1, 11.9,1,1, 5.076, 10464.141, 380.730, 52816.476 24/04/11,11:59:32,01,09,1, 11.9,1,1, 5.076, 10464.152, 380.707, 52816.447 24/04/11,11:59:32,02,09,1, 11.9,1,1, 5.076, 10464.133, 380.724, 52816.577 24/04/11,11:59:32,03,09,1, 11.9,1,1, 5.076, 10464.131, 380.705, 52816.512 24/04/11,11:59:32,04,09,1, 11.9,1,1, 5.076, 10464.123, 380.724, 52816.490 24/04/11,11:59:32,05,09,1, 11.9,1,1, 5.076, 10464.107, 380.719, 52816.555 24/04/11,11:59:32,06,09,1, 11.9,1,1, 5.076, 10464.109, 380.728, 52816.458 24/04/11,11:59:32,07,09,1, 11.9,1,1, 5.076, 10464.107, 380.723, 52816.519 24/04/11,11:59:32,08,09,1, 11.9,1,1, 5.076, 10464.075, 380.740, 52816.659 24/04/11,11:59:32,09,09,1, 11.9,1,1, 5.076, 10464.102, 380.711, 52816.498 24/04/11,11:59:32,10,09,1, 11.9,1,1, 5.076, 10464.107, 380.682, 52816.455 24/04/11,11:59:32,11,09,1, 11.9,1,1, 5.076, 10464.100, 380.724, 52816.580 24/04/11,11:59:32,12,09,1, 11.9,1,1, 5.076, 10464.079, 380.708, 52816.564 24/04/11,11:59:32,13,09,1, 11.9,1,1, 5.076, 10464.099, 380.723, 52816.528 24/04/11,11:59:32,14,09,1, 11.9,1,1, 5.076, 10464.087, 380.705, 52816.546 24/04/11,11:59:32,15,09,1, 11.9,1,1, 5.076, 10464.087, 380.694, 52816.490 24/04/11,11:59:32,16,09,1, 11.9,1,1, 5.076, 10464.075, 380.681, 52816.521 24/04/11,11:59:32,17,09,1, 11.9,1,1, 5.076, 10464.065, 380.705, 52816.564 24/04/11,11:59:32,18,09,1, 11.9,1,1, 5.076, 10464.094, 380.699, 52816.518 24/04/11,11:59:32,19,09,1, 11.9,1,1, 5.076, 10464.090, 380.707, 52816.577 24/04/11,11:59:33,00,09,1, 11.9,1,1, 5.076, 10464.083, 380.707, 52816.577 24/04/11,11:59:33,01,09,1, 11.9,1,1, 5.076, 10464.073, 380.683, 52816.493 24/04/11,11:59:33,02,09,1, 11.9,1,1, 5.076, 10464.065, 380.702, 52816.548 24/04/11,11:59:33,03,09,1, 11.9,1,1, 5.076, 10464.059, 380.684, 52816.552 24/04/11,11:59:33,04,09,1, 11.9,1,1, 5.076, 10464.082, 380.698, 52816.537 24/04/11,11:59:33,05,09,1, 11.9,1,1, 5.076, 10464.064, 380.695, 52816.506 24/04/11,11:59:33,06,09,1, 11.9,1,1, 5.076, 10464.052, 380.673, 52816.535 24/04/11,11:59:33,07,09,1, 11.9,1,1, 5.076, 10464.052, 380.674, 52816.491 24/04/11,11:59:33,08,09,1, 11.9,1,1, 5.076, 10464.053, 380.691, 52816.536 24/04/11,11:59:33,09,09,1, 11.9,1,1, 5.076, 10464.065, 380.669, 52816.541 24/04/11,11:59:33,10,09,1, 11.9,1,1, 5.076, 10464.033, 380.661, 52816.492 24/04/11,11:59:33,11,09,1, 11.9,1,1, 5.076, 10464.049, 380.665, 52816.546 24/04/11,11:59:33,12,09,1, 11.9,1,1, 5.076, 10464.033, 380.666, 52816.559 24/04/11,11:59:33,13,09,1, 11.9,1,1, 5.076, 10464.040, 380.666, 52816.529 24/04/11,11:59:33,14,09,1, 11.9,1,1, 5.076, 10464.029, 380.684, 52816.589 24/04/11,11:59:33,15,09,1, 11.9,1,1, 5.076, 10464.038, 380.687, 52816.664 24/04/11,11:59:33,16,09,1, 11.9,1,1, 5.076, 10464.044, 380.669, 52816.593 24/04/11,11:59:33,17,09,1, 11.9,1,1, 5.076, 10464.024, 380.668, 52816.546 24/04/11,11:59:33,18,09,1, 11.9,1,1, 5.076, 10464.044, 380.680, 52816.590 24/04/11,11:59:33,19,09,1, 11.9,1,1, 5.076, 10464.042, 380.677, 52816.591 24/04/11,11:59:34,00,09,1, 12.0,1,1, 5.076, 10464.041, 380.677, 52816.591 24/04/11,11:59:34,01,09,1, 12.0,1,1, 5.076, 10464.036, 380.681, 52816.557 24/04/11,11:59:34,02,09,1, 12.0,1,1, 5.076, 10464.042, 380.646, 52816.498 24/04/11,11:59:34,03,09,1, 12.0,1,1, 5.076, 10464.033, 380.665, 52816.550 24/04/11,11:59:34,04,09,1, 12.0,1,1, 5.076, 10464.031, 380.673, 52816.575 24/04/11,11:59:34,05,09,1, 12.0,1,1, 5.076, 10464.035, 380.667, 52816.564 24/04/11,11:59:34,06,09,1, 12.0,1,1, 5.076, 10464.003, 380.667, 52816.537 24/04/11,11:59:34,07,09,1, 12.0,1,1, 5.076, 10464.014, 380.661, 52816.564 24/04/11,11:59:34,08,09,1, 12.0,1,1, 5.076, 10464.028, 380.655, 52816.431 24/04/11,11:59:34,09,09,1, 12.0,1,1, 5.076, 10464.015, 380.662, 52816.494 24/04/11,11:59:34,10,09,1, 12.0,1,1, 5.076, 10464.005, 380.642, 52816.513 24/04/11,11:59:34,11,09,1, 12.0,1,1, 5.076, 10464.011, 380.659, 52816.609 24/04/11,11:59:34,12,09,1, 12.0,1,1, 5.076, 10463.996, 380.643, 52816.451 24/04/11,11:59:34,13,09,1, 12.0,1,1, 5.076, 10463.998, 380.636, 52816.536 24/04/11,11:59:34,14,09,1, 12.0,1,1, 5.076, 10463.993, 380.618, 52816.513 24/04/11,11:59:34,15,09,1, 12.0,1,1, 5.076, 10464.011, 380.635, 52816.531 24/04/11,11:59:34,16,09,1, 12.0,1,1, 5.076, 10464.010, 380.640, 52816.528 24/04/11,11:59:34,17,09,1, 12.0,1,1, 5.076, 10464.016, 380.644, 52816.620 24/04/11,11:59:34,18,09,1, 12.0,1,1, 5.076, 10464.021, 380.638, 52816.526 24/04/11,11:59:34,19,09,1, 12.0,1,1, 5.076, 10464.003, 380.665, 52816.561 24/04/11,11:59:35,00,09,1, 11.9,1,1, 5.078, 10464.000, 380.665, 52816.561 24/04/11,11:59:35,01,09,1, 11.9,1,1, 5.078, 10463.993, 380.641, 52816.587 24/04/11,11:59:35,02,09,1, 11.9,1,1, 5.078, 10464.002, 380.651, 52816.564 24/04/11,11:59:35,03,09,1, 11.9,1,1, 5.078, 10464.002, 380.628, 52816.554 24/04/11,11:59:35,04,09,1, 11.9,1,1, 5.078, 10463.996, 380.621, 52816.594 24/04/11,11:59:35,05,09,1, 11.9,1,1, 5.078, 10464.005, 380.623, 52816.594 24/04/11,11:59:35,06,09,1, 11.9,1,1, 5.078, 10464.025, 380.633, 52816.613 24/04/11,11:59:35,07,09,1, 11.9,1,1, 5.078, 10463.992, 380.610, 52816.571 24/04/11,11:59:35,08,09,1, 11.9,1,1, 5.078, 10463.994, 380.617, 52816.573 24/04/11,11:59:35,09,09,1, 11.9,1,1, 5.078, 10463.997, 380.629, 52816.568 24/04/11,11:59:35,10,09,1, 11.9,1,1, 5.078, 10463.995, 380.611, 52816.611 24/04/11,11:59:35,11,09,1, 11.9,1,1, 5.078, 10463.998, 380.625, 52816.643 24/04/11,11:59:35,12,09,1, 11.9,1,1, 5.078, 10463.964, 380.624, 52816.583 24/04/11,11:59:35,13,09,1, 11.9,1,1, 5.078, 10463.992, 380.616, 52816.582 24/04/11,11:59:35,14,09,1, 11.9,1,1, 5.078, 10464.000, 380.623, 52816.563 24/04/11,11:59:35,15,09,1, 11.9,1,1, 5.078, 10463.985, 380.617, 52816.601 24/04/11,11:59:35,16,09,1, 11.9,1,1, 5.078, 10463.989, 380.613, 52816.614 24/04/11,11:59:35,17,09,1, 11.9,1,1, 5.078, 10463.997, 380.617, 52816.587 24/04/11,11:59:35,18,09,1, 11.9,1,1, 5.078, 10463.980, 380.639, 52816.583 24/04/11,11:59:35,19,09,1, 11.9,1,1, 5.078, 10463.971, 380.614, 52816.598 24/04/11,11:59:36,00,09,1, 11.9,1,1, 5.074, 10463.966, 380.614, 52816.598 24/04/11,11:59:36,01,09,1, 11.9,1,1, 5.074, 10463.982, 380.628, 52816.591 24/04/11,11:59:36,02,09,1, 11.9,1,1, 5.074, 10463.967, 380.641, 52816.593 24/04/11,11:59:36,03,09,1, 11.9,1,1, 5.074, 10463.950, 380.603, 52816.561 24/04/11,11:59:36,04,09,1, 11.9,1,1, 5.074, 10463.969, 380.649, 52816.528 24/04/11,11:59:36,05,09,1, 11.9,1,1, 5.074, 10463.950, 380.625, 52816.579 24/04/11,11:59:36,06,09,1, 11.9,1,1, 5.074, 10463.967, 380.658, 52816.593 24/04/11,11:59:36,07,09,1, 11.9,1,1, 5.074, 10463.956, 380.628, 52816.576 24/04/11,11:59:36,08,09,1, 11.9,1,1, 5.074, 10463.954, 380.636, 52816.558 24/04/11,11:59:36,09,09,1, 11.9,1,1, 5.074, 10463.972, 380.655, 52816.555 24/04/11,11:59:36,10,09,1, 11.9,1,1, 5.074, 10463.953, 380.623, 52816.552 24/04/11,11:59:36,11,09,1, 11.9,1,1, 5.074, 10463.962, 380.630, 52816.605 24/04/11,11:59:36,12,09,1, 11.9,1,1, 5.074, 10463.947, 380.630, 52816.596 24/04/11,11:59:36,13,09,1, 11.9,1,1, 5.074, 10463.972, 380.617, 52816.588 24/04/11,11:59:36,14,09,1, 11.9,1,1, 5.074, 10463.939, 380.630, 52816.567 24/04/11,11:59:36,15,09,1, 11.9,1,1, 5.074, 10463.953, 380.636, 52816.566 24/04/11,11:59:36,16,09,1, 11.9,1,1, 5.074, 10463.949, 380.630, 52816.605 24/04/11,11:59:36,17,09,1, 11.9,1,1, 5.074, 10463.948, 380.613, 52816.562 24/04/11,11:59:36,18,09,1, 11.9,1,1, 5.074, 10463.937, 380.630, 52816.549 24/04/11,11:59:36,19,09,1, 11.9,1,1, 5.074, 10463.972, 380.648, 52816.621 24/04/11,11:59:37,00,09,1, 11.9,1,1, 5.077, 10463.966, 380.648, 52816.621 24/04/11,11:59:37,01,09,1, 11.9,1,1, 5.077, 10463.940, 380.605, 52816.589 24/04/11,11:59:37,02,09,1, 11.9,1,1, 5.077, 10463.945, 380.635, 52816.614 24/04/11,11:59:37,03,09,1, 11.9,1,1, 5.077, 10463.955, 380.628, 52816.615 24/04/11,11:59:37,04,09,1, 11.9,1,1, 5.077, 10463.934, 380.653, 52816.573 24/04/11,11:59:37,05,09,1, 11.9,1,1, 5.077, 10463.939, 380.625, 52816.573 24/04/11,11:59:37,06,09,1, 11.9,1,1, 5.077, 10463.925, 380.640, 52816.710 24/04/11,11:59:37,07,09,1, 11.9,1,1, 5.077, 10463.925, 380.617, 52816.620 24/04/11,11:59:37,08,09,1, 11.9,1,1, 5.077, 10463.945, 380.633, 52816.627 24/04/11,11:59:37,09,09,1, 11.9,1,1, 5.077, 10463.931, 380.618, 52816.597 24/04/11,11:59:37,10,09,1, 11.9,1,1, 5.077, 10463.947, 380.642, 52816.604 24/04/11,11:59:37,11,09,1, 11.9,1,1, 5.077, 10463.930, 380.663, 52816.617 24/04/11,11:59:37,12,09,1, 11.9,1,1, 5.077, 10463.939, 380.649, 52816.622 24/04/11,11:59:37,13,09,1, 11.9,1,1, 5.077, 10463.923, 380.652, 52816.619 24/04/11,11:59:37,14,09,1, 11.9,1,1, 5.077, 10463.922, 380.648, 52816.627 24/04/11,11:59:37,15,09,1, 11.9,1,1, 5.077, 10463.947, 380.614, 52816.417 24/04/11,11:59:37,16,09,1, 11.9,1,1, 5.077, 10463.930, 380.638, 52816.578 24/04/11,11:59:37,17,09,1, 11.9,1,1, 5.077, 10463.917, 380.638, 52816.583 24/04/11,11:59:37,18,09,1, 11.9,1,1, 5.077, 10463.950, 380.654, 52816.577 24/04/11,11:59:37,19,09,1, 11.9,1,1, 5.077, 10463.930, 380.654, 52816.535 24/04/11,11:59:38,00,09,1, 11.9,1,1, 5.079, 10463.924, 380.654, 52816.535 24/04/11,11:59:38,01,09,1, 11.9,1,1, 5.079, 10463.945, 380.635, 52816.526 24/04/11,11:59:38,02,09,1, 11.9,1,1, 5.079, 10463.937, 380.638, 52816.539 24/04/11,11:59:38,03,09,1, 11.9,1,1, 5.079, 10463.936, 380.648, 52816.617 24/04/11,11:59:38,04,09,1, 11.9,1,1, 5.079, 10463.929, 380.634, 52816.579 24/04/11,11:59:38,05,09,1, 11.9,1,1, 5.079, 10463.943, 380.638, 52816.542 24/04/11,11:59:38,06,09,1, 11.9,1,1, 5.079, 10463.950, 380.655, 52816.564 24/04/11,11:59:38,07,09,1, 11.9,1,1, 5.079, 10463.929, 380.624, 52816.583 24/04/11,11:59:38,08,09,1, 11.9,1,1, 5.079, 10463.932, 380.624, 52816.588 24/04/11,11:59:38,09,09,1, 11.9,1,1, 5.079, 10463.931, 380.633, 52816.601 24/04/11,11:59:38,10,09,1, 11.9,1,1, 5.079, 10463.954, 380.651, 52816.558 24/04/11,11:59:38,11,09,1, 11.9,1,1, 5.079, 10463.956, 380.629, 52816.522 24/04/11,11:59:38,12,09,1, 11.9,1,1, 5.079, 10463.935, 380.656, 52816.546 24/04/11,11:59:38,13,09,1, 11.9,1,1, 5.079, 10463.935, 380.652, 52816.618 24/04/11,11:59:38,14,09,1, 11.9,1,1, 5.079, 10463.928, 380.667, 52816.672 24/04/11,11:59:38,15,09,1, 11.9,1,1, 5.079, 10463.929, 380.637, 52816.627 24/04/11,11:59:38,16,09,1, 11.9,1,1, 5.079, 10463.925, 380.649, 52816.605 24/04/11,11:59:38,17,09,1, 11.9,1,1, 5.079, 10463.957, 380.650, 52816.664 24/04/11,11:59:38,18,09,1, 11.9,1,1, 5.079, 10463.919, 380.667, 52816.897 24/04/11,11:59:38,19,09,1, 11.9,1,1, 5.079, 10463.950, 380.651, 52816.671 24/04/11,11:59:39,00,08,1, 11.9,1,1, 5.076, 10463.949, 380.651, 52816.671 24/04/11,11:59:39,01,08,1, 11.9,1,1, 5.076, 10463.928, 380.636, 52816.610 24/04/11,11:59:39,02,08,1, 11.9,1,1, 5.076, 10463.953, 380.636, 52816.600 24/04/11,11:59:39,03,08,1, 11.9,1,1, 5.076, 10463.891, 380.645, 52816.625 24/04/11,11:59:39,04,08,1, 11.9,1,1, 5.076, 10463.909, 380.661, 52816.610 24/04/11,11:59:39,05,08,1, 11.9,1,1, 5.076, 10463.908, 380.654, 52816.566 24/04/11,11:59:39,06,08,1, 11.9,1,1, 5.076, 10463.936, 380.647, 52816.578 24/04/11,11:59:39,07,08,1, 11.9,1,1, 5.076, 10463.913, 380.664, 52816.570 24/04/11,11:59:39,08,08,1, 11.9,1,1, 5.076, 10463.931, 380.674, 52816.604 24/04/11,11:59:39,09,08,1, 11.9,1,1, 5.076, 10463.917, 380.648, 52816.606 24/04/11,11:59:39,10,08,1, 11.9,1,1, 5.076, 10463.922, 380.668, 52816.624 24/04/11,11:59:39,11,08,1, 11.9,1,1, 5.076, 10463.914, 380.644, 52816.608 24/04/11,11:59:39,12,08,1, 11.9,1,1, 5.076, 10463.929, 380.678, 52816.567 24/04/11,11:59:39,13,08,1, 11.9,1,1, 5.076, 10463.921, 380.672, 52816.598 24/04/11,11:59:39,14,08,1, 11.9,1,1, 5.076, 10463.915, 380.677, 52816.586 24/04/11,11:59:39,15,08,1, 11.9,1,1, 5.076, 10463.908, 380.667, 52816.652 24/04/11,11:59:39,16,08,1, 11.9,1,1, 5.076, 10463.905, 380.696, 52816.615 24/04/11,11:59:39,17,08,1, 11.9,1,1, 5.076, 10463.909, 380.672, 52816.582 24/04/11,11:59:39,18,08,1, 11.9,1,1, 5.076, 10463.936, 380.683, 52816.614 24/04/11,11:59:39,19,08,1, 11.9,1,1, 5.076, 10463.906, 380.690, 52816.611 24/04/11,11:59:40,00,08,1, 11.9,1,1, 5.078, 10463.899, 380.690, 52816.611 24/04/11,11:59:40,01,08,1, 11.9,1,1, 5.078, 10463.891, 380.665, 52816.599 24/04/11,11:59:40,02,08,1, 11.9,1,1, 5.078, 10463.890, 380.681, 52816.566 24/04/11,11:59:40,03,08,1, 11.9,1,1, 5.078, 10463.906, 380.673, 52816.540 24/04/11,11:59:40,04,08,1, 11.9,1,1, 5.078, 10463.914, 380.673, 52816.586 24/04/11,11:59:40,05,08,1, 11.9,1,1, 5.078, 10463.899, 380.699, 52816.618 24/04/11,11:59:40,06,08,1, 11.9,1,1, 5.078, 10463.898, 380.683, 52816.620 24/04/11,11:59:40,07,08,1, 11.9,1,1, 5.078, 10463.917, 380.707, 52816.593 24/04/11,11:59:40,08,08,1, 11.9,1,1, 5.078, 10463.911, 380.697, 52816.588 24/04/11,11:59:40,09,08,1, 11.9,1,1, 5.078, 10463.912, 380.707, 52816.583 24/04/11,11:59:40,10,08,1, 11.9,1,1, 5.078, 10463.905, 380.706, 52816.600 24/04/11,11:59:40,11,08,1, 11.9,1,1, 5.078, 10463.890, 380.717, 52816.604 24/04/11,11:59:40,12,08,1, 11.9,1,1, 5.078, 10463.910, 380.718, 52816.607 24/04/11,11:59:40,13,08,1, 11.9,1,1, 5.078, 10463.900, 380.694, 52816.631 24/04/11,11:59:40,14,08,1, 11.9,1,1, 5.078, 10463.897, 380.699, 52816.601 24/04/11,11:59:40,15,08,1, 11.9,1,1, 5.078, 10463.915, 380.711, 52816.627 24/04/11,11:59:40,16,08,1, 11.9,1,1, 5.078, 10463.897, 380.721, 52816.597 24/04/11,11:59:40,17,08,1, 11.9,1,1, 5.078, 10463.891, 380.717, 52816.584 24/04/11,11:59:40,18,08,1, 11.9,1,1, 5.078, 10463.903, 380.723, 52816.570 24/04/11,11:59:40,19,08,1, 11.9,1,1, 5.078, 10463.914, 380.696, 52816.599 24/04/11,11:59:41,00,08,1, 11.9,1,1, 5.079, 10463.908, 380.696, 52816.599 24/04/11,11:59:41,01,08,1, 11.9,1,1, 5.079, 10463.890, 380.728, 52816.664 24/04/11,11:59:41,02,08,1, 11.9,1,1, 5.079, 10463.890, 380.731, 52816.694 24/04/11,11:59:41,03,08,1, 11.9,1,1, 5.079, 10463.905, 380.700, 52816.533 24/04/11,11:59:41,04,08,1, 11.9,1,1, 5.079, 10463.885, 380.740, 52816.636 24/04/11,11:59:41,05,08,1, 11.9,1,1, 5.079, 10463.899, 380.737, 52816.602 24/04/11,11:59:41,06,08,1, 11.9,1,1, 5.079, 10463.917, 380.741, 52816.657 24/04/11,11:59:41,07,08,1, 11.9,1,1, 5.079, 10463.935, 380.737, 52816.622 24/04/11,11:59:41,08,08,1, 11.9,1,1, 5.079, 10463.920, 380.710, 52816.633 24/04/11,11:59:41,09,08,1, 11.9,1,1, 5.079, 10463.917, 380.721, 52816.588 24/04/11,11:59:41,10,08,1, 11.9,1,1, 5.079, 10463.896, 380.714, 52816.604 24/04/11,11:59:41,11,08,1, 11.9,1,1, 5.079, 10463.924, 380.742, 52816.626 24/04/11,11:59:41,12,08,1, 11.9,1,1, 5.079, 10463.914, 380.727, 52816.651 24/04/11,11:59:41,13,08,1, 11.9,1,1, 5.079, 10463.912, 380.759, 52816.623 24/04/11,11:59:41,14,08,1, 11.9,1,1, 5.079, 10463.941, 380.742, 52816.646 24/04/11,11:59:41,15,08,1, 11.9,1,1, 5.079, 10463.910, 380.728, 52816.589 24/04/11,11:59:41,16,08,1, 11.9,1,1, 5.079, 10463.928, 380.749, 52816.607 24/04/11,11:59:41,17,08,1, 11.9,1,1, 5.079, 10463.914, 380.763, 52816.700 24/04/11,11:59:41,18,08,1, 11.9,1,1, 5.079, 10463.916, 380.742, 52816.553 24/04/11,11:59:41,19,08,1, 11.9,1,1, 5.079, 10463.915, 380.755, 52816.644 24/04/11,11:59:42,00,08,1, 11.9,1,1, 5.080, 10463.908, 380.755, 52816.644 24/04/11,11:59:42,01,08,1, 11.9,1,1, 5.080, 10463.926, 380.763, 52816.568 24/04/11,11:59:42,02,08,1, 11.9,1,1, 5.080, 10463.944, 380.789, 52816.706 24/04/11,11:59:42,03,08,1, 11.9,1,1, 5.080, 10463.915, 380.773, 52816.714 24/04/11,11:59:42,04,08,1, 11.9,1,1, 5.080, 10463.914, 380.781, 52816.623 24/04/11,11:59:42,05,08,1, 11.9,1,1, 5.080, 10463.923, 380.792, 52816.622 24/04/11,11:59:42,06,08,1, 11.9,1,1, 5.080, 10463.915, 380.767, 52816.706 24/04/11,11:59:42,07,08,1, 11.9,1,1, 5.080, 10463.901, 380.781, 52816.655 24/04/11,11:59:42,08,08,1, 11.9,1,1, 5.080, 10463.921, 380.776, 52816.639 24/04/11,11:59:42,09,08,1, 11.9,1,1, 5.080, 10463.924, 380.757, 52816.654 24/04/11,11:59:42,10,08,1, 11.9,1,1, 5.080, 10463.918, 380.785, 52816.629 24/04/11,11:59:42,11,08,1, 11.9,1,1, 5.080, 10463.924, 380.769, 52816.667 24/04/11,11:59:42,12,08,1, 11.9,1,1, 5.080, 10463.903, 380.782, 52816.681 24/04/11,11:59:42,13,08,1, 11.9,1,1, 5.080, 10463.941, 380.771, 52816.633 24/04/11,11:59:42,14,08,1, 11.9,1,1, 5.080, 10463.910, 380.791, 52816.635 24/04/11,11:59:42,15,08,1, 11.9,1,1, 5.080, 10463.921, 380.777, 52816.643 24/04/11,11:59:42,16,08,1, 11.9,1,1, 5.080, 10463.920, 380.774, 52816.632 24/04/11,11:59:42,17,08,1, 11.9,1,1, 5.080, 10463.910, 380.780, 52816.665 24/04/11,11:59:42,18,08,1, 11.9,1,1, 5.080, 10463.891, 380.808, 52816.655 24/04/11,11:59:42,19,08,1, 11.9,1,1, 5.080, 10463.913, 380.799, 52816.637 24/04/11,11:59:43,00,08,1, 11.9,1,1, 5.078, 10463.908, 380.799, 52816.637 24/04/11,11:59:43,01,08,1, 11.9,1,1, 5.078, 10463.933, 380.806, 52816.607 24/04/11,11:59:43,02,08,1, 11.9,1,1, 5.078, 10463.903, 380.824, 52816.650 24/04/11,11:59:43,03,08,1, 11.9,1,1, 5.078, 10463.918, 380.812, 52816.691 24/04/11,11:59:43,04,08,1, 11.9,1,1, 5.078, 10463.904, 380.816, 52816.666 24/04/11,11:59:43,05,08,1, 11.9,1,1, 5.078, 10463.915, 380.804, 52816.629 24/04/11,11:59:43,06,08,1, 11.9,1,1, 5.078, 10463.889, 380.841, 52816.656 24/04/11,11:59:43,07,08,1, 11.9,1,1, 5.078, 10463.906, 380.852, 52816.647 24/04/11,11:59:43,08,08,1, 11.9,1,1, 5.078, 10463.909, 380.854, 52816.670 24/04/11,11:59:43,09,08,1, 11.9,1,1, 5.078, 10463.885, 380.843, 52816.643 24/04/11,11:59:43,10,08,1, 11.9,1,1, 5.078, 10463.884, 380.850, 52816.652 24/04/11,11:59:43,11,08,1, 11.9,1,1, 5.078, 10463.891, 380.842, 52816.633 24/04/11,11:59:43,12,08,1, 11.9,1,1, 5.078, 10463.904, 380.852, 52816.649 24/04/11,11:59:43,13,08,1, 11.9,1,1, 5.078, 10463.883, 380.845, 52816.716 24/04/11,11:59:43,14,08,1, 11.9,1,1, 5.078, 10463.902, 380.863, 52816.690 24/04/11,11:59:43,15,08,1, 11.9,1,1, 5.078, 10463.895, 380.856, 52816.608 24/04/11,11:59:43,16,08,1, 11.9,1,1, 5.078, 10463.903, 380.873, 52816.621 24/04/11,11:59:43,17,08,1, 11.9,1,1, 5.078, 10463.881, 380.869, 52816.644 24/04/11,11:59:43,18,08,1, 11.9,1,1, 5.078, 10463.902, 380.890, 52816.683 24/04/11,11:59:43,19,08,1, 11.9,1,1, 5.078, 10463.866, 380.897, 52816.678 24/04/11,11:59:44,00,08,1, 12.0,1,1, 5.078, 10463.866, 380.897, 52816.678 24/04/11,11:59:44,01,08,1, 12.0,1,1, 5.078, 10463.890, 380.877, 52816.675 24/04/11,11:59:44,02,08,1, 12.0,1,1, 5.078, 10463.896, 380.893, 52816.677 24/04/11,11:59:44,03,08,1, 12.0,1,1, 5.078, 10463.901, 380.909, 52816.678 24/04/11,11:59:44,04,08,1, 12.0,1,1, 5.078, 10463.903, 380.885, 52816.706 24/04/11,11:59:44,05,08,1, 12.0,1,1, 5.078, 10463.900, 380.897, 52816.690 24/04/11,11:59:44,06,08,1, 12.0,1,1, 5.078, 10463.896, 380.894, 52816.675 24/04/11,11:59:44,07,08,1, 12.0,1,1, 5.078, 10463.874, 380.902, 52816.636 24/04/11,11:59:44,08,08,1, 12.0,1,1, 5.078, 10463.914, 380.894, 52816.667 24/04/11,11:59:44,09,08,1, 12.0,1,1, 5.078, 10463.894, 380.894, 52816.670 24/04/11,11:59:44,10,08,1, 12.0,1,1, 5.078, 10463.877, 380.912, 52816.664 24/04/11,11:59:44,11,08,1, 12.0,1,1, 5.078, 10463.894, 380.929, 52816.776 24/04/11,11:59:44,12,08,1, 12.0,1,1, 5.078, 10463.869, 380.914, 52816.674 24/04/11,11:59:44,13,08,1, 12.0,1,1, 5.078, 10463.872, 380.930, 52816.718 24/04/11,11:59:44,14,08,1, 12.0,1,1, 5.078, 10463.829, 380.928, 52816.610 24/04/11,11:59:44,15,08,1, 12.0,1,1, 5.078, 10463.922, 380.938, 52816.659 24/04/11,11:59:44,16,08,1, 12.0,1,1, 5.078, 10463.861, 380.905, 52816.586 24/04/11,11:59:44,17,08,1, 12.0,1,1, 5.078, 10463.884, 380.965, 52816.607 24/04/11,11:59:44,18,08,1, 12.0,1,1, 5.078, 10463.855, 380.941, 52816.673 24/04/11,11:59:44,19,08,1, 12.0,1,1, 5.078, 10463.891, 380.969, 52816.712 24/04/11,11:59:45,00,08,1, 11.9,1,1, 5.076, 10463.883, 380.969, 52816.712 24/04/11,11:59:45,01,08,1, 11.9,1,1, 5.076, 10463.853, 380.968, 52816.704 24/04/11,11:59:45,02,08,1, 11.9,1,1, 5.076, 10463.855, 380.983, 52816.674 24/04/11,11:59:45,03,08,1, 11.9,1,1, 5.076, 10463.830, 380.963, 52816.712 24/04/11,11:59:45,04,08,1, 11.9,1,1, 5.076, 10463.825, 380.992, 52816.682 24/04/11,11:59:45,05,08,1, 11.9,1,1, 5.076, 10463.844, 380.987, 52816.724 24/04/11,11:59:45,06,08,1, 11.9,1,1, 5.076, 10463.840, 380.994, 52816.722 24/04/11,11:59:45,07,08,1, 11.9,1,1, 5.076, 10463.832, 380.994, 52816.674 24/04/11,11:59:45,08,08,1, 11.9,1,1, 5.076, 10463.841, 381.011, 52816.674 24/04/11,11:59:45,09,08,1, 11.9,1,1, 5.076, 10463.829, 381.011, 52816.628 24/04/11,11:59:45,10,08,1, 11.9,1,1, 5.076, 10463.804, 380.982, 52816.712 24/04/11,11:59:45,11,08,1, 11.9,1,1, 5.076, 10463.832, 380.988, 52816.696 24/04/11,11:59:45,12,08,1, 11.9,1,1, 5.076, 10463.823, 380.996, 52816.721 24/04/11,11:59:45,13,08,1, 11.9,1,1, 5.076, 10463.829, 381.002, 52816.634 24/04/11,11:59:45,14,08,1, 11.9,1,1, 5.076, 10463.809, 381.003, 52816.668 24/04/11,11:59:45,15,08,1, 11.9,1,1, 5.076, 10463.813, 381.011, 52816.689 24/04/11,11:59:45,16,08,1, 11.9,1,1, 5.076, 10463.838, 381.022, 52816.713 24/04/11,11:59:45,17,08,1, 11.9,1,1, 5.076, 10463.803, 381.024, 52816.698 24/04/11,11:59:45,18,08,1, 11.9,1,1, 5.076, 10463.826, 381.055, 52816.688 24/04/11,11:59:45,19,08,1, 11.9,1,1, 5.076, 10463.808, 381.056, 52816.688 24/04/11,11:59:46,00,08,1, 11.8,1,1, 5.078, 10463.808, 381.056, 52816.688 24/04/11,11:59:46,01,08,1, 11.8,1,1, 5.078, 10463.797, 381.029, 52816.694 24/04/11,11:59:46,02,08,1, 11.8,1,1, 5.078, 10463.804, 381.042, 52816.709 24/04/11,11:59:46,03,08,1, 11.8,1,1, 5.078, 10463.807, 381.050, 52816.688 24/04/11,11:59:46,04,08,1, 11.8,1,1, 5.078, 10463.812, 381.041, 52816.659 24/04/11,11:59:46,05,08,1, 11.8,1,1, 5.078, 10463.807, 381.053, 52816.636 24/04/11,11:59:46,06,08,1, 11.8,1,1, 5.078, 10463.786, 381.049, 52816.719 24/04/11,11:59:46,07,08,1, 11.8,1,1, 5.078, 10463.757, 381.055, 52816.705 24/04/11,11:59:46,08,08,1, 11.8,1,1, 5.078, 10463.795, 381.075, 52816.713 24/04/11,11:59:46,09,08,1, 11.8,1,1, 5.078, 10463.770, 381.043, 52816.683 24/04/11,11:59:46,10,08,1, 11.8,1,1, 5.078, 10463.794, 381.063, 52816.698 24/04/11,11:59:46,11,08,1, 11.8,1,1, 5.078, 10463.784, 381.068, 52816.704 24/04/11,11:59:46,12,08,1, 11.8,1,1, 5.078, 10463.781, 381.081, 52816.717 24/04/11,11:59:46,13,08,1, 11.8,1,1, 5.078, 10463.770, 381.086, 52816.665 24/04/11,11:59:46,14,08,1, 11.8,1,1, 5.078, 10463.786, 381.084, 52816.664 24/04/11,11:59:46,15,08,1, 11.8,1,1, 5.078, 10463.798, 381.082, 52816.663 24/04/11,11:59:46,16,08,1, 11.8,1,1, 5.078, 10463.777, 381.097, 52816.762 24/04/11,11:59:46,17,08,1, 11.8,1,1, 5.078, 10463.788, 381.083, 52816.697 24/04/11,11:59:46,18,08,1, 11.8,1,1, 5.078, 10463.779, 381.090, 52816.783 24/04/11,11:59:46,19,08,1, 11.8,1,1, 5.078, 10463.787, 381.105, 52816.709 24/04/11,11:59:47,00,08,1, 11.9,1,1, 5.078, 10463.783, 381.105, 52816.709 24/04/11,11:59:47,01,08,1, 11.9,1,1, 5.078, 10463.768, 381.100, 52816.724 24/04/11,11:59:47,02,08,1, 11.9,1,1, 5.078, 10463.762, 381.132, 52816.829 24/04/11,11:59:47,03,08,1, 11.9,1,1, 5.078, 10463.743, 381.139, 52816.752 24/04/11,11:59:47,04,08,1, 11.9,1,1, 5.078, 10463.753, 381.147, 52816.688 24/04/11,11:59:47,05,08,1, 11.9,1,1, 5.078, 10463.761, 381.142, 52816.661 24/04/11,11:59:47,06,08,1, 11.9,1,1, 5.078, 10463.787, 381.149, 52816.692 24/04/11,11:59:47,07,08,1, 11.9,1,1, 5.078, 10463.745, 381.131, 52816.716 24/04/11,11:59:47,08,08,1, 11.9,1,1, 5.078, 10463.755, 381.176, 52816.815 24/04/11,11:59:47,09,08,1, 11.9,1,1, 5.078, 10463.760, 381.170, 52816.774 24/04/11,11:59:47,10,08,1, 11.9,1,1, 5.078, 10463.744, 381.159, 52816.723 24/04/11,11:59:47,11,08,1, 11.9,1,1, 5.078, 10463.722, 381.167, 52816.746 24/04/11,11:59:47,12,08,1, 11.9,1,1, 5.078, 10463.747, 381.177, 52816.776 24/04/11,11:59:47,13,08,1, 11.9,1,1, 5.078, 10463.730, 381.170, 52816.812 24/04/11,11:59:47,14,08,1, 11.9,1,1, 5.078, 10463.762, 381.194, 52816.755 24/04/11,11:59:47,15,08,1, 11.9,1,1, 5.078, 10463.722, 381.204, 52816.733 24/04/11,11:59:47,16,08,1, 11.9,1,1, 5.078, 10463.748, 381.202, 52816.750 24/04/11,11:59:47,17,08,1, 11.9,1,1, 5.078, 10463.735, 381.187, 52816.721 24/04/11,11:59:47,18,08,1, 11.9,1,1, 5.078, 10463.726, 381.187, 52816.777 24/04/11,11:59:47,19,08,1, 11.9,1,1, 5.078, 10463.721, 381.215, 52816.782 24/04/11,11:59:48,00,08,1, 11.9,1,1, 5.075, 10463.716, 381.215, 52816.782 24/04/11,11:59:48,01,08,1, 11.9,1,1, 5.075, 10463.713, 381.220, 52816.715 24/04/11,11:59:48,02,08,1, 11.9,1,1, 5.075, 10463.693, 381.189, 52816.735 24/04/11,11:59:48,03,08,1, 11.9,1,1, 5.075, 10463.681, 381.193, 52816.742 24/04/11,11:59:48,04,08,1, 11.9,1,1, 5.075, 10463.671, 381.214, 52816.722 24/04/11,11:59:48,05,08,1, 11.9,1,1, 5.075, 10463.699, 381.228, 52816.800 24/04/11,11:59:48,06,08,1, 11.9,1,1, 5.075, 10463.684, 381.238, 52816.787 24/04/11,11:59:48,07,08,1, 11.9,1,1, 5.075, 10463.681, 381.232, 52816.723 24/04/11,11:59:48,08,08,1, 11.9,1,1, 5.075, 10463.700, 381.246, 52816.783 24/04/11,11:59:48,09,08,1, 11.9,1,1, 5.075, 10463.685, 381.249, 52816.733 24/04/11,11:59:48,10,08,1, 11.9,1,1, 5.075, 10463.691, 381.271, 52816.742 24/04/11,11:59:48,11,08,1, 11.9,1,1, 5.075, 10463.691, 381.240, 52816.705 24/04/11,11:59:48,12,08,1, 11.9,1,1, 5.075, 10463.663, 381.266, 52816.812 24/04/11,11:59:48,13,08,1, 11.9,1,1, 5.075, 10463.647, 381.241, 52816.794 24/04/11,11:59:48,14,08,1, 11.9,1,1, 5.075, 10463.685, 381.260, 52816.735 24/04/11,11:59:48,15,08,1, 11.9,1,1, 5.075, 10463.664, 381.261, 52816.807 24/04/11,11:59:48,16,08,1, 11.9,1,1, 5.075, 10463.660, 381.282, 52816.812 24/04/11,11:59:48,17,08,1, 11.9,1,1, 5.075, 10463.671, 381.269, 52816.788 24/04/11,11:59:48,18,08,1, 11.9,1,1, 5.075, 10463.672, 381.246, 52816.727 24/04/11,11:59:48,19,08,1, 11.9,1,1, 5.075, 10463.661, 381.271, 52816.760 24/04/11,11:59:49,00,08,1, 11.9,1,1, 5.077, 10463.657, 381.271, 52816.760 24/04/11,11:59:49,01,08,1, 11.9,1,1, 5.077, 10463.646, 381.293, 52816.741 24/04/11,11:59:49,02,08,1, 11.9,1,1, 5.077, 10463.628, 381.295, 52816.832 24/04/11,11:59:49,03,08,1, 11.9,1,1, 5.077, 10463.650, 381.292, 52816.738 24/04/11,11:59:49,04,08,1, 11.9,1,1, 5.077, 10463.644, 381.307, 52816.792 24/04/11,11:59:49,05,08,1, 11.9,1,1, 5.077, 10463.621, 381.327, 52816.807 24/04/11,11:59:49,06,08,1, 11.9,1,1, 5.077, 10463.643, 381.295, 52816.780 24/04/11,11:59:49,07,08,1, 11.9,1,1, 5.077, 10463.636, 381.298, 52816.714 24/04/11,11:59:49,08,08,1, 11.9,1,1, 5.077, 10463.630, 381.334, 52816.785 24/04/11,11:59:49,09,08,1, 11.9,1,1, 5.077, 10463.640, 381.308, 52816.759 24/04/11,11:59:49,10,08,1, 11.9,1,1, 5.077, 10463.609, 381.333, 52816.877 24/04/11,11:59:49,11,08,1, 11.9,1,1, 5.077, 10463.624, 381.337, 52816.808 24/04/11,11:59:49,12,08,1, 11.9,1,1, 5.077, 10463.632, 381.330, 52816.682 24/04/11,11:59:49,13,08,1, 11.9,1,1, 5.077, 10463.622, 381.340, 52816.717 24/04/11,11:59:49,14,08,1, 11.9,1,1, 5.077, 10463.615, 381.355, 52816.715 24/04/11,11:59:49,15,08,1, 11.9,1,1, 5.077, 10463.612, 381.366, 52816.804 24/04/11,11:59:49,16,08,1, 11.9,1,1, 5.077, 10463.582, 381.348, 52816.845 24/04/11,11:59:49,17,08,1, 11.9,1,1, 5.077, 10463.595, 381.362, 52816.772 24/04/11,11:59:49,18,08,1, 11.9,1,1, 5.077, 10463.576, 381.364, 52816.756 24/04/11,11:59:49,19,08,1, 11.9,1,1, 5.077, 10463.596, 381.358, 52816.789 24/04/11,11:59:50,00,08,1, 11.9,1,1, 5.079, 10463.591, 381.358, 52816.789 24/04/11,11:59:50,01,08,1, 11.9,1,1, 5.079, 10463.584, 381.360, 52816.748 24/04/11,11:59:50,02,08,1, 11.9,1,1, 5.079, 10463.573, 381.350, 52816.843 24/04/11,11:59:50,03,08,1, 11.9,1,1, 5.079, 10463.580, 381.346, 52816.738 24/04/11,11:59:50,04,08,1, 11.9,1,1, 5.079, 10463.572, 381.386, 52816.732 24/04/11,11:59:50,05,08,1, 11.9,1,1, 5.079, 10463.556, 381.409, 52816.746 24/04/11,11:59:50,06,08,1, 11.9,1,1, 5.079, 10463.558, 381.382, 52816.783 24/04/11,11:59:50,07,08,1, 11.9,1,1, 5.079, 10463.568, 381.393, 52816.726 24/04/11,11:59:50,08,08,1, 11.9,1,1, 5.079, 10463.552, 381.397, 52816.726 24/04/11,11:59:50,09,08,1, 11.9,1,1, 5.079, 10463.562, 381.385, 52816.742 24/04/11,11:59:50,10,08,1, 11.9,1,1, 5.079, 10463.544, 381.417, 52816.827 24/04/11,11:59:50,11,08,1, 11.9,1,1, 5.079, 10463.556, 381.426, 52816.871 24/04/11,11:59:50,12,08,1, 11.9,1,1, 5.079, 10463.538, 381.415, 52816.841 24/04/11,11:59:50,13,08,1, 11.9,1,1, 5.079, 10463.539, 381.424, 52816.835 24/04/11,11:59:50,14,08,1, 11.9,1,1, 5.079, 10463.567, 381.424, 52816.774 24/04/11,11:59:50,15,08,1, 11.9,1,1, 5.079, 10463.546, 381.435, 52816.841 24/04/11,11:59:50,16,08,1, 11.9,1,1, 5.079, 10463.540, 381.420, 52816.802 24/04/11,11:59:50,17,08,1, 11.9,1,1, 5.079, 10463.553, 381.434, 52816.815 24/04/11,11:59:50,18,08,1, 11.9,1,1, 5.079, 10463.543, 381.447, 52816.820 24/04/11,11:59:50,19,08,1, 11.9,1,1, 5.079, 10463.551, 381.417, 52816.793 24/04/11,11:59:51,00,08,1, 11.8,1,1, 5.078, 10463.549, 381.417, 52816.793 24/04/11,11:59:51,01,08,1, 11.8,1,1, 5.078, 10463.524, 381.457, 52816.856 24/04/11,11:59:51,02,08,1, 11.8,1,1, 5.078, 10463.541, 381.462, 52816.843 24/04/11,11:59:51,03,08,1, 11.8,1,1, 5.078, 10463.540, 381.472, 52816.813 24/04/11,11:59:51,04,08,1, 11.8,1,1, 5.078, 10463.525, 381.467, 52816.839 24/04/11,11:59:51,05,08,1, 11.8,1,1, 5.078, 10463.528, 381.473, 52816.815 24/04/11,11:59:51,06,08,1, 11.8,1,1, 5.078, 10463.531, 381.481, 52816.792 24/04/11,11:59:51,07,08,1, 11.8,1,1, 5.078, 10463.507, 381.490, 52816.849 24/04/11,11:59:51,08,08,1, 11.8,1,1, 5.078, 10463.522, 381.488, 52816.838 24/04/11,11:59:51,09,08,1, 11.8,1,1, 5.078, 10463.538, 381.492, 52816.806 24/04/11,11:59:51,10,08,1, 11.8,1,1, 5.078, 10463.502, 381.492, 52816.809 24/04/11,11:59:51,11,08,1, 11.8,1,1, 5.078, 10463.530, 381.508, 52816.860 24/04/11,11:59:51,12,08,1, 11.8,1,1, 5.078, 10463.530, 381.504, 52816.834 24/04/11,11:59:51,13,08,1, 11.8,1,1, 5.078, 10463.503, 381.474, 52816.803 24/04/11,11:59:51,14,08,1, 11.8,1,1, 5.078, 10463.502, 381.509, 52816.811 24/04/11,11:59:51,15,08,1, 11.8,1,1, 5.078, 10463.499, 381.525, 52816.807 24/04/11,11:59:51,16,08,1, 11.8,1,1, 5.078, 10463.492, 381.542, 52816.770 24/04/11,11:59:51,17,08,1, 11.8,1,1, 5.078, 10463.500, 381.522, 52816.815 24/04/11,11:59:51,18,08,1, 11.8,1,1, 5.078, 10463.474, 381.539, 52816.894 24/04/11,11:59:51,19,08,1, 11.8,1,1, 5.078, 10463.487, 381.520, 52816.807 24/04/11,11:59:52,00,08,1, 11.9,1,1, 5.080, 10463.482, 381.520, 52816.807 24/04/11,11:59:52,01,08,1, 11.9,1,1, 5.080, 10463.480, 381.527, 52816.828 24/04/11,11:59:52,02,08,1, 11.9,1,1, 5.080, 10463.485, 381.536, 52816.810 24/04/11,11:59:52,03,08,1, 11.9,1,1, 5.080, 10463.475, 381.533, 52816.851 24/04/11,11:59:52,04,08,1, 11.9,1,1, 5.080, 10463.456, 381.536, 52816.840 24/04/11,11:59:52,05,08,1, 11.9,1,1, 5.080, 10463.439, 381.529, 52816.772 24/04/11,11:59:52,06,08,1, 11.9,1,1, 5.080, 10463.448, 381.550, 52816.752 24/04/11,11:59:52,07,08,1, 11.9,1,1, 5.080, 10463.434, 381.544, 52816.868 24/04/11,11:59:52,08,08,1, 11.9,1,1, 5.080, 10463.438, 381.543, 52816.844 24/04/11,11:59:52,09,08,1, 11.9,1,1, 5.080, 10463.447, 381.526, 52816.770 24/04/11,11:59:52,10,08,1, 11.9,1,1, 5.080, 10463.450, 381.561, 52816.865 24/04/11,11:59:52,11,08,1, 11.9,1,1, 5.080, 10463.447, 381.538, 52816.790 24/04/11,11:59:52,12,08,1, 11.9,1,1, 5.080, 10463.444, 381.539, 52816.852 24/04/11,11:59:52,13,08,1, 11.9,1,1, 5.080, 10463.440, 381.538, 52816.787 24/04/11,11:59:52,14,08,1, 11.9,1,1, 5.080, 10463.422, 381.546, 52816.758 24/04/11,11:59:52,15,08,1, 11.9,1,1, 5.080, 10463.429, 381.548, 52816.859 24/04/11,11:59:52,16,08,1, 11.9,1,1, 5.080, 10463.448, 381.552, 52816.822 24/04/11,11:59:52,17,08,1, 11.9,1,1, 5.080, 10463.430, 381.550, 52816.710 24/04/11,11:59:52,18,08,1, 11.9,1,1, 5.080, 10463.395, 381.568, 52816.798 24/04/11,11:59:52,19,08,1, 11.9,1,1, 5.080, 10463.419, 381.583, 52816.857 24/04/11,11:59:53,00,08,1, 11.9,1,1, 5.078, 10463.415, 381.583, 52816.857 24/04/11,11:59:53,01,08,1, 11.9,1,1, 5.078, 10463.445, 381.557, 52816.810 24/04/11,11:59:53,02,08,1, 11.9,1,1, 5.078, 10463.434, 381.566, 52816.836 24/04/11,11:59:53,03,08,1, 11.9,1,1, 5.078, 10463.431, 381.564, 52816.879 24/04/11,11:59:53,04,08,1, 11.9,1,1, 5.078, 10463.415, 381.570, 52816.857 24/04/11,11:59:53,05,08,1, 11.9,1,1, 5.078, 10463.412, 381.560, 52816.874 24/04/11,11:59:53,06,08,1, 11.9,1,1, 5.078, 10463.420, 381.548, 52816.803 24/04/11,11:59:53,07,08,1, 11.9,1,1, 5.078, 10463.416, 381.568, 52816.824 24/04/11,11:59:53,08,08,1, 11.9,1,1, 5.078, 10463.421, 381.567, 52816.889 24/04/11,11:59:53,09,08,1, 11.9,1,1, 5.078, 10463.420, 381.569, 52816.807 24/04/11,11:59:53,10,08,1, 11.9,1,1, 5.078, 10463.438, 381.593, 52816.874 24/04/11,11:59:53,11,08,1, 11.9,1,1, 5.078, 10463.378, 381.568, 52816.835 24/04/11,11:59:53,12,08,1, 11.9,1,1, 5.078, 10463.406, 381.588, 52816.829 24/04/11,11:59:53,13,08,1, 11.9,1,1, 5.078, 10463.395, 381.603, 52816.829 24/04/11,11:59:53,14,08,1, 11.9,1,1, 5.078, 10463.407, 381.581, 52816.895 24/04/11,11:59:53,15,08,1, 11.9,1,1, 5.078, 10463.380, 381.597, 52816.950 24/04/11,11:59:53,16,08,1, 11.9,1,1, 5.078, 10463.363, 381.597, 52816.795 24/04/11,11:59:53,17,08,1, 11.9,1,1, 5.078, 10463.384, 381.576, 52816.755 24/04/11,11:59:53,18,08,1, 11.9,1,1, 5.078, 10463.370, 381.597, 52816.793 24/04/11,11:59:53,19,08,1, 11.9,1,1, 5.078, 10463.398, 381.584, 52816.837 24/04/11,11:59:54,00,08,1, 11.9,1,1, 5.076, 10463.390, 381.584, 52816.837 24/04/11,11:59:54,01,08,1, 11.9,1,1, 5.076, 10463.382, 381.600, 52816.804 24/04/11,11:59:54,02,08,1, 11.9,1,1, 5.076, 10463.355, 381.595, 52816.846 24/04/11,11:59:54,03,08,1, 11.9,1,1, 5.076, 10463.396, 381.592, 52816.795 24/04/11,11:59:54,04,08,1, 11.9,1,1, 5.076, 10463.392, 381.610, 52816.850 24/04/11,11:59:54,05,08,1, 11.9,1,1, 5.076, 10463.375, 381.600, 52816.838 24/04/11,11:59:54,06,08,1, 11.9,1,1, 5.076, 10463.372, 381.628, 52816.892 24/04/11,11:59:54,07,08,1, 11.9,1,1, 5.076, 10463.360, 381.612, 52816.870 24/04/11,11:59:54,08,08,1, 11.9,1,1, 5.076, 10463.348, 381.612, 52816.818 24/04/11,11:59:54,09,08,1, 11.9,1,1, 5.076, 10463.368, 381.599, 52816.910 24/04/11,11:59:54,10,08,1, 11.9,1,1, 5.076, 10463.372, 381.587, 52816.788 24/04/11,11:59:54,11,08,1, 11.9,1,1, 5.076, 10463.329, 381.609, 52816.854 24/04/11,11:59:54,12,08,1, 11.9,1,1, 5.076, 10463.366, 381.602, 52816.790 24/04/11,11:59:54,13,08,1, 11.9,1,1, 5.076, 10463.360, 381.598, 52816.861 24/04/11,11:59:54,14,08,1, 11.9,1,1, 5.076, 10463.358, 381.627, 52816.886 24/04/11,11:59:54,15,08,1, 11.9,1,1, 5.076, 10463.367, 381.628, 52816.919 24/04/11,11:59:54,16,08,1, 11.9,1,1, 5.076, 10463.355, 381.601, 52816.834 24/04/11,11:59:54,17,08,1, 11.9,1,1, 5.076, 10463.373, 381.605, 52816.808 24/04/11,11:59:54,18,08,1, 11.9,1,1, 5.076, 10463.367, 381.633, 52816.853 24/04/11,11:59:54,19,08,1, 11.9,1,1, 5.076, 10463.359, 381.617, 52816.846 24/04/11,11:59:55,00,08,1, 11.9,1,1, 5.079, 10463.357, 381.617, 52816.846 24/04/11,11:59:55,01,08,1, 11.9,1,1, 5.079, 10463.345, 381.622, 52816.890 24/04/11,11:59:55,02,08,1, 11.9,1,1, 5.079, 10463.345, 381.613, 52816.816 24/04/11,11:59:55,03,08,1, 11.9,1,1, 5.079, 10463.338, 381.623, 52816.808 24/04/11,11:59:55,04,08,1, 11.9,1,1, 5.079, 10463.343, 381.626, 52816.881 24/04/11,11:59:55,05,08,1, 11.9,1,1, 5.079, 10463.339, 381.623, 52816.877 24/04/11,11:59:55,06,08,1, 11.9,1,1, 5.079, 10463.332, 381.624, 52816.826 24/04/11,11:59:55,07,08,1, 11.9,1,1, 5.079, 10463.342, 381.639, 52816.904 24/04/11,11:59:55,08,08,1, 11.9,1,1, 5.079, 10463.335, 381.620, 52816.852 24/04/11,11:59:55,09,08,1, 11.9,1,1, 5.079, 10463.348, 381.636, 52816.885 24/04/11,11:59:55,10,08,1, 11.9,1,1, 5.079, 10463.341, 381.605, 52816.848 24/04/11,11:59:55,11,08,1, 11.9,1,1, 5.079, 10463.322, 381.619, 52816.922 24/04/11,11:59:55,12,08,1, 11.9,1,1, 5.079, 10463.325, 381.627, 52816.902 24/04/11,11:59:55,13,08,1, 11.9,1,1, 5.079, 10463.325, 381.628, 52816.842 24/04/11,11:59:55,14,08,1, 11.9,1,1, 5.079, 10463.309, 381.617, 52816.838 24/04/11,11:59:55,15,08,1, 11.9,1,1, 5.079, 10463.335, 381.625, 52816.867 24/04/11,11:59:55,16,08,1, 11.9,1,1, 5.079, 10463.326, 381.618, 52816.876 24/04/11,11:59:55,17,08,1, 11.9,1,1, 5.079, 10463.355, 381.625, 52816.881 24/04/11,11:59:55,18,08,1, 11.9,1,1, 5.079, 10463.340, 381.621, 52816.889 24/04/11,11:59:55,19,08,1, 11.9,1,1, 5.079, 10463.336, 381.615, 52816.904 24/04/11,11:59:56,00,08,1, 11.9,1,1, 5.078, 10463.332, 381.615, 52816.904 24/04/11,11:59:56,01,08,1, 11.9,1,1, 5.078, 10463.326, 381.631, 52816.847 24/04/11,11:59:56,02,08,1, 11.9,1,1, 5.078, 10463.307, 381.629, 52816.884 24/04/11,11:59:56,03,08,1, 11.9,1,1, 5.078, 10463.299, 381.631, 52816.892 24/04/11,11:59:56,04,08,1, 11.9,1,1, 5.078, 10463.300, 381.625, 52816.855 24/04/11,11:59:56,05,08,1, 11.9,1,1, 5.078, 10463.308, 381.642, 52816.903 24/04/11,11:59:56,06,08,1, 11.9,1,1, 5.078, 10463.294, 381.633, 52816.905 24/04/11,11:59:56,07,08,1, 11.9,1,1, 5.078, 10463.302, 381.633, 52816.879 24/04/11,11:59:56,08,08,1, 11.9,1,1, 5.078, 10463.278, 381.638, 52816.988 24/04/11,11:59:56,09,08,1, 11.9,1,1, 5.078, 10463.318, 381.622, 52816.931 24/04/11,11:59:56,10,08,1, 11.9,1,1, 5.078, 10463.285, 381.629, 52816.901 24/04/11,11:59:56,11,08,1, 11.9,1,1, 5.078, 10463.337, 381.652, 52816.885 24/04/11,11:59:56,12,08,1, 11.9,1,1, 5.078, 10463.327, 381.633, 52816.970 24/04/11,11:59:56,13,08,1, 11.9,1,1, 5.078, 10463.289, 381.608, 52816.880 24/04/11,11:59:56,14,08,1, 11.9,1,1, 5.078, 10463.316, 381.615, 52816.952 24/04/11,11:59:56,15,08,1, 11.9,1,1, 5.078, 10463.300, 381.598, 52816.737 24/04/11,11:59:56,16,08,1, 11.9,1,1, 5.078, 10463.265, 381.632, 52816.955 24/04/11,11:59:56,17,08,1, 11.9,1,1, 5.078, 10463.293, 381.627, 52816.991 24/04/11,11:59:56,18,08,1, 11.9,1,1, 5.078, 10463.308, 381.636, 52816.869 24/04/11,11:59:56,19,08,1, 11.9,1,1, 5.078, 10463.306, 381.622, 52816.938 24/04/11,11:59:57,00,08,1, 11.9,1,1, 5.078, 10463.299, 381.622, 52816.938 24/04/11,11:59:57,01,08,1, 11.9,1,1, 5.078, 10463.281, 381.609, 52816.977 24/04/11,11:59:57,02,08,1, 11.9,1,1, 5.078, 10463.312, 381.689, 52817.345 24/04/11,11:59:57,03,08,1, 11.9,1,1, 5.078, 10463.287, 381.685, 52817.167 24/04/11,11:59:57,04,08,1, 11.9,1,1, 5.078, 10463.312, 381.703, 52817.349 24/04/11,11:59:57,05,08,1, 11.9,1,1, 5.078, 10463.296, 381.692, 52817.389 24/04/11,11:59:57,06,08,1, 11.9,1,1, 5.078, 10463.298, 381.681, 52817.228 24/04/11,11:59:57,07,08,1, 11.9,1,1, 5.078, 10463.285, 381.677, 52817.303 24/04/11,11:59:57,08,08,1, 11.9,1,1, 5.078, 10463.289, 381.717, 52817.334 24/04/11,11:59:57,09,08,1, 11.9,1,1, 5.078, 10463.274, 381.662, 52817.222 24/04/11,11:59:57,10,08,1, 11.9,1,1, 5.078, 10463.285, 381.684, 52817.248 24/04/11,11:59:57,11,08,1, 11.9,1,1, 5.078, 10463.296, 381.681, 52817.185 24/04/11,11:59:57,12,08,1, 11.9,1,1, 5.078, 10463.288, 381.682, 52817.320 24/04/11,11:59:57,13,08,1, 11.9,1,1, 5.078, 10463.265, 381.687, 52817.296 24/04/11,11:59:57,14,08,1, 11.9,1,1, 5.078, 10463.277, 381.685, 52817.235 24/04/11,11:59:57,15,08,1, 11.9,1,1, 5.078, 10463.259, 381.690, 52817.279 24/04/11,11:59:57,16,08,1, 11.9,1,1, 5.078, 10463.311, 381.659, 52817.185 24/04/11,11:59:57,17,08,1, 11.9,1,1, 5.078, 10463.311, 381.672, 52817.208 24/04/11,11:59:57,18,08,1, 11.9,1,1, 5.078, 10463.261, 381.669, 52817.281 24/04/11,11:59:57,19,08,1, 11.9,1,1, 5.078, 10463.265, 381.664, 52817.236 24/04/11,11:59:58,00,08,1, 11.9,1,1, 5.078, 10463.257, 381.664, 52817.236 24/04/11,11:59:58,01,08,1, 11.9,1,1, 5.078, 10463.296, 381.691, 52817.193 24/04/11,11:59:58,02,08,1, 11.9,1,1, 5.078, 10463.255, 381.669, 52817.190 24/04/11,11:59:58,03,08,1, 11.9,1,1, 5.078, 10463.270, 381.677, 52817.199 24/04/11,11:59:58,04,08,1, 11.9,1,1, 5.078, 10463.278, 381.677, 52817.193 24/04/11,11:59:58,05,08,1, 11.9,1,1, 5.078, 10463.253, 381.661, 52817.204 24/04/11,11:59:58,06,08,1, 11.9,1,1, 5.078, 10463.293, 381.670, 52817.132 24/04/11,11:59:58,07,08,1, 11.9,1,1, 5.078, 10463.258, 381.656, 52817.169 24/04/11,11:59:58,08,08,1, 11.9,1,1, 5.078, 10463.283, 381.658, 52817.261 24/04/11,11:59:58,09,08,1, 11.9,1,1, 5.078, 10463.277, 381.670, 52817.301 24/04/11,11:59:58,10,08,1, 11.9,1,1, 5.078, 10463.299, 381.673, 52817.278 24/04/11,11:59:58,11,08,1, 11.9,1,1, 5.078, 10463.245, 381.657, 52817.187 24/04/11,11:59:58,12,08,1, 11.9,1,1, 5.078, 10463.271, 381.658, 52817.215 24/04/11,11:59:58,13,08,1, 11.9,1,1, 5.078, 10463.285, 381.640, 52817.164 24/04/11,11:59:58,14,08,1, 11.9,1,1, 5.078, 10463.264, 381.652, 52817.236 24/04/11,11:59:58,15,08,1, 11.9,1,1, 5.078, 10463.265, 381.650, 52817.182 24/04/11,11:59:58,16,08,1, 11.9,1,1, 5.078, 10463.275, 381.667, 52817.261 24/04/11,11:59:58,17,08,1, 11.9,1,1, 5.078, 10463.267, 381.657, 52817.246 24/04/11,11:59:58,18,08,1, 11.9,1,1, 5.078, 10463.271, 381.645, 52817.228 24/04/11,11:59:58,19,08,1, 11.9,1,1, 5.078, 10463.299, 381.641, 52817.208 24/04/11,11:59:59,00,08,1, 11.9,1,1, 5.080, 10463.299, 381.641, 52817.208 24/04/11,11:59:59,01,08,1, 11.9,1,1, 5.080, 10463.273, 381.676, 52817.243 24/04/11,11:59:59,02,08,1, 11.9,1,1, 5.080, 10463.259, 381.647, 52817.245 24/04/11,11:59:59,03,08,1, 11.9,1,1, 5.080, 10463.272, 381.639, 52817.199 24/04/11,11:59:59,04,08,1, 11.9,1,1, 5.080, 10463.274, 381.672, 52817.235 24/04/11,11:59:59,05,08,1, 11.9,1,1, 5.080, 10463.293, 381.650, 52817.212 24/04/11,11:59:59,06,08,1, 11.9,1,1, 5.080, 10463.279, 381.633, 52817.194 24/04/11,11:59:59,07,08,1, 11.9,1,1, 5.080, 10463.284, 381.651, 52817.181 24/04/11,11:59:59,08,08,1, 11.9,1,1, 5.080, 10463.271, 381.642, 52817.228 24/04/11,11:59:59,09,08,1, 11.9,1,1, 5.080, 10463.298, 381.649, 52817.273 24/04/11,11:59:59,10,08,1, 11.9,1,1, 5.080, 10463.276, 381.649, 52817.251 24/04/11,11:59:59,11,08,1, 11.9,1,1, 5.080, 10463.261, 381.629, 52817.218 24/04/11,11:59:59,12,08,1, 11.9,1,1, 5.080, 10463.296, 381.634, 52817.225 24/04/11,11:59:59,13,08,1, 11.9,1,1, 5.080, 10463.296, 381.626, 52817.191 24/04/11,11:59:59,14,08,1, 11.9,1,1, 5.080, 10463.271, 381.670, 52817.236 24/04/11,11:59:59,15,08,1, 11.9,1,1, 5.080, 10463.262, 381.628, 52817.239 24/04/11,11:59:59,16,08,1, 11.9,1,1, 5.080, 10463.273, 381.629, 52817.247 24/04/11,11:59:59,17,08,1, 11.9,1,1, 5.080, 10463.278, 381.635, 52817.247 24/04/11,11:59:59,18,08,1, 11.9,1,1, 5.080, 10463.286, 381.622, 52817.185 24/04/11,11:59:59,19,08,1, 11.9,1,1, 5.080, 10463.282, 381.630, 52817.256